02/25/2020 02:00 Picarro Gas Sampler (SN: 666) 0000067 1582596038.00 151.5835 59.9963 32.0000 1.9913 1.9936 418.8241 419.4054 0.0870 -1.0000 -1.0000 0000786 1582596038.10 151.5835 59.9963 32.0000 1.9907 1.9930 418.6637 419.2430 0.0867 -1.0000 -1.0000 0000864 1582596038.20 151.5835 59.9963 32.0000 1.9917 1.9939 418.5649 419.1428 0.0866 -1.0000 -1.0000 0000926 1582596038.30 151.5835 59.9963 32.0000 1.9915 1.9938 418.6269 419.2071 0.0869 -1.0000 -1.0000 0000989 1582596038.40 151.5835 59.9963 32.0000 1.9903 1.9925 418.7652 419.3447 0.0868 -1.0000 -1.0000 0001067 1582596038.50 151.5694 59.9963 32.0000 1.9901 1.9924 418.7578 419.3362 0.0866 -1.0000 -1.0000 0001130 1582596038.60 151.5033 59.9963 32.0000 1.9902 1.9925 418.7431 419.3219 0.0867 -1.0000 -1.0000 0001176 1582596038.70 151.5033 59.9963 32.0000 1.9912 1.9935 418.5668 419.1443 0.0865 -1.0000 -1.0000 0001270 1582596038.80 151.5033 59.9963 32.0000 1.9913 1.9935 418.6193 419.1963 0.0864 -1.0000 -1.0000 0001333 1582596038.90 151.5033 59.9963 32.0000 1.9911 1.9934 418.7269 419.3034 0.0864 -1.0000 -1.0000 0001442 1582596039.00 151.5033 59.9963 32.0000 1.9911 1.9934 418.7506 419.3274 0.0865 -1.0000 -1.0000 0001520 1582596039.10 151.4628 59.9963 32.0000 1.9906 1.9928 418.6946 419.2728 0.0866 -1.0000 -1.0000 0001583 1582596039.20 151.4628 59.9963 32.0000 1.9910 1.9932 418.6077 419.1851 0.0865 -1.0000 -1.0000 0001645 1582596039.30 151.4628 59.9963 32.0000 1.9903 1.9925 418.5673 419.1443 0.0864 -1.0000 -1.0000 0001708 1582596039.40 151.4628 59.9963 32.0000 1.9898 1.9921 418.7464 419.3224 0.0863 -1.0000 -1.0000 0001770 1582596039.50 151.4628 59.9963 32.0000 1.9906 1.9929 418.7517 419.3276 0.0863 -1.0000 -1.0000 0001848 1582596039.60 151.4913 59.9969 32.0000 1.9909 1.9932 418.6815 419.2586 0.0864 -1.0000 -1.0000 0001958 1582596039.70 151.4965 59.9971 32.0000 1.9923 1.9946 418.5627 419.1394 0.0865 -1.0000 -1.0000 0002020 1582596039.80 151.4965 59.9971 32.0000 1.9912 1.9934 418.6894 419.2662 0.0863 -1.0000 -1.0000 0002083 1582596039.90 151.4965 59.9971 32.0000 1.9905 1.9928 418.7180 419.2959 0.0867 -1.0000 -1.0000 0002145 1582596040.00 151.4965 59.9971 32.0000 1.9902 1.9924 418.6984 419.2784 0.0869 -1.0000 -1.0000 0002208 1582596040.10 151.4965 59.9971 32.0000 1.9905 1.9928 418.5266 419.1068 0.0869 -1.0000 -1.0000 0002974 1582596040.20 151.4965 59.9971 32.0000 1.9903 1.9926 418.6633 419.2432 0.0869 -1.0000 -1.0000 0003021 1582596040.30 151.4902 59.9971 32.0000 1.9905 1.9928 418.7225 419.3049 0.0873 -1.0000 -1.0000 0003098 1582596040.40 151.4902 59.9971 32.0000 1.9913 1.9936 418.7954 419.3788 0.0873 -1.0000 -1.0000 0003177 1582596040.50 151.4902 59.9971 32.0000 1.9915 1.9938 418.7114 419.2935 0.0872 -1.0000 -1.0000 0003239 1582596040.60 151.4902 59.9971 32.0000 1.9914 1.9936 418.6198 419.2006 0.0871 -1.0000 -1.0000 0003301 1582596040.70 151.4902 59.9971 32.0000 1.9911 1.9934 418.7086 419.2917 0.0873 -1.0000 -1.0000 0003364 1582596040.80 151.4130 59.9971 32.0000 1.9906 1.9929 418.8396 419.4224 0.0873 -1.0000 -1.0000 0003427 1582596040.90 151.4113 59.9971 32.0000 1.9906 1.9929 418.8216 419.4023 0.0870 -1.0000 -1.0000 0003489 1582596041.00 151.4113 59.9971 32.0000 1.9914 1.9936 418.5834 419.1635 0.0870 -1.0000 -1.0000 0003567 1582596041.10 151.4113 59.9971 32.0000 1.9904 1.9927 418.6799 419.2593 0.0867 -1.0000 -1.0000 0003630 1582596041.20 151.4113 59.9971 32.0000 1.9912 1.9934 418.7120 419.2900 0.0866 -1.0000 -1.0000 0003692 1582596041.30 151.4113 59.9971 32.0000 1.9909 1.9932 418.7754 419.3541 0.0868 -1.0000 -1.0000 0003771 1582596041.40 151.4113 59.9971 32.0000 1.9910 1.9933 418.7977 419.3783 0.0870 -1.0000 -1.0000 0003833 1582596041.50 151.4113 59.9971 32.0000 1.9912 1.9935 418.6276 419.2071 0.0868 -1.0000 -1.0000 0003911 1582596041.60 151.4113 59.9971 32.0000 1.9910 1.9933 418.5030 419.0807 0.0867 -1.0000 -1.0000 0003974 1582596041.70 151.4113 59.9971 32.0000 1.9923 1.9946 418.6126 419.1922 0.0869 -1.0000 -1.0000 0004098 1582596041.80 151.4113 59.9971 32.0000 1.9907 1.9930 418.7480 419.3293 0.0871 -1.0000 -1.0000 0004161 1582596041.90 151.4406 59.9971 32.0000 1.9910 1.9933 418.7201 419.3032 0.0874 -1.0000 -1.0000 0004224 1582596042.00 151.4406 59.9971 32.0000 1.9906 1.9929 418.6306 419.2146 0.0875 -1.0000 -1.0000 0004286 1582596042.10 151.4406 59.9971 32.0000 1.9916 1.9938 418.7269 419.3114 0.0876 -1.0000 -1.0000 0004364 1582596042.20 151.4406 59.9971 32.0000 1.9909 1.9932 418.7410 419.3264 0.0877 -1.0000 -1.0000 0004427 1582596042.30 151.4406 59.9971 32.0000 1.9910 1.9933 418.8914 419.4770 0.0876 -1.0000 -1.0000 0004489 1582596042.40 151.4417 59.9971 32.0000 1.9913 1.9936 418.7178 419.3012 0.0874 -1.0000 -1.0000 0004567 1582596042.50 151.4438 59.9971 32.0000 1.9919 1.9941 418.6156 419.1988 0.0874 -1.0000 -1.0000 0004614 1582596042.60 151.4438 59.9971 32.0000 1.9920 1.9943 418.5607 419.1421 0.0872 -1.0000 -1.0000 0004692 1582596042.70 151.4438 59.9971 32.0000 1.9912 1.9935 418.6293 419.2105 0.0870 -1.0000 -1.0000 0005083 1582596042.80 151.4438 59.9971 32.0000 1.9907 1.9930 418.5760 419.1583 0.0873 -1.0000 -1.0000 0005145 1582596042.90 151.4438 59.9971 32.0000 1.9905 1.9928 418.7816 419.3633 0.0870 -1.0000 -1.0000 0005208 1582596043.00 151.4959 59.9971 32.0000 1.9907 1.9929 418.7503 419.3305 0.0869 -1.0000 -1.0000 0005286 1582596043.10 151.4959 59.9971 32.0000 1.9922 1.9945 418.5788 419.1584 0.0868 -1.0000 -1.0000 0005348 1582596043.20 151.4959 59.9971 32.0000 1.9920 1.9942 418.5529 419.1323 0.0869 -1.0000 -1.0000 0005567 1582596043.30 151.4959 59.9971 32.0000 1.9910 1.9933 418.7751 419.3565 0.0872 -1.0000 -1.0000 0005645 1582596043.40 151.4959 59.9971 32.0000 1.9906 1.9929 418.7677 419.3505 0.0873 -1.0000 -1.0000 0005708 1582596043.50 151.5011 59.9971 32.0000 1.9916 1.9939 418.7107 419.2956 0.0877 -1.0000 -1.0000 0005786 1582596043.60 151.5023 59.9971 32.0000 1.9920 1.9943 418.5890 419.1758 0.0880 -1.0000 -1.0000 0005848 1582596043.70 151.5023 59.9971 32.0000 1.9917 1.9940 418.6508 419.2396 0.0883 -1.0000 -1.0000 0006536 1582596043.80 151.5023 59.9971 32.0000 1.9912 1.9935 418.7602 419.3487 0.0880 -1.0000 -1.0000 0006614 1582596043.90 151.5023 59.9971 32.0000 1.9909 1.9932 418.7981 419.3844 0.0878 -1.0000 -1.0000 0006677 1582596044.00 151.5023 59.9971 32.0000 1.9912 1.9935 418.6632 419.2486 0.0877 -1.0000 -1.0000 0006739 1582596044.10 151.4644 59.9971 32.0000 1.9922 1.9945 418.5615 419.1446 0.0873 -1.0000 -1.0000 0006817 1582596044.20 151.4644 59.9971 32.0000 1.9922 1.9945 418.5940 419.1785 0.0876 -1.0000 -1.0000 0006880 1582596044.30 151.4644 59.9971 32.0000 1.9909 1.9932 418.6753 419.2597 0.0876 -1.0000 -1.0000 0006942 1582596044.40 151.4644 59.9971 32.0000 1.9918 1.9941 418.6565 419.2433 0.0881 -1.0000 -1.0000 0007020 1582596044.50 151.4644 59.9971 32.0000 1.9920 1.9943 418.5896 419.1763 0.0879 -1.0000 -1.0000 0007067 1582596044.60 151.4599 59.9968 32.0000 1.9917 1.9940 418.5221 419.1075 0.0877 -1.0000 -1.0000 0007130 1582596044.70 151.4599 59.9968 32.0000 1.9915 1.9937 418.7233 419.3065 0.0872 -1.0000 -1.0000 0007208 1582596044.80 151.4599 59.9968 32.0000 1.9910 1.9933 418.8247 419.4044 0.0867 -1.0000 -1.0000 0007270 1582596044.90 151.4599 59.9968 32.0000 1.9918 1.9940 418.6496 419.2287 0.0867 -1.0000 -1.0000 0007333 1582596045.00 151.4599 59.9968 32.0000 1.9920 1.9943 418.6543 419.2330 0.0867 -1.0000 -1.0000 0007411 1582596045.10 151.4599 59.9968 32.0000 1.9913 1.9936 418.7426 419.3218 0.0868 -1.0000 -1.0000 0007474 1582596045.20 151.4447 59.9968 32.0000 1.9912 1.9935 418.7885 419.3687 0.0870 -1.0000 -1.0000 0007536 1582596045.30 151.4522 59.9968 32.0000 1.9921 1.9944 418.6910 419.2765 0.0879 -1.0000 -1.0000 0007614 1582596045.40 151.4522 59.9968 32.0000 1.9921 1.9944 418.6465 419.2339 0.0879 -1.0000 -1.0000 0007677 1582596045.50 151.4522 59.9968 32.0000 1.9922 1.9945 418.6897 419.2775 0.0882 -1.0000 -1.0000 0007739 1582596045.60 151.4522 59.9968 32.0000 1.9920 1.9943 418.8706 419.4619 0.0887 -1.0000 -1.0000 0007801 1582596045.70 151.4522 59.9968 32.0000 1.9915 1.9938 418.8348 419.4283 0.0889 -1.0000 -1.0000 0007880 1582596045.80 151.4522 59.9968 32.0000 1.9913 1.9936 418.7140 419.3055 0.0885 -1.0000 -1.0000 0008067 1582596045.90 151.4522 59.9968 32.0000 1.9913 1.9936 418.5422 419.1321 0.0884 -1.0000 -1.0000 0008130 1582596046.00 151.4522 59.9968 32.0000 1.9910 1.9933 418.6861 419.2769 0.0885 -1.0000 -1.0000 0008192 1582596046.10 151.4522 59.9968 32.0000 1.9902 1.9925 418.9010 419.4926 0.0886 -1.0000 -1.0000 0008270 1582596046.20 151.4522 59.9968 32.0000 1.9917 1.9940 418.6754 419.2655 0.0883 -1.0000 -1.0000 0008333 1582596046.30 151.5145 59.9968 32.0000 1.9921 1.9944 418.6049 419.1919 0.0879 -1.0000 -1.0000 0008833 1582596046.40 151.5324 59.9968 32.0000 1.9920 1.9943 418.6106 419.1951 0.0876 -1.0000 -1.0000 0008911 1582596046.50 151.5324 59.9968 32.0000 1.9916 1.9939 418.8113 419.3949 0.0873 -1.0000 -1.0000 0008974 1582596046.60 151.5324 59.9968 32.0000 1.9908 1.9931 418.9076 419.4913 0.0874 -1.0000 -1.0000 0009036 1582596046.70 151.5324 59.9968 32.0000 1.9906 1.9929 418.8092 419.3915 0.0872 -1.0000 -1.0000 0009114 1582596046.80 151.5324 59.9968 32.0000 1.9915 1.9938 418.6801 419.2614 0.0871 -1.0000 -1.0000 0009301 1582596046.90 151.5324 59.9968 32.0000 1.9908 1.9931 418.7177 419.2997 0.0873 -1.0000 -1.0000 0009364 1582596047.00 151.5324 59.9968 32.0000 1.9914 1.9937 418.8238 419.4084 0.0874 -1.0000 -1.0000 0009442 1582596047.10 151.5324 59.9968 32.0000 1.9915 1.9938 418.6095 419.1926 0.0873 -1.0000 -1.0000 0009505 1582596047.20 151.5324 59.9968 32.0000 1.9923 1.9946 418.5321 419.1138 0.0871 -1.0000 -1.0000 0009567 1582596047.30 151.5324 59.9968 32.0000 1.9918 1.9941 418.4740 419.0554 0.0872 -1.0000 -1.0000 0009770 1582596047.40 151.5566 59.9968 32.0000 1.9906 1.9929 418.6877 419.2705 0.0873 -1.0000 -1.0000 0009833 1582596047.50 151.5808 59.9968 32.0000 1.9905 1.9928 418.8320 419.4160 0.0875 -1.0000 -1.0000 0009911 1582596047.60 151.5808 59.9968 32.0000 1.9912 1.9935 418.8674 419.4511 0.0875 -1.0000 -1.0000 0009973 1582596047.70 151.5808 59.9968 32.0000 1.9911 1.9934 418.5403 419.1240 0.0874 -1.0000 -1.0000 0010051 1582596047.80 151.5485 59.9968 32.0000 1.9910 1.9933 418.5092 419.0908 0.0871 -1.0000 -1.0000 0010114 1582596047.90 151.5485 59.9968 32.0000 1.9910 1.9933 418.7727 419.3555 0.0873 -1.0000 -1.0000 0010177 1582596048.00 151.5428 59.9968 32.0000 1.9909 1.9932 418.6890 419.2718 0.0874 -1.0000 -1.0000 0010255 1582596048.10 151.5428 59.9968 32.0000 1.9913 1.9935 418.6178 419.2018 0.0876 -1.0000 -1.0000 0010317 1582596048.20 151.5428 59.9968 32.0000 1.9913 1.9936 418.5798 419.1642 0.0876 -1.0000 -1.0000 0010380 1582596048.30 151.5428 59.9968 32.0000 1.9909 1.9931 418.5574 419.1416 0.0875 -1.0000 -1.0000 0010567 1582596048.40 151.5428 59.9968 32.0000 1.9901 1.9924 418.7001 419.2839 0.0874 -1.0000 -1.0000 0010630 1582596048.50 151.5464 59.9968 32.0000 1.9905 1.9928 418.7906 419.3746 0.0875 -1.0000 -1.0000 0010708 1582596048.60 151.5469 59.9968 32.0000 1.9908 1.9931 418.7730 419.3565 0.0875 -1.0000 -1.0000 0010755 1582596048.70 151.5469 59.9968 32.0000 1.9918 1.9941 418.5682 419.1529 0.0875 -1.0000 -1.0000 0010833 1582596048.80 151.5469 59.9968 32.0000 1.9916 1.9939 418.5614 419.1450 0.0874 -1.0000 -1.0000 0010896 1582596048.90 151.5469 59.9968 32.0000 1.9909 1.9931 418.7793 419.3643 0.0876 -1.0000 -1.0000 0011286 1582596049.00 151.5469 59.9968 32.0000 1.9903 1.9926 418.8135 419.3989 0.0878 -1.0000 -1.0000 0011348 1582596049.10 151.5379 59.9968 32.0000 1.9920 1.9943 418.5316 419.1190 0.0882 -1.0000 -1.0000 0011411 1582596049.20 151.5245 59.9968 32.0000 1.9922 1.9945 418.5962 419.1845 0.0881 -1.0000 -1.0000 0011474 1582596049.30 151.5245 59.9968 32.0000 1.9910 1.9933 418.5829 419.1689 0.0879 -1.0000 -1.0000 0011551 1582596049.40 151.5245 59.9968 32.0000 1.9906 1.9929 418.7399 419.3271 0.0879 -1.0000 -1.0000 0011770 1582596049.50 151.5245 59.9968 32.0000 1.9914 1.9937 418.6332 419.2213 0.0883 -1.0000 -1.0000 0011864 1582596049.60 151.5245 59.9968 32.0000 1.9918 1.9941 418.5921 419.1822 0.0884 -1.0000 -1.0000 0011926 1582596049.70 151.5245 59.9968 32.0000 1.9910 1.9933 418.7048 419.2955 0.0885 -1.0000 -1.0000 0011989 1582596049.80 151.5245 59.9968 32.0000 1.9905 1.9928 418.7719 419.3644 0.0888 -1.0000 -1.0000 0012161 1582596049.90 151.5245 59.9968 32.0000 1.9908 1.9931 418.7379 419.3313 0.0889 -1.0000 -1.0000 0012364 1582596050.00 151.5245 59.9968 32.0000 1.9914 1.9937 418.6530 419.2432 0.0883 -1.0000 -1.0000 0012427 1582596050.10 151.5245 59.9968 32.0000 1.9914 1.9937 418.5534 419.1432 0.0886 -1.0000 -1.0000 0012505 1582596050.20 151.4833 59.9959 32.0000 1.9915 1.9938 418.7380 419.3305 0.0887 -1.0000 -1.0000 0012583 1582596050.30 151.4734 59.9956 32.0000 1.9909 1.9932 418.7495 419.3427 0.0888 -1.0000 -1.0000 0012645 1582596050.40 151.4734 59.9956 32.0000 1.9916 1.9939 418.5898 419.1803 0.0884 -1.0000 -1.0000 0012833 1582596050.50 151.4734 59.9956 32.0000 1.9913 1.9936 418.5620 419.1505 0.0881 -1.0000 -1.0000 0012896 1582596050.60 151.4734 59.9956 32.0000 1.9904 1.9927 418.6981 419.2839 0.0877 -1.0000 -1.0000 0012958 1582596050.70 151.4731 59.9956 32.0000 1.9909 1.9932 418.8052 419.3923 0.0879 -1.0000 -1.0000 0013021 1582596050.80 151.4421 59.9956 32.0000 1.9913 1.9936 418.7489 419.3357 0.0880 -1.0000 -1.0000 0013083 1582596050.90 151.4421 59.9956 32.0000 1.9911 1.9934 418.6340 419.2218 0.0881 -1.0000 -1.0000 0013817 1582596051.00 151.4421 59.9956 32.0000 1.9915 1.9938 418.6046 419.1924 0.0880 -1.0000 -1.0000 0013880 1582596051.10 151.4421 59.9956 32.0000 1.9914 1.9937 418.6783 419.2654 0.0879 -1.0000 -1.0000 0013942 1582596051.20 151.4421 59.9956 32.0000 1.9908 1.9931 418.7959 419.3833 0.0880 -1.0000 -1.0000 0014005 1582596051.30 151.4744 59.9956 32.0000 1.9905 1.9928 418.8301 419.4167 0.0881 -1.0000 -1.0000 0014083 1582596051.40 151.4744 59.9956 32.0000 1.9919 1.9942 418.6490 419.2404 0.0887 -1.0000 -1.0000 0014145 1582596051.50 151.4744 59.9956 32.0000 1.9913 1.9936 418.5413 419.1350 0.0890 -1.0000 -1.0000 0014223 1582596051.60 151.4744 59.9956 32.0000 1.9915 1.9938 418.5951 419.1887 0.0889 -1.0000 -1.0000 0014286 1582596051.70 151.4744 59.9956 32.0000 1.9914 1.9937 418.7994 419.3918 0.0888 -1.0000 -1.0000 0014348 1582596051.80 151.4744 59.9956 32.0000 1.9919 1.9943 418.6719 419.2657 0.0889 -1.0000 -1.0000 0014411 1582596051.90 151.4744 59.9956 32.0000 1.9915 1.9938 418.5624 419.1556 0.0889 -1.0000 -1.0000 0014473 1582596052.00 151.4788 59.9956 32.0000 1.9916 1.9939 418.6102 419.2022 0.0886 -1.0000 -1.0000 0014536 1582596052.10 151.4226 59.9956 32.0000 1.9905 1.9928 418.6973 419.2890 0.0888 -1.0000 -1.0000 0014614 1582596052.20 151.4226 59.9956 32.0000 1.9914 1.9938 418.7841 419.3794 0.0892 -1.0000 -1.0000 0014677 1582596052.30 151.4226 59.9956 32.0000 1.9917 1.9940 418.6737 419.2674 0.0888 -1.0000 -1.0000 0014739 1582596052.40 151.4226 59.9956 32.0000 1.9913 1.9936 418.6374 419.2279 0.0884 -1.0000 -1.0000 0014974 1582596052.50 151.5069 59.9956 32.0000 1.9914 1.9937 418.6752 419.2635 0.0880 -1.0000 -1.0000 0015036 1582596052.60 151.5086 59.9956 32.0000 1.9908 1.9930 418.8234 419.4096 0.0877 -1.0000 -1.0000 0015098 1582596052.70 151.5086 59.9956 32.0000 1.9914 1.9937 418.7092 419.2938 0.0876 -1.0000 -1.0000 0015177 1582596052.80 151.5086 59.9956 32.0000 1.9920 1.9943 418.6766 419.2612 0.0876 -1.0000 -1.0000 0015239 1582596052.90 151.5086 59.9956 32.0000 1.9919 1.9942 418.6701 419.2560 0.0879 -1.0000 -1.0000 0015442 1582596053.00 151.5086 59.9956 32.0000 1.9914 1.9937 418.8559 419.4432 0.0879 -1.0000 -1.0000 0015505 1582596053.10 151.5086 59.9956 32.0000 1.9908 1.9931 418.8230 419.4089 0.0877 -1.0000 -1.0000 0015567 1582596053.20 151.5086 59.9956 32.0000 1.9926 1.9949 418.6324 419.2183 0.0879 -1.0000 -1.0000 0015630 1582596053.30 151.5086 59.9956 32.0000 1.9933 1.9956 418.6624 419.2488 0.0878 -1.0000 -1.0000 0015708 1582596053.40 151.5086 59.9956 32.0000 1.9911 1.9933 418.7274 419.3110 0.0874 -1.0000 -1.0000 0015770 1582596053.50 151.5086 59.9956 32.0000 1.9912 1.9934 418.7905 419.3738 0.0873 -1.0000 -1.0000 0015973 1582596053.60 151.4762 59.9956 32.0000 1.9912 1.9935 418.8190 419.4015 0.0872 -1.0000 -1.0000 0016051 1582596053.70 151.4762 59.9956 32.0000 1.9915 1.9938 418.6627 419.2452 0.0873 -1.0000 -1.0000 0016114 1582596053.80 151.4762 59.9956 32.0000 1.9912 1.9934 418.7276 419.3112 0.0875 -1.0000 -1.0000 0016177 1582596053.90 151.4762 59.9956 32.0000 1.9909 1.9932 418.8114 419.3957 0.0875 -1.0000 -1.0000 0016239 1582596054.00 151.4762 59.9956 32.0000 1.9912 1.9935 418.7679 419.3526 0.0876 -1.0000 -1.0000 0016724 1582596054.10 151.4762 59.9956 32.0000 1.9919 1.9942 418.6145 419.1995 0.0877 -1.0000 -1.0000 0016786 1582596054.20 151.4850 59.9956 32.0000 1.9920 1.9943 418.7449 419.3304 0.0877 -1.0000 -1.0000 0016848 1582596054.30 151.4850 59.9956 32.0000 1.9916 1.9939 418.7187 419.3053 0.0880 -1.0000 -1.0000 0016927 1582596054.40 151.4850 59.9956 32.0000 1.9914 1.9937 418.7888 419.3760 0.0880 -1.0000 -1.0000 0016989 1582596054.50 151.4850 59.9956 32.0000 1.9912 1.9935 418.6062 419.1936 0.0880 -1.0000 -1.0000 0017051 1582596054.60 151.4850 59.9956 32.0000 1.9913 1.9936 418.5259 419.1121 0.0879 -1.0000 -1.0000 0017114 1582596054.70 151.4850 59.9956 32.0000 1.9908 1.9931 418.6407 419.2271 0.0878 -1.0000 -1.0000 0017192 1582596054.80 151.4850 59.9956 32.0000 1.9909 1.9932 418.7284 419.3143 0.0879 -1.0000 -1.0000 0017255 1582596054.90 151.4850 59.9956 32.0000 1.9921 1.9944 418.6598 419.2473 0.0879 -1.0000 -1.0000 0017317 1582596055.00 151.5177 59.9958 32.0000 1.9916 1.9939 418.6364 419.2231 0.0879 -1.0000 -1.0000 0017395 1582596055.10 151.5824 59.9960 32.0000 1.9913 1.9936 418.7478 419.3358 0.0881 -1.0000 -1.0000 0017458 1582596055.20 151.5824 59.9960 32.0000 1.9907 1.9930 418.7702 419.3585 0.0882 -1.0000 -1.0000 0017521 1582596055.30 151.5824 59.9960 32.0000 1.9915 1.9938 418.7335 419.3214 0.0880 -1.0000 -1.0000 0017583 1582596055.40 151.5824 59.9960 32.0000 1.9917 1.9940 418.6217 419.2085 0.0879 -1.0000 -1.0000 0017645 1582596055.50 151.5801 59.9960 32.0000 1.9916 1.9939 418.5771 419.1629 0.0879 -1.0000 -1.0000 0017833 1582596055.60 151.5485 59.9960 32.0000 1.9917 1.9940 418.6887 419.2773 0.0882 -1.0000 -1.0000 0017895 1582596055.70 151.5485 59.9960 32.0000 1.9907 1.9930 418.7488 419.3375 0.0881 -1.0000 -1.0000 0017958 1582596055.80 151.5982 59.9960 32.0000 1.9910 1.9933 418.6710 419.2568 0.0877 -1.0000 -1.0000 0018036 1582596055.90 151.5982 59.9960 32.0000 1.9915 1.9938 418.5793 419.1649 0.0879 -1.0000 -1.0000 0018098 1582596056.00 151.5982 59.9960 32.0000 1.9914 1.9937 418.6959 419.2836 0.0881 -1.0000 -1.0000 0018333 1582596056.10 151.5982 59.9960 32.0000 1.9909 1.9932 418.7799 419.3676 0.0880 -1.0000 -1.0000 0018411 1582596056.20 151.5982 59.9960 32.0000 1.9914 1.9937 418.6490 419.2369 0.0880 -1.0000 -1.0000 0018473 1582596056.30 151.5984 59.9960 32.0000 1.9911 1.9934 418.6072 419.1932 0.0877 -1.0000 -1.0000 0018536 1582596056.40 151.5998 59.9960 32.0000 1.9910 1.9933 418.7261 419.3124 0.0878 -1.0000 -1.0000 0018614 1582596056.50 151.5998 59.9960 32.0000 1.9901 1.9924 418.7669 419.3554 0.0882 -1.0000 -1.0000 0018833 1582596056.60 151.5998 59.9960 32.0000 1.9904 1.9927 418.7624 419.3492 0.0879 -1.0000 -1.0000 0018895 1582596056.70 151.5998 59.9960 32.0000 1.9924 1.9947 418.7298 419.3149 0.0875 -1.0000 -1.0000 0018974 1582596056.80 151.5998 59.9960 32.0000 1.9918 1.9941 418.5733 419.1595 0.0880 -1.0000 -1.0000 0019036 1582596056.90 151.5885 59.9960 32.0000 1.9913 1.9936 418.6802 419.2679 0.0880 -1.0000 -1.0000 0019098 1582596057.00 151.5401 59.9960 32.0000 1.9911 1.9934 418.7914 419.3786 0.0880 -1.0000 -1.0000 0020005 1582596057.10 151.5401 59.9960 32.0000 1.9910 1.9933 418.8443 419.4317 0.0880 -1.0000 -1.0000 0020083 1582596057.20 151.5401 59.9960 32.0000 1.9918 1.9941 418.5667 419.1558 0.0883 -1.0000 -1.0000 0020145 1582596057.30 151.5401 59.9960 32.0000 1.9909 1.9932 418.6925 419.2806 0.0881 -1.0000 -1.0000 0020223 1582596057.40 151.5401 59.9960 32.0000 1.9904 1.9927 418.7719 419.3604 0.0882 -1.0000 -1.0000 0020286 1582596057.50 151.5401 59.9960 32.0000 1.9910 1.9933 418.7113 419.3044 0.0889 -1.0000 -1.0000 0020364 1582596057.60 151.5542 59.9960 32.0000 1.9920 1.9943 418.5823 419.1814 0.0898 -1.0000 -1.0000 0020427 1582596057.70 151.5542 59.9960 32.0000 1.9923 1.9946 418.5963 419.1938 0.0894 -1.0000 -1.0000 0020489 1582596057.80 151.5542 59.9960 32.0000 1.9915 1.9938 418.7038 419.2973 0.0888 -1.0000 -1.0000 0020567 1582596057.90 151.5542 59.9960 32.0000 1.9908 1.9931 418.7600 419.3524 0.0888 -1.0000 -1.0000 0020630 1582596058.00 151.5100 59.9960 32.0000 1.9912 1.9935 418.6061 419.1996 0.0890 -1.0000 -1.0000 0020677 1582596058.10 151.4959 59.9960 32.0000 1.9923 1.9947 418.6195 419.2154 0.0894 -1.0000 -1.0000 0020755 1582596058.20 151.4959 59.9960 32.0000 1.9918 1.9942 418.6626 419.2582 0.0892 -1.0000 -1.0000 0020817 1582596058.30 151.4959 59.9960 32.0000 1.9916 1.9939 418.7553 419.3496 0.0890 -1.0000 -1.0000 0020880 1582596058.40 151.4959 59.9960 32.0000 1.9919 1.9942 418.7452 419.3395 0.0890 -1.0000 -1.0000 0020958 1582596058.50 151.4952 59.9960 32.0000 1.9918 1.9941 418.5924 419.1850 0.0887 -1.0000 -1.0000 0021239 1582596058.60 151.4669 59.9960 32.0000 1.9923 1.9946 418.5732 419.1658 0.0888 -1.0000 -1.0000 0021301 1582596058.70 151.4669 59.9960 32.0000 1.9916 1.9939 418.6797 419.2715 0.0886 -1.0000 -1.0000 0021380 1582596058.80 151.4669 59.9960 32.0000 1.9903 1.9926 418.7698 419.3623 0.0888 -1.0000 -1.0000 0021442 1582596058.90 151.4669 59.9960 32.0000 1.9906 1.9929 418.7476 419.3405 0.0887 -1.0000 -1.0000 0021505 1582596059.00 151.4669 59.9960 32.0000 1.9913 1.9936 418.7019 419.2928 0.0886 -1.0000 -1.0000 0021567 1582596059.10 151.4669 59.9960 32.0000 1.9920 1.9943 418.5253 419.1169 0.0887 -1.0000 -1.0000 0021630 1582596059.20 151.4669 59.9960 32.0000 1.9918 1.9941 418.5787 419.1695 0.0885 -1.0000 -1.0000 0021692 1582596059.30 151.4669 59.9960 32.0000 1.9913 1.9936 418.6942 419.2860 0.0888 -1.0000 -1.0000 0021770 1582596059.40 151.4669 59.9960 32.0000 1.9910 1.9933 418.7871 419.3799 0.0888 -1.0000 -1.0000 0021833 1582596059.50 151.4669 59.9960 32.0000 1.9913 1.9936 418.6298 419.2224 0.0888 -1.0000 -1.0000 0021911 1582596059.60 151.4669 59.9960 32.0000 1.9922 1.9945 418.5404 419.1334 0.0889 -1.0000 -1.0000 0021973 1582596059.70 151.4669 59.9960 32.0000 1.9913 1.9937 418.6736 419.2686 0.0892 -1.0000 -1.0000 0022036 1582596059.80 151.4656 59.9960 32.0000 1.9909 1.9932 418.7016 419.2959 0.0890 -1.0000 -1.0000 0022098 1582596059.90 151.4610 59.9964 32.0000 1.9918 1.9941 418.7662 419.3582 0.0886 -1.0000 -1.0000 0022161 1582596060.00 151.4610 59.9964 32.0000 1.9928 1.9951 418.5303 419.1219 0.0888 -1.0000 -1.0000 0022223 1582596060.10 151.4610 59.9964 32.0000 1.9915 1.9938 418.6447 419.2352 0.0883 -1.0000 -1.0000 0022301 1582596060.20 151.4610 59.9964 32.0000 1.9905 1.9928 418.5829 419.1716 0.0882 -1.0000 -1.0000 0022364 1582596060.30 151.4610 59.9964 32.0000 1.9903 1.9926 418.8472 419.4368 0.0883 -1.0000 -1.0000 0022427 1582596060.40 151.5152 59.9964 32.0000 1.9907 1.9930 418.7507 419.3417 0.0886 -1.0000 -1.0000 0022505 1582596060.50 151.5152 59.9964 32.0000 1.9913 1.9936 418.6323 419.2253 0.0888 -1.0000 -1.0000 0022567 1582596060.60 151.5152 59.9964 32.0000 1.9917 1.9940 418.5991 419.1912 0.0887 -1.0000 -1.0000 0023239 1582596060.70 151.5152 59.9964 32.0000 1.9909 1.9933 418.7963 419.3874 0.0885 -1.0000 -1.0000 0023317 1582596060.80 151.5152 59.9964 32.0000 1.9914 1.9937 418.8158 419.4064 0.0885 -1.0000 -1.0000 0023380 1582596060.90 151.4728 59.9964 32.0000 1.9920 1.9943 418.6480 419.2386 0.0884 -1.0000 -1.0000 0023458 1582596061.00 151.4705 59.9964 32.0000 1.9917 1.9940 418.5457 419.1352 0.0884 -1.0000 -1.0000 0023521 1582596061.10 151.4705 59.9964 32.0000 1.9914 1.9937 418.6726 419.2630 0.0884 -1.0000 -1.0000 0023583 1582596061.20 151.4705 59.9964 32.0000 1.9913 1.9937 418.7599 419.3507 0.0886 -1.0000 -1.0000 0023645 1582596061.30 151.4705 59.9964 32.0000 1.9906 1.9930 418.8278 419.4202 0.0887 -1.0000 -1.0000 0023723 1582596061.40 151.4705 59.9964 32.0000 1.9917 1.9941 418.7017 419.2925 0.0884 -1.0000 -1.0000 0023786 1582596061.50 151.4694 59.9964 32.0000 1.9915 1.9938 418.5769 419.1662 0.0883 -1.0000 -1.0000 0023864 1582596061.60 151.4656 59.9964 32.0000 1.9905 1.9928 418.7169 419.3051 0.0881 -1.0000 -1.0000 0023989 1582596061.70 151.4656 59.9964 32.0000 1.9908 1.9931 418.7447 419.3333 0.0882 -1.0000 -1.0000 0024051 1582596061.80 151.4656 59.9964 32.0000 1.9911 1.9934 418.7024 419.2918 0.0883 -1.0000 -1.0000 0024130 1582596061.90 151.4656 59.9964 32.0000 1.9916 1.9939 418.5591 419.1464 0.0880 -1.0000 -1.0000 0024192 1582596062.00 151.4656 59.9964 32.0000 1.9912 1.9935 418.7730 419.3604 0.0879 -1.0000 -1.0000 0024255 1582596062.10 151.6061 59.9964 32.0000 1.9910 1.9933 418.7900 419.3759 0.0877 -1.0000 -1.0000 0024583 1582596062.20 151.6061 59.9964 32.0000 1.9912 1.9935 418.7192 419.3059 0.0880 -1.0000 -1.0000 0024661 1582596062.30 151.6061 59.9964 32.0000 1.9917 1.9940 418.7176 419.3077 0.0885 -1.0000 -1.0000 0024708 1582596062.40 151.6061 59.9964 32.0000 1.9919 1.9942 418.6362 419.2286 0.0888 -1.0000 -1.0000 0024786 1582596062.50 151.6061 59.9964 32.0000 1.9917 1.9940 418.7477 419.3413 0.0889 -1.0000 -1.0000 0024848 1582596062.60 151.5560 59.9964 32.0000 1.9906 1.9930 418.7616 419.3547 0.0887 -1.0000 -1.0000 0024911 1582596062.70 151.5429 59.9964 32.0000 1.9914 1.9937 418.7717 419.3623 0.0885 -1.0000 -1.0000 0025255 1582596062.80 151.5429 59.9964 32.0000 1.9912 1.9936 418.6936 419.2844 0.0886 -1.0000 -1.0000 0025317 1582596062.90 151.5429 59.9964 32.0000 1.9918 1.9941 418.6916 419.2843 0.0887 -1.0000 -1.0000 0025380 1582596063.00 151.5429 59.9964 32.0000 1.9911 1.9934 418.8049 419.3966 0.0886 -1.0000 -1.0000 0025458 1582596063.10 151.5429 59.9964 32.0000 1.9906 1.9929 418.8016 419.3923 0.0884 -1.0000 -1.0000 0025521 1582596063.20 151.5429 59.9964 32.0000 1.9909 1.9932 418.7685 419.3604 0.0887 -1.0000 -1.0000 0025583 1582596063.30 151.5743 59.9964 32.0000 1.9919 1.9942 418.6520 419.2447 0.0889 -1.0000 -1.0000 0025645 1582596063.40 151.5843 59.9964 32.0000 1.9913 1.9936 418.6119 419.2051 0.0889 -1.0000 -1.0000 0025708 1582596063.50 151.5843 59.9964 32.0000 1.9911 1.9934 418.6699 419.2618 0.0886 -1.0000 -1.0000 0025786 1582596063.60 151.5843 59.9964 32.0000 1.9906 1.9929 418.8271 419.4171 0.0883 -1.0000 -1.0000 0025848 1582596063.70 151.5843 59.9964 32.0000 1.9918 1.9941 418.7270 419.3153 0.0881 -1.0000 -1.0000 0025911 1582596063.80 151.5828 59.9964 32.0000 1.9922 1.9945 418.5723 419.1614 0.0883 -1.0000 -1.0000 0025989 1582596063.90 151.5797 59.9964 32.0000 1.9911 1.9934 418.5994 419.1883 0.0882 -1.0000 -1.0000 0026051 1582596064.00 151.5797 59.9964 32.0000 1.9907 1.9930 418.7082 419.2960 0.0881 -1.0000 -1.0000 0026114 1582596064.10 151.5797 59.9964 32.0000 1.9910 1.9933 418.7554 419.3441 0.0883 -1.0000 -1.0000 0026255 1582596064.20 151.5797 59.9964 32.0000 1.9916 1.9939 418.5819 419.1721 0.0885 -1.0000 -1.0000 0026536 1582596064.30 151.5797 59.9964 32.0000 1.9912 1.9935 418.6567 419.2480 0.0887 -1.0000 -1.0000 0026598 1582596064.40 151.5599 59.9964 32.0000 1.9909 1.9932 418.7613 419.3544 0.0888 -1.0000 -1.0000 0026677 1582596064.50 151.5599 59.9964 32.0000 1.9910 1.9934 418.8435 419.4354 0.0886 -1.0000 -1.0000 0026739 1582596064.60 151.5599 59.9964 32.0000 1.9916 1.9939 418.6318 419.2229 0.0886 -1.0000 -1.0000 0026801 1582596064.70 151.5599 59.9964 32.0000 1.9917 1.9940 418.5870 419.1785 0.0885 -1.0000 -1.0000 0027723 1582596064.80 151.5599 59.9964 32.0000 1.9913 1.9936 418.7118 419.3019 0.0884 -1.0000 -1.0000 0027786 1582596064.90 151.5599 59.9964 32.0000 1.9911 1.9934 418.8576 419.4452 0.0879 -1.0000 -1.0000 0027848 1582596065.00 151.5486 59.9959 32.0000 1.9902 1.9925 418.7986 419.3855 0.0880 -1.0000 -1.0000 0027927 1582596065.10 151.5441 59.9958 32.0000 1.9906 1.9929 418.7278 419.3159 0.0881 -1.0000 -1.0000 0027989 1582596065.20 151.5441 59.9958 32.0000 1.9910 1.9933 418.5582 419.1452 0.0880 -1.0000 -1.0000 0028051 1582596065.30 151.5441 59.9958 32.0000 1.9914 1.9937 418.7693 419.3578 0.0883 -1.0000 -1.0000 0028130 1582596065.40 151.5441 59.9958 32.0000 1.9906 1.9929 418.8121 419.4023 0.0884 -1.0000 -1.0000 0028192 1582596065.50 151.5441 59.9958 32.0000 1.9908 1.9931 418.9099 419.4995 0.0883 -1.0000 -1.0000 0028255 1582596065.60 151.5558 59.9958 32.0000 1.9912 1.9935 418.7248 419.3135 0.0882 -1.0000 -1.0000 0028317 1582596065.70 151.5558 59.9958 32.0000 1.9918 1.9941 418.6012 419.1892 0.0881 -1.0000 -1.0000 0028380 1582596065.80 151.5558 59.9958 32.0000 1.9908 1.9931 418.7328 419.3203 0.0880 -1.0000 -1.0000 0028458 1582596065.90 151.5558 59.9958 32.0000 1.9909 1.9932 418.8702 419.4591 0.0883 -1.0000 -1.0000 0028520 1582596066.00 151.5558 59.9958 32.0000 1.9916 1.9939 418.7389 419.3288 0.0883 -1.0000 -1.0000 0028583 1582596066.10 151.4842 59.9958 32.0000 1.9921 1.9944 418.5663 419.1559 0.0884 -1.0000 -1.0000 0028661 1582596066.20 151.4673 59.9958 32.0000 1.9921 1.9944 418.6233 419.2182 0.0893 -1.0000 -1.0000 0029317 1582596066.30 151.4673 59.9958 32.0000 1.9908 1.9931 418.8005 419.3965 0.0892 -1.0000 -1.0000 0029380 1582596066.40 151.4673 59.9958 32.0000 1.9905 1.9929 418.6876 419.2833 0.0893 -1.0000 -1.0000 0029458 1582596066.50 151.4673 59.9958 32.0000 1.9917 1.9940 418.5379 419.1327 0.0890 -1.0000 -1.0000 0029521 1582596066.60 151.4673 59.9958 32.0000 1.9913 1.9937 418.5923 419.1860 0.0889 -1.0000 -1.0000 0029583 1582596066.70 151.4673 59.9958 32.0000 1.9907 1.9930 418.7585 419.3511 0.0888 -1.0000 -1.0000 0029645 1582596066.80 151.4673 59.9958 32.0000 1.9905 1.9928 418.8301 419.4249 0.0892 -1.0000 -1.0000 0029708 1582596066.90 151.4673 59.9958 32.0000 1.9922 1.9945 418.7021 419.2968 0.0891 -1.0000 -1.0000 0029770 1582596067.00 151.4673 59.9958 32.0000 1.9918 1.9941 418.5563 419.1511 0.0891 -1.0000 -1.0000 0029911 1582596067.10 151.4673 59.9958 32.0000 1.9906 1.9930 418.7016 419.2954 0.0889 -1.0000 -1.0000 0030067 1582596067.20 151.4095 59.9958 32.0000 1.9908 1.9931 418.7983 419.3933 0.0892 -1.0000 -1.0000 0030130 1582596067.30 151.4095 59.9958 32.0000 1.9907 1.9930 418.8937 419.4917 0.0899 -1.0000 -1.0000 0030192 1582596067.40 151.4095 59.9958 32.0000 1.9912 1.9936 418.6920 419.2975 0.0908 -1.0000 -1.0000 0030255 1582596067.50 151.4095 59.9958 32.0000 1.9916 1.9940 418.5946 419.1981 0.0903 -1.0000 -1.0000 0030333 1582596067.60 151.4095 59.9958 32.0000 1.9910 1.9934 418.7540 419.3530 0.0896 -1.0000 -1.0000 0030395 1582596067.70 151.4095 59.9958 32.0000 1.9905 1.9929 418.7976 419.3938 0.0893 -1.0000 -1.0000 0030458 1582596067.80 151.5029 59.9958 32.0000 1.9909 1.9932 418.7573 419.3520 0.0890 -1.0000 -1.0000 0030536 1582596067.90 151.5029 59.9958 32.0000 1.9920 1.9943 418.6323 419.2250 0.0887 -1.0000 -1.0000 0030583 1582596068.00 151.5029 59.9958 32.0000 1.9917 1.9940 418.6152 419.2068 0.0886 -1.0000 -1.0000 0030645 1582596068.10 151.5029 59.9958 32.0000 1.9908 1.9931 418.8373 419.4281 0.0884 -1.0000 -1.0000 0030724 1582596068.20 151.5029 59.9958 32.0000 1.9915 1.9938 418.7982 419.3894 0.0886 -1.0000 -1.0000 0030786 1582596068.30 151.5029 59.9958 32.0000 1.9915 1.9938 418.6428 419.2327 0.0884 -1.0000 -1.0000 0031271 1582596068.40 151.5029 59.9958 32.0000 1.9916 1.9939 418.6564 419.2471 0.0885 -1.0000 -1.0000 0031348 1582596068.50 151.5029 59.9958 32.0000 1.9912 1.9935 418.7394 419.3306 0.0886 -1.0000 -1.0000 0031411 1582596068.60 151.5029 59.9958 32.0000 1.9906 1.9929 418.7966 419.3891 0.0888 -1.0000 -1.0000 0031474 1582596068.70 151.5029 59.9958 32.0000 1.9917 1.9940 418.7765 419.3693 0.0888 -1.0000 -1.0000 0031536 1582596068.80 151.5029 59.9958 32.0000 1.9918 1.9941 418.5804 419.1714 0.0884 -1.0000 -1.0000 0031598 1582596068.90 151.5029 59.9958 32.0000 1.9913 1.9936 418.7175 419.3061 0.0881 -1.0000 -1.0000 0031661 1582596069.00 151.5015 59.9958 32.0000 1.9908 1.9931 418.8140 419.4025 0.0882 -1.0000 -1.0000 0031739 1582596069.10 151.5002 59.9958 32.0000 1.9915 1.9938 418.7278 419.3184 0.0885 -1.0000 -1.0000 0031801 1582596069.20 151.5002 59.9958 32.0000 1.9922 1.9945 418.6216 419.2117 0.0883 -1.0000 -1.0000 0031864 1582596069.30 151.5002 59.9958 32.0000 1.9911 1.9934 418.6621 419.2519 0.0884 -1.0000 -1.0000 0032301 1582596069.40 151.5002 59.9958 32.0000 1.9907 1.9930 418.7144 419.3044 0.0885 -1.0000 -1.0000 0032364 1582596069.50 151.5002 59.9958 32.0000 1.9906 1.9929 418.8308 419.4219 0.0885 -1.0000 -1.0000 0032427 1582596069.60 151.5063 59.9958 32.0000 1.9906 1.9929 418.6998 419.2901 0.0884 -1.0000 -1.0000 0032489 1582596069.70 151.5281 59.9959 32.0000 1.9914 1.9937 418.5462 419.1343 0.0881 -1.0000 -1.0000 0032551 1582596069.80 151.5281 59.9959 32.0000 1.9917 1.9940 418.6407 419.2282 0.0879 -1.0000 -1.0000 0032630 1582596069.90 151.5281 59.9959 32.0000 1.9918 1.9941 418.7073 419.2949 0.0881 -1.0000 -1.0000 0032692 1582596070.00 151.5281 59.9959 32.0000 1.9915 1.9939 418.6308 419.2205 0.0884 -1.0000 -1.0000 0032755 1582596070.10 151.5281 59.9959 32.0000 1.9919 1.9942 418.5430 419.1320 0.0883 -1.0000 -1.0000 0032833 1582596070.20 151.5281 59.9959 32.0000 1.9912 1.9935 418.5904 419.1802 0.0883 -1.0000 -1.0000 0032895 1582596070.30 151.5414 59.9959 32.0000 1.9903 1.9926 418.7777 419.3688 0.0886 -1.0000 -1.0000 0032958 1582596070.40 151.5480 59.9959 32.0000 1.9905 1.9928 418.8198 419.4128 0.0888 -1.0000 -1.0000 0033036 1582596070.50 151.5480 59.9959 32.0000 1.9913 1.9936 418.6715 419.2635 0.0887 -1.0000 -1.0000 0033098 1582596070.60 151.5480 59.9959 32.0000 1.9911 1.9935 418.5767 419.1709 0.0892 -1.0000 -1.0000 0033161 1582596070.70 151.5480 59.9959 32.0000 1.9905 1.9929 418.6549 419.2508 0.0893 -1.0000 -1.0000 0033255 1582596070.80 151.5480 59.9959 32.0000 1.9902 1.9925 418.7715 419.3660 0.0891 -1.0000 -1.0000 0033317 1582596070.90 151.5517 59.9959 32.0000 1.9918 1.9941 418.7532 419.3483 0.0892 -1.0000 -1.0000 0033551 1582596071.00 151.5517 59.9959 32.0000 1.9915 1.9938 418.6092 419.2031 0.0890 -1.0000 -1.0000 0033630 1582596071.10 151.5517 59.9959 32.0000 1.9912 1.9936 418.7295 419.3250 0.0893 -1.0000 -1.0000 0033692 1582596071.20 151.5517 59.9959 32.0000 1.9896 1.9919 418.7741 419.3715 0.0895 -1.0000 -1.0000 0033755 1582596071.30 151.5517 59.9959 32.0000 1.9901 1.9925 418.7558 419.3551 0.0899 -1.0000 -1.0000 0033817 1582596071.40 151.5517 59.9959 32.0000 1.9906 1.9930 418.6384 419.2408 0.0905 -1.0000 -1.0000 0033880 1582596071.50 151.5517 59.9959 32.0000 1.9916 1.9940 418.5709 419.1759 0.0907 -1.0000 -1.0000 0033958 1582596071.60 151.5517 59.9959 32.0000 1.9908 1.9932 418.6334 419.2378 0.0905 -1.0000 -1.0000 0034020 1582596071.70 151.5517 59.9959 32.0000 1.9904 1.9928 418.7579 419.3601 0.0901 -1.0000 -1.0000 0034083 1582596071.80 151.5517 59.9959 32.0000 1.9901 1.9925 418.7622 419.3603 0.0894 -1.0000 -1.0000 0034161 1582596071.90 151.5517 59.9959 32.0000 1.9906 1.9929 418.6755 419.2703 0.0891 -1.0000 -1.0000 0034301 1582596072.00 151.4978 59.9959 32.0000 1.9915 1.9938 418.6060 419.2006 0.0891 -1.0000 -1.0000 0034364 1582596072.10 151.4978 59.9959 32.0000 1.9918 1.9941 418.6816 419.2757 0.0891 -1.0000 -1.0000 0034427 1582596072.20 151.4978 59.9959 32.0000 1.9908 1.9932 418.6358 419.2306 0.0891 -1.0000 -1.0000 0034489 1582596072.30 151.4978 59.9959 32.0000 1.9912 1.9935 418.6222 419.2163 0.0890 -1.0000 -1.0000 0034567 1582596072.40 151.4978 59.9959 32.0000 1.9917 1.9940 418.5657 419.1606 0.0892 -1.0000 -1.0000 0034801 1582596072.50 151.4978 59.9959 32.0000 1.9909 1.9932 418.5786 419.1739 0.0891 -1.0000 -1.0000 0034864 1582596072.60 151.4978 59.9959 32.0000 1.9894 1.9917 418.6534 419.2499 0.0894 -1.0000 -1.0000 0034927 1582596072.70 151.5011 59.9959 32.0000 1.9908 1.9931 418.6592 419.2536 0.0889 -1.0000 -1.0000 0035005 1582596072.80 151.5011 59.9959 32.0000 1.9919 1.9943 418.5856 419.1781 0.0887 -1.0000 -1.0000 0035067 1582596072.90 151.5011 59.9959 32.0000 1.9921 1.9944 418.6890 419.2815 0.0889 -1.0000 -1.0000 0035301 1582596073.00 151.5011 59.9959 32.0000 1.9901 1.9924 418.8599 419.4543 0.0890 -1.0000 -1.0000 0035380 1582596073.10 151.5011 59.9959 32.0000 1.9906 1.9929 418.7559 419.3465 0.0884 -1.0000 -1.0000 0035442 1582596073.20 151.4808 59.9959 32.0000 1.9912 1.9935 418.6429 419.2335 0.0886 -1.0000 -1.0000 0035505 1582596073.30 151.4462 59.9959 32.0000 1.9920 1.9943 418.6385 419.2288 0.0883 -1.0000 -1.0000 0035583 1582596073.40 151.4462 59.9959 32.0000 1.9904 1.9927 418.8155 419.4043 0.0882 -1.0000 -1.0000 0036005 1582596073.50 151.4462 59.9959 32.0000 1.9905 1.9928 418.8063 419.3980 0.0888 -1.0000 -1.0000 0036083 1582596073.60 151.4462 59.9959 32.0000 1.9905 1.9928 418.7108 419.3073 0.0895 -1.0000 -1.0000 0036145 1582596073.70 151.4462 59.9959 32.0000 1.9910 1.9934 418.6646 419.2615 0.0894 -1.0000 -1.0000 0036208 1582596073.80 151.4462 59.9959 32.0000 1.9912 1.9935 418.6725 419.2666 0.0890 -1.0000 -1.0000 0036286 1582596073.90 151.5080 59.9959 32.0000 1.9908 1.9931 418.6789 419.2795 0.0896 -1.0000 -1.0000 0036348 1582596074.00 151.5080 59.9959 32.0000 1.9910 1.9933 418.7525 419.3459 0.0888 -1.0000 -1.0000 0036598 1582596074.10 151.5080 59.9959 32.0000 1.9913 1.9936 418.7172 419.3090 0.0887 -1.0000 -1.0000 0036677 1582596074.20 151.5080 59.9959 32.0000 1.9923 1.9946 418.5696 419.1620 0.0887 -1.0000 -1.0000 0036739 1582596074.30 151.5080 59.9959 32.0000 1.9909 1.9932 418.6498 419.2403 0.0885 -1.0000 -1.0000 0036801 1582596074.40 151.4703 59.9959 32.0000 1.9901 1.9924 418.7591 419.3510 0.0887 -1.0000 -1.0000 0036880 1582596074.50 151.4703 59.9959 32.0000 1.9912 1.9935 418.8210 419.4130 0.0887 -1.0000 -1.0000 0037770 1582596074.60 151.4703 59.9959 32.0000 1.9916 1.9939 418.5978 419.1897 0.0886 -1.0000 -1.0000 0037833 1582596074.70 151.4703 59.9959 32.0000 1.9917 1.9940 418.6674 419.2580 0.0886 -1.0000 -1.0000 0037911 1582596074.80 151.4703 59.9959 32.0000 1.9908 1.9931 418.8100 419.4036 0.0890 -1.0000 -1.0000 0037973 1582596074.90 151.4714 59.9961 32.0000 1.9915 1.9938 418.7460 419.3390 0.0887 -1.0000 -1.0000 0038036 1582596075.00 151.4750 59.9966 32.0000 1.9915 1.9938 418.6520 419.2433 0.0886 -1.0000 -1.0000 0038114 1582596075.10 151.4750 59.9966 32.0000 1.9915 1.9938 418.6379 419.2295 0.0887 -1.0000 -1.0000 0038177 1582596075.20 151.4750 59.9966 32.0000 1.9908 1.9931 418.6541 419.2465 0.0888 -1.0000 -1.0000 0038239 1582596075.30 151.4750 59.9966 32.0000 1.9910 1.9933 418.7204 419.3133 0.0888 -1.0000 -1.0000 0038301 1582596075.40 151.4750 59.9966 32.0000 1.9918 1.9941 418.7612 419.3544 0.0888 -1.0000 -1.0000 0038364 1582596075.50 151.4614 59.9966 32.0000 1.9925 1.9948 418.6476 419.2398 0.0887 -1.0000 -1.0000 0038505 1582596075.60 151.4614 59.9966 32.0000 1.9922 1.9945 418.6147 419.2068 0.0887 -1.0000 -1.0000 0038567 1582596075.70 151.4614 59.9966 32.0000 1.9915 1.9938 418.7681 419.3601 0.0887 -1.0000 -1.0000 0038630 1582596075.80 151.4614 59.9966 32.0000 1.9912 1.9935 418.7182 419.3121 0.0891 -1.0000 -1.0000 0038708 1582596075.90 151.4614 59.9966 32.0000 1.9916 1.9940 418.5967 419.1913 0.0891 -1.0000 -1.0000 0038771 1582596076.00 151.4614 59.9966 32.0000 1.9918 1.9941 418.6359 419.2287 0.0886 -1.0000 -1.0000 0038833 1582596076.10 151.4614 59.9966 32.0000 1.9914 1.9937 418.7972 419.3884 0.0884 -1.0000 -1.0000 0038911 1582596076.20 151.4449 59.9966 32.0000 1.9915 1.9938 418.8056 419.3950 0.0882 -1.0000 -1.0000 0038974 1582596076.30 151.4449 59.9966 32.0000 1.9918 1.9941 418.6060 419.1964 0.0884 -1.0000 -1.0000 0039036 1582596076.40 151.4449 59.9966 32.0000 1.9921 1.9944 418.5918 419.1812 0.0883 -1.0000 -1.0000 0039114 1582596076.50 151.4449 59.9966 32.0000 1.9910 1.9933 418.7074 419.2973 0.0884 -1.0000 -1.0000 0039177 1582596076.60 151.4449 59.9966 32.0000 1.9912 1.9936 418.8241 419.4153 0.0886 -1.0000 -1.0000 0039239 1582596076.70 151.4449 59.9966 32.0000 1.9914 1.9937 418.7072 419.3000 0.0888 -1.0000 -1.0000 0039317 1582596076.80 151.4449 59.9966 32.0000 1.9912 1.9935 418.6360 419.2276 0.0886 -1.0000 -1.0000 0039380 1582596076.90 151.4449 59.9966 32.0000 1.9912 1.9935 418.6856 419.2754 0.0882 -1.0000 -1.0000 0039442 1582596077.00 151.4449 59.9966 32.0000 1.9905 1.9928 418.7436 419.3330 0.0883 -1.0000 -1.0000 0039521 1582596077.10 151.4449 59.9966 32.0000 1.9909 1.9932 418.7541 419.3435 0.0883 -1.0000 -1.0000 0039583 1582596077.20 151.4449 59.9966 32.0000 1.9918 1.9941 418.6371 419.2258 0.0885 -1.0000 -1.0000 0039645 1582596077.30 151.4867 59.9966 32.0000 1.9917 1.9940 418.5798 419.1676 0.0881 -1.0000 -1.0000 0039708 1582596077.40 151.4867 59.9966 32.0000 1.9912 1.9935 418.7425 419.3302 0.0881 -1.0000 -1.0000 0039770 1582596077.50 151.4867 59.9966 32.0000 1.9912 1.9935 418.7766 419.3637 0.0879 -1.0000 -1.0000 0040661 1582596077.60 151.4867 59.9966 32.0000 1.9912 1.9935 418.7496 419.3354 0.0878 -1.0000 -1.0000 0040739 1582596077.70 151.4867 59.9966 32.0000 1.9917 1.9939 418.6403 419.2269 0.0880 -1.0000 -1.0000 0040801 1582596077.80 151.4867 59.9966 32.0000 1.9911 1.9934 418.7588 419.3484 0.0883 -1.0000 -1.0000 0040864 1582596077.90 151.5447 59.9966 32.0000 1.9904 1.9927 418.8079 419.3965 0.0881 -1.0000 -1.0000 0040927 1582596078.00 151.5508 59.9966 32.0000 1.9909 1.9932 418.6929 419.2808 0.0881 -1.0000 -1.0000 0041005 1582596078.10 151.5508 59.9966 32.0000 1.9911 1.9934 418.7209 419.3098 0.0880 -1.0000 -1.0000 0041083 1582596078.20 151.5508 59.9966 32.0000 1.9911 1.9934 418.6816 419.2680 0.0879 -1.0000 -1.0000 0041145 1582596078.30 151.5508 59.9966 32.0000 1.9908 1.9931 418.8446 419.4321 0.0880 -1.0000 -1.0000 0041208 1582596078.40 151.5508 59.9966 32.0000 1.9912 1.9935 418.8123 419.4006 0.0881 -1.0000 -1.0000 0041271 1582596078.50 151.5508 59.9966 32.0000 1.9909 1.9932 418.7283 419.3165 0.0881 -1.0000 -1.0000 0041333 1582596078.60 151.5604 59.9966 32.0000 1.9913 1.9936 418.6497 419.2380 0.0882 -1.0000 -1.0000 0041395 1582596078.70 151.5604 59.9966 32.0000 1.9911 1.9934 418.6420 419.2358 0.0890 -1.0000 -1.0000 0041474 1582596078.80 151.5604 59.9966 32.0000 1.9910 1.9934 418.7512 419.3460 0.0891 -1.0000 -1.0000 0041536 1582596078.90 151.5604 59.9966 32.0000 1.9922 1.9945 418.6615 419.2563 0.0892 -1.0000 -1.0000 0041598 1582596079.00 151.5604 59.9966 32.0000 1.9914 1.9937 418.5821 419.1773 0.0892 -1.0000 -1.0000 0041677 1582596079.10 151.5604 59.9966 32.0000 1.9916 1.9939 418.5095 419.1043 0.0891 -1.0000 -1.0000 0041739 1582596079.20 151.5331 59.9966 32.0000 1.9908 1.9931 418.6871 419.2815 0.0890 -1.0000 -1.0000 0041801 1582596079.30 151.5331 59.9966 32.0000 1.9913 1.9936 418.7355 419.3316 0.0895 -1.0000 -1.0000 0041864 1582596079.40 151.5331 59.9966 32.0000 1.9916 1.9939 418.5479 419.1434 0.0892 -1.0000 -1.0000 0041927 1582596079.50 151.5331 59.9966 32.0000 1.9907 1.9931 418.6101 419.2053 0.0893 -1.0000 -1.0000 0042005 1582596079.60 151.5331 59.9966 32.0000 1.9915 1.9939 418.7581 419.3547 0.0894 -1.0000 -1.0000 0042348 1582596079.70 151.5331 59.9966 32.0000 1.9908 1.9932 418.8067 419.4038 0.0894 -1.0000 -1.0000 0042411 1582596079.80 151.4839 59.9965 32.0000 1.9915 1.9938 418.6269 419.2197 0.0888 -1.0000 -1.0000 0042473 1582596079.90 151.4755 59.9965 32.0000 1.9915 1.9939 418.5795 419.1720 0.0887 -1.0000 -1.0000 0042551 1582596080.00 151.4755 59.9965 32.0000 1.9910 1.9933 418.6384 419.2284 0.0883 -1.0000 -1.0000 0042614 1582596080.10 151.4755 59.9965 32.0000 1.9906 1.9929 418.7782 419.3660 0.0881 -1.0000 -1.0000 0042880 1582596080.20 151.4755 59.9965 32.0000 1.9907 1.9930 418.8246 419.4125 0.0880 -1.0000 -1.0000 0042942 1582596080.30 151.4755 59.9965 32.0000 1.9917 1.9940 418.6299 419.2181 0.0883 -1.0000 -1.0000 0043005 1582596080.40 151.4755 59.9965 32.0000 1.9916 1.9939 418.7282 419.3171 0.0881 -1.0000 -1.0000 0043083 1582596080.50 151.4755 59.9965 32.0000 1.9900 1.9923 418.8710 419.4571 0.0878 -1.0000 -1.0000 0043145 1582596080.60 151.4755 59.9965 32.0000 1.9910 1.9933 418.7791 419.3674 0.0883 -1.0000 -1.0000 0043208 1582596080.70 151.4755 59.9965 32.0000 1.9918 1.9941 418.6521 419.2411 0.0882 -1.0000 -1.0000 0043286 1582596080.80 151.4755 59.9965 32.0000 1.9913 1.9936 418.6032 419.1901 0.0880 -1.0000 -1.0000 0043348 1582596080.90 151.4755 59.9965 32.0000 1.9912 1.9935 418.8171 419.4080 0.0886 -1.0000 -1.0000 0043411 1582596081.00 151.4562 59.9965 32.0000 1.9912 1.9935 418.8325 419.4253 0.0888 -1.0000 -1.0000 0043474 1582596081.10 151.4562 59.9965 32.0000 1.9918 1.9941 418.7480 419.3408 0.0888 -1.0000 -1.0000 0043551 1582596081.20 151.4562 59.9965 32.0000 1.9920 1.9943 418.6016 419.1951 0.0889 -1.0000 -1.0000 0043614 1582596081.30 151.4562 59.9965 32.0000 1.9902 1.9926 418.5852 419.1767 0.0885 -1.0000 -1.0000 0043692 1582596081.40 151.4562 59.9965 32.0000 1.9904 1.9927 418.7843 419.3756 0.0886 -1.0000 -1.0000 0043817 1582596081.50 151.4515 59.9965 32.0000 1.9911 1.9934 418.7763 419.3675 0.0885 -1.0000 -1.0000 0043895 1582596081.60 151.4334 59.9965 32.0000 1.9913 1.9937 418.5504 419.1397 0.0883 -1.0000 -1.0000 0043958 1582596081.70 151.4334 59.9965 32.0000 1.9921 1.9944 418.6477 419.2375 0.0884 -1.0000 -1.0000 0044005 1582596081.80 151.4334 59.9965 32.0000 1.9907 1.9930 418.7284 419.3193 0.0886 -1.0000 -1.0000 0044083 1582596081.90 151.4334 59.9965 32.0000 1.9907 1.9930 418.9021 419.4946 0.0887 -1.0000 -1.0000 0044145 1582596082.00 151.4334 59.9965 32.0000 1.9908 1.9931 418.7066 419.2988 0.0888 -1.0000 -1.0000 0044208 1582596082.10 151.4253 59.9965 32.0000 1.9921 1.9944 418.6267 419.2200 0.0889 -1.0000 -1.0000 0044286 1582596082.20 151.4253 59.9965 32.0000 1.9917 1.9941 418.7128 419.3079 0.0890 -1.0000 -1.0000 0044614 1582596082.30 151.4253 59.9965 32.0000 1.9900 1.9924 418.8150 419.4071 0.0886 -1.0000 -1.0000 0044677 1582596082.40 151.4253 59.9965 32.0000 1.9912 1.9935 418.7705 419.3607 0.0884 -1.0000 -1.0000 0044755 1582596082.50 151.4253 59.9965 32.0000 1.9918 1.9941 418.6309 419.2208 0.0884 -1.0000 -1.0000 0044817 1582596082.60 151.4445 59.9965 32.0000 1.9917 1.9940 418.5836 419.1731 0.0884 -1.0000 -1.0000 0044880 1582596082.70 151.4581 59.9965 32.0000 1.9913 1.9936 418.6797 419.2698 0.0884 -1.0000 -1.0000 0045114 1582596082.80 151.4581 59.9965 32.0000 1.9909 1.9932 418.7294 419.3192 0.0884 -1.0000 -1.0000 0045177 1582596082.90 151.4581 59.9965 32.0000 1.9913 1.9936 418.6242 419.2147 0.0885 -1.0000 -1.0000 0045239 1582596083.00 151.4581 59.9965 32.0000 1.9922 1.9946 418.6356 419.2258 0.0884 -1.0000 -1.0000 0045301 1582596083.10 151.4581 59.9965 32.0000 1.9919 1.9942 418.8309 419.4211 0.0884 -1.0000 -1.0000 0045364 1582596083.20 151.4581 59.9965 32.0000 1.9914 1.9937 418.8517 419.4394 0.0879 -1.0000 -1.0000 0045770 1582596083.30 151.4581 59.9965 32.0000 1.9913 1.9937 418.7079 419.2969 0.0882 -1.0000 -1.0000 0045833 1582596083.40 151.4581 59.9965 32.0000 1.9907 1.9930 418.5570 419.1459 0.0883 -1.0000 -1.0000 0045895 1582596083.50 151.4581 59.9965 32.0000 1.9918 1.9941 418.6981 419.2882 0.0884 -1.0000 -1.0000 0045973 1582596083.60 151.4581 59.9965 32.0000 1.9909 1.9932 418.7138 419.3028 0.0883 -1.0000 -1.0000 0046036 1582596083.70 151.4581 59.9965 32.0000 1.9912 1.9935 418.7830 419.3724 0.0882 -1.0000 -1.0000 0046286 1582596083.80 151.4449 59.9965 32.0000 1.9916 1.9939 418.7476 419.3349 0.0880 -1.0000 -1.0000 0046348 1582596083.90 151.4449 59.9965 32.0000 1.9913 1.9936 418.7414 419.3282 0.0879 -1.0000 -1.0000 0046411 1582596084.00 151.4449 59.9965 32.0000 1.9914 1.9937 418.8794 419.4654 0.0877 -1.0000 -1.0000 0046473 1582596084.10 151.4449 59.9965 32.0000 1.9902 1.9925 418.7402 419.3241 0.0875 -1.0000 -1.0000 0046567 1582596084.20 151.4449 59.9965 32.0000 1.9915 1.9938 418.6268 419.2133 0.0881 -1.0000 -1.0000 0046739 1582596084.30 151.5235 59.9965 32.0000 1.9911 1.9934 418.6209 419.2121 0.0887 -1.0000 -1.0000 0046801 1582596084.40 151.5183 59.9965 32.0000 1.9912 1.9935 418.8172 419.4078 0.0883 -1.0000 -1.0000 0046880 1582596084.50 151.4681 59.9965 32.0000 1.9905 1.9928 418.8404 419.4269 0.0877 -1.0000 -1.0000 0046942 1582596084.60 151.4681 59.9965 32.0000 1.9907 1.9930 418.7174 419.3020 0.0876 -1.0000 -1.0000 0047005 1582596084.70 151.4681 59.9965 32.0000 1.9917 1.9940 418.5678 419.1521 0.0876 -1.0000 -1.0000 0047224 1582596084.80 151.4707 59.9966 32.0000 1.9918 1.9941 418.6392 419.2245 0.0877 -1.0000 -1.0000 0047286 1582596084.90 151.5242 59.9968 32.0000 1.9907 1.9930 418.7675 419.3541 0.0879 -1.0000 -1.0000 0047348 1582596085.00 151.5242 59.9968 32.0000 1.9907 1.9930 418.8441 419.4316 0.0880 -1.0000 -1.0000 0047427 1582596085.10 151.5242 59.9968 32.0000 1.9915 1.9938 418.6151 419.2026 0.0881 -1.0000 -1.0000 0047489 1582596085.20 151.5242 59.9968 32.0000 1.9919 1.9942 418.6012 419.1892 0.0881 -1.0000 -1.0000 0047583 1582596085.30 151.5242 59.9968 32.0000 1.9910 1.9933 418.6414 419.2283 0.0879 -1.0000 -1.0000 0047645 1582596085.40 151.5176 59.9968 32.0000 1.9901 1.9924 418.6952 419.2817 0.0879 -1.0000 -1.0000 0047708 1582596085.50 151.5141 59.9968 32.0000 1.9912 1.9935 418.6811 419.2673 0.0878 -1.0000 -1.0000 0047786 1582596085.60 151.5141 59.9968 32.0000 1.9909 1.9932 418.5655 419.1503 0.0876 -1.0000 -1.0000 0047848 1582596085.70 151.5141 59.9968 32.0000 1.9917 1.9940 418.5934 419.1784 0.0877 -1.0000 -1.0000 0047911 1582596085.80 151.5141 59.9968 32.0000 1.9909 1.9932 418.7391 419.3245 0.0877 -1.0000 -1.0000 0047989 1582596085.90 151.5141 59.9968 32.0000 1.9907 1.9930 418.8077 419.3919 0.0874 -1.0000 -1.0000 0048051 1582596086.00 151.5141 59.9968 32.0000 1.9906 1.9928 418.6513 419.2363 0.0877 -1.0000 -1.0000 0048114 1582596086.10 151.5141 59.9968 32.0000 1.9919 1.9942 418.5164 419.1030 0.0880 -1.0000 -1.0000 0048177 1582596086.20 151.5141 59.9968 32.0000 1.9918 1.9941 418.6326 419.2200 0.0880 -1.0000 -1.0000 0048239 1582596086.30 151.5141 59.9968 32.0000 1.9906 1.9929 418.7993 419.3853 0.0877 -1.0000 -1.0000 0048880 1582596086.40 151.5141 59.9968 32.0000 1.9908 1.9931 418.7435 419.3282 0.0876 -1.0000 -1.0000 0048942 1582596086.50 151.4874 59.9968 32.0000 1.9905 1.9928 418.6914 419.2760 0.0876 -1.0000 -1.0000 0049005 1582596086.60 151.5068 59.9968 32.0000 1.9914 1.9937 418.6223 419.2062 0.0874 -1.0000 -1.0000 0049083 1582596086.70 151.5068 59.9968 32.0000 1.9913 1.9936 418.6252 419.2078 0.0872 -1.0000 -1.0000 0049145 1582596086.80 151.5068 59.9968 32.0000 1.9905 1.9928 418.7430 419.3248 0.0873 -1.0000 -1.0000 0049208 1582596086.90 151.5068 59.9968 32.0000 1.9901 1.9924 418.8011 419.3850 0.0875 -1.0000 -1.0000 0049271 1582596087.00 151.5068 59.9968 32.0000 1.9905 1.9928 418.6953 419.2819 0.0880 -1.0000 -1.0000 0049348 1582596087.10 151.5068 59.9968 32.0000 1.9917 1.9940 418.5995 419.1871 0.0880 -1.0000 -1.0000 0049411 1582596087.20 151.5068 59.9968 32.0000 1.9911 1.9934 418.7062 419.2942 0.0881 -1.0000 -1.0000 0049474 1582596087.30 151.5068 59.9968 32.0000 1.9902 1.9925 418.8913 419.4778 0.0878 -1.0000 -1.0000 0049661 1582596087.40 151.5087 59.9968 32.0000 1.9912 1.9935 418.5950 419.1819 0.0880 -1.0000 -1.0000 0049723 1582596087.50 151.5162 59.9968 32.0000 1.9911 1.9934 418.5928 419.1812 0.0883 -1.0000 -1.0000 0049801 1582596087.60 151.4740 59.9968 32.0000 1.9914 1.9937 418.6697 419.2584 0.0882 -1.0000 -1.0000 0049864 1582596087.70 151.4740 59.9968 32.0000 1.9904 1.9927 418.7734 419.3615 0.0880 -1.0000 -1.0000 0049927 1582596087.80 151.4740 59.9968 32.0000 1.9911 1.9934 418.8148 419.4030 0.0882 -1.0000 -1.0000 0049989 1582596087.90 151.4740 59.9968 32.0000 1.9910 1.9933 418.6927 419.2824 0.0884 -1.0000 -1.0000 0050098 1582596088.00 151.4740 59.9968 32.0000 1.9915 1.9938 418.5015 419.0912 0.0884 -1.0000 -1.0000 0050161 1582596088.10 151.4740 59.9968 32.0000 1.9911 1.9934 418.6625 419.2533 0.0885 -1.0000 -1.0000 0050223 1582596088.20 151.4740 59.9968 32.0000 1.9912 1.9935 418.8703 419.4607 0.0884 -1.0000 -1.0000 0050286 1582596088.30 151.4740 59.9968 32.0000 1.9907 1.9930 418.8012 419.3891 0.0880 -1.0000 -1.0000 0050348 1582596088.40 151.4740 59.9968 32.0000 1.9921 1.9944 418.7021 419.2885 0.0879 -1.0000 -1.0000 0050989 1582596088.50 151.4740 59.9968 32.0000 1.9910 1.9933 418.6554 419.2412 0.0877 -1.0000 -1.0000 0051051 1582596088.60 151.4740 59.9968 32.0000 1.9913 1.9936 418.8138 419.3995 0.0877 -1.0000 -1.0000 0051239 1582596088.70 151.4569 59.9968 32.0000 1.9911 1.9934 418.8926 419.4783 0.0877 -1.0000 -1.0000 0051317 1582596088.80 151.4569 59.9968 32.0000 1.9913 1.9936 418.8025 419.3878 0.0876 -1.0000 -1.0000 0051380 1582596088.90 151.4569 59.9968 32.0000 1.9917 1.9940 418.6181 419.2062 0.0882 -1.0000 -1.0000 0051442 1582596089.00 151.4569 59.9968 32.0000 1.9923 1.9946 418.6561 419.2446 0.0883 -1.0000 -1.0000 0051505 1582596089.10 151.4569 59.9968 32.0000 1.9911 1.9934 418.8445 419.4362 0.0888 -1.0000 -1.0000 0051567 1582596089.20 151.4569 59.9968 32.0000 1.9913 1.9936 418.8240 419.4154 0.0886 -1.0000 -1.0000 0051630 1582596089.30 151.4569 59.9968 32.0000 1.9916 1.9940 418.7152 419.3073 0.0887 -1.0000 -1.0000 0051708 1582596089.40 151.4569 59.9968 32.0000 1.9919 1.9942 418.5818 419.1729 0.0886 -1.0000 -1.0000 0051833 1582596089.50 151.4569 59.9968 32.0000 1.9909 1.9932 418.6193 419.2092 0.0883 -1.0000 -1.0000 0051895 1582596089.60 151.4569 59.9968 32.0000 1.9909 1.9932 418.7060 419.2960 0.0884 -1.0000 -1.0000 0051958 1582596089.70 151.4569 59.9968 32.0000 1.9913 1.9937 418.6830 419.2732 0.0885 -1.0000 -1.0000 0052020 1582596089.80 151.4115 59.9968 32.0000 1.9926 1.9949 418.6246 419.2161 0.0887 -1.0000 -1.0000 0052098 1582596089.90 151.4115 59.9968 32.0000 1.9912 1.9935 418.6914 419.2830 0.0885 -1.0000 -1.0000 0052270 1582596090.00 151.5063 59.9963 32.0000 1.9908 1.9931 418.7323 419.3220 0.0883 -1.0000 -1.0000 0052333 1582596090.10 151.5063 59.9963 32.0000 1.9916 1.9939 418.7445 419.3329 0.0881 -1.0000 -1.0000 0052411 1582596090.20 151.5063 59.9963 32.0000 1.9920 1.9943 418.6859 419.2739 0.0881 -1.0000 -1.0000 0052473 1582596090.30 151.5063 59.9963 32.0000 1.9921 1.9944 418.6464 419.2342 0.0881 -1.0000 -1.0000 0052536 1582596090.40 151.4995 59.9963 32.0000 1.9914 1.9937 418.7016 419.2899 0.0882 -1.0000 -1.0000 0052771 1582596090.50 151.4855 59.9963 32.0000 1.9904 1.9927 418.8190 419.4079 0.0882 -1.0000 -1.0000 0052833 1582596090.60 151.4855 59.9963 32.0000 1.9913 1.9936 418.6751 419.2639 0.0882 -1.0000 -1.0000 0052895 1582596090.70 151.4855 59.9963 32.0000 1.9917 1.9940 418.6748 419.2641 0.0883 -1.0000 -1.0000 0052974 1582596090.80 151.4855 59.9963 32.0000 1.9921 1.9944 418.6388 419.2280 0.0884 -1.0000 -1.0000 0053036 1582596090.90 151.4855 59.9963 32.0000 1.9913 1.9936 418.9160 419.5085 0.0889 -1.0000 -1.0000 0053833 1582596091.00 151.4855 59.9963 32.0000 1.9917 1.9940 418.8593 419.4519 0.0887 -1.0000 -1.0000 0053958 1582596091.10 151.4855 59.9963 32.0000 1.9913 1.9937 418.7288 419.3200 0.0886 -1.0000 -1.0000 0054114 1582596091.20 151.4855 59.9963 32.0000 1.9911 1.9934 418.6297 419.2210 0.0886 -1.0000 -1.0000 0054177 1582596091.30 151.4855 59.9963 32.0000 1.9910 1.9933 418.7420 419.3338 0.0887 -1.0000 -1.0000 0054255 1582596091.40 151.4974 59.9963 32.0000 1.9904 1.9927 418.7316 419.3252 0.0890 -1.0000 -1.0000 0054317 1582596091.50 151.5403 59.9963 32.0000 1.9905 1.9929 418.8855 419.4824 0.0896 -1.0000 -1.0000 0054395 1582596091.60 151.5403 59.9963 32.0000 1.9919 1.9943 418.6059 419.2112 0.0911 -1.0000 -1.0000 0054458 1582596091.70 151.5403 59.9963 32.0000 1.9915 1.9939 418.5939 419.2088 0.0923 -1.0000 -1.0000 0054521 1582596091.80 151.5403 59.9963 32.0000 1.9911 1.9935 418.7546 419.3706 0.0919 -1.0000 -1.0000 0054583 1582596091.90 151.5403 59.9963 32.0000 1.9915 1.9939 418.7752 419.3809 0.0903 -1.0000 -1.0000 0054645 1582596092.00 151.5031 59.9963 32.0000 1.9920 1.9944 418.6770 419.2763 0.0896 -1.0000 -1.0000 0054708 1582596092.10 151.6074 59.9963 32.0000 1.9919 1.9943 418.6863 419.2823 0.0892 -1.0000 -1.0000 0054786 1582596092.20 151.6074 59.9963 32.0000 1.9908 1.9931 418.8287 419.4222 0.0889 -1.0000 -1.0000 0054848 1582596092.30 151.6074 59.9963 32.0000 1.9902 1.9925 418.7887 419.3823 0.0890 -1.0000 -1.0000 0054911 1582596092.40 151.6074 59.9963 32.0000 1.9914 1.9938 418.6852 419.2781 0.0888 -1.0000 -1.0000 0054989 1582596092.50 151.6074 59.9963 32.0000 1.9914 1.9937 418.7070 419.2990 0.0888 -1.0000 -1.0000 0055051 1582596092.60 151.5728 59.9963 32.0000 1.9907 1.9930 418.7999 419.3940 0.0891 -1.0000 -1.0000 0055114 1582596092.70 151.5191 59.9963 32.0000 1.9914 1.9937 418.8511 419.4443 0.0887 -1.0000 -1.0000 0055177 1582596092.80 151.5191 59.9963 32.0000 1.9923 1.9947 418.6509 419.2441 0.0889 -1.0000 -1.0000 0055239 1582596092.90 151.5191 59.9963 32.0000 1.9924 1.9947 418.6442 419.2354 0.0885 -1.0000 -1.0000 0055301 1582596093.00 151.5191 59.9963 32.0000 1.9914 1.9937 418.6784 419.2686 0.0884 -1.0000 -1.0000 0055380 1582596093.10 151.5191 59.9963 32.0000 1.9908 1.9931 418.7961 419.3859 0.0884 -1.0000 -1.0000 0055442 1582596093.20 151.5191 59.9963 32.0000 1.9915 1.9938 418.6920 419.2843 0.0887 -1.0000 -1.0000 0055505 1582596093.30 151.5191 59.9963 32.0000 1.9919 1.9942 418.5988 419.1900 0.0885 -1.0000 -1.0000 0055583 1582596093.40 151.5191 59.9963 32.0000 1.9913 1.9936 418.6225 419.2124 0.0884 -1.0000 -1.0000 0055645 1582596093.50 151.5191 59.9963 32.0000 1.9905 1.9928 418.7435 419.3334 0.0883 -1.0000 -1.0000 0055880 1582596093.60 151.5191 59.9963 32.0000 1.9907 1.9930 418.7817 419.3701 0.0882 -1.0000 -1.0000 0055942 1582596093.70 151.5288 59.9963 32.0000 1.9915 1.9938 418.6408 419.2299 0.0883 -1.0000 -1.0000 0056005 1582596093.80 151.5315 59.9963 32.0000 1.9916 1.9939 418.5818 419.1716 0.0884 -1.0000 -1.0000 0056083 1582596093.90 151.5315 59.9963 32.0000 1.9906 1.9929 418.7628 419.3523 0.0882 -1.0000 -1.0000 0056145 1582596094.00 151.5315 59.9963 32.0000 1.9909 1.9932 418.8345 419.4221 0.0880 -1.0000 -1.0000 0056364 1582596094.10 151.5315 59.9963 32.0000 1.9916 1.9939 418.7127 419.3003 0.0881 -1.0000 -1.0000 0056442 1582596094.20 151.5315 59.9963 32.0000 1.9916 1.9939 418.5946 419.1812 0.0879 -1.0000 -1.0000 0056505 1582596094.30 151.5315 59.9963 32.0000 1.9913 1.9936 418.7148 419.3022 0.0880 -1.0000 -1.0000 0056567 1582596094.40 151.4767 59.9963 32.0000 1.9909 1.9932 418.7622 419.3496 0.0880 -1.0000 -1.0000 0056645 1582596094.50 151.4767 59.9963 32.0000 1.9907 1.9930 418.6971 419.2851 0.0881 -1.0000 -1.0000 0056864 1582596094.60 151.4767 59.9963 32.0000 1.9917 1.9940 418.4995 419.0901 0.0885 -1.0000 -1.0000 0056927 1582596094.70 151.4767 59.9963 32.0000 1.9909 1.9932 418.6935 419.2843 0.0886 -1.0000 -1.0000 0057005 1582596094.80 151.4767 59.9963 32.0000 1.9906 1.9929 418.8426 419.4339 0.0885 -1.0000 -1.0000 0057067 1582596094.90 151.4917 59.9957 32.0000 1.9909 1.9932 418.7638 419.3556 0.0886 -1.0000 -1.0000 0057130 1582596095.00 151.4917 59.9957 32.0000 1.9916 1.9940 418.6485 419.2380 0.0882 -1.0000 -1.0000 0057458 1582596095.10 151.4917 59.9957 32.0000 1.9910 1.9933 418.6823 419.2698 0.0880 -1.0000 -1.0000 0057521 1582596095.20 151.4917 59.9957 32.0000 1.9906 1.9929 418.8162 419.4033 0.0880 -1.0000 -1.0000 0057583 1582596095.30 151.4917 59.9957 32.0000 1.9908 1.9931 418.7624 419.3494 0.0880 -1.0000 -1.0000 0057661 1582596095.40 151.4907 59.9957 32.0000 1.9917 1.9940 418.7219 419.3097 0.0880 -1.0000 -1.0000 0057723 1582596095.50 151.4896 59.9957 32.0000 1.9912 1.9935 418.6764 419.2638 0.0881 -1.0000 -1.0000 0057801 1582596095.60 151.4896 59.9957 32.0000 1.9904 1.9927 418.7311 419.3182 0.0879 -1.0000 -1.0000 0057864 1582596095.70 151.4896 59.9957 32.0000 1.9911 1.9934 418.8242 419.4107 0.0879 -1.0000 -1.0000 0057927 1582596095.80 151.4896 59.9957 32.0000 1.9918 1.9941 418.7164 419.3038 0.0880 -1.0000 -1.0000 0057989 1582596095.90 151.4896 59.9957 32.0000 1.9915 1.9938 418.6537 419.2428 0.0884 -1.0000 -1.0000 0058051 1582596096.00 151.4581 59.9957 32.0000 1.9911 1.9934 418.7623 419.3542 0.0887 -1.0000 -1.0000 0058130 1582596096.10 151.4581 59.9957 32.0000 1.9908 1.9931 418.8749 419.4644 0.0882 -1.0000 -1.0000 0058364 1582596096.20 151.4581 59.9957 32.0000 1.9910 1.9933 418.7422 419.3300 0.0880 -1.0000 -1.0000 0058427 1582596096.30 151.4581 59.9957 32.0000 1.9921 1.9944 418.6086 419.1965 0.0881 -1.0000 -1.0000 0058489 1582596096.40 151.4581 59.9957 32.0000 1.9916 1.9939 418.5894 419.1783 0.0884 -1.0000 -1.0000 0058567 1582596096.50 151.4611 59.9957 32.0000 1.9914 1.9937 418.7907 419.3824 0.0886 -1.0000 -1.0000 0058630 1582596096.60 151.4615 59.9957 32.0000 1.9915 1.9938 418.8095 419.4011 0.0886 -1.0000 -1.0000 0059348 1582596096.70 151.4615 59.9957 32.0000 1.9920 1.9943 418.6804 419.2721 0.0887 -1.0000 -1.0000 0059427 1582596096.80 151.4615 59.9957 32.0000 1.9916 1.9939 418.6646 419.2571 0.0887 -1.0000 -1.0000 0059505 1582596096.90 151.4615 59.9957 32.0000 1.9909 1.9932 418.8294 419.4212 0.0886 -1.0000 -1.0000 0059567 1582596097.00 151.4615 59.9957 32.0000 1.9917 1.9940 418.7857 419.3775 0.0884 -1.0000 -1.0000 0059645 1582596097.10 151.4137 59.9957 32.0000 1.9919 1.9942 418.6299 419.2219 0.0887 -1.0000 -1.0000 0059692 1582596097.20 151.4137 59.9957 32.0000 1.9911 1.9935 418.5865 419.1766 0.0883 -1.0000 -1.0000 0059755 1582596097.30 151.4137 59.9957 32.0000 1.9911 1.9934 418.6838 419.2728 0.0883 -1.0000 -1.0000 0059833 1582596097.40 151.4137 59.9957 32.0000 1.9909 1.9932 418.7284 419.3178 0.0884 -1.0000 -1.0000 0059895 1582596097.50 151.4137 59.9957 32.0000 1.9908 1.9931 418.8434 419.4358 0.0889 -1.0000 -1.0000 0059973 1582596097.60 151.4307 59.9957 32.0000 1.9919 1.9942 418.6344 419.2283 0.0889 -1.0000 -1.0000 0100036 1582596097.70 151.4878 59.9957 32.0000 1.9923 1.9947 418.6799 419.2712 0.0885 -1.0000 -1.0000 0100098 1582596097.80 151.4878 59.9957 32.0000 1.9917 1.9940 418.6180 419.2090 0.0886 -1.0000 -1.0000 0100161 1582596097.90 151.4878 59.9957 32.0000 1.9924 1.9947 418.6794 419.2699 0.0883 -1.0000 -1.0000 0100223 1582596098.00 151.4878 59.9957 32.0000 1.9929 1.9952 418.6505 419.2389 0.0882 -1.0000 -1.0000 0100286 1582596098.10 151.4878 59.9957 32.0000 1.9916 1.9939 418.6672 419.2548 0.0880 -1.0000 -1.0000 0100505 1582596098.20 151.5288 59.9957 32.0000 1.9912 1.9935 418.7808 419.3689 0.0881 -1.0000 -1.0000 0100567 1582596098.30 151.5288 59.9957 32.0000 1.9910 1.9934 418.8132 419.4025 0.0883 -1.0000 -1.0000 0100630 1582596098.40 151.5288 59.9957 32.0000 1.9915 1.9938 418.7934 419.3843 0.0885 -1.0000 -1.0000 0100692 1582596098.50 151.5288 59.9957 32.0000 1.9921 1.9944 418.6870 419.2782 0.0885 -1.0000 -1.0000 0100770 1582596098.60 151.5288 59.9957 32.0000 1.9918 1.9941 418.6734 419.2639 0.0885 -1.0000 -1.0000 0100817 1582596098.70 151.5288 59.9957 32.0000 1.9921 1.9944 418.7817 419.3714 0.0883 -1.0000 -1.0000 0100895 1582596098.80 151.5288 59.9957 32.0000 1.9921 1.9944 418.9247 419.5134 0.0881 -1.0000 -1.0000 0100958 1582596098.90 151.5288 59.9957 32.0000 1.9907 1.9930 418.7721 419.3605 0.0882 -1.0000 -1.0000 0101020 1582596099.00 151.5288 59.9957 32.0000 1.9914 1.9937 418.6302 419.2201 0.0884 -1.0000 -1.0000 0101098 1582596099.10 151.5288 59.9957 32.0000 1.9915 1.9938 418.6100 419.1987 0.0882 -1.0000 -1.0000 0101364 1582596099.20 151.5288 59.9957 32.0000 1.9914 1.9937 418.7345 419.3223 0.0881 -1.0000 -1.0000 0101426 1582596099.30 151.5777 59.9957 32.0000 1.9907 1.9930 418.8201 419.4083 0.0881 -1.0000 -1.0000 0101505 1582596099.40 151.5777 59.9957 32.0000 1.9918 1.9941 418.7265 419.3153 0.0883 -1.0000 -1.0000 0101567 1582596099.50 151.5777 59.9957 32.0000 1.9920 1.9943 418.5518 419.1423 0.0886 -1.0000 -1.0000 0101630 1582596099.60 151.5777 59.9957 32.0000 1.9914 1.9937 418.6522 419.2443 0.0887 -1.0000 -1.0000 0101895 1582596099.70 151.5777 59.9957 32.0000 1.9910 1.9933 418.8257 419.4165 0.0883 -1.0000 -1.0000 0101958 1582596099.80 151.5390 59.9952 32.0000 1.9914 1.9937 418.7533 419.3420 0.0881 -1.0000 -1.0000 0102036 1582596099.90 151.5390 59.9952 32.0000 1.9924 1.9947 418.6825 419.2691 0.0878 -1.0000 -1.0000 0102098 1582596100.00 151.5390 59.9952 32.0000 1.9912 1.9935 418.6827 419.2695 0.0880 -1.0000 -1.0000 0102161 1582596100.10 151.5390 59.9952 32.0000 1.9910 1.9933 418.6282 419.2170 0.0883 -1.0000 -1.0000 0102239 1582596100.20 151.5390 59.9952 32.0000 1.9918 1.9941 418.7900 419.3795 0.0881 -1.0000 -1.0000 0102333 1582596100.30 151.5390 59.9952 32.0000 1.9921 1.9944 418.6419 419.2270 0.0876 -1.0000 -1.0000 0102395 1582596100.40 151.5390 59.9952 32.0000 1.9912 1.9935 418.7091 419.2931 0.0875 -1.0000 -1.0000 0102473 1582596100.50 151.5476 59.9952 32.0000 1.9912 1.9935 418.8569 419.4410 0.0875 -1.0000 -1.0000 0102536 1582596100.60 151.5504 59.9952 32.0000 1.9912 1.9935 418.7639 419.3476 0.0875 -1.0000 -1.0000 0102598 1582596100.70 151.5504 59.9952 32.0000 1.9916 1.9939 418.6909 419.2757 0.0877 -1.0000 -1.0000 0102833 1582596100.80 151.5504 59.9952 32.0000 1.9919 1.9942 418.6576 419.2417 0.0874 -1.0000 -1.0000 0102895 1582596100.90 151.5504 59.9952 32.0000 1.9910 1.9933 418.7117 419.2938 0.0873 -1.0000 -1.0000 0102958 1582596101.00 151.5504 59.9952 32.0000 1.9912 1.9935 418.7561 419.3389 0.0872 -1.0000 -1.0000 0103021 1582596101.10 151.5107 59.9952 32.0000 1.9912 1.9935 418.5903 419.1717 0.0871 -1.0000 -1.0000 0103083 1582596101.20 151.5107 59.9952 32.0000 1.9924 1.9946 418.6367 419.2189 0.0872 -1.0000 -1.0000 0103364 1582596101.30 151.5107 59.9952 32.0000 1.9913 1.9936 418.6225 419.2054 0.0874 -1.0000 -1.0000 0103442 1582596101.40 151.5107 59.9952 32.0000 1.9905 1.9928 418.8002 419.3845 0.0875 -1.0000 -1.0000 0103505 1582596101.50 151.5107 59.9952 32.0000 1.9919 1.9941 418.6998 419.2823 0.0872 -1.0000 -1.0000 0103583 1582596101.60 151.4999 59.9952 32.0000 1.9923 1.9946 418.5620 419.1436 0.0872 -1.0000 -1.0000 0103645 1582596101.70 151.4999 59.9952 32.0000 1.9914 1.9937 418.6580 419.2405 0.0873 -1.0000 -1.0000 0103833 1582596101.80 151.4999 59.9952 32.0000 1.9911 1.9934 418.8156 419.3992 0.0875 -1.0000 -1.0000 0103911 1582596101.90 151.4999 59.9952 32.0000 1.9910 1.9933 418.8125 419.3965 0.0875 -1.0000 -1.0000 0103974 1582596102.00 151.4999 59.9952 32.0000 1.9919 1.9942 418.7306 419.3157 0.0877 -1.0000 -1.0000 0104036 1582596102.10 151.4750 59.9952 32.0000 1.9923 1.9946 418.6638 419.2487 0.0876 -1.0000 -1.0000 0104098 1582596102.20 151.4541 59.9952 32.0000 1.9920 1.9943 418.6529 419.2355 0.0873 -1.0000 -1.0000 0104864 1582596102.30 151.4541 59.9952 32.0000 1.9912 1.9935 418.7292 419.3113 0.0871 -1.0000 -1.0000 0104927 1582596102.40 151.4541 59.9952 32.0000 1.9909 1.9932 418.7962 419.3784 0.0873 -1.0000 -1.0000 0105005 1582596102.50 151.4541 59.9952 32.0000 1.9916 1.9939 418.6208 419.2038 0.0874 -1.0000 -1.0000 0105067 1582596102.60 151.4541 59.9952 32.0000 1.9921 1.9944 418.5342 419.1176 0.0875 -1.0000 -1.0000 0105130 1582596102.70 151.4490 59.9952 32.0000 1.9915 1.9937 418.7655 419.3502 0.0876 -1.0000 -1.0000 0105192 1582596102.80 151.4490 59.9952 32.0000 1.9912 1.9935 418.8847 419.4695 0.0876 -1.0000 -1.0000 0105255 1582596102.90 151.4490 59.9952 32.0000 1.9913 1.9936 418.7074 419.2932 0.0878 -1.0000 -1.0000 0105317 1582596103.00 151.4490 59.9952 32.0000 1.9918 1.9941 418.5218 419.1076 0.0878 -1.0000 -1.0000 0105395 1582596103.10 151.4490 59.9952 32.0000 1.9915 1.9938 418.5502 419.1380 0.0882 -1.0000 -1.0000 0105458 1582596103.20 151.4456 59.9952 32.0000 1.9914 1.9937 418.6312 419.2211 0.0885 -1.0000 -1.0000 0105583 1582596103.30 151.4456 59.9952 32.0000 1.9905 1.9929 418.8276 419.4194 0.0886 -1.0000 -1.0000 0105661 1582596103.40 151.4456 59.9952 32.0000 1.9909 1.9932 418.7277 419.3186 0.0885 -1.0000 -1.0000 0105723 1582596103.50 151.4456 59.9952 32.0000 1.9919 1.9942 418.5145 419.1042 0.0883 -1.0000 -1.0000 0105786 1582596103.60 151.4456 59.9952 32.0000 1.9918 1.9941 418.5997 419.1868 0.0880 -1.0000 -1.0000 0105848 1582596103.70 151.4327 59.9952 32.0000 1.9910 1.9933 418.6973 419.2849 0.0881 -1.0000 -1.0000 0105911 1582596103.80 151.4107 59.9952 32.0000 1.9915 1.9938 418.5982 419.1854 0.0879 -1.0000 -1.0000 0106114 1582596103.90 151.4107 59.9952 32.0000 1.9917 1.9940 418.4940 419.0794 0.0877 -1.0000 -1.0000 0106177 1582596104.00 151.4107 59.9952 32.0000 1.9905 1.9928 418.6112 419.1952 0.0875 -1.0000 -1.0000 0106223 1582596104.10 151.4107 59.9952 32.0000 1.9905 1.9928 418.7339 419.3183 0.0876 -1.0000 -1.0000 0106301 1582596104.20 151.4107 59.9952 32.0000 1.9902 1.9925 418.8092 419.3939 0.0876 -1.0000 -1.0000 0106364 1582596104.30 151.4674 59.9952 32.0000 1.9909 1.9932 418.7282 419.3118 0.0874 -1.0000 -1.0000 0106598 1582596104.40 151.4674 59.9952 32.0000 1.9919 1.9942 418.5687 419.1521 0.0874 -1.0000 -1.0000 0106677 1582596104.50 151.4674 59.9952 32.0000 1.9916 1.9938 418.6502 419.2328 0.0872 -1.0000 -1.0000 0106739 1582596104.60 151.4674 59.9952 32.0000 1.9904 1.9927 418.6063 419.1889 0.0873 -1.0000 -1.0000 0106801 1582596104.70 151.4674 59.9952 32.0000 1.9911 1.9933 418.8141 419.3971 0.0872 -1.0000 -1.0000 0106880 1582596104.80 151.4674 59.9952 32.0000 1.9916 1.9939 418.6382 419.2198 0.0871 -1.0000 -1.0000 0107098 1582596104.90 151.5522 59.9955 32.0000 1.9914 1.9937 418.6816 419.2621 0.0869 -1.0000 -1.0000 0107161 1582596105.00 151.5522 59.9955 32.0000 1.9909 1.9932 418.8335 419.4146 0.0871 -1.0000 -1.0000 0107239 1582596105.10 151.5522 59.9955 32.0000 1.9917 1.9940 418.7472 419.3289 0.0871 -1.0000 -1.0000 0107301 1582596105.20 151.5522 59.9955 32.0000 1.9917 1.9939 418.5585 419.1409 0.0873 -1.0000 -1.0000 0107364 1582596105.30 151.5522 59.9955 32.0000 1.9919 1.9942 418.5955 419.1800 0.0877 -1.0000 -1.0000 0107927 1582596105.40 151.5365 59.9955 32.0000 1.9911 1.9934 418.7514 419.3365 0.0877 -1.0000 -1.0000 0107989 1582596105.50 151.5329 59.9955 32.0000 1.9905 1.9927 418.7658 419.3507 0.0876 -1.0000 -1.0000 0108067 1582596105.60 151.5329 59.9955 32.0000 1.9911 1.9934 418.6933 419.2766 0.0873 -1.0000 -1.0000 0108130 1582596105.70 151.5329 59.9955 32.0000 1.9919 1.9941 418.5823 419.1644 0.0872 -1.0000 -1.0000 0108192 1582596105.80 151.5329 59.9955 32.0000 1.9912 1.9934 418.6095 419.1902 0.0870 -1.0000 -1.0000 0108364 1582596105.90 151.5328 59.9955 32.0000 1.9908 1.9930 418.7104 419.2903 0.0868 -1.0000 -1.0000 0108427 1582596106.00 151.5317 59.9955 32.0000 1.9908 1.9931 418.6726 419.2533 0.0870 -1.0000 -1.0000 0108489 1582596106.10 151.5317 59.9955 32.0000 1.9913 1.9935 418.6484 419.2289 0.0870 -1.0000 -1.0000 0108551 1582596106.20 151.5317 59.9955 32.0000 1.9906 1.9928 418.6486 419.2298 0.0872 -1.0000 -1.0000 0108614 1582596106.30 151.5317 59.9955 32.0000 1.9903 1.9926 418.7293 419.3100 0.0869 -1.0000 -1.0000 0108677 1582596106.40 151.5317 59.9955 32.0000 1.9909 1.9932 418.7861 419.3665 0.0869 -1.0000 -1.0000 0108755 1582596106.50 151.5478 59.9955 32.0000 1.9915 1.9938 418.6029 419.1823 0.0868 -1.0000 -1.0000 0108817 1582596106.60 151.5478 59.9955 32.0000 1.9910 1.9933 418.5631 419.1424 0.0869 -1.0000 -1.0000 0108880 1582596106.70 151.5478 59.9955 32.0000 1.9905 1.9928 418.5510 419.1311 0.0869 -1.0000 -1.0000 0108958 1582596106.80 151.5478 59.9955 32.0000 1.9906 1.9929 418.7717 419.3502 0.0866 -1.0000 -1.0000 0109021 1582596106.90 151.5478 59.9955 32.0000 1.9908 1.9931 418.7711 419.3489 0.0866 -1.0000 -1.0000 0109083 1582596107.00 151.5544 59.9955 32.0000 1.9910 1.9933 418.7026 419.2819 0.0868 -1.0000 -1.0000 0109145 1582596107.10 151.5975 59.9955 32.0000 1.9915 1.9938 418.6471 419.2272 0.0869 -1.0000 -1.0000 0109208 1582596107.20 151.5975 59.9955 32.0000 1.9908 1.9931 418.6662 419.2466 0.0870 -1.0000 -1.0000 0109286 1582596107.30 151.5975 59.9955 32.0000 1.9911 1.9934 418.7782 419.3591 0.0870 -1.0000 -1.0000 0109348 1582596107.40 151.5975 59.9955 32.0000 1.9911 1.9934 418.7507 419.3328 0.0877 -1.0000 -1.0000 0109536 1582596107.50 151.5975 59.9955 32.0000 1.9917 1.9940 418.5577 419.1541 0.0902 -1.0000 -1.0000 0109598 1582596107.60 151.5681 59.9955 32.0000 1.9916 1.9940 418.5490 419.1635 0.0926 -1.0000 -1.0000 0109661 1582596107.70 151.5681 59.9955 32.0000 1.9914 1.9938 418.7638 419.3811 0.0918 -1.0000 -1.0000 0109723 1582596107.80 151.5681 59.9955 32.0000 1.9908 1.9931 418.7252 419.3253 0.0893 -1.0000 -1.0000 0109801 1582596107.90 151.5681 59.9955 32.0000 1.9908 1.9931 418.6226 419.2116 0.0880 -1.0000 -1.0000 0110645 1582596108.00 151.5681 59.9955 32.0000 1.9924 1.9947 418.4623 419.0460 0.0874 -1.0000 -1.0000 0110708 1582596108.10 151.5681 59.9955 32.0000 1.9913 1.9936 418.5727 419.1536 0.0871 -1.0000 -1.0000 0110771 1582596108.20 151.5702 59.9955 32.0000 1.9911 1.9934 418.6800 419.2621 0.0873 -1.0000 -1.0000 0110848 1582596108.30 151.5704 59.9955 32.0000 1.9910 1.9933 418.7023 419.2847 0.0872 -1.0000 -1.0000 0110911 1582596108.40 151.5704 59.9955 32.0000 1.9914 1.9937 418.5286 419.1094 0.0871 -1.0000 -1.0000 0110989 1582596108.50 151.5704 59.9955 32.0000 1.9916 1.9939 418.5904 419.1728 0.0872 -1.0000 -1.0000 0111051 1582596108.60 151.5704 59.9955 32.0000 1.9915 1.9937 418.7063 419.2876 0.0870 -1.0000 -1.0000 0111114 1582596108.70 151.5704 59.9955 32.0000 1.9914 1.9936 418.7777 419.3571 0.0868 -1.0000 -1.0000 0111192 1582596108.80 151.5087 59.9955 32.0000 1.9912 1.9935 418.7502 419.3306 0.0870 -1.0000 -1.0000 0111255 1582596108.90 151.5087 59.9955 32.0000 1.9917 1.9940 418.6169 419.1973 0.0870 -1.0000 -1.0000 0111333 1582596109.00 151.5087 59.9955 32.0000 1.9907 1.9930 418.4827 419.0633 0.0870 -1.0000 -1.0000 0111411 1582596109.10 151.5087 59.9955 32.0000 1.9903 1.9925 418.8088 419.3894 0.0870 -1.0000 -1.0000 0111474 1582596109.20 151.5087 59.9955 32.0000 1.9905 1.9927 418.8265 419.4074 0.0870 -1.0000 -1.0000 0111536 1582596109.30 151.5128 59.9956 32.0000 1.9907 1.9930 418.7762 419.3607 0.0876 -1.0000 -1.0000 0111614 1582596109.40 151.5128 59.9956 32.0000 1.9914 1.9937 418.6883 419.2711 0.0872 -1.0000 -1.0000 0112505 1582596109.50 151.5128 59.9956 32.0000 1.9907 1.9930 418.6083 419.1908 0.0874 -1.0000 -1.0000 0112583 1582596109.60 151.5128 59.9956 32.0000 1.9913 1.9936 418.6442 419.2286 0.0876 -1.0000 -1.0000 0112645 1582596109.70 151.5128 59.9956 32.0000 1.9919 1.9941 418.7677 419.3506 0.0874 -1.0000 -1.0000 0112708 1582596109.80 151.5225 59.9956 32.0000 1.9913 1.9936 418.7600 419.3444 0.0875 -1.0000 -1.0000 0112786 1582596109.90 151.5331 59.9956 32.0000 1.9917 1.9940 418.6054 419.1883 0.0873 -1.0000 -1.0000 0112848 1582596110.00 151.5331 59.9956 32.0000 1.9918 1.9941 418.6355 419.2184 0.0873 -1.0000 -1.0000 0112927 1582596110.10 151.5331 59.9956 32.0000 1.9912 1.9934 418.7137 419.2965 0.0873 -1.0000 -1.0000 0112989 1582596110.20 151.5331 59.9956 32.0000 1.9905 1.9928 418.7452 419.3288 0.0875 -1.0000 -1.0000 0113051 1582596110.30 151.5331 59.9956 32.0000 1.9917 1.9940 418.7989 419.3818 0.0872 -1.0000 -1.0000 0113114 1582596110.40 151.5331 59.9956 32.0000 1.9914 1.9936 418.5769 419.1579 0.0872 -1.0000 -1.0000 0113192 1582596110.50 151.5417 59.9956 32.0000 1.9914 1.9937 418.5675 419.1500 0.0872 -1.0000 -1.0000 0113255 1582596110.60 151.5417 59.9956 32.0000 1.9918 1.9941 418.7164 419.2995 0.0874 -1.0000 -1.0000 0113317 1582596110.70 151.5417 59.9956 32.0000 1.9919 1.9942 418.6568 419.2401 0.0874 -1.0000 -1.0000 0113395 1582596110.80 151.5417 59.9956 32.0000 1.9920 1.9942 418.6983 419.2823 0.0876 -1.0000 -1.0000 0113458 1582596110.90 151.5417 59.9956 32.0000 1.9922 1.9945 418.6994 419.2844 0.0876 -1.0000 -1.0000 0113521 1582596111.00 151.5464 59.9956 32.0000 1.9912 1.9935 418.8069 419.3916 0.0876 -1.0000 -1.0000 0113598 1582596111.10 151.5586 59.9956 32.0000 1.9916 1.9939 418.8880 419.4720 0.0874 -1.0000 -1.0000 0113661 1582596111.20 151.5586 59.9956 32.0000 1.9919 1.9942 418.7743 419.3567 0.0871 -1.0000 -1.0000 0113708 1582596111.30 151.5586 59.9956 32.0000 1.9922 1.9945 418.7212 419.3035 0.0872 -1.0000 -1.0000 0113786 1582596111.40 151.5586 59.9956 32.0000 1.9922 1.9945 418.6805 419.2612 0.0870 -1.0000 -1.0000 0113848 1582596111.50 151.5586 59.9956 32.0000 1.9919 1.9942 418.8324 419.4136 0.0871 -1.0000 -1.0000 0113927 1582596111.60 151.5586 59.9956 32.0000 1.9918 1.9941 418.8208 419.4031 0.0872 -1.0000 -1.0000 0113989 1582596111.70 151.6178 59.9956 32.0000 1.9920 1.9943 418.7869 419.3681 0.0871 -1.0000 -1.0000 0114051 1582596111.80 151.6178 59.9956 32.0000 1.9918 1.9941 418.6882 419.2700 0.0872 -1.0000 -1.0000 0114130 1582596111.90 151.6178 59.9956 32.0000 1.9917 1.9939 418.8988 419.4813 0.0872 -1.0000 -1.0000 0114192 1582596112.00 151.6178 59.9956 32.0000 1.9918 1.9941 418.8716 419.4540 0.0872 -1.0000 -1.0000 0114364 1582596112.10 151.6178 59.9956 32.0000 1.9920 1.9943 418.8854 419.4675 0.0873 -1.0000 -1.0000 0114427 1582596112.20 151.5564 59.9956 32.0000 1.9920 1.9943 418.6632 419.2462 0.0873 -1.0000 -1.0000 0114505 1582596112.30 151.5564 59.9956 32.0000 1.9926 1.9949 418.7170 419.2995 0.0873 -1.0000 -1.0000 0114567 1582596112.40 151.5564 59.9956 32.0000 1.9920 1.9943 418.8679 419.4496 0.0871 -1.0000 -1.0000 0114645 1582596112.50 151.5564 59.9956 32.0000 1.9911 1.9934 418.8111 419.3925 0.0871 -1.0000 -1.0000 0114864 1582596112.60 151.5564 59.9956 32.0000 1.9926 1.9949 418.6346 419.2182 0.0876 -1.0000 -1.0000 0114927 1582596112.70 151.5564 59.9956 32.0000 1.9922 1.9945 418.5402 419.1258 0.0878 -1.0000 -1.0000 0115005 1582596112.80 151.5810 59.9956 32.0000 1.9923 1.9946 418.7060 419.2924 0.0879 -1.0000 -1.0000 0115067 1582596112.90 151.5810 59.9956 32.0000 1.9920 1.9943 418.7140 419.3011 0.0880 -1.0000 -1.0000 0115130 1582596113.00 151.5810 59.9956 32.0000 1.9921 1.9944 418.6594 419.2464 0.0879 -1.0000 -1.0000 0115630 1582596113.10 151.5810 59.9956 32.0000 1.9921 1.9944 418.6481 419.2365 0.0882 -1.0000 -1.0000 0115692 1582596113.20 151.5810 59.9956 32.0000 1.9918 1.9941 418.6849 419.2740 0.0883 -1.0000 -1.0000 0115755 1582596113.30 151.5460 59.9956 32.0000 1.9915 1.9938 418.8216 419.4097 0.0881 -1.0000 -1.0000 0115833 1582596113.40 151.5460 59.9956 32.0000 1.9919 1.9942 418.7936 419.3810 0.0880 -1.0000 -1.0000 0115895 1582596113.50 151.5460 59.9956 32.0000 1.9916 1.9939 418.6557 419.2426 0.0879 -1.0000 -1.0000 0115958 1582596113.60 151.5460 59.9956 32.0000 1.9917 1.9940 418.6155 419.2019 0.0879 -1.0000 -1.0000 0116036 1582596113.70 151.5460 59.9956 32.0000 1.9903 1.9926 418.7477 419.3348 0.0879 -1.0000 -1.0000 0116098 1582596113.80 151.5496 59.9956 32.0000 1.9915 1.9938 418.7729 419.3608 0.0881 -1.0000 -1.0000 0116161 1582596113.90 151.5747 59.9956 32.0000 1.9916 1.9939 418.8131 419.4009 0.0880 -1.0000 -1.0000 0116223 1582596114.00 151.5747 59.9956 32.0000 1.9923 1.9946 418.6121 419.1981 0.0878 -1.0000 -1.0000 0116348 1582596114.10 151.5747 59.9956 32.0000 1.9922 1.9945 418.7620 419.3475 0.0877 -1.0000 -1.0000 0116427 1582596114.20 151.5747 59.9956 32.0000 1.9911 1.9934 418.8276 419.4137 0.0878 -1.0000 -1.0000 0116489 1582596114.30 151.5747 59.9956 32.0000 1.9914 1.9937 418.6188 419.2042 0.0878 -1.0000 -1.0000 0116551 1582596114.40 151.5283 59.9956 32.0000 1.9923 1.9946 418.6463 419.2346 0.0882 -1.0000 -1.0000 0116630 1582596114.50 151.5283 59.9956 32.0000 1.9916 1.9939 418.8131 419.4021 0.0882 -1.0000 -1.0000 0116692 1582596114.60 151.5283 59.9956 32.0000 1.9904 1.9927 418.8844 419.4712 0.0879 -1.0000 -1.0000 0116864 1582596114.70 151.5283 59.9956 32.0000 1.9911 1.9934 418.8241 419.4113 0.0880 -1.0000 -1.0000 0116927 1582596114.80 151.5283 59.9956 32.0000 1.9920 1.9943 418.7469 419.3343 0.0880 -1.0000 -1.0000 0116989 1582596114.90 151.5283 59.9956 32.0000 1.9921 1.9944 418.6137 419.1997 0.0877 -1.0000 -1.0000 0117051 1582596115.00 151.5681 59.9951 32.0000 1.9916 1.9939 418.7070 419.2905 0.0874 -1.0000 -1.0000 0117130 1582596115.10 151.5681 59.9951 32.0000 1.9914 1.9937 418.8150 419.3986 0.0874 -1.0000 -1.0000 0117505 1582596115.20 151.5681 59.9951 32.0000 1.9913 1.9936 418.8236 419.4086 0.0876 -1.0000 -1.0000 0117583 1582596115.30 151.5681 59.9951 32.0000 1.9916 1.9939 418.5563 419.1414 0.0877 -1.0000 -1.0000 0117645 1582596115.40 151.5681 59.9951 32.0000 1.9916 1.9939 418.6728 419.2572 0.0875 -1.0000 -1.0000 0117708 1582596115.50 151.5717 59.9951 32.0000 1.9916 1.9939 418.7330 419.3183 0.0878 -1.0000 -1.0000 0117786 1582596115.60 151.5717 59.9951 32.0000 1.9918 1.9941 418.6594 419.2447 0.0877 -1.0000 -1.0000 0118130 1582596115.70 151.5717 59.9951 32.0000 1.9918 1.9941 418.5594 419.1452 0.0879 -1.0000 -1.0000 0118192 1582596115.80 151.5717 59.9951 32.0000 1.9914 1.9937 418.5734 419.1612 0.0882 -1.0000 -1.0000 0118270 1582596115.90 151.5717 59.9951 32.0000 1.9911 1.9934 418.7676 419.3558 0.0881 -1.0000 -1.0000 0118333 1582596116.00 151.5752 59.9951 32.0000 1.9902 1.9925 418.7826 419.3714 0.0881 -1.0000 -1.0000 0118395 1582596116.10 151.5818 59.9951 32.0000 1.9918 1.9941 418.6356 419.2218 0.0877 -1.0000 -1.0000 0118848 1582596116.20 151.5818 59.9951 32.0000 1.9917 1.9940 418.5499 419.1337 0.0875 -1.0000 -1.0000 0118911 1582596116.30 151.5818 59.9951 32.0000 1.9911 1.9934 418.5658 419.1509 0.0878 -1.0000 -1.0000 0118974 1582596116.40 151.5818 59.9951 32.0000 1.9910 1.9933 418.6559 419.2445 0.0883 -1.0000 -1.0000 0119051 1582596116.50 151.5818 59.9951 32.0000 1.9919 1.9942 418.5627 419.1527 0.0884 -1.0000 -1.0000 0119130 1582596116.60 151.5579 59.9951 32.0000 1.9921 1.9944 418.4965 419.0862 0.0884 -1.0000 -1.0000 0119192 1582596116.70 151.5579 59.9951 32.0000 1.9916 1.9939 418.6591 419.2471 0.0880 -1.0000 -1.0000 0119270 1582596116.80 151.5579 59.9951 32.0000 1.9916 1.9939 418.7575 419.3447 0.0879 -1.0000 -1.0000 0119333 1582596116.90 151.5579 59.9951 32.0000 1.9916 1.9939 418.7335 419.3211 0.0881 -1.0000 -1.0000 0119395 1582596117.00 151.5579 59.9951 32.0000 1.9921 1.9944 418.5270 419.1172 0.0887 -1.0000 -1.0000 0119458 1582596117.10 151.5669 59.9951 32.0000 1.9913 1.9936 418.5160 419.1121 0.0893 -1.0000 -1.0000 0119817 1582596117.20 151.5826 59.9951 32.0000 1.9915 1.9939 418.6330 419.2278 0.0891 -1.0000 -1.0000 0119880 1582596117.30 151.5826 59.9951 32.0000 1.9911 1.9934 418.7609 419.3539 0.0887 -1.0000 -1.0000 0119942 1582596117.40 151.5826 59.9951 32.0000 1.9912 1.9936 418.7601 419.3510 0.0885 -1.0000 -1.0000 0120005 1582596117.50 151.5826 59.9951 32.0000 1.9921 1.9944 418.5372 419.1269 0.0883 -1.0000 -1.0000 0120083 1582596117.60 151.5826 59.9951 32.0000 1.9917 1.9940 418.6488 419.2371 0.0881 -1.0000 -1.0000 0120364 1582596117.70 151.5143 59.9951 32.0000 1.9915 1.9938 418.6945 419.2830 0.0882 -1.0000 -1.0000 0120427 1582596117.80 151.5143 59.9951 32.0000 1.9923 1.9946 418.6281 419.2156 0.0879 -1.0000 -1.0000 0120505 1582596117.90 151.5143 59.9951 32.0000 1.9925 1.9948 418.5778 419.1635 0.0878 -1.0000 -1.0000 0120567 1582596118.00 151.5143 59.9951 32.0000 1.9911 1.9934 418.6639 419.2502 0.0878 -1.0000 -1.0000 0120630 1582596118.10 151.5143 59.9951 32.0000 1.9904 1.9927 418.7343 419.3221 0.0881 -1.0000 -1.0000 0120692 1582596118.20 151.5023 59.9951 32.0000 1.9912 1.9935 418.7845 419.3730 0.0881 -1.0000 -1.0000 0120770 1582596118.30 151.4997 59.9951 32.0000 1.9920 1.9943 418.7801 419.3680 0.0881 -1.0000 -1.0000 0120817 1582596118.40 151.4997 59.9951 32.0000 1.9920 1.9943 418.5959 419.1848 0.0883 -1.0000 -1.0000 0120895 1582596118.50 151.4997 59.9951 32.0000 1.9922 1.9945 418.6403 419.2303 0.0884 -1.0000 -1.0000 0120958 1582596118.60 151.4997 59.9951 32.0000 1.9913 1.9936 418.7393 419.3288 0.0883 -1.0000 -1.0000 0121020 1582596118.70 151.5034 59.9951 32.0000 1.9906 1.9929 418.8636 419.4525 0.0882 -1.0000 -1.0000 0121271 1582596118.80 151.5344 59.9951 32.0000 1.9917 1.9940 418.5366 419.1252 0.0882 -1.0000 -1.0000 0121333 1582596118.90 151.5344 59.9951 32.0000 1.9910 1.9933 418.7082 419.2965 0.0881 -1.0000 -1.0000 0121395 1582596119.00 151.5344 59.9951 32.0000 1.9908 1.9931 418.7098 419.2987 0.0882 -1.0000 -1.0000 0121458 1582596119.10 151.5344 59.9951 32.0000 1.9911 1.9934 418.6951 419.2829 0.0880 -1.0000 -1.0000 0121521 1582596119.20 151.5344 59.9951 32.0000 1.9916 1.9939 418.6523 419.2389 0.0879 -1.0000 -1.0000 0121755 1582596119.30 151.5349 59.9951 32.0000 1.9922 1.9945 418.6708 419.2569 0.0878 -1.0000 -1.0000 0121833 1582596119.40 151.5440 59.9951 32.0000 1.9921 1.9944 418.6422 419.2286 0.0879 -1.0000 -1.0000 0121895 1582596119.50 151.5440 59.9951 32.0000 1.9915 1.9938 418.7984 419.3865 0.0882 -1.0000 -1.0000 0121973 1582596119.60 151.5440 59.9951 32.0000 1.9916 1.9939 418.7820 419.3707 0.0881 -1.0000 -1.0000 0122208 1582596119.70 151.5440 59.9951 32.0000 1.9925 1.9948 418.5334 419.1192 0.0877 -1.0000 -1.0000 0122333 1582596119.80 151.5440 59.9951 32.0000 1.9923 1.9945 418.5977 419.1824 0.0876 -1.0000 -1.0000 0122411 1582596119.90 151.5398 59.9951 32.0000 1.9924 1.9947 418.7027 419.2880 0.0878 -1.0000 -1.0000 0122473 1582596120.00 151.5107 59.9945 32.0000 1.9919 1.9942 418.8036 419.3901 0.0879 -1.0000 -1.0000 0122536 1582596120.10 151.5107 59.9945 32.0000 1.9916 1.9939 418.6370 419.2232 0.0878 -1.0000 -1.0000 0122614 1582596120.20 151.5107 59.9945 32.0000 1.9914 1.9937 418.5327 419.1167 0.0874 -1.0000 -1.0000 0122677 1582596120.30 151.5107 59.9945 32.0000 1.9920 1.9943 418.5734 419.1567 0.0874 -1.0000 -1.0000 0122739 1582596120.40 151.5107 59.9945 32.0000 1.9910 1.9933 418.7426 419.3262 0.0876 -1.0000 -1.0000 0122802 1582596120.50 151.5107 59.9945 32.0000 1.9914 1.9937 418.7893 419.3805 0.0891 -1.0000 -1.0000 0122880 1582596120.60 151.5107 59.9945 32.0000 1.9911 1.9934 418.6618 419.2699 0.0918 -1.0000 -1.0000 0122942 1582596120.70 151.5724 59.9945 32.0000 1.9919 1.9944 418.5635 419.1833 0.0927 -1.0000 -1.0000 0123380 1582596120.80 151.5724 59.9945 32.0000 1.9915 1.9939 418.6533 419.2627 0.0908 -1.0000 -1.0000 0123442 1582596120.90 151.5724 59.9945 32.0000 1.9914 1.9938 418.7563 419.3530 0.0890 -1.0000 -1.0000 0123505 1582596121.00 151.5724 59.9945 32.0000 1.9915 1.9938 418.7248 419.3144 0.0882 -1.0000 -1.0000 0123583 1582596121.10 151.5724 59.9945 32.0000 1.9915 1.9938 418.6124 419.2009 0.0881 -1.0000 -1.0000 0123645 1582596121.20 151.5222 59.9945 32.0000 1.9913 1.9936 418.7517 419.3385 0.0880 -1.0000 -1.0000 0123848 1582596121.30 151.4996 59.9945 32.0000 1.9910 1.9933 418.7727 419.3607 0.0880 -1.0000 -1.0000 0123927 1582596121.40 151.4996 59.9945 32.0000 1.9910 1.9933 418.6161 419.2030 0.0879 -1.0000 -1.0000 0123989 1582596121.50 151.4996 59.9945 32.0000 1.9916 1.9939 418.4634 419.0480 0.0876 -1.0000 -1.0000 0124067 1582596121.60 151.4996 59.9945 32.0000 1.9908 1.9931 418.6424 419.2260 0.0875 -1.0000 -1.0000 0124130 1582596121.70 151.4996 59.9945 32.0000 1.9904 1.9927 418.7750 419.3589 0.0875 -1.0000 -1.0000 0124364 1582596121.80 151.5733 59.9945 32.0000 1.9910 1.9932 418.7238 419.3084 0.0876 -1.0000 -1.0000 0124427 1582596121.90 151.5733 59.9945 32.0000 1.9917 1.9939 418.5423 419.1265 0.0877 -1.0000 -1.0000 0124489 1582596122.00 151.5733 59.9945 32.0000 1.9914 1.9937 418.5102 419.0977 0.0882 -1.0000 -1.0000 0124551 1582596122.10 151.5733 59.9945 32.0000 1.9911 1.9934 418.6915 419.2814 0.0884 -1.0000 -1.0000 0124630 1582596122.20 151.5733 59.9945 32.0000 1.9907 1.9930 418.6304 419.2198 0.0883 -1.0000 -1.0000 0124692 1582596122.30 151.5733 59.9945 32.0000 1.9922 1.9945 418.5779 419.1670 0.0882 -1.0000 -1.0000 0124755 1582596122.40 151.5272 59.9945 32.0000 1.9921 1.9944 418.5645 419.1529 0.0882 -1.0000 -1.0000 0124833 1582596122.50 151.5272 59.9945 32.0000 1.9914 1.9937 418.5857 419.1711 0.0879 -1.0000 -1.0000 0124895 1582596122.60 151.5272 59.9945 32.0000 1.9904 1.9927 418.7171 419.3064 0.0884 -1.0000 -1.0000 0124958 1582596122.70 151.5272 59.9945 32.0000 1.9906 1.9929 418.7064 419.2982 0.0887 -1.0000 -1.0000 0125021 1582596122.80 151.5272 59.9945 32.0000 1.9913 1.9937 418.6042 419.1950 0.0884 -1.0000 -1.0000 0125083 1582596122.90 151.5272 59.9945 32.0000 1.9914 1.9937 418.5233 419.1119 0.0882 -1.0000 -1.0000 0125145 1582596123.00 151.5801 59.9945 32.0000 1.9919 1.9942 418.5824 419.1705 0.0881 -1.0000 -1.0000 0125224 1582596123.10 151.5801 59.9945 32.0000 1.9911 1.9934 418.6186 419.2067 0.0882 -1.0000 -1.0000 0125286 1582596123.20 151.5801 59.9945 32.0000 1.9909 1.9932 418.6342 419.2240 0.0886 -1.0000 -1.0000 0125348 1582596123.30 151.5801 59.9945 32.0000 1.9902 1.9926 418.6429 419.2378 0.0893 -1.0000 -1.0000 0126130 1582596123.40 151.5801 59.9945 32.0000 1.9913 1.9936 418.5711 419.1663 0.0891 -1.0000 -1.0000 0126192 1582596123.50 151.5705 59.9945 32.0000 1.9912 1.9935 418.6461 419.2422 0.0896 -1.0000 -1.0000 0126270 1582596123.60 151.5705 59.9945 32.0000 1.9904 1.9927 418.6933 419.2962 0.0905 -1.0000 -1.0000 0126333 1582596123.70 151.5705 59.9945 32.0000 1.9906 1.9929 418.7136 419.3187 0.0907 -1.0000 -1.0000 0126395 1582596123.80 151.5705 59.9945 32.0000 1.9916 1.9940 418.5136 419.1213 0.0912 -1.0000 -1.0000 0126473 1582596123.90 151.5705 59.9945 32.0000 1.9914 1.9938 418.5597 419.1697 0.0914 -1.0000 -1.0000 0126677 1582596124.00 151.5705 59.9945 32.0000 1.9907 1.9931 418.5719 419.1801 0.0911 -1.0000 -1.0000 0126739 1582596124.10 151.5970 59.9945 32.0000 1.9913 1.9937 418.7614 419.3674 0.0908 -1.0000 -1.0000 0126817 1582596124.20 151.5970 59.9945 32.0000 1.9915 1.9939 418.6786 419.2859 0.0912 -1.0000 -1.0000 0126880 1582596124.30 151.5970 59.9945 32.0000 1.9926 1.9950 418.5706 419.1816 0.0916 -1.0000 -1.0000 0126927 1582596124.40 151.5970 59.9945 32.0000 1.9918 1.9942 418.5468 419.1550 0.0910 -1.0000 -1.0000 0127005 1582596124.50 151.5970 59.9945 32.0000 1.9914 1.9938 418.6301 419.2343 0.0904 -1.0000 -1.0000 0127067 1582596124.60 151.5970 59.9945 32.0000 1.9911 1.9935 418.5635 419.1642 0.0899 -1.0000 -1.0000 0127145 1582596124.70 151.5019 59.9950 32.0000 1.9918 1.9941 418.5384 419.1376 0.0898 -1.0000 -1.0000 0127208 1582596124.80 151.5019 59.9950 32.0000 1.9910 1.9934 418.5534 419.1494 0.0892 -1.0000 -1.0000 0127645 1582596124.90 151.5019 59.9950 32.0000 1.9913 1.9936 418.6513 419.2461 0.0890 -1.0000 -1.0000 0127708 1582596125.00 151.5019 59.9950 32.0000 1.9906 1.9930 418.7258 419.3200 0.0890 -1.0000 -1.0000 0127786 1582596125.10 151.5019 59.9950 32.0000 1.9911 1.9934 418.6329 419.2293 0.0895 -1.0000 -1.0000 0127848 1582596125.20 151.5019 59.9950 32.0000 1.9921 1.9944 418.5461 419.1447 0.0897 -1.0000 -1.0000 0127911 1582596125.30 151.5019 59.9950 32.0000 1.9918 1.9942 418.4872 419.0853 0.0896 -1.0000 -1.0000 0127973 1582596125.40 151.5019 59.9950 32.0000 1.9915 1.9938 418.5968 419.1950 0.0897 -1.0000 -1.0000 0128036 1582596125.50 151.5019 59.9950 32.0000 1.9906 1.9930 418.7503 419.3509 0.0901 -1.0000 -1.0000 0128114 1582596125.60 151.5019 59.9950 32.0000 1.9906 1.9930 418.7531 419.3573 0.0906 -1.0000 -1.0000 0128177 1582596125.70 151.5030 59.9950 32.0000 1.9914 1.9938 418.5846 419.1904 0.0908 -1.0000 -1.0000 0128239 1582596125.80 151.5123 59.9950 32.0000 1.9925 1.9949 418.4586 419.0649 0.0907 -1.0000 -1.0000 0128348 1582596125.90 151.5123 59.9950 32.0000 1.9912 1.9936 418.6371 419.2406 0.0904 -1.0000 -1.0000 0128411 1582596126.00 151.5123 59.9950 32.0000 1.9915 1.9939 418.7467 419.3514 0.0906 -1.0000 -1.0000 0128473 1582596126.10 151.5123 59.9950 32.0000 1.9919 1.9943 418.6795 419.2795 0.0899 -1.0000 -1.0000 0128551 1582596126.20 151.5123 59.9950 32.0000 1.9917 1.9940 418.6629 419.2639 0.0901 -1.0000 -1.0000 0128614 1582596126.30 151.5123 59.9950 32.0000 1.9919 1.9943 418.5883 419.1911 0.0904 -1.0000 -1.0000 0128677 1582596126.40 151.4967 59.9950 32.0000 1.9910 1.9933 418.5883 419.1937 0.0906 -1.0000 -1.0000 0128755 1582596126.50 151.4967 59.9950 32.0000 1.9912 1.9936 418.8266 419.4304 0.0905 -1.0000 -1.0000 0128817 1582596126.60 151.4967 59.9950 32.0000 1.9911 1.9935 418.6475 419.2522 0.0907 -1.0000 -1.0000 0128880 1582596126.70 151.4959 59.9950 32.0000 1.9922 1.9946 418.4801 419.0852 0.0907 -1.0000 -1.0000 0128942 1582596126.80 151.4959 59.9950 32.0000 1.9919 1.9943 418.6112 419.2154 0.0904 -1.0000 -1.0000 0129130 1582596126.90 151.4959 59.9950 32.0000 1.9917 1.9940 418.7702 419.3721 0.0901 -1.0000 -1.0000 0129192 1582596127.00 151.4959 59.9950 32.0000 1.9922 1.9946 418.5940 419.1936 0.0898 -1.0000 -1.0000 0129255 1582596127.10 151.4959 59.9950 32.0000 1.9925 1.9949 418.4384 419.0373 0.0898 -1.0000 -1.0000 0129317 1582596127.20 151.4959 59.9950 32.0000 1.9922 1.9945 418.6588 419.2566 0.0895 -1.0000 -1.0000 0129380 1582596127.30 151.4959 59.9950 32.0000 1.9910 1.9934 418.7234 419.3195 0.0893 -1.0000 -1.0000 0129630 1582596127.40 151.4959 59.9950 32.0000 1.9915 1.9938 418.7136 419.3076 0.0889 -1.0000 -1.0000 0129692 1582596127.50 151.5046 59.9950 32.0000 1.9925 1.9948 418.7080 419.3004 0.0888 -1.0000 -1.0000 0129770 1582596127.60 151.5207 59.9950 32.0000 1.9930 1.9954 418.5720 419.1638 0.0886 -1.0000 -1.0000 0129833 1582596127.70 151.5207 59.9950 32.0000 1.9913 1.9936 418.6091 419.2009 0.0887 -1.0000 -1.0000 0129895 1582596127.80 151.5207 59.9950 32.0000 1.9910 1.9933 418.7147 419.3072 0.0888 -1.0000 -1.0000 0129958 1582596127.90 151.5207 59.9950 32.0000 1.9917 1.9940 418.7266 419.3209 0.0891 -1.0000 -1.0000 0130364 1582596128.00 151.5207 59.9950 32.0000 1.9914 1.9938 418.5521 419.1486 0.0895 -1.0000 -1.0000 0130427 1582596128.10 151.5238 59.9950 32.0000 1.9913 1.9936 418.5409 419.1396 0.0898 -1.0000 -1.0000 0130489 1582596128.20 151.5298 59.9950 32.0000 1.9903 1.9927 418.7055 419.3050 0.0899 -1.0000 -1.0000 0130551 1582596128.30 151.5298 59.9950 32.0000 1.9913 1.9936 418.7363 419.3348 0.0895 -1.0000 -1.0000 0130614 1582596128.40 151.5298 59.9950 32.0000 1.9922 1.9946 418.6138 419.2099 0.0893 -1.0000 -1.0000 0130911 1582596128.50 151.5298 59.9950 32.0000 1.9917 1.9940 418.4755 419.0726 0.0894 -1.0000 -1.0000 0130974 1582596128.60 151.5298 59.9950 32.0000 1.9916 1.9939 418.6709 419.2643 0.0888 -1.0000 -1.0000 0131036 1582596128.70 151.5384 59.9950 32.0000 1.9910 1.9933 418.7286 419.3206 0.0887 -1.0000 -1.0000 0131114 1582596128.80 151.5384 59.9950 32.0000 1.9906 1.9929 418.7519 419.3430 0.0886 -1.0000 -1.0000 0131177 1582596128.90 151.5384 59.9950 32.0000 1.9919 1.9942 418.6174 419.2118 0.0892 -1.0000 -1.0000 0131348 1582596129.00 151.5384 59.9950 32.0000 1.9921 1.9944 418.5070 419.1030 0.0894 -1.0000 -1.0000 0131427 1582596129.10 151.5384 59.9950 32.0000 1.9920 1.9944 418.5880 419.1845 0.0894 -1.0000 -1.0000 0131489 1582596129.20 151.5478 59.9950 32.0000 1.9916 1.9939 418.8517 419.4484 0.0893 -1.0000 -1.0000 0131551 1582596129.30 151.5498 59.9950 32.0000 1.9915 1.9938 418.6005 419.1941 0.0888 -1.0000 -1.0000 0131614 1582596129.40 151.5498 59.9950 32.0000 1.9912 1.9935 418.5878 419.1789 0.0886 -1.0000 -1.0000 0131848 1582596129.50 151.5498 59.9950 32.0000 1.9914 1.9937 418.7404 419.3295 0.0882 -1.0000 -1.0000 0131927 1582596129.60 151.5498 59.9950 32.0000 1.9908 1.9931 418.7369 419.3248 0.0881 -1.0000 -1.0000 0131974 1582596129.70 151.5498 59.9950 32.0000 1.9911 1.9934 418.8221 419.4106 0.0882 -1.0000 -1.0000 0132036 1582596129.80 151.5840 59.9942 32.0000 1.9915 1.9938 418.6379 419.2279 0.0884 -1.0000 -1.0000 0132239 1582596129.90 151.5840 59.9942 32.0000 1.9905 1.9928 418.5921 419.1818 0.0883 -1.0000 -1.0000 0132364 1582596130.00 151.5840 59.9942 32.0000 1.9918 1.9941 418.6685 419.2567 0.0882 -1.0000 -1.0000 0132427 1582596130.10 151.5840 59.9942 32.0000 1.9910 1.9933 418.7988 419.3894 0.0886 -1.0000 -1.0000 0132505 1582596130.20 151.5840 59.9942 32.0000 1.9913 1.9936 418.6455 419.2377 0.0886 -1.0000 -1.0000 0132567 1582596130.30 151.5740 59.9942 32.0000 1.9918 1.9941 418.6661 419.2559 0.0884 -1.0000 -1.0000 0132630 1582596130.40 151.5740 59.9942 32.0000 1.9908 1.9931 418.5922 419.1833 0.0886 -1.0000 -1.0000 0133614 1582596130.50 151.5740 59.9942 32.0000 1.9904 1.9927 418.7401 419.3324 0.0887 -1.0000 -1.0000 0133677 1582596130.60 151.5740 59.9942 32.0000 1.9907 1.9931 418.7849 419.3766 0.0886 -1.0000 -1.0000 0133739 1582596130.70 151.5740 59.9942 32.0000 1.9921 1.9944 418.7089 419.2998 0.0885 -1.0000 -1.0000 0133817 1582596130.80 151.5740 59.9942 32.0000 1.9920 1.9943 418.5384 419.1296 0.0887 -1.0000 -1.0000 0133880 1582596130.90 151.5476 59.9942 32.0000 1.9908 1.9931 418.6606 419.2528 0.0887 -1.0000 -1.0000 0133942 1582596131.00 151.5476 59.9942 32.0000 1.9908 1.9931 418.7338 419.3247 0.0884 -1.0000 -1.0000 0134020 1582596131.10 151.5476 59.9942 32.0000 1.9909 1.9933 418.7696 419.3598 0.0884 -1.0000 -1.0000 0134083 1582596131.20 151.5476 59.9942 32.0000 1.9916 1.9939 418.5667 419.1595 0.0888 -1.0000 -1.0000 0134145 1582596131.30 151.5476 59.9942 32.0000 1.9920 1.9943 418.5170 419.1073 0.0883 -1.0000 -1.0000 0134223 1582596131.40 151.5447 59.9942 32.0000 1.9911 1.9934 418.6438 419.2317 0.0881 -1.0000 -1.0000 0134286 1582596131.50 151.5315 59.9942 32.0000 1.9911 1.9934 418.6864 419.2740 0.0880 -1.0000 -1.0000 0134364 1582596131.60 151.5315 59.9942 32.0000 1.9913 1.9936 418.5766 419.1631 0.0879 -1.0000 -1.0000 0134427 1582596131.70 151.5315 59.9942 32.0000 1.9921 1.9944 418.6012 419.1882 0.0879 -1.0000 -1.0000 0134489 1582596131.80 151.5315 59.9942 32.0000 1.9914 1.9937 418.6925 419.2795 0.0880 -1.0000 -1.0000 0134567 1582596131.90 151.5315 59.9942 32.0000 1.9917 1.9940 418.7702 419.3577 0.0880 -1.0000 -1.0000 0134614 1582596132.00 151.4403 59.9942 32.0000 1.9914 1.9937 418.5862 419.1731 0.0880 -1.0000 -1.0000 0134677 1582596132.10 151.4403 59.9942 32.0000 1.9917 1.9940 418.4863 419.0734 0.0880 -1.0000 -1.0000 0134755 1582596132.20 151.4403 59.9942 32.0000 1.9911 1.9934 418.4409 419.0281 0.0881 -1.0000 -1.0000 0134817 1582596132.30 151.4403 59.9942 32.0000 1.9904 1.9927 418.8066 419.3963 0.0884 -1.0000 -1.0000 0134880 1582596132.40 151.4403 59.9942 32.0000 1.9916 1.9939 418.7418 419.3340 0.0888 -1.0000 -1.0000 0134958 1582596132.50 151.4403 59.9942 32.0000 1.9918 1.9941 418.7050 419.2981 0.0888 -1.0000 -1.0000 0135536 1582596132.60 151.4403 59.9942 32.0000 1.9922 1.9945 418.4686 419.0585 0.0883 -1.0000 -1.0000 0135614 1582596132.70 151.4403 59.9942 32.0000 1.9902 1.9925 418.7457 419.3342 0.0882 -1.0000 -1.0000 0135708 1582596132.80 151.4403 59.9942 32.0000 1.9909 1.9932 418.6731 419.2618 0.0882 -1.0000 -1.0000 0135770 1582596132.90 151.4403 59.9942 32.0000 1.9913 1.9936 418.5957 419.1839 0.0881 -1.0000 -1.0000 0135973 1582596133.00 151.4403 59.9942 32.0000 1.9915 1.9938 418.5324 419.1212 0.0884 -1.0000 -1.0000 0136051 1582596133.10 151.4627 59.9942 32.0000 1.9913 1.9936 418.5804 419.1710 0.0885 -1.0000 -1.0000 0136145 1582596133.20 151.4627 59.9942 32.0000 1.9913 1.9936 418.6396 419.2298 0.0885 -1.0000 -1.0000 0136208 1582596133.30 151.4627 59.9942 32.0000 1.9906 1.9929 418.7129 419.3049 0.0887 -1.0000 -1.0000 0136286 1582596133.40 151.4627 59.9942 32.0000 1.9918 1.9942 418.6580 419.2508 0.0889 -1.0000 -1.0000 0136348 1582596133.50 151.4627 59.9942 32.0000 1.9919 1.9942 418.4811 419.0757 0.0892 -1.0000 -1.0000 0136411 1582596133.60 151.4627 59.9942 32.0000 1.9921 1.9944 418.4960 419.0944 0.0898 -1.0000 -1.0000 0136473 1582596133.70 151.4804 59.9942 32.0000 1.9921 1.9944 418.6255 419.2246 0.0897 -1.0000 -1.0000 0136551 1582596133.80 151.4874 59.9942 32.0000 1.9914 1.9938 418.5357 419.1342 0.0897 -1.0000 -1.0000 0136614 1582596133.90 151.4874 59.9942 32.0000 1.9921 1.9944 418.5181 419.1170 0.0898 -1.0000 -1.0000 0136676 1582596134.00 151.4874 59.9942 32.0000 1.9922 1.9945 418.5517 419.1511 0.0897 -1.0000 -1.0000 0136739 1582596134.10 151.4874 59.9942 32.0000 1.9909 1.9932 418.6640 419.2609 0.0894 -1.0000 -1.0000 0136817 1582596134.20 151.4875 59.9942 32.0000 1.9910 1.9934 418.6633 419.2595 0.0893 -1.0000 -1.0000 0136880 1582596134.30 151.4957 59.9947 32.0000 1.9915 1.9939 418.4318 419.0302 0.0899 -1.0000 -1.0000 0136942 1582596134.40 151.4957 59.9947 32.0000 1.9918 1.9941 418.4504 419.0534 0.0904 -1.0000 -1.0000 0137021 1582596134.50 151.4957 59.9947 32.0000 1.9919 1.9943 418.6177 419.2216 0.0905 -1.0000 -1.0000 0137083 1582596134.60 151.4957 59.9947 32.0000 1.9912 1.9936 418.6335 419.2346 0.0899 -1.0000 -1.0000 0137411 1582596134.70 151.4957 59.9947 32.0000 1.9918 1.9942 418.5573 419.1544 0.0894 -1.0000 -1.0000 0137489 1582596134.80 151.4957 59.9947 32.0000 1.9914 1.9937 418.4059 419.0005 0.0891 -1.0000 -1.0000 0137551 1582596134.90 151.4957 59.9947 32.0000 1.9914 1.9937 418.4683 419.0620 0.0890 -1.0000 -1.0000 0137614 1582596135.00 151.4957 59.9947 32.0000 1.9913 1.9937 418.6314 419.2243 0.0887 -1.0000 -1.0000 0137676 1582596135.10 151.4957 59.9947 32.0000 1.9907 1.9930 418.5826 419.1729 0.0885 -1.0000 -1.0000 0137864 1582596135.20 151.4957 59.9947 32.0000 1.9913 1.9936 418.4836 419.0740 0.0885 -1.0000 -1.0000 0137911 1582596135.30 151.5096 59.9947 32.0000 1.9913 1.9936 418.5653 419.1547 0.0883 -1.0000 -1.0000 0137989 1582596135.40 151.6039 59.9947 32.0000 1.9906 1.9929 418.7795 419.3698 0.0884 -1.0000 -1.0000 0138051 1582596135.50 151.6039 59.9947 32.0000 1.9916 1.9939 418.5679 419.1587 0.0887 -1.0000 -1.0000 0138130 1582596135.60 151.6039 59.9947 32.0000 1.9914 1.9938 418.5332 419.1257 0.0888 -1.0000 -1.0000 0138395 1582596135.70 151.6039 59.9947 32.0000 1.9920 1.9943 418.5126 419.1045 0.0887 -1.0000 -1.0000 0138458 1582596135.80 151.6039 59.9947 32.0000 1.9905 1.9928 418.6754 419.2658 0.0883 -1.0000 -1.0000 0138536 1582596135.90 151.6039 59.9947 32.0000 1.9913 1.9936 418.7542 419.3428 0.0881 -1.0000 -1.0000 0138599 1582596136.00 151.5410 59.9947 32.0000 1.9913 1.9936 418.5525 419.1411 0.0883 -1.0000 -1.0000 0138661 1582596136.10 151.5177 59.9947 32.0000 1.9914 1.9937 418.5514 419.1413 0.0884 -1.0000 -1.0000 0138724 1582596136.20 151.5177 59.9947 32.0000 1.9914 1.9937 418.6364 419.2268 0.0885 -1.0000 -1.0000 0138786 1582596136.30 151.5177 59.9947 32.0000 1.9906 1.9930 418.6563 419.2472 0.0885 -1.0000 -1.0000 0138848 1582596136.40 151.5177 59.9947 32.0000 1.9905 1.9928 418.5467 419.1373 0.0885 -1.0000 -1.0000 0138927 1582596136.50 151.5179 59.9947 32.0000 1.9906 1.9930 418.5503 419.1409 0.0887 -1.0000 -1.0000 0138989 1582596136.60 151.5228 59.9947 32.0000 1.9908 1.9932 418.6777 419.2708 0.0889 -1.0000 -1.0000 0139114 1582596136.70 151.5228 59.9947 32.0000 1.9897 1.9920 418.7353 419.3298 0.0891 -1.0000 -1.0000 0139192 1582596136.80 151.5228 59.9947 32.0000 1.9901 1.9924 418.5221 419.1163 0.0889 -1.0000 -1.0000 0139255 1582596136.90 151.5228 59.9947 32.0000 1.9911 1.9934 418.5363 419.1280 0.0886 -1.0000 -1.0000 0139317 1582596137.00 151.5228 59.9947 32.0000 1.9908 1.9931 418.6243 419.2158 0.0886 -1.0000 -1.0000 0139380 1582596137.10 151.5557 59.9947 32.0000 1.9905 1.9928 418.6966 419.2889 0.0890 -1.0000 -1.0000 0139864 1582596137.20 151.5557 59.9947 32.0000 1.9903 1.9927 418.7179 419.3180 0.0902 -1.0000 -1.0000 0139927 1582596137.30 151.5557 59.9947 32.0000 1.9909 1.9933 418.5653 419.1700 0.0907 -1.0000 -1.0000 0140005 1582596137.40 151.5557 59.9947 32.0000 1.9915 1.9939 418.5017 419.1015 0.0896 -1.0000 -1.0000 0140067 1582596137.50 151.5557 59.9947 32.0000 1.9910 1.9933 418.6562 419.2510 0.0890 -1.0000 -1.0000 0140145 1582596137.60 151.5557 59.9947 32.0000 1.9909 1.9932 418.6700 419.2621 0.0887 -1.0000 -1.0000 0140208 1582596137.70 151.4949 59.9947 32.0000 1.9915 1.9938 418.5629 419.1535 0.0884 -1.0000 -1.0000 0140271 1582596137.80 151.4949 59.9947 32.0000 1.9917 1.9940 418.5003 419.0896 0.0883 -1.0000 -1.0000 0140348 1582596137.90 151.4949 59.9947 32.0000 1.9910 1.9933 418.5546 419.1418 0.0880 -1.0000 -1.0000 0140411 1582596138.00 151.4949 59.9947 32.0000 1.9904 1.9927 418.6484 419.2360 0.0881 -1.0000 -1.0000 0140474 1582596138.10 151.4949 59.9947 32.0000 1.9908 1.9931 418.5040 419.0919 0.0881 -1.0000 -1.0000 0140771 1582596138.20 151.5049 59.9947 32.0000 1.9918 1.9941 418.4774 419.0670 0.0885 -1.0000 -1.0000 0140833 1582596138.30 151.5049 59.9947 32.0000 1.9918 1.9941 418.4498 419.0425 0.0890 -1.0000 -1.0000 0140895 1582596138.40 151.5049 59.9947 32.0000 1.9910 1.9933 418.5781 419.1748 0.0895 -1.0000 -1.0000 0140958 1582596138.50 151.5049 59.9947 32.0000 1.9915 1.9939 418.6641 419.2624 0.0897 -1.0000 -1.0000 0141021 1582596138.60 151.5049 59.9947 32.0000 1.9918 1.9941 418.5017 419.1003 0.0898 -1.0000 -1.0000 0141083 1582596138.70 151.5049 59.9947 32.0000 1.9914 1.9937 418.5294 419.1279 0.0896 -1.0000 -1.0000 0141161 1582596138.80 151.4540 59.9947 32.0000 1.9914 1.9937 418.7156 419.3106 0.0890 -1.0000 -1.0000 0141224 1582596138.90 151.4540 59.9947 32.0000 1.9902 1.9925 418.7204 419.3151 0.0892 -1.0000 -1.0000 0141286 1582596139.00 151.4540 59.9947 32.0000 1.9910 1.9933 418.6178 419.2143 0.0894 -1.0000 -1.0000 0141364 1582596139.10 151.4540 59.9947 32.0000 1.9912 1.9936 418.5586 419.1551 0.0893 -1.0000 -1.0000 0141427 1582596139.20 151.4540 59.9947 32.0000 1.9913 1.9936 418.3956 418.9903 0.0891 -1.0000 -1.0000 0142271 1582596139.30 151.4171 59.9947 32.0000 1.9902 1.9926 418.6206 419.2141 0.0890 -1.0000 -1.0000 0142348 1582596139.40 151.4086 59.9947 32.0000 1.9911 1.9934 418.7001 419.2961 0.0894 -1.0000 -1.0000 0142427 1582596139.50 151.4086 59.9947 32.0000 1.9911 1.9934 418.6476 419.2453 0.0895 -1.0000 -1.0000 0142505 1582596139.60 151.4086 59.9947 32.0000 1.9913 1.9936 418.5008 419.0973 0.0893 -1.0000 -1.0000 0142567 1582596139.70 151.4086 59.9947 32.0000 1.9906 1.9929 418.6009 419.1965 0.0893 -1.0000 -1.0000 0142630 1582596139.80 151.4148 59.9947 32.0000 1.9908 1.9931 418.7294 419.3274 0.0897 -1.0000 -1.0000 0142708 1582596139.90 151.4708 59.9947 32.0000 1.9911 1.9934 418.7036 419.3047 0.0902 -1.0000 -1.0000 0142771 1582596140.00 151.4708 59.9947 32.0000 1.9927 1.9950 418.5300 419.1344 0.0907 -1.0000 -1.0000 0142833 1582596140.10 151.4708 59.9947 32.0000 1.9923 1.9947 418.5327 419.1382 0.0907 -1.0000 -1.0000 0143036 1582596140.20 151.4708 59.9947 32.0000 1.9912 1.9936 418.6006 419.2074 0.0910 -1.0000 -1.0000 0143083 1582596140.30 151.4708 59.9947 32.0000 1.9912 1.9936 418.6968 419.3045 0.0909 -1.0000 -1.0000 0143161 1582596140.40 151.4708 59.9947 32.0000 1.9923 1.9946 418.5842 419.1878 0.0903 -1.0000 -1.0000 0143223 1582596140.50 151.4708 59.9947 32.0000 1.9920 1.9944 418.5016 419.1008 0.0897 -1.0000 -1.0000 0143286 1582596140.60 151.5164 59.9947 32.0000 1.9914 1.9937 418.6606 419.2574 0.0892 -1.0000 -1.0000 0143348 1582596140.70 151.5164 59.9947 32.0000 1.9918 1.9941 418.8076 419.4009 0.0889 -1.0000 -1.0000 0143427 1582596140.80 151.5164 59.9947 32.0000 1.9916 1.9939 418.5741 419.1667 0.0887 -1.0000 -1.0000 0143489 1582596140.90 151.5164 59.9947 32.0000 1.9916 1.9940 418.5054 419.0972 0.0887 -1.0000 -1.0000 0143551 1582596141.00 151.4768 59.9947 32.0000 1.9907 1.9930 418.5826 419.1739 0.0885 -1.0000 -1.0000 0143630 1582596141.10 151.4768 59.9947 32.0000 1.9905 1.9928 418.6801 419.2703 0.0885 -1.0000 -1.0000 0143692 1582596141.20 151.4768 59.9947 32.0000 1.9918 1.9941 418.5591 419.1497 0.0885 -1.0000 -1.0000 0143755 1582596141.30 151.4768 59.9947 32.0000 1.9916 1.9939 418.5180 419.1074 0.0883 -1.0000 -1.0000 0143833 1582596141.40 151.4768 59.9947 32.0000 1.9914 1.9937 418.5056 419.0955 0.0884 -1.0000 -1.0000 0143895 1582596141.50 151.4768 59.9947 32.0000 1.9913 1.9936 418.6189 419.2083 0.0882 -1.0000 -1.0000 0143973 1582596141.60 151.4686 59.9947 32.0000 1.9906 1.9929 418.6891 419.2806 0.0887 -1.0000 -1.0000 0144021 1582596141.70 151.4506 59.9947 32.0000 1.9922 1.9945 418.6148 419.2056 0.0885 -1.0000 -1.0000 0144083 1582596141.80 151.4506 59.9947 32.0000 1.9918 1.9941 418.5044 419.0953 0.0886 -1.0000 -1.0000 0144427 1582596141.90 151.4506 59.9947 32.0000 1.9914 1.9937 418.5243 419.1160 0.0887 -1.0000 -1.0000 0144489 1582596142.00 151.4506 59.9947 32.0000 1.9911 1.9934 418.6912 419.2840 0.0888 -1.0000 -1.0000 0144551 1582596142.10 151.4506 59.9947 32.0000 1.9920 1.9943 418.5127 419.1054 0.0887 -1.0000 -1.0000 0144630 1582596142.20 151.4344 59.9947 32.0000 1.9919 1.9942 418.5094 419.0993 0.0884 -1.0000 -1.0000 0144692 1582596142.30 151.4344 59.9947 32.0000 1.9917 1.9940 418.6092 419.1989 0.0886 -1.0000 -1.0000 0145286 1582596142.40 151.4344 59.9947 32.0000 1.9906 1.9929 418.8097 419.4002 0.0885 -1.0000 -1.0000 0145364 1582596142.50 151.4344 59.9947 32.0000 1.9914 1.9937 418.5379 419.1287 0.0886 -1.0000 -1.0000 0145427 1582596142.60 151.4344 59.9947 32.0000 1.9913 1.9936 418.5181 419.1084 0.0883 -1.0000 -1.0000 0145489 1582596142.70 151.4344 59.9947 32.0000 1.9917 1.9940 418.5769 419.1655 0.0883 -1.0000 -1.0000 0145567 1582596142.80 151.5555 59.9947 32.0000 1.9910 1.9933 418.7115 419.3037 0.0888 -1.0000 -1.0000 0145630 1582596142.90 151.5555 59.9947 32.0000 1.9905 1.9929 418.7238 419.3167 0.0888 -1.0000 -1.0000 0145692 1582596143.00 151.5555 59.9947 32.0000 1.9917 1.9940 418.6783 419.2703 0.0887 -1.0000 -1.0000 0145755 1582596143.10 151.5555 59.9947 32.0000 1.9923 1.9947 418.6346 419.2275 0.0888 -1.0000 -1.0000 0145817 1582596143.20 151.5555 59.9947 32.0000 1.9910 1.9933 418.7602 419.3525 0.0886 -1.0000 -1.0000 0145880 1582596143.30 151.5555 59.9947 32.0000 1.9907 1.9930 418.7041 419.2937 0.0882 -1.0000 -1.0000 0145958 1582596143.40 151.5482 59.9947 32.0000 1.9910 1.9933 418.7071 419.2978 0.0884 -1.0000 -1.0000 0146020 1582596143.50 151.5482 59.9947 32.0000 1.9912 1.9935 418.5452 419.1354 0.0884 -1.0000 -1.0000 0146099 1582596143.60 151.5482 59.9947 32.0000 1.9914 1.9938 418.5281 419.1195 0.0888 -1.0000 -1.0000 0146161 1582596143.70 151.5482 59.9947 32.0000 1.9908 1.9932 418.6327 419.2256 0.0889 -1.0000 -1.0000 0146224 1582596143.80 151.5482 59.9947 32.0000 1.9903 1.9926 418.7851 419.3807 0.0893 -1.0000 -1.0000 0146286 1582596143.90 151.5482 59.9947 32.0000 1.9912 1.9935 418.6284 419.2233 0.0890 -1.0000 -1.0000 0146551 1582596144.00 151.5341 59.9955 32.0000 1.9914 1.9937 418.5781 419.1714 0.0889 -1.0000 -1.0000 0146614 1582596144.10 151.5341 59.9955 32.0000 1.9915 1.9938 418.5142 419.1085 0.0891 -1.0000 -1.0000 0146739 1582596144.20 151.5341 59.9955 32.0000 1.9911 1.9934 418.6136 419.2086 0.0892 -1.0000 -1.0000 0146802 1582596144.30 151.5341 59.9955 32.0000 1.9912 1.9935 418.6413 419.2366 0.0892 -1.0000 -1.0000 0146864 1582596144.40 151.5341 59.9955 32.0000 1.9916 1.9940 418.5622 419.1565 0.0890 -1.0000 -1.0000 0146927 1582596144.50 151.5341 59.9955 32.0000 1.9919 1.9942 418.4644 419.0566 0.0887 -1.0000 -1.0000 0147005 1582596144.60 151.5341 59.9955 32.0000 1.9916 1.9939 418.6143 419.2051 0.0884 -1.0000 -1.0000 0147067 1582596144.70 151.5341 59.9955 32.0000 1.9909 1.9932 418.7220 419.3115 0.0883 -1.0000 -1.0000 0147130 1582596144.80 151.5341 59.9955 32.0000 1.9912 1.9936 418.6846 419.2746 0.0883 -1.0000 -1.0000 0147192 1582596144.90 151.5341 59.9955 32.0000 1.9911 1.9934 418.5393 419.1281 0.0882 -1.0000 -1.0000 0147255 1582596145.00 151.5341 59.9955 32.0000 1.9913 1.9936 418.4923 419.0822 0.0885 -1.0000 -1.0000 0147333 1582596145.10 151.5094 59.9955 32.0000 1.9911 1.9935 418.7076 419.3014 0.0890 -1.0000 -1.0000 0147395 1582596145.20 151.5094 59.9955 32.0000 1.9906 1.9930 418.7878 419.3837 0.0893 -1.0000 -1.0000 0147458 1582596145.30 151.5094 59.9955 32.0000 1.9914 1.9937 418.7088 419.3038 0.0891 -1.0000 -1.0000 0147536 1582596145.40 151.5094 59.9955 32.0000 1.9910 1.9934 418.5706 419.1656 0.0891 -1.0000 -1.0000 0147614 1582596145.50 151.5094 59.9955 32.0000 1.9909 1.9932 418.6108 419.2046 0.0889 -1.0000 -1.0000 0147692 1582596145.60 151.5094 59.9955 32.0000 1.9907 1.9930 418.6950 419.2863 0.0885 -1.0000 -1.0000 0147755 1582596145.70 151.5094 59.9955 32.0000 1.9907 1.9930 418.6815 419.2709 0.0882 -1.0000 -1.0000 0147817 1582596145.80 151.5094 59.9955 32.0000 1.9909 1.9932 418.5733 419.1612 0.0881 -1.0000 -1.0000 0147880 1582596145.90 151.5094 59.9955 32.0000 1.9913 1.9936 418.5013 419.0887 0.0879 -1.0000 -1.0000 0148161 1582596146.00 151.5094 59.9955 32.0000 1.9916 1.9939 418.6142 419.1995 0.0877 -1.0000 -1.0000 0148224 1582596146.10 151.5094 59.9955 32.0000 1.9905 1.9928 418.6994 419.2852 0.0878 -1.0000 -1.0000 0148302 1582596146.20 151.5058 59.9955 32.0000 1.9906 1.9929 418.6570 419.2446 0.0883 -1.0000 -1.0000 0148364 1582596146.30 151.4490 59.9955 32.0000 1.9913 1.9936 418.5032 419.0943 0.0886 -1.0000 -1.0000 0148427 1582596146.40 151.4490 59.9955 32.0000 1.9913 1.9936 418.5090 419.1007 0.0887 -1.0000 -1.0000 0148911 1582596146.50 151.4490 59.9955 32.0000 1.9906 1.9929 418.5911 419.1840 0.0888 -1.0000 -1.0000 0148974 1582596146.60 151.4490 59.9955 32.0000 1.9902 1.9925 418.5976 419.1910 0.0890 -1.0000 -1.0000 0149036 1582596146.70 151.4490 59.9955 32.0000 1.9917 1.9941 418.4827 419.0765 0.0890 -1.0000 -1.0000 0149114 1582596146.80 151.5208 59.9955 32.0000 1.9923 1.9946 418.4349 419.0257 0.0885 -1.0000 -1.0000 0149177 1582596146.90 151.5208 59.9955 32.0000 1.9917 1.9940 418.6111 419.1998 0.0881 -1.0000 -1.0000 0149395 1582596147.00 151.5208 59.9955 32.0000 1.9901 1.9924 418.6894 419.2792 0.0885 -1.0000 -1.0000 0149474 1582596147.10 151.5208 59.9955 32.0000 1.9911 1.9934 418.5397 419.1288 0.0883 -1.0000 -1.0000 0149536 1582596147.20 151.5208 59.9955 32.0000 1.9907 1.9930 418.5183 419.1088 0.0885 -1.0000 -1.0000 0149599 1582596147.30 151.5208 59.9955 32.0000 1.9918 1.9941 418.4711 419.0610 0.0884 -1.0000 -1.0000 0149786 1582596147.40 151.4712 59.9955 32.0000 1.9912 1.9935 418.6260 419.2152 0.0882 -1.0000 -1.0000 0149880 1582596147.50 151.4712 59.9955 32.0000 1.9909 1.9932 418.6548 419.2408 0.0877 -1.0000 -1.0000 0149958 1582596147.60 151.4712 59.9955 32.0000 1.9920 1.9943 418.6295 419.2153 0.0879 -1.0000 -1.0000 0150021 1582596147.70 151.4712 59.9955 32.0000 1.9916 1.9939 418.5755 419.1602 0.0876 -1.0000 -1.0000 0150083 1582596147.80 151.4712 59.9955 32.0000 1.9914 1.9937 418.5942 419.1774 0.0874 -1.0000 -1.0000 0150161 1582596147.90 151.4398 59.9955 32.0000 1.9911 1.9934 418.7088 419.2928 0.0877 -1.0000 -1.0000 0150395 1582596148.00 151.4398 59.9955 32.0000 1.9913 1.9936 418.6350 419.2234 0.0883 -1.0000 -1.0000 0150458 1582596148.10 151.4398 59.9955 32.0000 1.9918 1.9941 418.5153 419.1035 0.0881 -1.0000 -1.0000 0150536 1582596148.20 151.4398 59.9955 32.0000 1.9917 1.9940 418.5522 419.1399 0.0880 -1.0000 -1.0000 0150599 1582596148.30 151.4398 59.9955 32.0000 1.9913 1.9936 418.7589 419.3447 0.0878 -1.0000 -1.0000 0150661 1582596148.40 151.4449 59.9955 32.0000 1.9915 1.9938 418.7109 419.2966 0.0877 -1.0000 -1.0000 0150724 1582596148.50 151.4465 59.9955 32.0000 1.9920 1.9943 418.5368 419.1224 0.0878 -1.0000 -1.0000 0151536 1582596148.60 151.4465 59.9955 32.0000 1.9916 1.9939 418.5686 419.1550 0.0879 -1.0000 -1.0000 0151599 1582596148.70 151.4465 59.9955 32.0000 1.9913 1.9936 418.6750 419.2626 0.0881 -1.0000 -1.0000 0151676 1582596148.80 151.4465 59.9955 32.0000 1.9909 1.9932 418.6749 419.2646 0.0884 -1.0000 -1.0000 0151739 1582596148.90 151.4465 59.9955 32.0000 1.9911 1.9934 418.6514 419.2439 0.0889 -1.0000 -1.0000 0151802 1582596149.00 151.5004 59.9955 32.0000 1.9921 1.9944 418.4726 419.0669 0.0890 -1.0000 -1.0000 0151880 1582596149.10 151.5442 59.9955 32.0000 1.9918 1.9941 418.6699 419.2622 0.0887 -1.0000 -1.0000 0151942 1582596149.20 151.5442 59.9955 32.0000 1.9911 1.9934 418.7303 419.3213 0.0885 -1.0000 -1.0000 0152005 1582596149.30 151.5442 59.9955 32.0000 1.9912 1.9935 418.5875 419.1784 0.0886 -1.0000 -1.0000 0152083 1582596149.40 151.5442 59.9955 32.0000 1.9925 1.9948 418.4771 419.0677 0.0886 -1.0000 -1.0000 0152145 1582596149.50 151.5442 59.9955 32.0000 1.9915 1.9938 418.4870 419.0771 0.0884 -1.0000 -1.0000 0152208 1582596149.60 151.5666 59.9952 32.0000 1.9911 1.9934 418.5953 419.1821 0.0879 -1.0000 -1.0000 0152271 1582596149.70 151.5666 59.9952 32.0000 1.9908 1.9931 418.7230 419.3084 0.0876 -1.0000 -1.0000 0152333 1582596149.80 151.5666 59.9952 32.0000 1.9925 1.9948 418.5861 419.1707 0.0876 -1.0000 -1.0000 0152411 1582596149.90 151.5666 59.9952 32.0000 1.9913 1.9936 418.5244 419.1092 0.0877 -1.0000 -1.0000 0152474 1582596150.00 151.5666 59.9952 32.0000 1.9920 1.9943 418.5146 419.0991 0.0875 -1.0000 -1.0000 0152536 1582596150.10 151.5666 59.9952 32.0000 1.9909 1.9932 418.6110 419.1939 0.0873 -1.0000 -1.0000 0152614 1582596150.20 151.5037 59.9952 32.0000 1.9916 1.9939 418.5948 419.1776 0.0874 -1.0000 -1.0000 0152677 1582596150.30 151.5037 59.9952 32.0000 1.9919 1.9942 418.4858 419.0711 0.0877 -1.0000 -1.0000 0152739 1582596150.40 151.5037 59.9952 32.0000 1.9918 1.9941 418.6024 419.1876 0.0877 -1.0000 -1.0000 0152817 1582596150.50 151.5037 59.9952 32.0000 1.9919 1.9942 418.6726 419.2592 0.0879 -1.0000 -1.0000 0152880 1582596150.60 151.5037 59.9952 32.0000 1.9918 1.9941 418.7421 419.3297 0.0881 -1.0000 -1.0000 0152942 1582596150.70 151.5037 59.9952 32.0000 1.9915 1.9938 418.5609 419.1495 0.0883 -1.0000 -1.0000 0153005 1582596150.80 151.5037 59.9952 32.0000 1.9917 1.9940 418.4955 419.0866 0.0887 -1.0000 -1.0000 0153067 1582596150.90 151.5037 59.9952 32.0000 1.9905 1.9928 418.6393 419.2297 0.0883 -1.0000 -1.0000 0153161 1582596151.00 151.5037 59.9952 32.0000 1.9906 1.9929 418.6491 419.2364 0.0880 -1.0000 -1.0000 0153521 1582596151.10 151.5037 59.9952 32.0000 1.9909 1.9932 418.6067 419.1936 0.0879 -1.0000 -1.0000 0153583 1582596151.20 151.5044 59.9952 32.0000 1.9920 1.9943 418.4914 419.0781 0.0880 -1.0000 -1.0000 0153645 1582596151.30 151.5343 59.9952 32.0000 1.9911 1.9934 418.6614 419.2485 0.0879 -1.0000 -1.0000 0153723 1582596151.40 151.5343 59.9952 32.0000 1.9901 1.9924 418.7493 419.3344 0.0876 -1.0000 -1.0000 0153786 1582596151.50 151.5343 59.9952 32.0000 1.9900 1.9923 418.6208 419.2044 0.0874 -1.0000 -1.0000 0154380 1582596151.60 151.5343 59.9952 32.0000 1.9916 1.9939 418.4810 419.0628 0.0871 -1.0000 -1.0000 0154442 1582596151.70 151.5343 59.9952 32.0000 1.9914 1.9936 418.5308 419.1120 0.0872 -1.0000 -1.0000 0154521 1582596151.80 151.5343 59.9952 32.0000 1.9906 1.9929 418.5885 419.1712 0.0874 -1.0000 -1.0000 0154583 1582596151.90 151.5323 59.9952 32.0000 1.9907 1.9930 418.6220 419.2054 0.0874 -1.0000 -1.0000 0154645 1582596152.00 151.5062 59.9952 32.0000 1.9915 1.9938 418.4902 419.0719 0.0872 -1.0000 -1.0000 0154708 1582596152.10 151.5062 59.9952 32.0000 1.9912 1.9935 418.5249 419.1067 0.0872 -1.0000 -1.0000 0154786 1582596152.20 151.5062 59.9952 32.0000 1.9908 1.9930 418.6847 419.2659 0.0871 -1.0000 -1.0000 0154848 1582596152.30 151.5062 59.9952 32.0000 1.9903 1.9926 418.7588 419.3400 0.0871 -1.0000 -1.0000 0154911 1582596152.40 151.5062 59.9952 32.0000 1.9901 1.9924 418.5796 419.1611 0.0872 -1.0000 -1.0000 0154989 1582596152.50 151.4624 59.9952 32.0000 1.9907 1.9930 418.6312 419.2132 0.0871 -1.0000 -1.0000 0155114 1582596152.60 151.4624 59.9952 32.0000 1.9909 1.9932 418.6945 419.2758 0.0871 -1.0000 -1.0000 0155177 1582596152.70 151.4624 59.9952 32.0000 1.9905 1.9928 418.7080 419.2904 0.0873 -1.0000 -1.0000 0155239 1582596152.80 151.4624 59.9952 32.0000 1.9908 1.9930 418.4863 419.0697 0.0874 -1.0000 -1.0000 0155302 1582596152.90 151.4624 59.9952 32.0000 1.9913 1.9936 418.4930 419.0751 0.0873 -1.0000 -1.0000 0155364 1582596153.00 151.4624 59.9952 32.0000 1.9910 1.9933 418.6109 419.1931 0.0872 -1.0000 -1.0000 0155442 1582596153.10 151.4731 59.9952 32.0000 1.9904 1.9927 418.7257 419.3067 0.0871 -1.0000 -1.0000 0155521 1582596153.20 151.4731 59.9952 32.0000 1.9902 1.9924 418.6727 419.2541 0.0871 -1.0000 -1.0000 0155583 1582596153.30 151.4731 59.9952 32.0000 1.9914 1.9937 418.5362 419.1173 0.0871 -1.0000 -1.0000 0155661 1582596153.40 151.4731 59.9952 32.0000 1.9916 1.9938 418.5166 419.0962 0.0869 -1.0000 -1.0000 0155723 1582596153.50 151.4731 59.9952 32.0000 1.9911 1.9933 418.4659 419.0453 0.0869 -1.0000 -1.0000 0155786 1582596153.60 151.4731 59.9952 32.0000 1.9911 1.9933 418.6014 419.1817 0.0870 -1.0000 -1.0000 0155848 1582596153.70 151.4640 59.9952 32.0000 1.9911 1.9934 418.6513 419.2339 0.0874 -1.0000 -1.0000 0155911 1582596153.80 151.4258 59.9952 32.0000 1.9917 1.9940 418.4130 418.9973 0.0875 -1.0000 -1.0000 0155989 1582596153.90 151.4258 59.9952 32.0000 1.9921 1.9944 418.5090 419.0917 0.0874 -1.0000 -1.0000 0156052 1582596154.00 151.4258 59.9952 32.0000 1.9908 1.9931 418.6941 419.2756 0.0871 -1.0000 -1.0000 0156114 1582596154.10 151.4258 59.9952 32.0000 1.9904 1.9927 418.6162 419.1978 0.0872 -1.0000 -1.0000 0156255 1582596154.20 151.4258 59.9952 32.0000 1.9917 1.9940 418.6003 419.1825 0.0872 -1.0000 -1.0000 0156317 1582596154.30 151.4764 59.9952 32.0000 1.9919 1.9942 418.5084 419.0911 0.0874 -1.0000 -1.0000 0156380 1582596154.40 151.4764 59.9952 32.0000 1.9909 1.9932 418.6404 419.2229 0.0873 -1.0000 -1.0000 0156474 1582596154.50 151.4764 59.9952 32.0000 1.9909 1.9932 418.7096 419.2932 0.0874 -1.0000 -1.0000 0156645 1582596154.60 151.4764 59.9952 32.0000 1.9910 1.9933 418.6860 419.2688 0.0874 -1.0000 -1.0000 0156880 1582596154.70 151.4764 59.9952 32.0000 1.9907 1.9930 418.6696 419.2523 0.0872 -1.0000 -1.0000 0156958 1582596154.80 151.4724 59.9952 32.0000 1.9914 1.9937 418.4516 419.0323 0.0870 -1.0000 -1.0000 0157021 1582596154.90 151.3893 59.9952 32.0000 1.9909 1.9931 418.5588 419.1392 0.0870 -1.0000 -1.0000 0157083 1582596155.00 151.3893 59.9952 32.0000 1.9906 1.9929 418.6934 419.2747 0.0872 -1.0000 -1.0000 0157145 1582596155.10 151.3893 59.9952 32.0000 1.9912 1.9935 418.6667 419.2494 0.0873 -1.0000 -1.0000 0157786 1582596155.20 151.3893 59.9952 32.0000 1.9912 1.9935 418.4241 419.0053 0.0871 -1.0000 -1.0000 0157848 1582596155.30 151.3893 59.9952 32.0000 1.9922 1.9945 418.4714 419.0517 0.0870 -1.0000 -1.0000 0157926 1582596155.40 151.4196 59.9952 32.0000 1.9916 1.9939 418.6598 419.2426 0.0873 -1.0000 -1.0000 0157989 1582596155.50 151.4196 59.9952 32.0000 1.9912 1.9935 418.6924 419.2741 0.0871 -1.0000 -1.0000 0158052 1582596155.60 151.4196 59.9952 32.0000 1.9918 1.9941 418.6940 419.2755 0.0871 -1.0000 -1.0000 0158114 1582596155.70 151.4196 59.9952 32.0000 1.9913 1.9936 418.5227 419.1041 0.0871 -1.0000 -1.0000 0158176 1582596155.80 151.4196 59.9952 32.0000 1.9916 1.9939 418.4625 419.0422 0.0870 -1.0000 -1.0000 0158255 1582596155.90 151.4200 59.9952 32.0000 1.9918 1.9941 418.5930 419.1746 0.0871 -1.0000 -1.0000 0158317 1582596156.00 151.4210 59.9952 32.0000 1.9911 1.9934 418.6326 419.2141 0.0871 -1.0000 -1.0000 0158380 1582596156.10 151.4210 59.9952 32.0000 1.9917 1.9939 418.5109 419.0917 0.0870 -1.0000 -1.0000 0158458 1582596156.20 151.4210 59.9952 32.0000 1.9915 1.9937 418.5401 419.1206 0.0870 -1.0000 -1.0000 0158521 1582596156.30 151.4210 59.9952 32.0000 1.9914 1.9936 418.6452 419.2259 0.0871 -1.0000 -1.0000 0158583 1582596156.40 151.4210 59.9952 32.0000 1.9905 1.9927 418.7498 419.3312 0.0871 -1.0000 -1.0000 0158661 1582596156.50 151.4474 59.9952 32.0000 1.9906 1.9929 418.6519 419.2337 0.0872 -1.0000 -1.0000 0158724 1582596156.60 151.4474 59.9952 32.0000 1.9916 1.9939 418.5293 419.1112 0.0873 -1.0000 -1.0000 0158895 1582596156.70 151.4474 59.9952 32.0000 1.9922 1.9945 418.5796 419.1634 0.0876 -1.0000 -1.0000 0158958 1582596156.80 151.4474 59.9952 32.0000 1.9910 1.9933 418.6549 419.2398 0.0876 -1.0000 -1.0000 0159021 1582596156.90 151.4474 59.9952 32.0000 1.9911 1.9934 418.7494 419.3337 0.0876 -1.0000 -1.0000 0159083 1582596157.00 151.4566 59.9952 32.0000 1.9911 1.9934 418.6863 419.2708 0.0875 -1.0000 -1.0000 0159161 1582596157.10 151.4771 59.9952 32.0000 1.9919 1.9942 418.6549 419.2392 0.0876 -1.0000 -1.0000 0159224 1582596157.20 151.4771 59.9952 32.0000 1.9916 1.9939 418.7049 419.2898 0.0876 -1.0000 -1.0000 0159411 1582596157.30 151.4771 59.9952 32.0000 1.9914 1.9937 418.6647 419.2486 0.0875 -1.0000 -1.0000 0159489 1582596157.40 151.4771 59.9952 32.0000 1.9920 1.9943 418.6099 419.1948 0.0877 -1.0000 -1.0000 0159552 1582596157.50 151.4771 59.9952 32.0000 1.9917 1.9940 418.6233 419.2100 0.0880 -1.0000 -1.0000 0159614 1582596157.60 151.5518 59.9952 32.0000 1.9915 1.9938 418.7333 419.3205 0.0880 -1.0000 -1.0000 0159676 1582596157.70 151.5518 59.9952 32.0000 1.9906 1.9929 418.6952 419.2846 0.0884 -1.0000 -1.0000 0159864 1582596157.80 151.5518 59.9952 32.0000 1.9911 1.9934 418.6892 419.2811 0.0888 -1.0000 -1.0000 0159942 1582596157.90 151.5518 59.9952 32.0000 1.9924 1.9947 418.5387 419.1302 0.0887 -1.0000 -1.0000 0200005 1582596158.00 151.5518 59.9952 32.0000 1.9916 1.9939 418.7555 419.3471 0.0885 -1.0000 -1.0000 0200067 1582596158.10 151.5486 59.9952 32.0000 1.9913 1.9936 418.7615 419.3509 0.0882 -1.0000 -1.0000 0200145 1582596158.20 151.5342 59.9952 32.0000 1.9912 1.9935 418.7033 419.2932 0.0884 -1.0000 -1.0000 0201083 1582596158.30 151.5342 59.9952 32.0000 1.9917 1.9940 418.5354 419.1266 0.0887 -1.0000 -1.0000 0201161 1582596158.40 151.5342 59.9952 32.0000 1.9910 1.9934 418.5713 419.1658 0.0893 -1.0000 -1.0000 0201239 1582596158.50 151.5342 59.9952 32.0000 1.9916 1.9940 418.7199 419.3193 0.0899 -1.0000 -1.0000 0201301 1582596158.60 151.5386 59.9952 32.0000 1.9909 1.9933 418.6853 419.2895 0.0911 -1.0000 -1.0000 0201364 1582596158.70 151.5711 59.9952 32.0000 1.9919 1.9943 418.6029 419.2120 0.0909 -1.0000 -1.0000 0201442 1582596158.80 151.5711 59.9952 32.0000 1.9910 1.9933 418.5593 419.1608 0.0901 -1.0000 -1.0000 0201661 1582596158.90 151.5711 59.9952 32.0000 1.9913 1.9937 418.7578 419.3607 0.0905 -1.0000 -1.0000 0201723 1582596159.00 151.5711 59.9952 32.0000 1.9910 1.9933 418.7445 419.3452 0.0898 -1.0000 -1.0000 0201801 1582596159.10 151.5711 59.9952 32.0000 1.9915 1.9938 418.4867 419.0830 0.0892 -1.0000 -1.0000 0201864 1582596159.20 151.5329 59.9952 32.0000 1.9918 1.9942 418.5012 419.0933 0.0886 -1.0000 -1.0000 0201926 1582596159.30 151.5238 59.9952 32.0000 1.9903 1.9926 418.5635 419.1529 0.0882 -1.0000 -1.0000 0202005 1582596159.40 151.5238 59.9952 32.0000 1.9902 1.9925 418.6692 419.2548 0.0878 -1.0000 -1.0000 0202067 1582596159.50 151.5238 59.9952 32.0000 1.9905 1.9928 418.4669 419.0536 0.0880 -1.0000 -1.0000 0202145 1582596159.60 151.5238 59.9952 32.0000 1.9905 1.9928 418.4440 419.0341 0.0887 -1.0000 -1.0000 0202208 1582596159.70 151.5238 59.9952 32.0000 1.9907 1.9930 418.5437 419.1373 0.0890 -1.0000 -1.0000 0202270 1582596159.80 151.5584 59.9953 32.0000 1.9904 1.9927 418.5902 419.1835 0.0889 -1.0000 -1.0000 0202333 1582596159.90 151.5584 59.9953 32.0000 1.9898 1.9922 418.6242 419.2177 0.0890 -1.0000 -1.0000 0202395 1582596160.00 151.5584 59.9953 32.0000 1.9909 1.9932 418.5666 419.1604 0.0889 -1.0000 -1.0000 0202473 1582596160.10 151.5584 59.9953 32.0000 1.9912 1.9935 418.4854 419.0769 0.0886 -1.0000 -1.0000 0202552 1582596160.20 151.5584 59.9953 32.0000 1.9909 1.9932 418.5304 419.1198 0.0883 -1.0000 -1.0000 0202614 1582596160.30 151.5591 59.9953 32.0000 1.9904 1.9927 418.6943 419.2864 0.0888 -1.0000 -1.0000 0202677 1582596160.40 151.5591 59.9953 32.0000 1.9902 1.9925 418.6757 419.2691 0.0889 -1.0000 -1.0000 0202755 1582596160.50 151.5591 59.9953 32.0000 1.9905 1.9929 418.6695 419.2622 0.0887 -1.0000 -1.0000 0202817 1582596160.60 151.5591 59.9953 32.0000 1.9910 1.9933 418.5632 419.1551 0.0887 -1.0000 -1.0000 0202880 1582596160.70 151.5591 59.9953 32.0000 1.9907 1.9930 418.5088 419.1005 0.0885 -1.0000 -1.0000 0203130 1582596160.80 151.5516 59.9953 32.0000 1.9898 1.9921 418.6636 419.2527 0.0883 -1.0000 -1.0000 0203192 1582596160.90 151.5430 59.9953 32.0000 1.9903 1.9927 418.5705 419.1628 0.0890 -1.0000 -1.0000 0203255 1582596161.00 151.5430 59.9953 32.0000 1.9914 1.9937 418.4897 419.0861 0.0893 -1.0000 -1.0000 0203317 1582596161.10 151.5430 59.9953 32.0000 1.9915 1.9939 418.5414 419.1355 0.0890 -1.0000 -1.0000 0203380 1582596161.20 151.5430 59.9953 32.0000 1.9909 1.9933 418.6024 419.1970 0.0892 -1.0000 -1.0000 0203505 1582596161.30 151.5430 59.9953 32.0000 1.9908 1.9931 418.6331 419.2292 0.0892 -1.0000 -1.0000 0203583 1582596161.40 151.5430 59.9953 32.0000 1.9917 1.9941 418.5987 419.1923 0.0890 -1.0000 -1.0000 0203645 1582596161.50 151.5430 59.9953 32.0000 1.9914 1.9937 418.5378 419.1321 0.0891 -1.0000 -1.0000 0203724 1582596161.60 151.5430 59.9953 32.0000 1.9916 1.9939 418.5410 419.1376 0.0894 -1.0000 -1.0000 0203817 1582596161.70 151.5430 59.9953 32.0000 1.9910 1.9934 418.5953 419.1905 0.0891 -1.0000 -1.0000 0204052 1582596161.80 151.5430 59.9953 32.0000 1.9908 1.9932 418.5955 419.1873 0.0886 -1.0000 -1.0000 0204130 1582596161.90 151.5430 59.9953 32.0000 1.9916 1.9939 418.5147 419.1047 0.0884 -1.0000 -1.0000 0204192 1582596162.00 151.4974 59.9953 32.0000 1.9918 1.9941 418.5340 419.1233 0.0883 -1.0000 -1.0000 0204255 1582596162.10 151.4979 59.9953 32.0000 1.9908 1.9931 418.6787 419.2660 0.0880 -1.0000 -1.0000 0204333 1582596162.20 151.4979 59.9953 32.0000 1.9908 1.9930 418.7050 419.2920 0.0880 -1.0000 -1.0000 0204395 1582596162.30 151.4979 59.9953 32.0000 1.9914 1.9937 418.5896 419.1796 0.0886 -1.0000 -1.0000 0204521 1582596162.40 151.4979 59.9953 32.0000 1.9920 1.9943 418.4464 419.0401 0.0890 -1.0000 -1.0000 0204599 1582596162.50 151.4979 59.9953 32.0000 1.9920 1.9943 418.6161 419.2103 0.0890 -1.0000 -1.0000 0204661 1582596162.60 151.4650 59.9953 32.0000 1.9912 1.9936 418.7229 419.3172 0.0890 -1.0000 -1.0000 0204724 1582596162.70 151.4650 59.9953 32.0000 1.9913 1.9936 418.5850 419.1793 0.0891 -1.0000 -1.0000 0204802 1582596162.80 151.4650 59.9953 32.0000 1.9918 1.9941 418.4778 419.0722 0.0891 -1.0000 -1.0000 0204895 1582596162.90 151.4650 59.9953 32.0000 1.9914 1.9937 418.5813 419.1764 0.0892 -1.0000 -1.0000 0204958 1582596163.00 151.4650 59.9953 32.0000 1.9911 1.9934 418.6792 419.2736 0.0890 -1.0000 -1.0000 0205036 1582596163.10 151.4608 59.9953 32.0000 1.9913 1.9937 418.6031 419.1956 0.0888 -1.0000 -1.0000 0205099 1582596163.20 151.4020 59.9953 32.0000 1.9919 1.9942 418.4664 419.0580 0.0885 -1.0000 -1.0000 0205161 1582596163.30 151.4020 59.9953 32.0000 1.9903 1.9926 418.6183 419.2075 0.0882 -1.0000 -1.0000 0205661 1582596163.40 151.4020 59.9953 32.0000 1.9908 1.9931 418.7398 419.3298 0.0885 -1.0000 -1.0000 0205723 1582596163.50 151.4020 59.9953 32.0000 1.9911 1.9935 418.7685 419.3602 0.0886 -1.0000 -1.0000 0205786 1582596163.60 151.4020 59.9953 32.0000 1.9912 1.9935 418.6545 419.2457 0.0883 -1.0000 -1.0000 0205848 1582596163.70 151.4527 59.9953 32.0000 1.9914 1.9937 418.5108 419.1015 0.0885 -1.0000 -1.0000 0205911 1582596163.80 151.4527 59.9953 32.0000 1.9924 1.9947 418.5389 419.1307 0.0887 -1.0000 -1.0000 0206317 1582596163.90 151.4527 59.9953 32.0000 1.9915 1.9939 418.5639 419.1551 0.0886 -1.0000 -1.0000 0206380 1582596164.00 151.4527 59.9953 32.0000 1.9910 1.9933 418.6980 419.2887 0.0885 -1.0000 -1.0000 0206442 1582596164.10 151.4527 59.9953 32.0000 1.9920 1.9943 418.5879 419.1794 0.0885 -1.0000 -1.0000 0206505 1582596164.20 151.4440 59.9953 32.0000 1.9920 1.9943 418.4547 419.0431 0.0883 -1.0000 -1.0000 0206567 1582596164.30 151.4388 59.9953 32.0000 1.9914 1.9937 418.5505 419.1402 0.0884 -1.0000 -1.0000 0206630 1582596164.40 151.4388 59.9953 32.0000 1.9914 1.9937 418.6744 419.2654 0.0889 -1.0000 -1.0000 0206708 1582596164.50 151.4388 59.9953 32.0000 1.9913 1.9936 418.7164 419.3093 0.0888 -1.0000 -1.0000 0206771 1582596164.60 151.4388 59.9953 32.0000 1.9912 1.9935 418.5844 419.1763 0.0886 -1.0000 -1.0000 0206833 1582596164.70 151.4388 59.9953 32.0000 1.9917 1.9940 418.4887 419.0784 0.0883 -1.0000 -1.0000 0206911 1582596164.80 151.4388 59.9953 32.0000 1.9923 1.9946 418.5439 419.1343 0.0884 -1.0000 -1.0000 0207271 1582596164.90 151.4388 59.9953 32.0000 1.9912 1.9936 418.7386 419.3287 0.0885 -1.0000 -1.0000 0207333 1582596165.00 151.4654 59.9950 32.0000 1.9907 1.9930 418.7429 419.3336 0.0885 -1.0000 -1.0000 0207395 1582596165.10 151.4754 59.9949 32.0000 1.9912 1.9935 418.6401 419.2305 0.0885 -1.0000 -1.0000 0207458 1582596165.20 151.4754 59.9949 32.0000 1.9924 1.9947 418.5097 419.1009 0.0886 -1.0000 -1.0000 0207521 1582596165.30 151.4353 59.9949 32.0000 1.9918 1.9941 418.7009 419.2924 0.0885 -1.0000 -1.0000 0207599 1582596165.40 151.4279 59.9949 32.0000 1.9906 1.9929 418.6910 419.2813 0.0884 -1.0000 -1.0000 0208395 1582596165.50 151.4279 59.9949 32.0000 1.9905 1.9928 418.6923 419.2830 0.0886 -1.0000 -1.0000 0208474 1582596165.60 151.4279 59.9949 32.0000 1.9920 1.9943 418.4508 419.0427 0.0887 -1.0000 -1.0000 0208552 1582596165.70 151.4279 59.9949 32.0000 1.9911 1.9935 418.5243 419.1166 0.0888 -1.0000 -1.0000 0208614 1582596165.80 151.4279 59.9949 32.0000 1.9908 1.9932 418.7190 419.3137 0.0891 -1.0000 -1.0000 0208692 1582596165.90 151.4968 59.9949 32.0000 1.9911 1.9934 418.8362 419.4308 0.0891 -1.0000 -1.0000 0208755 1582596166.00 151.4968 59.9949 32.0000 1.9920 1.9943 418.6309 419.2245 0.0889 -1.0000 -1.0000 0208817 1582596166.10 151.4968 59.9949 32.0000 1.9920 1.9943 418.5131 419.1068 0.0890 -1.0000 -1.0000 0208895 1582596166.20 151.4968 59.9949 32.0000 1.9914 1.9937 418.6598 419.2554 0.0893 -1.0000 -1.0000 0208958 1582596166.30 151.4968 59.9949 32.0000 1.9914 1.9937 418.7113 419.3071 0.0892 -1.0000 -1.0000 0209021 1582596166.40 151.4750 59.9949 32.0000 1.9908 1.9931 418.5835 419.1761 0.0886 -1.0000 -1.0000 0209083 1582596166.50 151.4333 59.9949 32.0000 1.9914 1.9937 418.5419 419.1323 0.0884 -1.0000 -1.0000 0209161 1582596166.60 151.4333 59.9949 32.0000 1.9915 1.9939 418.6839 419.2735 0.0883 -1.0000 -1.0000 0209224 1582596166.70 151.4333 59.9949 32.0000 1.9903 1.9926 418.7180 419.3074 0.0884 -1.0000 -1.0000 0209302 1582596166.80 151.4333 59.9949 32.0000 1.9910 1.9933 418.6102 419.1998 0.0884 -1.0000 -1.0000 0209364 1582596166.90 151.4333 59.9949 32.0000 1.9919 1.9942 418.5405 419.1299 0.0883 -1.0000 -1.0000 0209426 1582596167.00 151.5373 59.9949 32.0000 1.9914 1.9937 418.5028 419.0918 0.0882 -1.0000 -1.0000 0209489 1582596167.10 151.5373 59.9949 32.0000 1.9913 1.9936 418.7162 419.3037 0.0880 -1.0000 -1.0000 0209552 1582596167.20 151.5373 59.9949 32.0000 1.9919 1.9942 418.7349 419.3227 0.0881 -1.0000 -1.0000 0209614 1582596167.30 151.5373 59.9949 32.0000 1.9915 1.9938 418.4561 419.0447 0.0883 -1.0000 -1.0000 0209692 1582596167.40 151.5373 59.9949 32.0000 1.9920 1.9944 418.4953 419.0845 0.0883 -1.0000 -1.0000 0209755 1582596167.50 151.5373 59.9949 32.0000 1.9911 1.9934 418.5674 419.1571 0.0885 -1.0000 -1.0000 0209833 1582596167.60 151.4849 59.9949 32.0000 1.9911 1.9934 418.5537 419.1462 0.0889 -1.0000 -1.0000 0209895 1582596167.70 151.4594 59.9949 32.0000 1.9917 1.9941 418.4655 419.0587 0.0889 -1.0000 -1.0000 0209958 1582596167.80 151.4594 59.9949 32.0000 1.9915 1.9938 418.5004 419.0936 0.0889 -1.0000 -1.0000 0210021 1582596167.90 151.4594 59.9949 32.0000 1.9907 1.9930 418.6111 419.2027 0.0887 -1.0000 -1.0000 0210145 1582596168.00 151.4594 59.9949 32.0000 1.9906 1.9929 418.6553 419.2445 0.0883 -1.0000 -1.0000 0210208 1582596168.10 151.4594 59.9949 32.0000 1.9902 1.9925 418.5478 419.1364 0.0881 -1.0000 -1.0000 0210286 1582596168.20 151.4985 59.9949 32.0000 1.9920 1.9943 418.5218 419.1100 0.0882 -1.0000 -1.0000 0210348 1582596168.30 151.4985 59.9949 32.0000 1.9909 1.9932 418.4242 419.0139 0.0884 -1.0000 -1.0000 0210411 1582596168.40 151.4985 59.9949 32.0000 1.9898 1.9921 418.6312 419.2226 0.0887 -1.0000 -1.0000 0210474 1582596168.50 151.4985 59.9949 32.0000 1.9897 1.9920 418.6989 419.2931 0.0892 -1.0000 -1.0000 0210911 1582596168.60 151.4985 59.9949 32.0000 1.9906 1.9929 418.5520 419.1472 0.0890 -1.0000 -1.0000 0210974 1582596168.70 151.4985 59.9949 32.0000 1.9915 1.9938 418.4804 419.0705 0.0884 -1.0000 -1.0000 0211052 1582596168.80 151.5280 59.9949 32.0000 1.9914 1.9937 418.6291 419.2187 0.0884 -1.0000 -1.0000 0211130 1582596168.90 151.5280 59.9949 32.0000 1.9907 1.9930 418.7122 419.3015 0.0882 -1.0000 -1.0000 0211176 1582596169.00 151.5280 59.9949 32.0000 1.9912 1.9935 418.6874 419.2776 0.0885 -1.0000 -1.0000 0211286 1582596169.10 151.5280 59.9949 32.0000 1.9916 1.9939 418.5534 419.1440 0.0884 -1.0000 -1.0000 0211348 1582596169.20 151.5280 59.9949 32.0000 1.9911 1.9934 418.5853 419.1737 0.0881 -1.0000 -1.0000 0211411 1582596169.30 151.5280 59.9949 32.0000 1.9907 1.9930 418.6416 419.2306 0.0883 -1.0000 -1.0000 0211489 1582596169.40 151.5280 59.9949 32.0000 1.9905 1.9928 418.6833 419.2734 0.0883 -1.0000 -1.0000 0211552 1582596169.50 151.5280 59.9949 32.0000 1.9900 1.9923 418.7222 419.3097 0.0879 -1.0000 -1.0000 0211802 1582596169.60 151.5283 59.9949 32.0000 1.9915 1.9938 418.7056 419.2911 0.0877 -1.0000 -1.0000 0211864 1582596169.70 151.5308 59.9949 32.0000 1.9920 1.9943 418.4528 419.0389 0.0880 -1.0000 -1.0000 0211926 1582596169.80 151.5308 59.9949 32.0000 1.9920 1.9943 418.6358 419.2255 0.0885 -1.0000 -1.0000 0211989 1582596169.90 151.5569 59.9947 32.0000 1.9911 1.9934 418.7156 419.3069 0.0886 -1.0000 -1.0000 0212052 1582596170.00 151.5569 59.9947 32.0000 1.9914 1.9937 418.5362 419.1266 0.0885 -1.0000 -1.0000 0212786 1582596170.10 151.5569 59.9947 32.0000 1.9919 1.9942 418.5581 419.1478 0.0883 -1.0000 -1.0000 0212864 1582596170.20 151.5569 59.9947 32.0000 1.9910 1.9933 418.5772 419.1659 0.0882 -1.0000 -1.0000 0212926 1582596170.30 151.5569 59.9947 32.0000 1.9907 1.9930 418.7165 419.3041 0.0880 -1.0000 -1.0000 0212989 1582596170.40 151.5480 59.9947 32.0000 1.9910 1.9933 418.5427 419.1287 0.0878 -1.0000 -1.0000 0213067 1582596170.50 151.5480 59.9947 32.0000 1.9909 1.9932 418.5181 419.1038 0.0878 -1.0000 -1.0000 0213130 1582596170.60 151.5480 59.9947 32.0000 1.9920 1.9943 418.5434 419.1291 0.0878 -1.0000 -1.0000 0213192 1582596170.70 151.5480 59.9947 32.0000 1.9906 1.9929 418.7051 419.2909 0.0878 -1.0000 -1.0000 0213255 1582596170.80 151.5480 59.9947 32.0000 1.9902 1.9925 418.7438 419.3301 0.0878 -1.0000 -1.0000 0213317 1582596170.90 151.5480 59.9947 32.0000 1.9916 1.9939 418.6514 419.2377 0.0879 -1.0000 -1.0000 0213411 1582596171.00 151.5480 59.9947 32.0000 1.9913 1.9936 418.5907 419.1785 0.0880 -1.0000 -1.0000 0213473 1582596171.10 151.5480 59.9947 32.0000 1.9913 1.9936 418.6317 419.2175 0.0878 -1.0000 -1.0000 0213536 1582596171.20 151.5480 59.9947 32.0000 1.9907 1.9930 418.6907 419.2766 0.0878 -1.0000 -1.0000 0213599 1582596171.30 151.5480 59.9947 32.0000 1.9908 1.9931 418.7204 419.3052 0.0875 -1.0000 -1.0000 0213676 1582596171.40 151.5480 59.9947 32.0000 1.9916 1.9939 418.5901 419.1727 0.0873 -1.0000 -1.0000 0213739 1582596171.50 151.5480 59.9947 32.0000 1.9924 1.9947 418.4926 419.0754 0.0874 -1.0000 -1.0000 0213802 1582596171.60 151.5003 59.9947 32.0000 1.9913 1.9936 418.5180 419.1001 0.0872 -1.0000 -1.0000 0214067 1582596171.70 151.5003 59.9947 32.0000 1.9907 1.9930 418.6280 419.2100 0.0872 -1.0000 -1.0000 0214130 1582596171.80 151.5003 59.9947 32.0000 1.9909 1.9931 418.6727 419.2552 0.0873 -1.0000 -1.0000 0214208 1582596171.90 151.5003 59.9947 32.0000 1.9908 1.9931 418.6517 419.2351 0.0875 -1.0000 -1.0000 0214270 1582596172.00 151.5003 59.9947 32.0000 1.9912 1.9935 418.5051 419.0884 0.0873 -1.0000 -1.0000 0214333 1582596172.10 151.5021 59.9947 32.0000 1.9909 1.9932 418.5049 419.0863 0.0872 -1.0000 -1.0000 0214521 1582596172.20 151.5035 59.9947 32.0000 1.9914 1.9937 418.5278 419.1094 0.0872 -1.0000 -1.0000 0214583 1582596172.30 151.5035 59.9947 32.0000 1.9908 1.9931 418.7121 419.2933 0.0871 -1.0000 -1.0000 0214645 1582596172.40 151.5035 59.9947 32.0000 1.9912 1.9935 418.6018 419.1846 0.0873 -1.0000 -1.0000 0214724 1582596172.50 151.5035 59.9947 32.0000 1.9915 1.9938 418.5590 419.1405 0.0871 -1.0000 -1.0000 0214786 1582596172.60 151.5035 59.9947 32.0000 1.9913 1.9936 418.5082 419.0898 0.0872 -1.0000 -1.0000 0215021 1582596172.70 151.4796 59.9947 32.0000 1.9907 1.9930 418.7400 419.3238 0.0875 -1.0000 -1.0000 0215099 1582596172.80 151.4796 59.9947 32.0000 1.9899 1.9922 418.6954 419.2799 0.0875 -1.0000 -1.0000 0215161 1582596172.90 151.4796 59.9947 32.0000 1.9910 1.9933 418.6188 419.2021 0.0874 -1.0000 -1.0000 0215224 1582596173.00 151.4796 59.9947 32.0000 1.9912 1.9935 418.5385 419.1216 0.0874 -1.0000 -1.0000 0215286 1582596173.10 151.4796 59.9947 32.0000 1.9908 1.9930 418.6133 419.1976 0.0875 -1.0000 -1.0000 0215770 1582596173.20 151.4806 59.9947 32.0000 1.9901 1.9924 418.7106 419.2949 0.0876 -1.0000 -1.0000 0215833 1582596173.30 151.5014 59.9947 32.0000 1.9909 1.9932 418.6661 419.2505 0.0875 -1.0000 -1.0000 0215911 1582596173.40 151.5014 59.9947 32.0000 1.9915 1.9938 418.4847 419.0676 0.0874 -1.0000 -1.0000 0215974 1582596173.50 151.5014 59.9947 32.0000 1.9913 1.9936 418.6035 419.1866 0.0874 -1.0000 -1.0000 0216052 1582596173.60 151.5014 59.9947 32.0000 1.9904 1.9927 418.6267 419.2097 0.0873 -1.0000 -1.0000 0216145 1582596173.70 151.5014 59.9947 32.0000 1.9908 1.9931 418.6234 419.2063 0.0874 -1.0000 -1.0000 0216208 1582596173.80 151.4174 59.9947 32.0000 1.9908 1.9931 418.4243 419.0076 0.0874 -1.0000 -1.0000 0216286 1582596173.90 151.4174 59.9947 32.0000 1.9903 1.9926 418.5583 419.1408 0.0873 -1.0000 -1.0000 0216348 1582596174.00 151.4174 59.9947 32.0000 1.9902 1.9925 418.6585 419.2390 0.0868 -1.0000 -1.0000 0216411 1582596174.10 151.4174 59.9947 32.0000 1.9911 1.9933 418.6142 419.1951 0.0870 -1.0000 -1.0000 0216489 1582596174.20 151.4174 59.9947 32.0000 1.9917 1.9940 418.5427 419.1231 0.0871 -1.0000 -1.0000 0216552 1582596174.30 151.4174 59.9947 32.0000 1.9913 1.9936 418.4694 419.0518 0.0874 -1.0000 -1.0000 0216614 1582596174.40 151.4174 59.9947 32.0000 1.9912 1.9935 418.6289 419.2125 0.0874 -1.0000 -1.0000 0216676 1582596174.50 151.4174 59.9947 32.0000 1.9906 1.9928 418.6237 419.2062 0.0874 -1.0000 -1.0000 0216739 1582596174.60 151.4174 59.9947 32.0000 1.9915 1.9938 418.4816 419.0664 0.0877 -1.0000 -1.0000 0216802 1582596174.70 151.4174 59.9947 32.0000 1.9921 1.9944 418.5082 419.0930 0.0876 -1.0000 -1.0000 0216911 1582596174.80 151.4373 59.9947 32.0000 1.9911 1.9934 418.5663 419.1500 0.0875 -1.0000 -1.0000 0216974 1582596174.90 151.4420 59.9952 32.0000 1.9904 1.9927 418.7002 419.2849 0.0876 -1.0000 -1.0000 0217036 1582596175.00 151.4420 59.9952 32.0000 1.9915 1.9938 418.6914 419.2764 0.0878 -1.0000 -1.0000 0217114 1582596175.10 151.4420 59.9952 32.0000 1.9914 1.9937 418.5764 419.1622 0.0877 -1.0000 -1.0000 0217176 1582596175.20 151.4420 59.9952 32.0000 1.9909 1.9932 418.6262 419.2102 0.0875 -1.0000 -1.0000 0217926 1582596175.30 151.4420 59.9952 32.0000 1.9905 1.9928 418.5898 419.1740 0.0876 -1.0000 -1.0000 0218005 1582596175.40 151.4450 59.9952 32.0000 1.9910 1.9933 418.7044 419.2884 0.0874 -1.0000 -1.0000 0218067 1582596175.50 151.4482 59.9952 32.0000 1.9913 1.9936 418.7393 419.3220 0.0873 -1.0000 -1.0000 0218239 1582596175.60 151.4482 59.9952 32.0000 1.9918 1.9941 418.5839 419.1666 0.0872 -1.0000 -1.0000 0218302 1582596175.70 151.4482 59.9952 32.0000 1.9909 1.9932 418.5883 419.1698 0.0871 -1.0000 -1.0000 0218411 1582596175.80 151.4482 59.9952 32.0000 1.9909 1.9931 418.7498 419.3302 0.0869 -1.0000 -1.0000 0218474 1582596175.90 151.4482 59.9952 32.0000 1.9905 1.9928 418.8137 419.3938 0.0869 -1.0000 -1.0000 0218536 1582596176.00 151.4618 59.9952 32.0000 1.9908 1.9931 418.6485 419.2281 0.0869 -1.0000 -1.0000 0218599 1582596176.10 151.4618 59.9952 32.0000 1.9917 1.9940 418.5483 419.1291 0.0871 -1.0000 -1.0000 0218676 1582596176.20 151.4618 59.9952 32.0000 1.9910 1.9933 418.5569 419.1388 0.0873 -1.0000 -1.0000 0218771 1582596176.30 151.4618 59.9952 32.0000 1.9914 1.9937 418.5832 419.1658 0.0873 -1.0000 -1.0000 0218833 1582596176.40 151.4618 59.9952 32.0000 1.9917 1.9940 418.8103 419.3932 0.0873 -1.0000 -1.0000 0218911 1582596176.50 151.4594 59.9952 32.0000 1.9919 1.9942 418.6449 419.2272 0.0873 -1.0000 -1.0000 0218974 1582596176.60 151.4526 59.9952 32.0000 1.9909 1.9932 418.5522 419.1352 0.0874 -1.0000 -1.0000 0219036 1582596176.70 151.4526 59.9952 32.0000 1.9914 1.9937 418.4874 419.0682 0.0870 -1.0000 -1.0000 0219145 1582596176.80 151.4526 59.9952 32.0000 1.9914 1.9937 418.5994 419.1815 0.0871 -1.0000 -1.0000 0219208 1582596176.90 151.4526 59.9952 32.0000 1.9913 1.9936 418.5992 419.1807 0.0870 -1.0000 -1.0000 0219271 1582596177.00 151.4526 59.9952 32.0000 1.9919 1.9942 418.5243 419.1056 0.0871 -1.0000 -1.0000 0219333 1582596177.10 151.4526 59.9952 32.0000 1.9917 1.9940 418.5297 419.1116 0.0872 -1.0000 -1.0000 0219395 1582596177.20 151.4368 59.9952 32.0000 1.9911 1.9933 418.5973 419.1782 0.0870 -1.0000 -1.0000 0220130 1582596177.30 151.4336 59.9952 32.0000 1.9908 1.9930 418.6394 419.2196 0.0870 -1.0000 -1.0000 0220208 1582596177.40 151.4336 59.9952 32.0000 1.9906 1.9929 418.6931 419.2741 0.0870 -1.0000 -1.0000 0220317 1582596177.50 151.4336 59.9952 32.0000 1.9919 1.9942 418.5980 419.1791 0.0871 -1.0000 -1.0000 0220442 1582596177.60 151.4336 59.9952 32.0000 1.9903 1.9926 418.5687 419.1501 0.0871 -1.0000 -1.0000 0220505 1582596177.70 151.4340 59.9952 32.0000 1.9910 1.9932 418.6225 419.2037 0.0871 -1.0000 -1.0000 0220567 1582596177.80 151.4360 59.9952 32.0000 1.9904 1.9926 418.7085 419.2907 0.0872 -1.0000 -1.0000 0220645 1582596177.90 151.4360 59.9952 32.0000 1.9903 1.9926 418.7227 419.3044 0.0871 -1.0000 -1.0000 0220708 1582596178.00 151.4360 59.9952 32.0000 1.9909 1.9932 418.5971 419.1782 0.0870 -1.0000 -1.0000 0220771 1582596178.10 151.4360 59.9952 32.0000 1.9912 1.9934 418.5903 419.1715 0.0871 -1.0000 -1.0000 0220833 1582596178.20 151.4360 59.9952 32.0000 1.9909 1.9932 418.7541 419.3373 0.0874 -1.0000 -1.0000 0220895 1582596178.30 151.5182 59.9952 32.0000 1.9901 1.9923 418.6285 419.2126 0.0875 -1.0000 -1.0000 0221723 1582596178.40 151.5182 59.9952 32.0000 1.9918 1.9940 418.5214 419.1048 0.0874 -1.0000 -1.0000 0221802 1582596178.50 151.5182 59.9952 32.0000 1.9916 1.9939 418.6218 419.2040 0.0872 -1.0000 -1.0000 0221864 1582596178.60 151.5182 59.9952 32.0000 1.9911 1.9934 418.7177 419.2990 0.0871 -1.0000 -1.0000 0221926 1582596178.70 151.5182 59.9952 32.0000 1.9915 1.9938 418.7287 419.3112 0.0874 -1.0000 -1.0000 0222005 1582596178.80 151.5182 59.9952 32.0000 1.9919 1.9942 418.5527 419.1373 0.0877 -1.0000 -1.0000 0222067 1582596178.90 151.5755 59.9952 32.0000 1.9916 1.9939 418.5186 419.1031 0.0876 -1.0000 -1.0000 0222130 1582596179.00 151.5755 59.9952 32.0000 1.9920 1.9943 418.5964 419.1812 0.0877 -1.0000 -1.0000 0222192 1582596179.10 151.5755 59.9952 32.0000 1.9908 1.9931 418.6684 419.2535 0.0877 -1.0000 -1.0000 0222255 1582596179.20 151.5755 59.9952 32.0000 1.9915 1.9938 418.6951 419.2803 0.0877 -1.0000 -1.0000 0222317 1582596179.30 151.5755 59.9952 32.0000 1.9924 1.9947 418.4953 419.0819 0.0880 -1.0000 -1.0000 0222395 1582596179.40 151.5755 59.9952 32.0000 1.9924 1.9947 418.6154 419.2039 0.0882 -1.0000 -1.0000 0222458 1582596179.50 151.5339 59.9952 32.0000 1.9912 1.9936 418.7514 419.3384 0.0878 -1.0000 -1.0000 0222536 1582596179.60 151.5339 59.9952 32.0000 1.9907 1.9930 418.6104 419.1963 0.0878 -1.0000 -1.0000 0222598 1582596179.70 151.5339 59.9952 32.0000 1.9916 1.9939 418.5550 419.1418 0.0879 -1.0000 -1.0000 0222661 1582596179.80 151.5339 59.9952 32.0000 1.9916 1.9939 418.5481 419.1337 0.0877 -1.0000 -1.0000 0222802 1582596179.90 151.5339 59.9952 32.0000 1.9911 1.9934 418.5294 419.1171 0.0881 -1.0000 -1.0000 0222880 1582596180.00 151.5356 59.9948 32.0000 1.9909 1.9932 418.7698 419.3566 0.0877 -1.0000 -1.0000 0222942 1582596180.10 151.5359 59.9947 32.0000 1.9906 1.9929 418.7463 419.3309 0.0876 -1.0000 -1.0000 0223021 1582596180.20 151.5359 59.9947 32.0000 1.9915 1.9938 418.6396 419.2235 0.0875 -1.0000 -1.0000 0223083 1582596180.30 151.5380 59.9947 32.0000 1.9919 1.9942 418.5823 419.1665 0.0876 -1.0000 -1.0000 0223145 1582596180.40 151.5377 59.9947 32.0000 1.9905 1.9928 418.6411 419.2261 0.0876 -1.0000 -1.0000 0223208 1582596180.50 151.5377 59.9947 32.0000 1.9906 1.9929 418.7295 419.3152 0.0878 -1.0000 -1.0000 0223271 1582596180.60 151.5377 59.9947 32.0000 1.9909 1.9932 418.7032 419.2903 0.0880 -1.0000 -1.0000 0223333 1582596180.70 151.5377 59.9947 32.0000 1.9915 1.9938 418.6133 419.2028 0.0884 -1.0000 -1.0000 0223411 1582596180.80 151.5377 59.9947 32.0000 1.9915 1.9938 418.5533 419.1433 0.0884 -1.0000 -1.0000 0223474 1582596180.90 151.5377 59.9947 32.0000 1.9913 1.9936 418.6372 419.2281 0.0885 -1.0000 -1.0000 0223536 1582596181.00 151.5377 59.9947 32.0000 1.9906 1.9929 418.6486 419.2374 0.0881 -1.0000 -1.0000 0223614 1582596181.10 151.5377 59.9947 32.0000 1.9903 1.9926 418.6841 419.2701 0.0878 -1.0000 -1.0000 0223676 1582596181.20 151.5377 59.9947 32.0000 1.9910 1.9933 418.7226 419.3105 0.0880 -1.0000 -1.0000 0223739 1582596181.30 151.4543 59.9947 32.0000 1.9916 1.9939 418.5290 419.1151 0.0879 -1.0000 -1.0000 0223802 1582596181.40 151.4543 59.9947 32.0000 1.9911 1.9934 418.5174 419.1064 0.0884 -1.0000 -1.0000 0223864 1582596181.50 151.4543 59.9947 32.0000 1.9914 1.9937 418.7067 419.2965 0.0883 -1.0000 -1.0000 0223942 1582596181.60 151.4543 59.9947 32.0000 1.9913 1.9936 418.6674 419.2563 0.0883 -1.0000 -1.0000 0224005 1582596181.70 151.4543 59.9947 32.0000 1.9915 1.9938 418.5359 419.1262 0.0885 -1.0000 -1.0000 0224067 1582596181.80 151.4543 59.9947 32.0000 1.9916 1.9939 418.5228 419.1145 0.0888 -1.0000 -1.0000 0224145 1582596181.90 151.4543 59.9947 32.0000 1.9912 1.9935 418.6628 419.2562 0.0889 -1.0000 -1.0000 0224208 1582596182.00 151.4543 59.9947 32.0000 1.9903 1.9926 418.6716 419.2640 0.0887 -1.0000 -1.0000 0224270 1582596182.10 151.4543 59.9947 32.0000 1.9912 1.9935 418.6304 419.2220 0.0887 -1.0000 -1.0000 0224348 1582596182.20 151.4543 59.9947 32.0000 1.9918 1.9941 418.5357 419.1277 0.0888 -1.0000 -1.0000 0224411 1582596182.30 151.4543 59.9947 32.0000 1.9908 1.9931 418.5738 419.1671 0.0890 -1.0000 -1.0000 0224458 1582596182.40 151.4543 59.9947 32.0000 1.9907 1.9930 418.6620 419.2590 0.0896 -1.0000 -1.0000 0224942 1582596182.50 151.4543 59.9947 32.0000 1.9905 1.9928 418.7567 419.3546 0.0895 -1.0000 -1.0000 0225005 1582596182.60 151.4775 59.9947 32.0000 1.9906 1.9929 418.6416 419.2376 0.0893 -1.0000 -1.0000 0225067 1582596182.70 151.4775 59.9947 32.0000 1.9924 1.9947 418.5762 419.1716 0.0891 -1.0000 -1.0000 0225130 1582596182.80 151.4775 59.9947 32.0000 1.9911 1.9934 418.6322 419.2252 0.0888 -1.0000 -1.0000 0225192 1582596182.90 151.4775 59.9947 32.0000 1.9909 1.9933 418.7323 419.3246 0.0886 -1.0000 -1.0000 0225271 1582596183.00 151.4775 59.9947 32.0000 1.9923 1.9946 418.5121 419.1015 0.0883 -1.0000 -1.0000 0225349 1582596183.10 151.4775 59.9947 32.0000 1.9924 1.9947 418.4237 419.0121 0.0882 -1.0000 -1.0000 0225411 1582596183.20 151.4775 59.9947 32.0000 1.9920 1.9943 418.6108 419.2005 0.0884 -1.0000 -1.0000 0225474 1582596183.30 151.4775 59.9947 32.0000 1.9921 1.9944 418.6728 419.2642 0.0886 -1.0000 -1.0000 0225536 1582596183.40 151.4775 59.9947 32.0000 1.9910 1.9933 418.6963 419.2883 0.0887 -1.0000 -1.0000 0225661 1582596183.50 151.4775 59.9947 32.0000 1.9918 1.9941 418.4312 419.0230 0.0888 -1.0000 -1.0000 0225739 1582596183.60 151.5457 59.9947 32.0000 1.9923 1.9947 418.5533 419.1488 0.0894 -1.0000 -1.0000 0225801 1582596183.70 151.4600 59.9947 32.0000 1.9920 1.9943 418.5947 419.1926 0.0895 -1.0000 -1.0000 0225864 1582596183.80 151.4431 59.9947 32.0000 1.9914 1.9937 418.6347 419.2302 0.0891 -1.0000 -1.0000 0225942 1582596183.90 151.4431 59.9947 32.0000 1.9916 1.9939 418.5183 419.1110 0.0888 -1.0000 -1.0000 0226208 1582596184.00 151.4431 59.9947 32.0000 1.9916 1.9939 418.4713 419.0639 0.0887 -1.0000 -1.0000 0226271 1582596184.10 151.4431 59.9947 32.0000 1.9921 1.9944 418.5552 419.1455 0.0885 -1.0000 -1.0000 0226349 1582596184.20 151.4431 59.9947 32.0000 1.9915 1.9938 418.6771 419.2672 0.0884 -1.0000 -1.0000 0226411 1582596184.30 151.4637 59.9947 32.0000 1.9922 1.9945 418.6219 419.2108 0.0882 -1.0000 -1.0000 0226474 1582596184.40 151.4637 59.9947 32.0000 1.9929 1.9953 418.4668 419.0562 0.0884 -1.0000 -1.0000 0226676 1582596184.50 151.4637 59.9947 32.0000 1.9919 1.9942 418.6128 419.2028 0.0884 -1.0000 -1.0000 0226739 1582596184.60 151.4637 59.9947 32.0000 1.9911 1.9934 418.6882 419.2803 0.0888 -1.0000 -1.0000 0226802 1582596184.70 151.4637 59.9947 32.0000 1.9918 1.9941 418.8401 419.4340 0.0889 -1.0000 -1.0000 0226864 1582596184.80 151.4746 59.9944 32.0000 1.9921 1.9944 418.5846 419.1776 0.0889 -1.0000 -1.0000 0226926 1582596184.90 151.4746 59.9944 32.0000 1.9925 1.9948 418.6020 419.1941 0.0887 -1.0000 -1.0000 0227161 1582596185.00 151.4746 59.9944 32.0000 1.9919 1.9942 418.7878 419.3790 0.0885 -1.0000 -1.0000 0227239 1582596185.10 151.4746 59.9944 32.0000 1.9921 1.9945 418.6514 419.2419 0.0883 -1.0000 -1.0000 0227302 1582596185.20 151.4746 59.9944 32.0000 1.9917 1.9940 418.5953 419.1838 0.0883 -1.0000 -1.0000 0227364 1582596185.30 151.4746 59.9944 32.0000 1.9925 1.9948 418.6534 419.2429 0.0883 -1.0000 -1.0000 0227442 1582596185.40 151.5195 59.9944 32.0000 1.9914 1.9937 418.6737 419.2638 0.0885 -1.0000 -1.0000 0228567 1582596185.50 151.5195 59.9944 32.0000 1.9911 1.9935 418.7375 419.3302 0.0889 -1.0000 -1.0000 0228645 1582596185.60 151.5195 59.9944 32.0000 1.9924 1.9948 418.6215 419.2155 0.0890 -1.0000 -1.0000 0228708 1582596185.70 151.5195 59.9944 32.0000 1.9919 1.9942 418.6099 419.2031 0.0889 -1.0000 -1.0000 0228786 1582596185.80 151.5195 59.9944 32.0000 1.9915 1.9939 418.7668 419.3631 0.0894 -1.0000 -1.0000 0228849 1582596185.90 151.5195 59.9944 32.0000 1.9917 1.9940 418.7464 419.3433 0.0893 -1.0000 -1.0000 0228911 1582596186.00 151.5195 59.9944 32.0000 1.9922 1.9946 418.6691 419.2649 0.0893 -1.0000 -1.0000 0228974 1582596186.10 151.5559 59.9944 32.0000 1.9921 1.9944 418.5442 419.1391 0.0891 -1.0000 -1.0000 0229052 1582596186.20 151.5559 59.9944 32.0000 1.9915 1.9938 418.7850 419.3779 0.0888 -1.0000 -1.0000 0229114 1582596186.30 151.5559 59.9944 32.0000 1.9909 1.9933 418.6990 419.2915 0.0888 -1.0000 -1.0000 0229176 1582596186.40 151.5559 59.9944 32.0000 1.9925 1.9948 418.6667 419.2586 0.0886 -1.0000 -1.0000 0229255 1582596186.50 151.5447 59.9944 32.0000 1.9920 1.9943 418.5257 419.1167 0.0887 -1.0000 -1.0000 0229317 1582596186.60 151.5447 59.9944 32.0000 1.9914 1.9937 418.6451 419.2376 0.0886 -1.0000 -1.0000 0229380 1582596186.70 151.5447 59.9944 32.0000 1.9917 1.9940 418.7599 419.3508 0.0886 -1.0000 -1.0000 0229442 1582596186.80 151.5447 59.9944 32.0000 1.9916 1.9939 418.7072 419.2982 0.0886 -1.0000 -1.0000 0229505 1582596186.90 151.5447 59.9944 32.0000 1.9919 1.9943 418.6447 419.2381 0.0890 -1.0000 -1.0000 0229567 1582596187.00 151.6466 59.9944 32.0000 1.9917 1.9941 418.6144 419.2103 0.0894 -1.0000 -1.0000 0229645 1582596187.10 151.6466 59.9944 32.0000 1.9918 1.9942 418.7319 419.3286 0.0894 -1.0000 -1.0000 0229708 1582596187.20 151.6466 59.9944 32.0000 1.9918 1.9942 418.7650 419.3636 0.0897 -1.0000 -1.0000 0229770 1582596187.30 151.6466 59.9944 32.0000 1.9921 1.9944 418.7016 419.3015 0.0899 -1.0000 -1.0000 0229864 1582596187.40 151.6466 59.9944 32.0000 1.9930 1.9953 418.5430 419.1420 0.0896 -1.0000 -1.0000 0229926 1582596187.50 151.6466 59.9944 32.0000 1.9912 1.9935 418.6671 419.2629 0.0892 -1.0000 -1.0000 0230005 1582596187.60 151.6466 59.9944 32.0000 1.9911 1.9934 418.8249 419.4216 0.0893 -1.0000 -1.0000 0230067 1582596187.70 151.6466 59.9944 32.0000 1.9913 1.9936 418.7368 419.3340 0.0895 -1.0000 -1.0000 0230130 1582596187.80 151.6466 59.9944 32.0000 1.9923 1.9946 418.5341 419.1319 0.0896 -1.0000 -1.0000 0230192 1582596187.90 151.6466 59.9944 32.0000 1.9923 1.9946 418.5949 419.1927 0.0894 -1.0000 -1.0000 0230255 1582596188.00 151.6466 59.9944 32.0000 1.9906 1.9929 418.6320 419.2259 0.0889 -1.0000 -1.0000 0230661 1582596188.10 151.5801 59.9944 32.0000 1.9906 1.9929 418.7602 419.3518 0.0886 -1.0000 -1.0000 0230739 1582596188.20 151.5801 59.9944 32.0000 1.9915 1.9939 418.7832 419.3728 0.0883 -1.0000 -1.0000 0230802 1582596188.30 151.5801 59.9944 32.0000 1.9921 1.9944 418.6385 419.2267 0.0881 -1.0000 -1.0000 0230864 1582596188.40 151.5801 59.9944 32.0000 1.9922 1.9945 418.5378 419.1249 0.0879 -1.0000 -1.0000 0230926 1582596188.50 151.5801 59.9944 32.0000 1.9912 1.9935 418.7384 419.3272 0.0882 -1.0000 -1.0000 0230989 1582596188.60 151.5665 59.9944 32.0000 1.9903 1.9926 418.8217 419.4099 0.0881 -1.0000 -1.0000 0231067 1582596188.70 151.5043 59.9944 32.0000 1.9905 1.9928 418.7006 419.2890 0.0882 -1.0000 -1.0000 0231130 1582596188.80 151.5043 59.9944 32.0000 1.9912 1.9935 418.5835 419.1730 0.0883 -1.0000 -1.0000 0231192 1582596188.90 151.5043 59.9944 32.0000 1.9910 1.9933 418.5222 419.1085 0.0877 -1.0000 -1.0000 0231255 1582596189.00 151.5043 59.9944 32.0000 1.9906 1.9929 418.5699 419.1533 0.0874 -1.0000 -1.0000 0231333 1582596189.10 151.5043 59.9944 32.0000 1.9907 1.9930 418.7820 419.3675 0.0878 -1.0000 -1.0000 0231396 1582596189.20 151.5433 59.9944 32.0000 1.9910 1.9933 418.6321 419.2157 0.0874 -1.0000 -1.0000 0231458 1582596189.30 151.5433 59.9944 32.0000 1.9908 1.9931 418.5702 419.1537 0.0874 -1.0000 -1.0000 0231536 1582596189.40 151.5433 59.9944 32.0000 1.9912 1.9935 418.5575 419.1403 0.0873 -1.0000 -1.0000 0231599 1582596189.50 151.5433 59.9944 32.0000 1.9911 1.9934 418.6013 419.1835 0.0873 -1.0000 -1.0000 0231942 1582596189.60 151.5433 59.9944 32.0000 1.9905 1.9928 418.6715 419.2547 0.0874 -1.0000 -1.0000 0232021 1582596189.70 151.5505 59.9947 32.0000 1.9911 1.9934 418.5485 419.1319 0.0874 -1.0000 -1.0000 0232083 1582596189.80 151.5747 59.9956 32.0000 1.9916 1.9939 418.5782 419.1615 0.0874 -1.0000 -1.0000 0232161 1582596189.90 151.5747 59.9956 32.0000 1.9913 1.9936 418.7087 419.2923 0.0875 -1.0000 -1.0000 0232223 1582596190.00 151.5747 59.9956 32.0000 1.9911 1.9934 418.6293 419.2130 0.0876 -1.0000 -1.0000 0232286 1582596190.10 151.5747 59.9956 32.0000 1.9909 1.9932 418.5847 419.1682 0.0874 -1.0000 -1.0000 0232364 1582596190.20 151.5747 59.9956 32.0000 1.9918 1.9941 418.4844 419.0683 0.0876 -1.0000 -1.0000 0232426 1582596190.30 151.5747 59.9956 32.0000 1.9910 1.9933 418.5447 419.1286 0.0874 -1.0000 -1.0000 0232489 1582596190.40 151.5412 59.9956 32.0000 1.9911 1.9934 418.6913 419.2738 0.0873 -1.0000 -1.0000 0232552 1582596190.50 151.5412 59.9956 32.0000 1.9906 1.9929 418.7638 419.3465 0.0873 -1.0000 -1.0000 0232614 1582596190.60 151.5412 59.9956 32.0000 1.9899 1.9922 418.7250 419.3080 0.0873 -1.0000 -1.0000 0233426 1582596190.70 151.5412 59.9956 32.0000 1.9911 1.9934 418.6578 419.2389 0.0870 -1.0000 -1.0000 0233489 1582596190.80 151.5412 59.9956 32.0000 1.9916 1.9939 418.5837 419.1639 0.0870 -1.0000 -1.0000 0233552 1582596190.90 151.5412 59.9956 32.0000 1.9910 1.9932 418.6393 419.2189 0.0869 -1.0000 -1.0000 0233614 1582596191.00 151.5451 59.9956 32.0000 1.9903 1.9926 418.7633 419.3455 0.0872 -1.0000 -1.0000 0233692 1582596191.10 151.5451 59.9956 32.0000 1.9908 1.9931 418.7492 419.3327 0.0875 -1.0000 -1.0000 0233755 1582596191.20 151.5451 59.9956 32.0000 1.9914 1.9937 418.4904 419.0747 0.0876 -1.0000 -1.0000 0233817 1582596191.30 151.5451 59.9956 32.0000 1.9916 1.9939 418.5483 419.1332 0.0876 -1.0000 -1.0000 0233895 1582596191.40 151.5451 59.9956 32.0000 1.9909 1.9931 418.6509 419.2361 0.0877 -1.0000 -1.0000 0233958 1582596191.50 151.5466 59.9956 32.0000 1.9910 1.9932 418.6926 419.2776 0.0876 -1.0000 -1.0000 0234020 1582596191.60 151.5466 59.9956 32.0000 1.9909 1.9932 418.5897 419.1730 0.0874 -1.0000 -1.0000 0234083 1582596191.70 151.5466 59.9956 32.0000 1.9917 1.9940 418.6102 419.1923 0.0872 -1.0000 -1.0000 0234145 1582596191.80 151.5466 59.9956 32.0000 1.9918 1.9941 418.5579 419.1412 0.0875 -1.0000 -1.0000 0234223 1582596191.90 151.5466 59.9956 32.0000 1.9913 1.9936 418.5757 419.1596 0.0875 -1.0000 -1.0000 0234286 1582596192.00 151.5130 59.9956 32.0000 1.9909 1.9931 418.7092 419.2926 0.0873 -1.0000 -1.0000 0234348 1582596192.10 151.4603 59.9956 32.0000 1.9918 1.9941 418.5790 419.1590 0.0868 -1.0000 -1.0000 0234426 1582596192.20 151.4603 59.9956 32.0000 1.9915 1.9938 418.5782 419.1558 0.0866 -1.0000 -1.0000 0234489 1582596192.30 151.4603 59.9956 32.0000 1.9913 1.9936 418.6704 419.2494 0.0868 -1.0000 -1.0000 0234552 1582596192.40 151.4603 59.9956 32.0000 1.9906 1.9929 418.7551 419.3335 0.0866 -1.0000 -1.0000 0234630 1582596192.50 151.4603 59.9956 32.0000 1.9910 1.9932 418.7671 419.3447 0.0865 -1.0000 -1.0000 0234692 1582596192.60 151.4603 59.9956 32.0000 1.9908 1.9930 418.6070 419.1837 0.0864 -1.0000 -1.0000 0234755 1582596192.70 151.4603 59.9956 32.0000 1.9924 1.9946 418.6050 419.1824 0.0866 -1.0000 -1.0000 0235396 1582596192.80 151.4603 59.9956 32.0000 1.9913 1.9936 418.6195 419.1976 0.0867 -1.0000 -1.0000 0235458 1582596192.90 151.4603 59.9956 32.0000 1.9905 1.9927 418.7167 419.2956 0.0867 -1.0000 -1.0000 0235552 1582596193.00 151.4603 59.9956 32.0000 1.9903 1.9926 418.7182 419.2951 0.0863 -1.0000 -1.0000 0235630 1582596193.10 151.4603 59.9956 32.0000 1.9914 1.9936 418.5753 419.1522 0.0866 -1.0000 -1.0000 0235692 1582596193.20 151.4603 59.9956 32.0000 1.9910 1.9933 418.5978 419.1747 0.0864 -1.0000 -1.0000 0235786 1582596193.30 151.4626 59.9956 32.0000 1.9907 1.9930 418.7065 419.2837 0.0864 -1.0000 -1.0000 0235880 1582596193.40 151.4631 59.9956 32.0000 1.9902 1.9925 418.6544 419.2314 0.0865 -1.0000 -1.0000 0235926 1582596193.50 151.4631 59.9956 32.0000 1.9915 1.9938 418.5325 419.1095 0.0864 -1.0000 -1.0000 0236005 1582596193.60 151.4631 59.9956 32.0000 1.9910 1.9933 418.5274 419.1059 0.0867 -1.0000 -1.0000 0236192 1582596193.70 151.4631 59.9956 32.0000 1.9910 1.9933 418.6944 419.2736 0.0868 -1.0000 -1.0000 0236255 1582596193.80 151.4631 59.9956 32.0000 1.9903 1.9926 418.7722 419.3501 0.0865 -1.0000 -1.0000 0236333 1582596193.90 151.4631 59.9956 32.0000 1.9912 1.9935 418.7145 419.2922 0.0866 -1.0000 -1.0000 0236395 1582596194.00 151.4631 59.9956 32.0000 1.9914 1.9936 418.5522 419.1301 0.0866 -1.0000 -1.0000 0236458 1582596194.10 151.4600 59.9956 32.0000 1.9920 1.9942 418.5754 419.1533 0.0866 -1.0000 -1.0000 0236536 1582596194.20 151.4630 59.9956 32.0000 1.9911 1.9934 418.6815 419.2590 0.0865 -1.0000 -1.0000 0236598 1582596194.30 151.4702 59.9951 32.0000 1.9905 1.9928 418.7642 419.3416 0.0865 -1.0000 -1.0000 0236661 1582596194.40 151.4725 59.9949 32.0000 1.9916 1.9938 418.6565 419.2339 0.0865 -1.0000 -1.0000 0236723 1582596194.50 151.4725 59.9949 32.0000 1.9917 1.9939 418.5448 419.1234 0.0868 -1.0000 -1.0000 0236786 1582596194.60 151.4725 59.9949 32.0000 1.9911 1.9933 418.6248 419.2032 0.0866 -1.0000 -1.0000 0236849 1582596194.70 151.4725 59.9949 32.0000 1.9901 1.9924 418.7368 419.3156 0.0868 -1.0000 -1.0000 0236926 1582596194.80 151.4725 59.9949 32.0000 1.9912 1.9935 418.7210 419.3016 0.0870 -1.0000 -1.0000 0236989 1582596194.90 151.4725 59.9949 32.0000 1.9915 1.9937 418.6508 419.2320 0.0873 -1.0000 -1.0000 0237052 1582596195.00 151.4725 59.9949 32.0000 1.9925 1.9947 418.5207 419.1051 0.0876 -1.0000 -1.0000 0237130 1582596195.10 151.4725 59.9949 32.0000 1.9911 1.9934 418.6390 419.2236 0.0876 -1.0000 -1.0000 0237192 1582596195.20 151.4725 59.9949 32.0000 1.9909 1.9932 418.8381 419.4229 0.0875 -1.0000 -1.0000 0237567 1582596195.30 151.4725 59.9949 32.0000 1.9906 1.9929 418.7591 419.3423 0.0873 -1.0000 -1.0000 0237645 1582596195.40 151.4639 59.9949 32.0000 1.9915 1.9938 418.5835 419.1642 0.0869 -1.0000 -1.0000 0237708 1582596195.50 151.4639 59.9949 32.0000 1.9914 1.9937 418.5546 419.1342 0.0869 -1.0000 -1.0000 0237786 1582596195.60 151.4639 59.9949 32.0000 1.9904 1.9927 418.7679 419.3492 0.0870 -1.0000 -1.0000 0237848 1582596195.70 151.4639 59.9949 32.0000 1.9907 1.9930 418.7374 419.3177 0.0869 -1.0000 -1.0000 0238302 1582596195.80 151.4639 59.9949 32.0000 1.9929 1.9952 418.6178 419.1982 0.0870 -1.0000 -1.0000 0238380 1582596195.90 151.4639 59.9949 32.0000 1.9916 1.9939 418.6042 419.1855 0.0871 -1.0000 -1.0000 0238442 1582596196.00 151.4639 59.9949 32.0000 1.9911 1.9934 418.6308 419.2113 0.0870 -1.0000 -1.0000 0238505 1582596196.10 151.4639 59.9949 32.0000 1.9908 1.9931 418.6927 419.2741 0.0871 -1.0000 -1.0000 0238661 1582596196.20 151.4639 59.9949 32.0000 1.9906 1.9929 418.6596 419.2421 0.0873 -1.0000 -1.0000 0238926 1582596196.30 151.4639 59.9949 32.0000 1.9919 1.9942 418.6506 419.2305 0.0868 -1.0000 -1.0000 0238989 1582596196.40 151.4331 59.9949 32.0000 1.9914 1.9937 418.5633 419.1414 0.0867 -1.0000 -1.0000 0239067 1582596196.50 151.4294 59.9949 32.0000 1.9917 1.9939 418.5453 419.1230 0.0866 -1.0000 -1.0000 0239130 1582596196.60 151.4442 59.9949 32.0000 1.9907 1.9930 418.7300 419.3115 0.0872 -1.0000 -1.0000 0239192 1582596196.70 151.4442 59.9949 32.0000 1.9901 1.9924 418.7119 419.2944 0.0874 -1.0000 -1.0000 0239271 1582596196.80 151.4442 59.9949 32.0000 1.9905 1.9928 418.5854 419.1706 0.0878 -1.0000 -1.0000 0239333 1582596196.90 151.4442 59.9949 32.0000 1.9915 1.9938 418.5656 419.1499 0.0877 -1.0000 -1.0000 0239396 1582596197.00 151.4276 59.9949 32.0000 1.9918 1.9941 418.6115 419.1939 0.0872 -1.0000 -1.0000 0239458 1582596197.10 151.5148 59.9949 32.0000 1.9910 1.9933 418.7110 419.2945 0.0876 -1.0000 -1.0000 0239520 1582596197.20 151.5148 59.9949 32.0000 1.9912 1.9935 418.7365 419.3214 0.0876 -1.0000 -1.0000 0239817 1582596197.30 151.5148 59.9949 32.0000 1.9913 1.9936 418.6099 419.1943 0.0876 -1.0000 -1.0000 0239880 1582596197.40 151.5148 59.9949 32.0000 1.9923 1.9946 418.5689 419.1528 0.0875 -1.0000 -1.0000 0239942 1582596197.50 151.5148 59.9949 32.0000 1.9918 1.9941 418.6488 419.2318 0.0873 -1.0000 -1.0000 0240020 1582596197.60 151.5149 59.9949 32.0000 1.9915 1.9937 418.7048 419.2879 0.0873 -1.0000 -1.0000 0240130 1582596197.70 151.5150 59.9949 32.0000 1.9910 1.9933 418.6760 419.2582 0.0871 -1.0000 -1.0000 0240192 1582596197.80 151.5150 59.9949 32.0000 1.9920 1.9943 418.5729 419.1531 0.0869 -1.0000 -1.0000 0240317 1582596197.90 151.5150 59.9949 32.0000 1.9913 1.9936 418.6540 419.2321 0.0866 -1.0000 -1.0000 0240380 1582596198.00 151.5150 59.9949 32.0000 1.9913 1.9935 418.8186 419.3975 0.0868 -1.0000 -1.0000 0240442 1582596198.10 151.5150 59.9949 32.0000 1.9917 1.9940 418.6544 419.2354 0.0871 -1.0000 -1.0000 0240520 1582596198.20 151.4759 59.9949 32.0000 1.9914 1.9937 418.5549 419.1368 0.0873 -1.0000 -1.0000 0240583 1582596198.30 151.4759 59.9949 32.0000 1.9914 1.9937 418.4905 419.0728 0.0873 -1.0000 -1.0000 0241349 1582596198.40 151.4759 59.9949 32.0000 1.9916 1.9938 418.6223 419.2045 0.0872 -1.0000 -1.0000 0241426 1582596198.50 151.4759 59.9949 32.0000 1.9906 1.9928 418.7178 419.3008 0.0874 -1.0000 -1.0000 0241489 1582596198.60 151.4759 59.9949 32.0000 1.9920 1.9943 418.5667 419.1487 0.0872 -1.0000 -1.0000 0241552 1582596198.70 151.4991 59.9949 32.0000 1.9926 1.9949 418.6174 419.1986 0.0870 -1.0000 -1.0000 0241614 1582596198.80 151.5403 59.9949 32.0000 1.9919 1.9942 418.5278 419.1082 0.0871 -1.0000 -1.0000 0241676 1582596198.90 151.5403 59.9949 32.0000 1.9918 1.9941 418.6766 419.2598 0.0875 -1.0000 -1.0000 0241739 1582596199.00 151.5403 59.9949 32.0000 1.9917 1.9940 418.5771 419.1617 0.0876 -1.0000 -1.0000 0241833 1582596199.10 151.5403 59.9949 32.0000 1.9921 1.9944 418.5122 419.0965 0.0875 -1.0000 -1.0000 0241895 1582596199.20 151.5403 59.9949 32.0000 1.9917 1.9940 418.5044 419.0875 0.0873 -1.0000 -1.0000 0241958 1582596199.30 151.5048 59.9949 32.0000 1.9904 1.9927 418.6219 419.2041 0.0872 -1.0000 -1.0000 0242020 1582596199.40 151.5048 59.9949 32.0000 1.9916 1.9938 418.7245 419.3056 0.0870 -1.0000 -1.0000 0242083 1582596199.50 151.5048 59.9949 32.0000 1.9916 1.9939 418.6100 419.1889 0.0867 -1.0000 -1.0000 0242161 1582596199.60 151.5048 59.9949 32.0000 1.9910 1.9933 418.4873 419.0657 0.0867 -1.0000 -1.0000 0242223 1582596199.70 151.5048 59.9949 32.0000 1.9910 1.9933 418.6198 419.1990 0.0869 -1.0000 -1.0000 0242302 1582596199.80 151.5021 59.9953 32.0000 1.9903 1.9926 418.6877 419.2692 0.0871 -1.0000 -1.0000 0242520 1582596199.90 151.5017 59.9954 32.0000 1.9912 1.9935 418.7371 419.3195 0.0873 -1.0000 -1.0000 0242583 1582596200.00 151.5017 59.9954 32.0000 1.9919 1.9941 418.5777 419.1597 0.0871 -1.0000 -1.0000 0242645 1582596200.10 151.5017 59.9954 32.0000 1.9913 1.9936 418.7044 419.2837 0.0868 -1.0000 -1.0000 0242708 1582596200.20 151.5017 59.9954 32.0000 1.9904 1.9927 418.6963 419.2767 0.0869 -1.0000 -1.0000 0242771 1582596200.30 151.5017 59.9954 32.0000 1.9900 1.9922 418.7399 419.3215 0.0873 -1.0000 -1.0000 0243426 1582596200.40 151.5017 59.9954 32.0000 1.9910 1.9933 418.5532 419.1352 0.0872 -1.0000 -1.0000 0243489 1582596200.50 151.5017 59.9954 32.0000 1.9914 1.9937 418.4930 419.0727 0.0868 -1.0000 -1.0000 0243552 1582596200.60 151.5017 59.9954 32.0000 1.9916 1.9939 418.5449 419.1226 0.0865 -1.0000 -1.0000 0243630 1582596200.70 151.5017 59.9954 32.0000 1.9910 1.9933 418.5918 419.1703 0.0867 -1.0000 -1.0000 0243708 1582596200.80 151.5017 59.9954 32.0000 1.9913 1.9936 418.7177 419.2971 0.0869 -1.0000 -1.0000 0243770 1582596200.90 151.5017 59.9954 32.0000 1.9918 1.9941 418.5085 419.0915 0.0876 -1.0000 -1.0000 0243833 1582596201.00 151.5189 59.9954 32.0000 1.9910 1.9933 418.5729 419.1584 0.0877 -1.0000 -1.0000 0243911 1582596201.10 151.5189 59.9954 32.0000 1.9911 1.9934 418.7428 419.3288 0.0878 -1.0000 -1.0000 0243973 1582596201.20 151.5189 59.9954 32.0000 1.9912 1.9935 418.7325 419.3200 0.0881 -1.0000 -1.0000 0244036 1582596201.30 151.5189 59.9954 32.0000 1.9910 1.9933 418.5590 419.1469 0.0879 -1.0000 -1.0000 0244098 1582596201.40 151.5189 59.9954 32.0000 1.9909 1.9932 418.6272 419.2126 0.0878 -1.0000 -1.0000 0244161 1582596201.50 151.5236 59.9954 32.0000 1.9911 1.9934 418.7248 419.3114 0.0879 -1.0000 -1.0000 0244239 1582596201.60 151.5344 59.9954 32.0000 1.9914 1.9937 418.6122 419.1979 0.0877 -1.0000 -1.0000 0244302 1582596201.70 151.5344 59.9954 32.0000 1.9909 1.9932 418.4643 419.0482 0.0874 -1.0000 -1.0000 0244364 1582596201.80 151.5344 59.9954 32.0000 1.9910 1.9933 418.4210 419.0032 0.0873 -1.0000 -1.0000 0244442 1582596201.90 151.5344 59.9954 32.0000 1.9900 1.9923 418.5750 419.1558 0.0871 -1.0000 -1.0000 0244505 1582596202.00 151.5344 59.9954 32.0000 1.9900 1.9923 418.6665 419.2486 0.0872 -1.0000 -1.0000 0244567 1582596202.10 151.5198 59.9954 32.0000 1.9911 1.9934 418.6278 419.2092 0.0871 -1.0000 -1.0000 0244645 1582596202.20 151.5198 59.9954 32.0000 1.9916 1.9938 418.5804 419.1633 0.0874 -1.0000 -1.0000 0244692 1582596202.30 151.5198 59.9954 32.0000 1.9913 1.9936 418.4669 419.0499 0.0875 -1.0000 -1.0000 0244755 1582596202.40 151.5198 59.9954 32.0000 1.9906 1.9929 418.6550 419.2400 0.0877 -1.0000 -1.0000 0245333 1582596202.50 151.5198 59.9954 32.0000 1.9902 1.9925 418.6698 419.2556 0.0878 -1.0000 -1.0000 0245395 1582596202.60 151.5198 59.9954 32.0000 1.9915 1.9938 418.6502 419.2366 0.0878 -1.0000 -1.0000 0245458 1582596202.70 151.5198 59.9954 32.0000 1.9925 1.9948 418.5166 419.1017 0.0877 -1.0000 -1.0000 0245520 1582596202.80 151.5685 59.9954 32.0000 1.9913 1.9936 418.5826 419.1689 0.0879 -1.0000 -1.0000 0245583 1582596202.90 151.5685 59.9954 32.0000 1.9913 1.9936 418.6876 419.2749 0.0881 -1.0000 -1.0000 0245645 1582596203.00 151.5685 59.9954 32.0000 1.9907 1.9930 418.7108 419.2995 0.0882 -1.0000 -1.0000 0245723 1582596203.10 151.5685 59.9954 32.0000 1.9906 1.9929 418.8104 419.3999 0.0883 -1.0000 -1.0000 0245786 1582596203.20 151.5685 59.9954 32.0000 1.9913 1.9936 418.5126 419.1006 0.0881 -1.0000 -1.0000 0245864 1582596203.30 151.5167 59.9954 32.0000 1.9914 1.9937 418.6675 419.2547 0.0880 -1.0000 -1.0000 0245942 1582596203.40 151.4494 59.9954 32.0000 1.9905 1.9928 418.7325 419.3196 0.0879 -1.0000 -1.0000 0246067 1582596203.50 151.4494 59.9954 32.0000 1.9906 1.9929 418.7339 419.3199 0.0876 -1.0000 -1.0000 0246130 1582596203.60 151.4494 59.9954 32.0000 1.9909 1.9931 418.6701 419.2506 0.0869 -1.0000 -1.0000 0246192 1582596203.70 151.4494 59.9954 32.0000 1.9909 1.9931 418.6770 419.2566 0.0868 -1.0000 -1.0000 0246255 1582596203.80 151.4494 59.9954 32.0000 1.9903 1.9926 418.7374 419.3174 0.0869 -1.0000 -1.0000 0246333 1582596203.90 151.4500 59.9954 32.0000 1.9908 1.9931 418.6622 419.2426 0.0869 -1.0000 -1.0000 0246661 1582596204.00 151.4500 59.9954 32.0000 1.9914 1.9936 418.5609 419.1401 0.0869 -1.0000 -1.0000 0246723 1582596204.10 151.4500 59.9954 32.0000 1.9917 1.9939 418.5409 419.1213 0.0870 -1.0000 -1.0000 0246802 1582596204.20 151.4500 59.9954 32.0000 1.9906 1.9929 418.7714 419.3538 0.0873 -1.0000 -1.0000 0246864 1582596204.30 151.4500 59.9954 32.0000 1.9918 1.9941 418.6803 419.2635 0.0874 -1.0000 -1.0000 0246926 1582596204.40 151.4500 59.9954 32.0000 1.9908 1.9931 418.5307 419.1135 0.0873 -1.0000 -1.0000 0247067 1582596204.50 151.4500 59.9954 32.0000 1.9922 1.9944 418.5808 419.1621 0.0870 -1.0000 -1.0000 0247130 1582596204.60 151.4500 59.9954 32.0000 1.9915 1.9938 418.6543 419.2367 0.0874 -1.0000 -1.0000 0247192 1582596204.70 151.4500 59.9954 32.0000 1.9907 1.9930 418.7606 419.3475 0.0880 -1.0000 -1.0000 0247255 1582596204.80 151.4500 59.9954 32.0000 1.9917 1.9940 418.5952 419.1826 0.0879 -1.0000 -1.0000 0247317 1582596204.90 151.4500 59.9954 32.0000 1.9912 1.9935 418.5680 419.1544 0.0879 -1.0000 -1.0000 0247552 1582596205.00 151.4406 59.9952 32.0000 1.9904 1.9927 418.7180 419.3018 0.0873 -1.0000 -1.0000 0247630 1582596205.10 151.4406 59.9952 32.0000 1.9911 1.9934 418.7260 419.3067 0.0870 -1.0000 -1.0000 0247692 1582596205.20 151.4406 59.9952 32.0000 1.9915 1.9938 418.6264 419.2064 0.0869 -1.0000 -1.0000 0247755 1582596205.30 151.4406 59.9952 32.0000 1.9921 1.9944 418.5736 419.1531 0.0869 -1.0000 -1.0000 0247817 1582596205.40 151.4406 59.9952 32.0000 1.9913 1.9935 418.5593 419.1379 0.0866 -1.0000 -1.0000 0247880 1582596205.50 151.4823 59.9952 32.0000 1.9902 1.9925 418.6132 419.1903 0.0865 -1.0000 -1.0000 0248333 1582596205.60 151.5231 59.9952 32.0000 1.9913 1.9935 418.7034 419.2805 0.0865 -1.0000 -1.0000 0248395 1582596205.70 151.5231 59.9952 32.0000 1.9915 1.9938 418.6964 419.2747 0.0867 -1.0000 -1.0000 0248458 1582596205.80 151.5231 59.9952 32.0000 1.9921 1.9943 418.6300 419.2089 0.0867 -1.0000 -1.0000 0248520 1582596205.90 151.5231 59.9952 32.0000 1.9914 1.9936 418.6469 419.2260 0.0868 -1.0000 -1.0000 0248583 1582596206.00 151.5231 59.9952 32.0000 1.9911 1.9934 418.7858 419.3656 0.0869 -1.0000 -1.0000 0248802 1582596206.10 151.4666 59.9952 32.0000 1.9913 1.9936 418.7772 419.3594 0.0873 -1.0000 -1.0000 0248880 1582596206.20 151.4666 59.9952 32.0000 1.9912 1.9935 418.6324 419.2145 0.0871 -1.0000 -1.0000 0248942 1582596206.30 151.4666 59.9952 32.0000 1.9917 1.9940 418.5420 419.1207 0.0867 -1.0000 -1.0000 0249005 1582596206.40 151.4666 59.9952 32.0000 1.9918 1.9941 418.5627 419.1403 0.0865 -1.0000 -1.0000 0249083 1582596206.50 151.4666 59.9952 32.0000 1.9923 1.9946 418.6597 419.2360 0.0863 -1.0000 -1.0000 0249396 1582596206.60 151.4902 59.9952 32.0000 1.9919 1.9941 418.8249 419.4012 0.0863 -1.0000 -1.0000 0249458 1582596206.70 151.4902 59.9952 32.0000 1.9917 1.9939 418.6996 419.2758 0.0864 -1.0000 -1.0000 0249520 1582596206.80 151.4902 59.9952 32.0000 1.9925 1.9948 418.5742 419.1507 0.0863 -1.0000 -1.0000 0249599 1582596206.90 151.4902 59.9952 32.0000 1.9920 1.9943 418.5704 419.1479 0.0867 -1.0000 -1.0000 0249645 1582596207.00 151.4902 59.9952 32.0000 1.9912 1.9935 418.7136 419.2916 0.0866 -1.0000 -1.0000 0249848 1582596207.10 151.4855 59.9952 32.0000 1.9914 1.9937 418.6722 419.2508 0.0868 -1.0000 -1.0000 0249911 1582596207.20 151.4577 59.9952 32.0000 1.9919 1.9942 418.5554 419.1346 0.0868 -1.0000 -1.0000 0249973 1582596207.30 151.4577 59.9952 32.0000 1.9914 1.9937 418.5135 419.0930 0.0869 -1.0000 -1.0000 0250036 1582596207.40 151.4577 59.9952 32.0000 1.9911 1.9933 418.7795 419.3590 0.0868 -1.0000 -1.0000 0250098 1582596207.50 151.4577 59.9952 32.0000 1.9913 1.9936 418.7055 419.2852 0.0870 -1.0000 -1.0000 0250176 1582596207.60 151.4577 59.9952 32.0000 1.9921 1.9943 418.5912 419.1738 0.0874 -1.0000 -1.0000 0250302 1582596207.70 151.4612 59.9952 32.0000 1.9917 1.9940 418.4835 419.0670 0.0874 -1.0000 -1.0000 0250364 1582596207.80 151.4861 59.9952 32.0000 1.9917 1.9940 418.6505 419.2310 0.0869 -1.0000 -1.0000 0250426 1582596207.90 151.4861 59.9952 32.0000 1.9913 1.9935 418.7459 419.3248 0.0867 -1.0000 -1.0000 0250489 1582596208.00 151.4861 59.9952 32.0000 1.9907 1.9929 418.7054 419.2836 0.0866 -1.0000 -1.0000 0250552 1582596208.10 151.4861 59.9952 32.0000 1.9917 1.9940 418.6484 419.2271 0.0868 -1.0000 -1.0000 0250630 1582596208.20 151.4861 59.9952 32.0000 1.9923 1.9946 418.6093 419.1889 0.0869 -1.0000 -1.0000 0250692 1582596208.30 151.4800 59.9952 32.0000 1.9909 1.9931 418.7964 419.3759 0.0867 -1.0000 -1.0000 0250755 1582596208.40 151.4800 59.9952 32.0000 1.9913 1.9935 418.6991 419.2785 0.0868 -1.0000 -1.0000 0250817 1582596208.50 151.4800 59.9952 32.0000 1.9912 1.9934 418.5350 419.1129 0.0866 -1.0000 -1.0000 0250880 1582596208.60 151.4800 59.9952 32.0000 1.9919 1.9942 418.6176 419.1945 0.0864 -1.0000 -1.0000 0251223 1582596208.70 151.4800 59.9952 32.0000 1.9912 1.9935 418.6050 419.1819 0.0865 -1.0000 -1.0000 0251302 1582596208.80 151.4830 59.9952 32.0000 1.9906 1.9928 418.7076 419.2860 0.0867 -1.0000 -1.0000 0251364 1582596208.90 151.4909 59.9952 32.0000 1.9906 1.9929 418.6696 419.2482 0.0867 -1.0000 -1.0000 0251426 1582596209.00 151.4909 59.9952 32.0000 1.9921 1.9944 418.5126 419.0914 0.0868 -1.0000 -1.0000 0251489 1582596209.10 151.4909 59.9952 32.0000 1.9913 1.9935 418.5013 419.0802 0.0867 -1.0000 -1.0000 0251723 1582596209.20 151.4909 59.9952 32.0000 1.9909 1.9931 418.6111 419.1902 0.0869 -1.0000 -1.0000 0251786 1582596209.30 151.4909 59.9952 32.0000 1.9905 1.9927 418.6687 419.2477 0.0867 -1.0000 -1.0000 0251848 1582596209.40 151.5387 59.9952 32.0000 1.9909 1.9932 418.5609 419.1389 0.0866 -1.0000 -1.0000 0251911 1582596209.50 151.5387 59.9952 32.0000 1.9910 1.9932 418.5584 419.1368 0.0867 -1.0000 -1.0000 0251989 1582596209.60 151.5387 59.9952 32.0000 1.9906 1.9928 418.6684 419.2486 0.0870 -1.0000 -1.0000 0252223 1582596209.70 151.5387 59.9952 32.0000 1.9906 1.9929 418.7204 419.3008 0.0869 -1.0000 -1.0000 0252286 1582596209.80 151.5387 59.9952 32.0000 1.9914 1.9936 418.5976 419.1779 0.0870 -1.0000 -1.0000 0252348 1582596209.90 151.5280 59.9950 32.0000 1.9915 1.9937 418.5247 419.1053 0.0869 -1.0000 -1.0000 0252411 1582596210.00 151.5249 59.9949 32.0000 1.9913 1.9936 418.6172 419.1967 0.0869 -1.0000 -1.0000 0252473 1582596210.10 151.5249 59.9949 32.0000 1.9909 1.9932 418.6883 419.2676 0.0868 -1.0000 -1.0000 0252786 1582596210.20 151.5249 59.9949 32.0000 1.9910 1.9933 418.6702 419.2499 0.0868 -1.0000 -1.0000 0252849 1582596210.30 151.5249 59.9949 32.0000 1.9916 1.9939 418.6473 419.2257 0.0866 -1.0000 -1.0000 0252911 1582596210.40 151.5249 59.9949 32.0000 1.9918 1.9941 418.4941 419.0716 0.0865 -1.0000 -1.0000 0253005 1582596210.50 151.5249 59.9949 32.0000 1.9925 1.9948 418.6044 419.1813 0.0865 -1.0000 -1.0000 0253067 1582596210.60 151.4878 59.9949 32.0000 1.9908 1.9930 418.7848 419.3636 0.0868 -1.0000 -1.0000 0253161 1582596210.70 151.4878 59.9949 32.0000 1.9910 1.9933 418.6275 419.2067 0.0868 -1.0000 -1.0000 0253239 1582596210.80 151.4878 59.9949 32.0000 1.9917 1.9940 418.5258 419.1049 0.0867 -1.0000 -1.0000 0253302 1582596210.90 151.4878 59.9949 32.0000 1.9909 1.9932 418.6081 419.1863 0.0865 -1.0000 -1.0000 0253364 1582596211.00 151.4878 59.9949 32.0000 1.9911 1.9934 418.6962 419.2736 0.0865 -1.0000 -1.0000 0253442 1582596211.10 151.4858 59.9949 32.0000 1.9911 1.9934 418.6472 419.2257 0.0867 -1.0000 -1.0000 0253567 1582596211.20 151.4755 59.9949 32.0000 1.9911 1.9934 418.5031 419.0822 0.0868 -1.0000 -1.0000 0253630 1582596211.30 151.4755 59.9949 32.0000 1.9918 1.9941 418.5383 419.1164 0.0866 -1.0000 -1.0000 0253708 1582596211.40 151.4755 59.9949 32.0000 1.9906 1.9928 418.6113 419.1894 0.0867 -1.0000 -1.0000 0253770 1582596211.50 151.4755 59.9949 32.0000 1.9910 1.9933 418.7560 419.3343 0.0866 -1.0000 -1.0000 0253833 1582596211.60 151.4755 59.9949 32.0000 1.9913 1.9936 418.6844 419.2620 0.0866 -1.0000 -1.0000 0254067 1582596211.70 151.4678 59.9949 32.0000 1.9912 1.9935 418.6230 419.2012 0.0867 -1.0000 -1.0000 0254130 1582596211.80 151.4678 59.9949 32.0000 1.9902 1.9925 418.7102 419.2876 0.0864 -1.0000 -1.0000 0254208 1582596211.90 151.4678 59.9949 32.0000 1.9900 1.9923 418.7105 419.2880 0.0866 -1.0000 -1.0000 0254270 1582596212.00 151.4678 59.9949 32.0000 1.9912 1.9934 418.7165 419.2953 0.0865 -1.0000 -1.0000 0254333 1582596212.10 151.4678 59.9949 32.0000 1.9921 1.9943 418.5068 419.0860 0.0868 -1.0000 -1.0000 0254395 1582596212.20 151.4686 59.9949 32.0000 1.9921 1.9944 418.5643 419.1444 0.0869 -1.0000 -1.0000 0254583 1582596212.30 151.5017 59.9949 32.0000 1.9919 1.9942 418.7464 419.3252 0.0867 -1.0000 -1.0000 0254645 1582596212.40 151.5017 59.9949 32.0000 1.9909 1.9932 418.7129 419.2914 0.0867 -1.0000 -1.0000 0254723 1582596212.50 151.5017 59.9949 32.0000 1.9918 1.9941 418.6206 419.1988 0.0866 -1.0000 -1.0000 0254786 1582596212.60 151.5017 59.9949 32.0000 1.9920 1.9943 418.6145 419.1919 0.0865 -1.0000 -1.0000 0254849 1582596212.70 151.5017 59.9949 32.0000 1.9913 1.9935 418.6546 419.2314 0.0864 -1.0000 -1.0000 0255083 1582596212.80 151.4535 59.9949 32.0000 1.9908 1.9930 418.7351 419.3121 0.0864 -1.0000 -1.0000 0255145 1582596212.90 151.4500 59.9949 32.0000 1.9915 1.9938 418.5048 419.0803 0.0863 -1.0000 -1.0000 0255208 1582596213.00 151.4500 59.9949 32.0000 1.9916 1.9939 418.5163 419.0925 0.0864 -1.0000 -1.0000 0255286 1582596213.10 151.4500 59.9949 32.0000 1.9918 1.9940 418.6300 419.2063 0.0863 -1.0000 -1.0000 0255349 1582596213.20 151.4500 59.9949 32.0000 1.9912 1.9934 418.7059 419.2827 0.0864 -1.0000 -1.0000 0255583 1582596213.30 151.4500 59.9949 32.0000 1.9906 1.9928 418.7191 419.2969 0.0866 -1.0000 -1.0000 0255661 1582596213.40 151.4500 59.9949 32.0000 1.9912 1.9935 418.5813 419.1591 0.0866 -1.0000 -1.0000 0255723 1582596213.50 151.4500 59.9949 32.0000 1.9918 1.9940 418.4518 419.0303 0.0866 -1.0000 -1.0000 0255786 1582596213.60 151.4500 59.9949 32.0000 1.9912 1.9934 418.5436 419.1196 0.0863 -1.0000 -1.0000 0255848 1582596213.70 151.4500 59.9949 32.0000 1.9916 1.9938 418.6401 419.2153 0.0861 -1.0000 -1.0000 0255958 1582596213.80 151.4500 59.9949 32.0000 1.9913 1.9935 418.7632 419.3401 0.0865 -1.0000 -1.0000 0256020 1582596213.90 151.4615 59.9949 32.0000 1.9908 1.9931 418.6755 419.2515 0.0863 -1.0000 -1.0000 0256083 1582596214.00 151.4653 59.9949 32.0000 1.9911 1.9934 418.5710 419.1471 0.0863 -1.0000 -1.0000 0256145 1582596214.10 151.4653 59.9949 32.0000 1.9912 1.9934 418.7607 419.3364 0.0863 -1.0000 -1.0000 0256223 1582596214.20 151.4653 59.9949 32.0000 1.9914 1.9936 418.7794 419.3538 0.0860 -1.0000 -1.0000 0257192 1582596214.30 151.4653 59.9949 32.0000 1.9918 1.9940 418.6833 419.2595 0.0863 -1.0000 -1.0000 0257255 1582596214.40 151.4653 59.9949 32.0000 1.9922 1.9945 418.5456 419.1215 0.0863 -1.0000 -1.0000 0257333 1582596214.50 151.4735 59.9949 32.0000 1.9914 1.9936 418.6197 419.1962 0.0864 -1.0000 -1.0000 0257489 1582596214.60 151.4735 59.9949 32.0000 1.9910 1.9933 418.7654 419.3449 0.0868 -1.0000 -1.0000 0257552 1582596214.70 151.4735 59.9949 32.0000 1.9917 1.9940 418.6722 419.2517 0.0869 -1.0000 -1.0000 0257630 1582596214.80 151.4735 59.9949 32.0000 1.9915 1.9937 418.5896 419.1680 0.0866 -1.0000 -1.0000 0257692 1582596214.90 151.4735 59.9949 32.0000 1.9920 1.9942 418.4938 419.0711 0.0865 -1.0000 -1.0000 0257755 1582596215.00 151.4757 59.9954 32.0000 1.9920 1.9942 418.5107 419.0875 0.0866 -1.0000 -1.0000 0257833 1582596215.10 151.4761 59.9954 32.0000 1.9914 1.9937 418.7017 419.2798 0.0866 -1.0000 -1.0000 0257895 1582596215.20 151.4761 59.9954 32.0000 1.9915 1.9938 418.6115 419.1893 0.0866 -1.0000 -1.0000 0257958 1582596215.30 151.4761 59.9954 32.0000 1.9922 1.9944 418.4543 419.0315 0.0865 -1.0000 -1.0000 0258036 1582596215.40 151.4761 59.9954 32.0000 1.9919 1.9941 418.5546 419.1315 0.0865 -1.0000 -1.0000 0258099 1582596215.50 151.4761 59.9954 32.0000 1.9916 1.9938 418.6326 419.2110 0.0865 -1.0000 -1.0000 0258161 1582596215.60 151.5369 59.9954 32.0000 1.9916 1.9938 418.6715 419.2501 0.0867 -1.0000 -1.0000 0258223 1582596215.70 151.5369 59.9954 32.0000 1.9921 1.9944 418.5681 419.1449 0.0864 -1.0000 -1.0000 0258286 1582596215.80 151.5369 59.9954 32.0000 1.9916 1.9939 418.5231 419.0996 0.0864 -1.0000 -1.0000 0258364 1582596215.90 151.5369 59.9954 32.0000 1.9905 1.9928 418.7418 419.3164 0.0859 -1.0000 -1.0000 0258426 1582596216.00 151.5369 59.9954 32.0000 1.9903 1.9926 418.6813 419.2558 0.0862 -1.0000 -1.0000 0258505 1582596216.10 151.5369 59.9954 32.0000 1.9909 1.9932 418.7086 419.2857 0.0866 -1.0000 -1.0000 0258567 1582596216.20 151.5369 59.9954 32.0000 1.9918 1.9941 418.5563 419.1346 0.0867 -1.0000 -1.0000 0258676 1582596216.30 151.5369 59.9954 32.0000 1.9916 1.9939 418.5215 419.1000 0.0867 -1.0000 -1.0000 0258739 1582596216.40 151.5369 59.9954 32.0000 1.9901 1.9923 418.7824 419.3612 0.0866 -1.0000 -1.0000 0258802 1582596216.50 151.5369 59.9954 32.0000 1.9912 1.9934 418.6860 419.2640 0.0866 -1.0000 -1.0000 0258864 1582596216.60 151.5307 59.9954 32.0000 1.9915 1.9938 418.5698 419.1458 0.0863 -1.0000 -1.0000 0258926 1582596216.70 151.5227 59.9954 32.0000 1.9912 1.9934 418.5578 419.1342 0.0865 -1.0000 -1.0000 0259208 1582596216.80 151.5227 59.9954 32.0000 1.9913 1.9936 418.7033 419.2812 0.0865 -1.0000 -1.0000 0259286 1582596216.90 151.5227 59.9954 32.0000 1.9904 1.9927 418.6935 419.2713 0.0866 -1.0000 -1.0000 0259348 1582596217.00 151.5227 59.9954 32.0000 1.9912 1.9935 418.6648 419.2427 0.0867 -1.0000 -1.0000 0259411 1582596217.10 151.5227 59.9954 32.0000 1.9911 1.9934 418.5383 419.1180 0.0869 -1.0000 -1.0000 0259489 1582596217.20 151.5227 59.9954 32.0000 1.9914 1.9937 418.5178 419.0980 0.0869 -1.0000 -1.0000 0259552 1582596217.30 151.5227 59.9954 32.0000 1.9909 1.9931 418.6421 419.2226 0.0870 -1.0000 -1.0000 0259692 1582596217.40 151.5181 59.9954 32.0000 1.9901 1.9923 418.6157 419.1963 0.0869 -1.0000 -1.0000 0259739 1582596217.50 151.5155 59.9954 32.0000 1.9902 1.9925 418.6616 419.2407 0.0868 -1.0000 -1.0000 0259817 1582596217.60 151.5155 59.9954 32.0000 1.9917 1.9940 418.4679 419.0466 0.0867 -1.0000 -1.0000 0259880 1582596217.70 151.5155 59.9954 32.0000 1.9915 1.9937 418.5703 419.1513 0.0870 -1.0000 -1.0000 0259942 1582596217.80 151.5451 59.9954 32.0000 1.9909 1.9932 418.6389 419.2187 0.0869 -1.0000 -1.0000 0300083 1582596217.90 151.5451 59.9954 32.0000 1.9913 1.9935 418.6359 419.2166 0.0870 -1.0000 -1.0000 0300145 1582596218.00 151.5451 59.9954 32.0000 1.9919 1.9942 418.4826 419.0627 0.0869 -1.0000 -1.0000 0300208 1582596218.10 151.5451 59.9954 32.0000 1.9916 1.9939 418.4976 419.0762 0.0867 -1.0000 -1.0000 0300286 1582596218.20 151.5451 59.9954 32.0000 1.9906 1.9929 418.6144 419.1928 0.0867 -1.0000 -1.0000 0300348 1582596218.30 151.5184 59.9954 32.0000 1.9906 1.9929 418.5983 419.1764 0.0866 -1.0000 -1.0000 0301161 1582596218.40 151.5157 59.9954 32.0000 1.9912 1.9935 418.6046 419.1833 0.0867 -1.0000 -1.0000 0301255 1582596218.50 151.5157 59.9954 32.0000 1.9920 1.9942 418.5693 419.1471 0.0866 -1.0000 -1.0000 0301333 1582596218.60 151.5157 59.9954 32.0000 1.9919 1.9942 418.4418 419.0204 0.0868 -1.0000 -1.0000 0301395 1582596218.70 151.5157 59.9954 32.0000 1.9913 1.9936 418.6275 419.2088 0.0871 -1.0000 -1.0000 0301473 1582596218.80 151.5167 59.9954 32.0000 1.9917 1.9940 418.6992 419.2791 0.0868 -1.0000 -1.0000 0301536 1582596218.90 151.5616 59.9954 32.0000 1.9908 1.9930 418.5510 419.1300 0.0868 -1.0000 -1.0000 0301598 1582596219.00 151.5616 59.9954 32.0000 1.9912 1.9935 418.5210 419.1019 0.0872 -1.0000 -1.0000 0301661 1582596219.10 151.5616 59.9954 32.0000 1.9905 1.9928 418.6861 419.2677 0.0871 -1.0000 -1.0000 0301770 1582596219.20 151.5616 59.9954 32.0000 1.9907 1.9929 418.6993 419.2804 0.0872 -1.0000 -1.0000 0301833 1582596219.30 151.5616 59.9954 32.0000 1.9910 1.9933 418.6212 419.2046 0.0875 -1.0000 -1.0000 0301911 1582596219.40 151.5471 59.9954 32.0000 1.9917 1.9940 418.5930 419.1751 0.0871 -1.0000 -1.0000 0301973 1582596219.50 151.5394 59.9954 32.0000 1.9919 1.9942 418.4879 419.0659 0.0865 -1.0000 -1.0000 0302036 1582596219.60 151.5394 59.9954 32.0000 1.9909 1.9931 418.6345 419.2099 0.0862 -1.0000 -1.0000 0302098 1582596219.70 151.5394 59.9954 32.0000 1.9903 1.9925 418.7530 419.3268 0.0859 -1.0000 -1.0000 0302161 1582596219.80 151.5394 59.9954 32.0000 1.9910 1.9932 418.7214 419.2931 0.0857 -1.0000 -1.0000 0302239 1582596219.90 151.5396 59.9954 32.0000 1.9919 1.9942 418.4844 419.0561 0.0857 -1.0000 -1.0000 0302301 1582596220.00 151.5473 59.9962 32.0000 1.9912 1.9934 418.6783 419.2509 0.0858 -1.0000 -1.0000 0302364 1582596220.10 151.5473 59.9962 32.0000 1.9907 1.9929 418.7055 419.2792 0.0860 -1.0000 -1.0000 0302442 1582596220.20 151.5473 59.9962 32.0000 1.9914 1.9937 418.6490 419.2230 0.0859 -1.0000 -1.0000 0302505 1582596220.30 151.5473 59.9962 32.0000 1.9914 1.9937 418.5303 419.1015 0.0856 -1.0000 -1.0000 0302567 1582596220.40 151.5473 59.9962 32.0000 1.9915 1.9938 418.6070 419.1783 0.0856 -1.0000 -1.0000 0302630 1582596220.50 151.5473 59.9962 32.0000 1.9914 1.9937 418.6695 419.2407 0.0856 -1.0000 -1.0000 0302692 1582596220.60 151.5320 59.9962 32.0000 1.9906 1.9928 418.7686 419.3397 0.0855 -1.0000 -1.0000 0302770 1582596220.70 151.5320 59.9962 32.0000 1.9913 1.9935 418.5957 419.1662 0.0854 -1.0000 -1.0000 0302833 1582596220.80 151.5320 59.9962 32.0000 1.9917 1.9940 418.4814 419.0514 0.0855 -1.0000 -1.0000 0302895 1582596220.90 151.5320 59.9962 32.0000 1.9917 1.9939 418.6199 419.1901 0.0855 -1.0000 -1.0000 0303239 1582596221.00 151.5320 59.9962 32.0000 1.9906 1.9928 418.5919 419.1628 0.0856 -1.0000 -1.0000 0303302 1582596221.10 151.5320 59.9962 32.0000 1.9918 1.9940 418.5916 419.1636 0.0858 -1.0000 -1.0000 0303364 1582596221.20 151.5320 59.9962 32.0000 1.9917 1.9939 418.5403 419.1128 0.0858 -1.0000 -1.0000 0303426 1582596221.30 151.5320 59.9962 32.0000 1.9916 1.9938 418.4687 419.0413 0.0859 -1.0000 -1.0000 0303505 1582596221.40 151.5320 59.9962 32.0000 1.9902 1.9925 418.6988 419.2706 0.0857 -1.0000 -1.0000 0303692 1582596221.50 151.5320 59.9962 32.0000 1.9903 1.9925 418.8028 419.3744 0.0856 -1.0000 -1.0000 0303770 1582596221.60 151.5320 59.9962 32.0000 1.9905 1.9928 418.6781 419.2508 0.0857 -1.0000 -1.0000 0303833 1582596221.70 151.5320 59.9962 32.0000 1.9915 1.9937 418.6233 419.1944 0.0856 -1.0000 -1.0000 0303895 1582596221.80 151.4841 59.9962 32.0000 1.9918 1.9941 418.5459 419.1186 0.0859 -1.0000 -1.0000 0303958 1582596221.90 151.4841 59.9962 32.0000 1.9915 1.9937 418.7523 419.3239 0.0856 -1.0000 -1.0000 0304255 1582596222.00 151.4841 59.9962 32.0000 1.9904 1.9927 418.6577 419.2285 0.0855 -1.0000 -1.0000 0304317 1582596222.10 151.5149 59.9962 32.0000 1.9901 1.9923 418.6984 419.2693 0.0856 -1.0000 -1.0000 0304395 1582596222.20 151.5149 59.9962 32.0000 1.9909 1.9931 418.5823 419.1549 0.0859 -1.0000 -1.0000 0304458 1582596222.30 151.5197 59.9962 32.0000 1.9911 1.9934 418.5894 419.1644 0.0862 -1.0000 -1.0000 0304520 1582596222.40 151.5212 59.9962 32.0000 1.9906 1.9928 418.7527 419.3272 0.0859 -1.0000 -1.0000 0304723 1582596222.50 151.5212 59.9962 32.0000 1.9904 1.9927 418.6814 419.2523 0.0855 -1.0000 -1.0000 0304786 1582596222.60 151.5212 59.9962 32.0000 1.9920 1.9942 418.5835 419.1535 0.0854 -1.0000 -1.0000 0304849 1582596222.70 151.5212 59.9962 32.0000 1.9912 1.9935 418.4729 419.0427 0.0854 -1.0000 -1.0000 0304926 1582596222.80 151.5199 59.9962 32.0000 1.9908 1.9930 418.4970 419.0685 0.0858 -1.0000 -1.0000 0304989 1582596222.90 151.4870 59.9962 32.0000 1.9905 1.9928 418.6918 419.2636 0.0855 -1.0000 -1.0000 0305208 1582596223.00 151.4870 59.9962 32.0000 1.9906 1.9928 418.6693 419.2371 0.0852 -1.0000 -1.0000 0305270 1582596223.10 151.4870 59.9962 32.0000 1.9917 1.9939 418.4936 419.0627 0.0853 -1.0000 -1.0000 0305333 1582596223.20 151.4870 59.9962 32.0000 1.9916 1.9938 418.6407 419.2110 0.0854 -1.0000 -1.0000 0305396 1582596223.30 151.4870 59.9962 32.0000 1.9907 1.9929 418.6321 419.2006 0.0852 -1.0000 -1.0000 0305473 1582596223.40 151.4503 59.9962 32.0000 1.9908 1.9931 418.5725 419.1416 0.0853 -1.0000 -1.0000 0305802 1582596223.50 151.4477 59.9962 32.0000 1.9910 1.9932 418.5656 419.1337 0.0851 -1.0000 -1.0000 0305880 1582596223.60 151.4477 59.9962 32.0000 1.9914 1.9936 418.5382 419.1070 0.0853 -1.0000 -1.0000 0305942 1582596223.70 151.4477 59.9962 32.0000 1.9906 1.9928 418.7339 419.3042 0.0855 -1.0000 -1.0000 0306005 1582596223.80 151.4477 59.9962 32.0000 1.9901 1.9923 418.7290 419.2992 0.0853 -1.0000 -1.0000 0306083 1582596223.90 151.4338 59.9962 32.0000 1.9904 1.9927 418.6553 419.2239 0.0852 -1.0000 -1.0000 0306145 1582596224.00 151.4076 59.9962 32.0000 1.9912 1.9935 418.6828 419.2509 0.0851 -1.0000 -1.0000 0306364 1582596224.10 151.4076 59.9962 32.0000 1.9911 1.9933 418.6047 419.1717 0.0849 -1.0000 -1.0000 0306442 1582596224.20 151.4076 59.9962 32.0000 1.9909 1.9931 418.7366 419.3019 0.0846 -1.0000 -1.0000 0306505 1582596224.30 151.4076 59.9962 32.0000 1.9899 1.9921 418.7724 419.3393 0.0850 -1.0000 -1.0000 0306567 1582596224.40 151.4076 59.9962 32.0000 1.9914 1.9936 418.6984 419.2660 0.0851 -1.0000 -1.0000 0306645 1582596224.50 151.4076 59.9962 32.0000 1.9911 1.9933 418.6169 419.1842 0.0849 -1.0000 -1.0000 0306958 1582596224.60 151.4076 59.9962 32.0000 1.9908 1.9930 418.7394 419.3077 0.0852 -1.0000 -1.0000 0307020 1582596224.70 151.4076 59.9962 32.0000 1.9908 1.9930 418.8184 419.3876 0.0852 -1.0000 -1.0000 0307099 1582596224.80 151.4076 59.9962 32.0000 1.9915 1.9937 418.6403 419.2089 0.0852 -1.0000 -1.0000 0307161 1582596224.90 151.4076 59.9962 32.0000 1.9921 1.9944 418.5985 419.1661 0.0850 -1.0000 -1.0000 0307223 1582596225.00 151.4606 59.9962 32.0000 1.9917 1.9939 418.5399 419.1081 0.0851 -1.0000 -1.0000 0307567 1582596225.10 151.4606 59.9962 32.0000 1.9912 1.9934 418.7936 419.3619 0.0851 -1.0000 -1.0000 0307630 1582596225.20 151.4606 59.9962 32.0000 1.9915 1.9937 418.8041 419.3738 0.0854 -1.0000 -1.0000 0307692 1582596225.30 151.4606 59.9962 32.0000 1.9923 1.9945 418.6764 419.2480 0.0856 -1.0000 -1.0000 0307770 1582596225.40 151.4606 59.9962 32.0000 1.9913 1.9936 418.5423 419.1132 0.0856 -1.0000 -1.0000 0307833 1582596225.50 151.4606 59.9957 32.0000 1.9923 1.9945 418.6103 419.1809 0.0854 -1.0000 -1.0000 0308083 1582596225.60 151.4358 59.9954 32.0000 1.9911 1.9933 418.6527 419.2225 0.0854 -1.0000 -1.0000 0308145 1582596225.70 151.4358 59.9954 32.0000 1.9919 1.9941 418.6425 419.2117 0.0853 -1.0000 -1.0000 0308208 1582596225.80 151.4358 59.9954 32.0000 1.9911 1.9934 418.5552 419.1239 0.0852 -1.0000 -1.0000 0308286 1582596225.90 151.4025 59.9954 32.0000 1.9916 1.9938 418.5615 419.1298 0.0852 -1.0000 -1.0000 0308348 1582596226.00 151.4159 59.9954 32.0000 1.9909 1.9932 418.8292 419.3993 0.0855 -1.0000 -1.0000 0308426 1582596226.10 151.4159 59.9954 32.0000 1.9909 1.9932 418.8577 419.4293 0.0856 -1.0000 -1.0000 0308505 1582596226.20 151.4271 59.9954 32.0000 1.9910 1.9933 418.8393 419.4100 0.0855 -1.0000 -1.0000 0308567 1582596226.30 151.4271 59.9954 32.0000 1.9916 1.9939 418.6430 419.2144 0.0857 -1.0000 -1.0000 0308630 1582596226.40 151.4271 59.9954 32.0000 1.9918 1.9941 418.6868 419.2598 0.0859 -1.0000 -1.0000 0308692 1582596226.50 151.4271 59.9954 32.0000 1.9903 1.9926 418.8063 419.3804 0.0860 -1.0000 -1.0000 0308926 1582596226.60 151.4410 59.9954 32.0000 1.9904 1.9926 418.7988 419.3731 0.0860 -1.0000 -1.0000 0308989 1582596226.70 151.4515 59.9954 32.0000 1.9912 1.9934 418.5946 419.1682 0.0859 -1.0000 -1.0000 0309067 1582596226.80 151.4515 59.9954 32.0000 1.9911 1.9934 418.6222 419.1951 0.0859 -1.0000 -1.0000 0309130 1582596226.90 151.4515 59.9954 32.0000 1.9903 1.9925 418.7668 419.3405 0.0858 -1.0000 -1.0000 0309192 1582596227.00 151.4515 59.9954 32.0000 1.9914 1.9936 418.7302 419.3024 0.0857 -1.0000 -1.0000 0309270 1582596227.10 151.4515 59.9954 32.0000 1.9923 1.9945 418.6388 419.2122 0.0860 -1.0000 -1.0000 0309333 1582596227.20 151.4515 59.9954 32.0000 1.9915 1.9937 418.6564 419.2302 0.0860 -1.0000 -1.0000 0309396 1582596227.30 151.4515 59.9954 32.0000 1.9902 1.9924 418.8911 419.4668 0.0863 -1.0000 -1.0000 0309458 1582596227.40 151.4515 59.9954 32.0000 1.9917 1.9940 418.8053 419.3818 0.0863 -1.0000 -1.0000 0309520 1582596227.50 151.5111 59.9954 32.0000 1.9917 1.9940 418.6641 419.2390 0.0861 -1.0000 -1.0000 0309599 1582596227.60 151.5057 59.9954 32.0000 1.9925 1.9948 418.6578 419.2324 0.0861 -1.0000 -1.0000 0309989 1582596227.70 151.5057 59.9954 32.0000 1.9912 1.9935 418.7732 419.3493 0.0864 -1.0000 -1.0000 0310052 1582596227.80 151.5057 59.9954 32.0000 1.9908 1.9931 418.8668 419.4438 0.0865 -1.0000 -1.0000 0310130 1582596227.90 151.5057 59.9954 32.0000 1.9911 1.9934 418.7247 419.3027 0.0866 -1.0000 -1.0000 0310208 1582596228.00 151.5057 59.9954 32.0000 1.9913 1.9935 418.6689 419.2479 0.0868 -1.0000 -1.0000 0310270 1582596228.10 151.5057 59.9954 32.0000 1.9910 1.9933 418.7218 419.2992 0.0863 -1.0000 -1.0000 0310458 1582596228.20 151.5057 59.9954 32.0000 1.9910 1.9933 418.7883 419.3636 0.0862 -1.0000 -1.0000 0310520 1582596228.30 151.5321 59.9954 32.0000 1.9912 1.9935 418.8496 419.4249 0.0861 -1.0000 -1.0000 0310583 1582596228.40 151.5539 59.9954 32.0000 1.9918 1.9940 418.6336 419.2086 0.0862 -1.0000 -1.0000 0310661 1582596228.50 151.5539 59.9954 32.0000 1.9913 1.9935 418.5583 419.1368 0.0868 -1.0000 -1.0000 0310723 1582596228.60 151.5539 59.9954 32.0000 1.9913 1.9935 418.6342 419.2140 0.0869 -1.0000 -1.0000 0311473 1582596228.70 151.5539 59.9954 32.0000 1.9909 1.9932 418.7466 419.3246 0.0864 -1.0000 -1.0000 0311552 1582596228.80 151.5539 59.9954 32.0000 1.9920 1.9942 418.6905 419.2660 0.0862 -1.0000 -1.0000 0311614 1582596228.90 151.5851 59.9954 32.0000 1.9922 1.9945 418.5439 419.1200 0.0864 -1.0000 -1.0000 0311676 1582596229.00 151.5851 59.9954 32.0000 1.9920 1.9942 418.5835 419.1622 0.0869 -1.0000 -1.0000 0311755 1582596229.10 151.5851 59.9954 32.0000 1.9911 1.9934 418.7484 419.3295 0.0870 -1.0000 -1.0000 0311817 1582596229.20 151.5851 59.9954 32.0000 1.9915 1.9938 418.6288 419.2056 0.0863 -1.0000 -1.0000 0311895 1582596229.30 151.5851 59.9954 32.0000 1.9920 1.9943 418.5575 419.1316 0.0860 -1.0000 -1.0000 0311958 1582596229.40 151.5632 59.9954 32.0000 1.9912 1.9934 418.7357 419.3088 0.0858 -1.0000 -1.0000 0312020 1582596229.50 151.5632 59.9954 32.0000 1.9907 1.9930 418.7808 419.3535 0.0858 -1.0000 -1.0000 0312098 1582596229.60 151.5632 59.9954 32.0000 1.9917 1.9939 418.7611 419.3332 0.0856 -1.0000 -1.0000 0312161 1582596229.70 151.5632 59.9954 32.0000 1.9920 1.9942 418.5793 419.1501 0.0856 -1.0000 -1.0000 0312223 1582596229.80 151.5632 59.9954 32.0000 1.9921 1.9944 418.6059 419.1767 0.0855 -1.0000 -1.0000 0312302 1582596229.90 151.5632 59.9954 32.0000 1.9912 1.9935 418.6313 419.2038 0.0858 -1.0000 -1.0000 0312364 1582596230.00 151.5265 59.9956 32.0000 1.9906 1.9928 418.8397 419.4127 0.0859 -1.0000 -1.0000 0312426 1582596230.10 151.5002 59.9957 32.0000 1.9913 1.9935 418.6524 419.2262 0.0860 -1.0000 -1.0000 0312567 1582596230.20 151.5002 59.9957 32.0000 1.9915 1.9937 418.5536 419.1277 0.0860 -1.0000 -1.0000 0312630 1582596230.30 151.5002 59.9957 32.0000 1.9919 1.9941 418.6282 419.2024 0.0861 -1.0000 -1.0000 0312692 1582596230.40 151.5002 59.9957 32.0000 1.9908 1.9931 418.8117 419.3869 0.0862 -1.0000 -1.0000 0312755 1582596230.50 151.5002 59.9957 32.0000 1.9917 1.9940 418.6784 419.2542 0.0863 -1.0000 -1.0000 0312833 1582596230.60 151.5002 59.9957 32.0000 1.9914 1.9936 418.6751 419.2505 0.0861 -1.0000 -1.0000 0312926 1582596230.70 151.5002 59.9957 32.0000 1.9916 1.9939 418.6268 419.2010 0.0861 -1.0000 -1.0000 0313005 1582596230.80 151.5002 59.9957 32.0000 1.9913 1.9936 418.7711 419.3454 0.0860 -1.0000 -1.0000 0313067 1582596230.90 151.5002 59.9957 32.0000 1.9913 1.9936 418.8286 419.4042 0.0862 -1.0000 -1.0000 0313130 1582596231.00 151.5002 59.9957 32.0000 1.9924 1.9946 418.6999 419.2746 0.0862 -1.0000 -1.0000 0313208 1582596231.10 151.5002 59.9957 32.0000 1.9916 1.9939 418.5578 419.1325 0.0860 -1.0000 -1.0000 0313864 1582596231.20 151.5142 59.9957 32.0000 1.9912 1.9934 418.7608 419.3343 0.0859 -1.0000 -1.0000 0313926 1582596231.30 151.4577 59.9957 32.0000 1.9908 1.9931 418.8692 419.4425 0.0859 -1.0000 -1.0000 0314005 1582596231.40 151.4577 59.9957 32.0000 1.9911 1.9934 418.6506 419.2260 0.0863 -1.0000 -1.0000 0314067 1582596231.50 151.4577 59.9957 32.0000 1.9920 1.9942 418.6224 419.1983 0.0862 -1.0000 -1.0000 0314145 1582596231.60 151.4577 59.9957 32.0000 1.9909 1.9931 418.8148 419.3909 0.0863 -1.0000 -1.0000 0314208 1582596231.70 151.4577 59.9957 32.0000 1.9909 1.9932 418.8314 419.4061 0.0861 -1.0000 -1.0000 0314270 1582596231.80 151.4577 59.9957 32.0000 1.9915 1.9937 418.6981 419.2729 0.0861 -1.0000 -1.0000 0314348 1582596231.90 151.4577 59.9957 32.0000 1.9922 1.9944 418.5979 419.1749 0.0866 -1.0000 -1.0000 0314411 1582596232.00 151.5183 59.9957 32.0000 1.9914 1.9937 418.5401 419.1197 0.0868 -1.0000 -1.0000 0314473 1582596232.10 151.5234 59.9957 32.0000 1.9918 1.9940 418.7035 419.2820 0.0867 -1.0000 -1.0000 0314536 1582596232.20 151.5234 59.9957 32.0000 1.9909 1.9931 418.7944 419.3735 0.0868 -1.0000 -1.0000 0314598 1582596232.30 151.5234 59.9957 32.0000 1.9912 1.9934 418.7359 419.3150 0.0867 -1.0000 -1.0000 0314661 1582596232.40 151.5234 59.9957 32.0000 1.9915 1.9937 418.5852 419.1628 0.0865 -1.0000 -1.0000 0314739 1582596232.50 151.4365 59.9957 32.0000 1.9914 1.9936 418.5398 419.1172 0.0866 -1.0000 -1.0000 0314802 1582596232.60 151.4256 59.9957 32.0000 1.9915 1.9938 418.6622 419.2412 0.0868 -1.0000 -1.0000 0314864 1582596232.70 151.4256 59.9957 32.0000 1.9912 1.9935 418.6347 419.2160 0.0871 -1.0000 -1.0000 0314942 1582596232.80 151.4256 59.9957 32.0000 1.9916 1.9938 418.6173 419.1969 0.0867 -1.0000 -1.0000 0315005 1582596232.90 151.4579 59.9957 32.0000 1.9913 1.9936 418.6031 419.1800 0.0864 -1.0000 -1.0000 0315067 1582596233.00 151.4810 59.9957 32.0000 1.9912 1.9935 418.7726 419.3490 0.0863 -1.0000 -1.0000 0315145 1582596233.10 151.4810 59.9957 32.0000 1.9918 1.9940 418.6989 419.2746 0.0862 -1.0000 -1.0000 0315208 1582596233.20 151.4810 59.9957 32.0000 1.9924 1.9946 418.5267 419.1005 0.0860 -1.0000 -1.0000 0315989 1582596233.30 151.4810 59.9957 32.0000 1.9919 1.9942 418.5941 419.1686 0.0862 -1.0000 -1.0000 0316052 1582596233.40 151.4810 59.9957 32.0000 1.9912 1.9935 418.6819 419.2590 0.0865 -1.0000 -1.0000 0316114 1582596233.50 151.4810 59.9957 32.0000 1.9906 1.9928 418.7808 419.3583 0.0864 -1.0000 -1.0000 0316192 1582596233.60 151.4810 59.9957 32.0000 1.9918 1.9941 418.7292 419.3059 0.0864 -1.0000 -1.0000 0316255 1582596233.70 151.4810 59.9957 32.0000 1.9916 1.9939 418.5833 419.1596 0.0864 -1.0000 -1.0000 0316317 1582596233.80 151.4672 59.9957 32.0000 1.9914 1.9937 418.5966 419.1729 0.0862 -1.0000 -1.0000 0316395 1582596233.90 151.4549 59.9957 32.0000 1.9906 1.9928 418.7323 419.3067 0.0861 -1.0000 -1.0000 0316458 1582596234.00 151.4549 59.9957 32.0000 1.9914 1.9937 418.6839 419.2603 0.0865 -1.0000 -1.0000 0316520 1582596234.10 151.4614 59.9957 32.0000 1.9921 1.9944 418.6148 419.1930 0.0866 -1.0000 -1.0000 0316598 1582596234.20 151.4884 59.9957 32.0000 1.9912 1.9935 418.7121 419.2898 0.0866 -1.0000 -1.0000 0316723 1582596234.30 151.4884 59.9957 32.0000 1.9910 1.9933 418.7278 419.3064 0.0867 -1.0000 -1.0000 0316786 1582596234.40 151.4884 59.9957 32.0000 1.9921 1.9943 418.6942 419.2723 0.0866 -1.0000 -1.0000 0316849 1582596234.50 151.4884 59.9957 32.0000 1.9921 1.9944 418.5453 419.1231 0.0866 -1.0000 -1.0000 0317083 1582596234.60 151.4884 59.9957 32.0000 1.9915 1.9937 418.6829 419.2594 0.0863 -1.0000 -1.0000 0317145 1582596234.70 151.5018 59.9959 32.0000 1.9915 1.9938 418.8257 419.4022 0.0865 -1.0000 -1.0000 0317223 1582596234.80 151.5018 59.9959 32.0000 1.9911 1.9933 418.7516 419.3269 0.0861 -1.0000 -1.0000 0317286 1582596234.90 151.5018 59.9959 32.0000 1.9919 1.9942 418.5540 419.1301 0.0862 -1.0000 -1.0000 0317411 1582596235.00 151.5018 59.9959 32.0000 1.9925 1.9948 418.6033 419.1783 0.0862 -1.0000 -1.0000 0317536 1582596235.10 151.5018 59.9959 32.0000 1.9908 1.9931 418.8372 419.4134 0.0863 -1.0000 -1.0000 0317599 1582596235.20 151.5018 59.9959 32.0000 1.9914 1.9936 418.7006 419.2758 0.0862 -1.0000 -1.0000 0317661 1582596235.30 151.5018 59.9959 32.0000 1.9917 1.9940 418.6735 419.2482 0.0861 -1.0000 -1.0000 0317723 1582596235.40 151.5018 59.9959 32.0000 1.9911 1.9934 418.6561 419.2292 0.0859 -1.0000 -1.0000 0317786 1582596235.50 151.5018 59.9959 32.0000 1.9905 1.9927 418.6939 419.2677 0.0860 -1.0000 -1.0000 0317864 1582596235.60 151.5018 59.9959 32.0000 1.9904 1.9927 418.6975 419.2726 0.0862 -1.0000 -1.0000 0317926 1582596235.70 151.5018 59.9959 32.0000 1.9915 1.9938 418.7197 419.2979 0.0868 -1.0000 -1.0000 0317989 1582596235.80 151.5053 59.9959 32.0000 1.9920 1.9943 418.5062 419.0909 0.0879 -1.0000 -1.0000 0318333 1582596235.90 151.5053 59.9959 32.0000 1.9908 1.9931 418.5895 419.1794 0.0882 -1.0000 -1.0000 0318395 1582596236.00 151.5053 59.9959 32.0000 1.9901 1.9924 418.6453 419.2278 0.0870 -1.0000 -1.0000 0318458 1582596236.10 151.5053 59.9959 32.0000 1.9900 1.9922 418.6874 419.2663 0.0867 -1.0000 -1.0000 0318536 1582596236.20 151.5053 59.9959 32.0000 1.9907 1.9929 418.5781 419.1562 0.0866 -1.0000 -1.0000 0318583 1582596236.30 151.5053 59.9959 32.0000 1.9910 1.9932 418.6596 419.2401 0.0872 -1.0000 -1.0000 0318989 1582596236.40 151.5202 59.9959 32.0000 1.9895 1.9918 418.7361 419.3212 0.0878 -1.0000 -1.0000 0319052 1582596236.50 151.5202 59.9959 32.0000 1.9907 1.9930 418.7401 419.3267 0.0878 -1.0000 -1.0000 0319114 1582596236.60 151.5202 59.9959 32.0000 1.9912 1.9935 418.5631 419.1463 0.0873 -1.0000 -1.0000 0319176 1582596236.70 151.5202 59.9959 32.0000 1.9914 1.9937 418.5986 419.1794 0.0871 -1.0000 -1.0000 0319255 1582596236.80 151.5202 59.9959 32.0000 1.9906 1.9929 418.6575 419.2395 0.0873 -1.0000 -1.0000 0319317 1582596236.90 151.5378 59.9959 32.0000 1.9909 1.9932 418.7408 419.3238 0.0873 -1.0000 -1.0000 0319380 1582596237.00 151.5378 59.9959 32.0000 1.9911 1.9934 418.5858 419.1678 0.0872 -1.0000 -1.0000 0319458 1582596237.10 151.5378 59.9959 32.0000 1.9919 1.9942 418.5093 419.0898 0.0870 -1.0000 -1.0000 0319520 1582596237.20 151.5378 59.9959 32.0000 1.9910 1.9933 418.6201 419.1984 0.0865 -1.0000 -1.0000 0319583 1582596237.30 151.5378 59.9959 32.0000 1.9907 1.9930 418.7478 419.3254 0.0865 -1.0000 -1.0000 0319833 1582596237.40 151.5128 59.9959 32.0000 1.9907 1.9930 418.5853 419.1620 0.0864 -1.0000 -1.0000 0319895 1582596237.50 151.5039 59.9959 32.0000 1.9913 1.9936 418.4755 419.0510 0.0863 -1.0000 -1.0000 0319973 1582596237.60 151.5191 59.9959 32.0000 1.9909 1.9931 418.7118 419.2872 0.0862 -1.0000 -1.0000 0320036 1582596237.70 151.5191 59.9959 32.0000 1.9906 1.9928 418.7725 419.3477 0.0862 -1.0000 -1.0000 0320098 1582596237.80 151.5191 59.9959 32.0000 1.9914 1.9936 418.6944 419.2699 0.0861 -1.0000 -1.0000 0320176 1582596237.90 151.5191 59.9959 32.0000 1.9919 1.9942 418.5795 419.1540 0.0862 -1.0000 -1.0000 0320317 1582596238.00 151.4490 59.9959 32.0000 1.9922 1.9944 418.6498 419.2254 0.0862 -1.0000 -1.0000 0320380 1582596238.10 151.4490 59.9959 32.0000 1.9915 1.9937 418.7110 419.2849 0.0860 -1.0000 -1.0000 0320458 1582596238.20 151.4490 59.9959 32.0000 1.9914 1.9937 418.7400 419.3166 0.0865 -1.0000 -1.0000 0320505 1582596238.30 151.4490 59.9959 32.0000 1.9910 1.9933 418.7902 419.3695 0.0867 -1.0000 -1.0000 0320583 1582596238.40 151.4490 59.9959 32.0000 1.9915 1.9938 418.5766 419.1546 0.0867 -1.0000 -1.0000 0320645 1582596238.50 151.4504 59.9959 32.0000 1.9915 1.9938 418.6688 419.2478 0.0867 -1.0000 -1.0000 0320723 1582596238.60 151.4586 59.9959 32.0000 1.9920 1.9943 418.8349 419.4154 0.0871 -1.0000 -1.0000 0320786 1582596238.70 151.4586 59.9959 32.0000 1.9923 1.9945 418.6047 419.1868 0.0872 -1.0000 -1.0000 0320864 1582596238.80 151.4586 59.9959 32.0000 1.9921 1.9943 418.6061 419.1884 0.0872 -1.0000 -1.0000 0320926 1582596238.90 151.4586 59.9959 32.0000 1.9909 1.9932 418.6776 419.2614 0.0875 -1.0000 -1.0000 0321255 1582596239.00 151.4586 59.9959 32.0000 1.9913 1.9936 418.9064 419.4913 0.0876 -1.0000 -1.0000 0321317 1582596239.10 151.4734 59.9959 32.0000 1.9914 1.9937 418.7813 419.3678 0.0877 -1.0000 -1.0000 0321380 1582596239.20 151.5020 59.9959 32.0000 1.9923 1.9946 418.6089 419.1925 0.0874 -1.0000 -1.0000 0321442 1582596239.30 151.5020 59.9959 32.0000 1.9926 1.9949 418.6196 419.2037 0.0876 -1.0000 -1.0000 0321520 1582596239.40 151.5020 59.9959 32.0000 1.9912 1.9935 418.8061 419.3937 0.0881 -1.0000 -1.0000 0321802 1582596239.50 151.5020 59.9959 32.0000 1.9917 1.9940 418.8692 419.4596 0.0885 -1.0000 -1.0000 0321880 1582596239.60 151.5020 59.9959 32.0000 1.9921 1.9944 418.7535 419.3461 0.0889 -1.0000 -1.0000 0321942 1582596239.70 151.4969 59.9959 32.0000 1.9916 1.9940 418.7058 419.3027 0.0897 -1.0000 -1.0000 0322005 1582596239.80 151.4969 59.9959 32.0000 1.9906 1.9929 418.8283 419.4308 0.0902 -1.0000 -1.0000 0322067 1582596239.90 151.4969 59.9959 32.0000 1.9910 1.9933 418.7749 419.3740 0.0895 -1.0000 -1.0000 0322255 1582596240.00 151.4969 59.9959 32.0000 1.9916 1.9939 418.6506 419.2425 0.0883 -1.0000 -1.0000 0322317 1582596240.10 151.4969 59.9959 32.0000 1.9917 1.9940 418.5765 419.1620 0.0876 -1.0000 -1.0000 0322380 1582596240.20 151.5005 59.9959 32.0000 1.9914 1.9937 418.7470 419.3306 0.0873 -1.0000 -1.0000 0322442 1582596240.30 151.5013 59.9959 32.0000 1.9913 1.9936 418.7817 419.3639 0.0872 -1.0000 -1.0000 0322505 1582596240.40 151.5013 59.9959 32.0000 1.9917 1.9940 418.8084 419.3904 0.0871 -1.0000 -1.0000 0322739 1582596240.50 151.5013 59.9959 32.0000 1.9919 1.9942 418.5172 419.0978 0.0869 -1.0000 -1.0000 0322802 1582596240.60 151.5013 59.9959 32.0000 1.9917 1.9940 418.5844 419.1627 0.0866 -1.0000 -1.0000 0322864 1582596240.70 151.5019 59.9959 32.0000 1.9916 1.9938 418.7045 419.2833 0.0867 -1.0000 -1.0000 0322942 1582596240.80 151.5069 59.9959 32.0000 1.9905 1.9927 418.7390 419.3172 0.0866 -1.0000 -1.0000 0323005 1582596240.90 151.5069 59.9959 32.0000 1.9910 1.9932 418.5650 419.1433 0.0865 -1.0000 -1.0000 0323239 1582596241.00 151.5069 59.9959 32.0000 1.9915 1.9938 418.5045 419.0817 0.0866 -1.0000 -1.0000 0323302 1582596241.10 151.5069 59.9959 32.0000 1.9907 1.9930 418.6629 419.2406 0.0865 -1.0000 -1.0000 0323364 1582596241.20 151.5069 59.9959 32.0000 1.9914 1.9936 418.6773 419.2538 0.0864 -1.0000 -1.0000 0323442 1582596241.30 151.5069 59.9959 32.0000 1.9916 1.9939 418.6143 419.1906 0.0865 -1.0000 -1.0000 0323520 1582596241.40 151.5069 59.9959 32.0000 1.9912 1.9935 418.4878 419.0653 0.0865 -1.0000 -1.0000 0323583 1582596241.50 151.5069 59.9959 32.0000 1.9910 1.9933 418.5518 419.1297 0.0866 -1.0000 -1.0000 0323770 1582596241.60 151.5069 59.9959 32.0000 1.9909 1.9932 418.6652 419.2430 0.0867 -1.0000 -1.0000 0323833 1582596241.70 151.5069 59.9959 32.0000 1.9908 1.9931 418.7172 419.2968 0.0869 -1.0000 -1.0000 0323895 1582596241.80 151.5069 59.9959 32.0000 1.9913 1.9936 418.6603 419.2396 0.0868 -1.0000 -1.0000 0323958 1582596241.90 151.5641 59.9959 32.0000 1.9916 1.9939 418.5330 419.1118 0.0868 -1.0000 -1.0000 0324020 1582596242.00 151.5641 59.9959 32.0000 1.9909 1.9932 418.6818 419.2616 0.0869 -1.0000 -1.0000 0324473 1582596242.10 151.5641 59.9959 32.0000 1.9903 1.9926 418.8468 419.4273 0.0869 -1.0000 -1.0000 0324552 1582596242.20 151.5641 59.9959 32.0000 1.9905 1.9928 418.6713 419.2535 0.0873 -1.0000 -1.0000 0324614 1582596242.30 151.5641 59.9959 32.0000 1.9918 1.9941 418.6501 419.2333 0.0873 -1.0000 -1.0000 0324676 1582596242.40 151.5571 59.9959 32.0000 1.9907 1.9930 418.5925 419.1746 0.0872 -1.0000 -1.0000 0324739 1582596242.50 151.5544 59.9959 32.0000 1.9907 1.9930 418.7995 419.3803 0.0869 -1.0000 -1.0000 0324973 1582596242.60 151.5544 59.9959 32.0000 1.9900 1.9923 418.7938 419.3724 0.0867 -1.0000 -1.0000 0325036 1582596242.70 151.5544 59.9959 32.0000 1.9915 1.9937 418.6201 419.1984 0.0867 -1.0000 -1.0000 0325099 1582596242.80 151.5544 59.9959 32.0000 1.9917 1.9940 418.6258 419.2037 0.0866 -1.0000 -1.0000 0325161 1582596242.90 151.5524 59.9959 32.0000 1.9913 1.9935 418.6189 419.1987 0.0868 -1.0000 -1.0000 0325239 1582596243.00 151.4826 59.9959 32.0000 1.9902 1.9925 418.8045 419.3825 0.0865 -1.0000 -1.0000 0325473 1582596243.10 151.4826 59.9959 32.0000 1.9911 1.9933 418.6942 419.2720 0.0866 -1.0000 -1.0000 0325536 1582596243.20 151.4826 59.9959 32.0000 1.9912 1.9934 418.5947 419.1747 0.0869 -1.0000 -1.0000 0325599 1582596243.30 151.4826 59.9959 32.0000 1.9909 1.9931 418.7460 419.3236 0.0865 -1.0000 -1.0000 0325676 1582596243.40 151.4826 59.9959 32.0000 1.9905 1.9928 418.7780 419.3564 0.0867 -1.0000 -1.0000 0325739 1582596243.50 151.4779 59.9959 32.0000 1.9912 1.9935 418.6467 419.2253 0.0866 -1.0000 -1.0000 0325848 1582596243.60 151.4779 59.9959 32.0000 1.9911 1.9934 418.5354 419.1130 0.0866 -1.0000 -1.0000 0325911 1582596243.70 151.4779 59.9959 32.0000 1.9905 1.9928 418.6168 419.1954 0.0867 -1.0000 -1.0000 0325973 1582596243.80 151.4779 59.9959 32.0000 1.9905 1.9928 418.8257 419.4041 0.0867 -1.0000 -1.0000 0326036 1582596243.90 151.4779 59.9959 32.0000 1.9911 1.9933 418.6645 419.2441 0.0869 -1.0000 -1.0000 0326098 1582596244.00 151.4779 59.9959 32.0000 1.9919 1.9941 418.5247 419.1030 0.0867 -1.0000 -1.0000 0326333 1582596244.10 151.4363 59.9959 32.0000 1.9909 1.9931 418.6335 419.2123 0.0868 -1.0000 -1.0000 0326395 1582596244.20 151.4363 59.9959 32.0000 1.9905 1.9928 418.7353 419.3175 0.0874 -1.0000 -1.0000 0326473 1582596244.30 151.4363 59.9959 32.0000 1.9902 1.9925 418.7187 419.3044 0.0878 -1.0000 -1.0000 0326536 1582596244.40 151.4363 59.9959 32.0000 1.9907 1.9929 418.4587 419.0442 0.0877 -1.0000 -1.0000 0326614 1582596244.50 151.4363 59.9959 32.0000 1.9911 1.9933 418.6484 419.2326 0.0875 -1.0000 -1.0000 0326676 1582596244.60 151.4363 59.9959 32.0000 1.9904 1.9927 418.7767 419.3590 0.0871 -1.0000 -1.0000 0326849 1582596244.70 151.4600 59.9954 32.0000 1.9907 1.9930 418.8350 419.4168 0.0870 -1.0000 -1.0000 0326926 1582596244.80 151.4600 59.9954 32.0000 1.9910 1.9933 418.5844 419.1632 0.0867 -1.0000 -1.0000 0326989 1582596244.90 151.4600 59.9954 32.0000 1.9913 1.9936 418.6115 419.1891 0.0865 -1.0000 -1.0000 0327052 1582596245.00 151.4600 59.9954 32.0000 1.9913 1.9935 418.5962 419.1734 0.0865 -1.0000 -1.0000 0327130 1582596245.10 151.4600 59.9954 32.0000 1.9908 1.9931 418.6477 419.2250 0.0865 -1.0000 -1.0000 0327989 1582596245.20 151.4165 59.9954 32.0000 1.9909 1.9931 418.7467 419.3245 0.0865 -1.0000 -1.0000 0328192 1582596245.30 151.4165 59.9954 32.0000 1.9913 1.9935 418.7176 419.2949 0.0866 -1.0000 -1.0000 0328270 1582596245.40 151.4165 59.9954 32.0000 1.9920 1.9943 418.5771 419.1573 0.0870 -1.0000 -1.0000 0328333 1582596245.50 151.4165 59.9954 32.0000 1.9916 1.9939 418.6708 419.2528 0.0872 -1.0000 -1.0000 0328411 1582596245.60 151.4165 59.9954 32.0000 1.9909 1.9932 418.7196 419.3018 0.0872 -1.0000 -1.0000 0328473 1582596245.70 151.4321 59.9954 32.0000 1.9915 1.9938 418.5564 419.1370 0.0870 -1.0000 -1.0000 0328536 1582596245.80 151.4330 59.9954 32.0000 1.9915 1.9938 418.6001 419.1806 0.0870 -1.0000 -1.0000 0328614 1582596245.90 151.4330 59.9954 32.0000 1.9910 1.9933 418.7010 419.2829 0.0873 -1.0000 -1.0000 0328676 1582596246.00 151.4330 59.9954 32.0000 1.9905 1.9928 418.8324 419.4156 0.0873 -1.0000 -1.0000 0328739 1582596246.10 151.4330 59.9954 32.0000 1.9906 1.9929 418.7714 419.3531 0.0871 -1.0000 -1.0000 0328817 1582596246.20 151.4343 59.9954 32.0000 1.9923 1.9946 418.6636 419.2441 0.0869 -1.0000 -1.0000 0328880 1582596246.30 151.4396 59.9954 32.0000 1.9920 1.9942 418.5752 419.1544 0.0868 -1.0000 -1.0000 0328942 1582596246.40 151.4396 59.9954 32.0000 1.9916 1.9939 418.7302 419.3105 0.0869 -1.0000 -1.0000 0329005 1582596246.50 151.4396 59.9954 32.0000 1.9912 1.9935 418.8479 419.4280 0.0868 -1.0000 -1.0000 0329067 1582596246.60 151.4396 59.9954 32.0000 1.9904 1.9926 418.7235 419.3015 0.0865 -1.0000 -1.0000 0329130 1582596246.70 151.4396 59.9954 32.0000 1.9916 1.9938 418.5434 419.1217 0.0867 -1.0000 -1.0000 0329208 1582596246.80 151.5024 59.9954 32.0000 1.9909 1.9932 418.6224 419.2018 0.0867 -1.0000 -1.0000 0329270 1582596246.90 151.5024 59.9954 32.0000 1.9907 1.9930 418.7346 419.3144 0.0870 -1.0000 -1.0000 0329333 1582596247.00 151.5024 59.9954 32.0000 1.9911 1.9934 418.6684 419.2482 0.0870 -1.0000 -1.0000 0329411 1582596247.10 151.5024 59.9954 32.0000 1.9914 1.9937 418.6484 419.2270 0.0867 -1.0000 -1.0000 0329473 1582596247.20 151.5024 59.9954 32.0000 1.9923 1.9946 418.5874 419.1661 0.0867 -1.0000 -1.0000 0329536 1582596247.30 151.5024 59.9954 32.0000 1.9915 1.9938 418.5581 419.1367 0.0867 -1.0000 -1.0000 0329599 1582596247.40 151.5024 59.9954 32.0000 1.9904 1.9926 418.6555 419.2336 0.0867 -1.0000 -1.0000 0329661 1582596247.50 151.5024 59.9954 32.0000 1.9905 1.9927 418.7753 419.3557 0.0870 -1.0000 -1.0000 0329739 1582596247.60 151.5024 59.9954 32.0000 1.9917 1.9939 418.6275 419.2096 0.0873 -1.0000 -1.0000 0330333 1582596247.70 151.5024 59.9954 32.0000 1.9916 1.9939 418.4357 419.0189 0.0875 -1.0000 -1.0000 0330395 1582596247.80 151.5024 59.9954 32.0000 1.9912 1.9935 418.5908 419.1751 0.0875 -1.0000 -1.0000 0330473 1582596247.90 151.5370 59.9954 32.0000 1.9906 1.9928 418.7363 419.3190 0.0872 -1.0000 -1.0000 0330536 1582596248.00 151.5370 59.9954 32.0000 1.9917 1.9940 418.6166 419.1995 0.0874 -1.0000 -1.0000 0330598 1582596248.10 151.5370 59.9954 32.0000 1.9914 1.9937 418.5442 419.1295 0.0877 -1.0000 -1.0000 0330676 1582596248.20 151.5370 59.9954 32.0000 1.9906 1.9929 418.6924 419.2782 0.0878 -1.0000 -1.0000 0330739 1582596248.30 151.5370 59.9954 32.0000 1.9906 1.9929 418.7741 419.3600 0.0877 -1.0000 -1.0000 0330802 1582596248.40 151.5370 59.9954 32.0000 1.9907 1.9930 418.7482 419.3322 0.0874 -1.0000 -1.0000 0330926 1582596248.50 151.5213 59.9954 32.0000 1.9909 1.9932 418.6464 419.2278 0.0870 -1.0000 -1.0000 0330989 1582596248.60 151.5146 59.9954 32.0000 1.9909 1.9932 418.5881 419.1674 0.0868 -1.0000 -1.0000 0331052 1582596248.70 151.5146 59.9954 32.0000 1.9909 1.9932 418.6301 419.2083 0.0866 -1.0000 -1.0000 0331130 1582596248.80 151.5146 59.9954 32.0000 1.9913 1.9936 418.7919 419.3705 0.0866 -1.0000 -1.0000 0331192 1582596248.90 151.5146 59.9954 32.0000 1.9915 1.9937 418.6492 419.2270 0.0866 -1.0000 -1.0000 0331255 1582596249.00 151.5146 59.9954 32.0000 1.9916 1.9938 418.6622 419.2413 0.0868 -1.0000 -1.0000 0331333 1582596249.10 151.4569 59.9954 32.0000 1.9904 1.9926 418.7898 419.3671 0.0865 -1.0000 -1.0000 0331396 1582596249.20 151.4569 59.9954 32.0000 1.9906 1.9929 418.7265 419.3045 0.0865 -1.0000 -1.0000 0331489 1582596249.30 151.4569 59.9954 32.0000 1.9913 1.9936 418.6775 419.2548 0.0863 -1.0000 -1.0000 0331567 1582596249.40 151.4569 59.9954 32.0000 1.9915 1.9937 418.6617 419.2402 0.0867 -1.0000 -1.0000 0331630 1582596249.50 151.4569 59.9954 32.0000 1.9906 1.9928 418.6743 419.2523 0.0866 -1.0000 -1.0000 0331708 1582596249.60 151.4569 59.9954 32.0000 1.9904 1.9927 418.7352 419.3139 0.0867 -1.0000 -1.0000 0331755 1582596249.70 151.4569 59.9954 32.0000 1.9907 1.9930 418.7689 419.3477 0.0867 -1.0000 -1.0000 0332458 1582596249.80 151.4569 59.9954 32.0000 1.9911 1.9933 418.5827 419.1613 0.0868 -1.0000 -1.0000 0332520 1582596249.90 151.4569 59.9954 32.0000 1.9913 1.9935 418.5283 419.1080 0.0870 -1.0000 -1.0000 0332598 1582596250.00 151.4569 59.9954 32.0000 1.9911 1.9933 418.6814 419.2624 0.0871 -1.0000 -1.0000 0332661 1582596250.10 151.4569 59.9954 32.0000 1.9905 1.9928 418.7019 419.2811 0.0869 -1.0000 -1.0000 0332723 1582596250.20 151.4334 59.9954 32.0000 1.9909 1.9932 418.4639 419.0469 0.0875 -1.0000 -1.0000 0332786 1582596250.30 151.4334 59.9954 32.0000 1.9910 1.9933 418.5436 419.1280 0.0876 -1.0000 -1.0000 0332849 1582596250.40 151.4334 59.9954 32.0000 1.9904 1.9927 418.6328 419.2200 0.0882 -1.0000 -1.0000 0332926 1582596250.50 151.4334 59.9954 32.0000 1.9904 1.9927 418.6728 419.2654 0.0889 -1.0000 -1.0000 0332989 1582596250.60 151.4334 59.9954 32.0000 1.9913 1.9936 418.6143 419.2089 0.0890 -1.0000 -1.0000 0333052 1582596250.70 151.4191 59.9954 32.0000 1.9921 1.9944 418.5011 419.0917 0.0883 -1.0000 -1.0000 0333239 1582596250.80 151.4185 59.9954 32.0000 1.9917 1.9940 418.6170 419.2033 0.0878 -1.0000 -1.0000 0333302 1582596250.90 151.4185 59.9954 32.0000 1.9906 1.9929 418.6118 419.1969 0.0877 -1.0000 -1.0000 0333364 1582596251.00 151.4185 59.9954 32.0000 1.9915 1.9938 418.6493 419.2346 0.0876 -1.0000 -1.0000 0333442 1582596251.10 151.4185 59.9954 32.0000 1.9915 1.9938 418.5829 419.1675 0.0876 -1.0000 -1.0000 0333505 1582596251.20 151.4185 59.9954 32.0000 1.9911 1.9934 418.5024 419.0847 0.0874 -1.0000 -1.0000 0333739 1582596251.30 151.4344 59.9954 32.0000 1.9911 1.9934 418.6973 419.2820 0.0876 -1.0000 -1.0000 0333802 1582596251.40 151.4621 59.9954 32.0000 1.9908 1.9931 418.7407 419.3247 0.0874 -1.0000 -1.0000 0333864 1582596251.50 151.4621 59.9954 32.0000 1.9919 1.9942 418.6313 419.2127 0.0871 -1.0000 -1.0000 0333942 1582596251.60 151.4621 59.9954 32.0000 1.9914 1.9937 418.5505 419.1322 0.0872 -1.0000 -1.0000 0334005 1582596251.70 151.4621 59.9954 32.0000 1.9914 1.9937 418.7292 419.3114 0.0872 -1.0000 -1.0000 0334067 1582596251.80 151.4621 59.9954 32.0000 1.9906 1.9929 418.8014 419.3843 0.0873 -1.0000 -1.0000 0334145 1582596251.90 151.4621 59.9954 32.0000 1.9910 1.9933 418.8753 419.4551 0.0868 -1.0000 -1.0000 0334208 1582596252.00 151.4621 59.9954 32.0000 1.9921 1.9943 418.6943 419.2732 0.0867 -1.0000 -1.0000 0334270 1582596252.10 151.4621 59.9954 32.0000 1.9911 1.9934 418.6238 419.2020 0.0867 -1.0000 -1.0000 0334364 1582596252.20 151.4621 59.9954 32.0000 1.9906 1.9929 418.8018 419.3782 0.0864 -1.0000 -1.0000 0334473 1582596252.30 151.4621 59.9954 32.0000 1.9910 1.9933 418.7513 419.3288 0.0865 -1.0000 -1.0000 0334739 1582596252.40 151.4941 59.9954 32.0000 1.9910 1.9933 418.8391 419.4162 0.0865 -1.0000 -1.0000 0334817 1582596252.50 151.4941 59.9954 32.0000 1.9917 1.9940 418.5675 419.1482 0.0872 -1.0000 -1.0000 0334880 1582596252.60 151.4941 59.9954 32.0000 1.9914 1.9937 418.6323 419.2162 0.0875 -1.0000 -1.0000 0334942 1582596252.70 151.4941 59.9954 32.0000 1.9908 1.9931 418.7448 419.3282 0.0873 -1.0000 -1.0000 0335020 1582596252.80 151.4941 59.9954 32.0000 1.9908 1.9931 418.7158 419.2993 0.0874 -1.0000 -1.0000 0335083 1582596252.90 151.4941 59.9954 32.0000 1.9921 1.9944 418.5889 419.1724 0.0874 -1.0000 -1.0000 0335146 1582596253.00 151.5579 59.9954 32.0000 1.9919 1.9942 418.7015 419.2843 0.0873 -1.0000 -1.0000 0335223 1582596253.10 151.5579 59.9954 32.0000 1.9913 1.9936 418.7620 419.3452 0.0874 -1.0000 -1.0000 0335286 1582596253.20 151.5579 59.9954 32.0000 1.9908 1.9931 418.7211 419.3038 0.0873 -1.0000 -1.0000 0335349 1582596253.30 151.5579 59.9954 32.0000 1.9909 1.9932 418.7460 419.3287 0.0873 -1.0000 -1.0000 0335583 1582596253.40 151.5579 59.9954 32.0000 1.9927 1.9949 418.6405 419.2228 0.0872 -1.0000 -1.0000 0335645 1582596253.50 151.5579 59.9954 32.0000 1.9926 1.9949 418.5371 419.1179 0.0871 -1.0000 -1.0000 0335708 1582596253.60 151.5657 59.9954 32.0000 1.9908 1.9931 418.6207 419.2028 0.0872 -1.0000 -1.0000 0335770 1582596253.70 151.5685 59.9954 32.0000 1.9918 1.9941 418.6320 419.2139 0.0872 -1.0000 -1.0000 0335833 1582596253.80 151.5685 59.9954 32.0000 1.9925 1.9948 418.5529 419.1348 0.0872 -1.0000 -1.0000 0336239 1582596253.90 151.5685 59.9954 32.0000 1.9912 1.9935 418.7351 419.3161 0.0870 -1.0000 -1.0000 0336302 1582596254.00 151.5685 59.9954 32.0000 1.9913 1.9936 418.6448 419.2248 0.0870 -1.0000 -1.0000 0336364 1582596254.10 151.5685 59.9954 32.0000 1.9913 1.9936 418.6098 419.1912 0.0871 -1.0000 -1.0000 0336442 1582596254.20 151.5589 59.9954 32.0000 1.9914 1.9937 418.5726 419.1528 0.0869 -1.0000 -1.0000 0336505 1582596254.30 151.5589 59.9954 32.0000 1.9915 1.9938 418.4853 419.0659 0.0870 -1.0000 -1.0000 0336723 1582596254.40 151.5589 59.9954 32.0000 1.9905 1.9927 418.6534 419.2343 0.0871 -1.0000 -1.0000 0336802 1582596254.50 151.5589 59.9954 32.0000 1.9907 1.9930 418.8631 419.4444 0.0870 -1.0000 -1.0000 0336864 1582596254.60 151.5589 59.9954 32.0000 1.9917 1.9939 418.5484 419.1288 0.0872 -1.0000 -1.0000 0336926 1582596254.70 151.5589 59.9954 32.0000 1.9919 1.9942 418.5189 419.1023 0.0874 -1.0000 -1.0000 0336989 1582596254.80 151.5452 59.9959 32.0000 1.9907 1.9930 418.6558 419.2388 0.0874 -1.0000 -1.0000 0337223 1582596254.90 151.5356 59.9962 32.0000 1.9910 1.9933 418.7800 419.3644 0.0876 -1.0000 -1.0000 0337286 1582596255.00 151.5356 59.9962 32.0000 1.9918 1.9940 418.6556 419.2399 0.0874 -1.0000 -1.0000 0337364 1582596255.10 151.5356 59.9962 32.0000 1.9920 1.9942 418.5847 419.1659 0.0870 -1.0000 -1.0000 0337426 1582596255.20 151.5356 59.9962 32.0000 1.9909 1.9931 418.5787 419.1576 0.0867 -1.0000 -1.0000 0337489 1582596255.30 151.5356 59.9962 32.0000 1.9906 1.9929 418.8493 419.4283 0.0867 -1.0000 -1.0000 0337567 1582596255.40 151.4576 59.9962 32.0000 1.9911 1.9933 418.6593 419.2368 0.0865 -1.0000 -1.0000 0337770 1582596255.50 151.4576 59.9962 32.0000 1.9911 1.9933 418.5710 419.1472 0.0863 -1.0000 -1.0000 0337848 1582596255.60 151.4576 59.9962 32.0000 1.9915 1.9937 418.6535 419.2294 0.0863 -1.0000 -1.0000 0337911 1582596255.70 151.4576 59.9962 32.0000 1.9906 1.9928 418.7609 419.3389 0.0866 -1.0000 -1.0000 0337973 1582596255.80 151.4576 59.9962 32.0000 1.9908 1.9930 418.7894 419.3665 0.0863 -1.0000 -1.0000 0338052 1582596255.90 151.4576 59.9962 32.0000 1.9908 1.9931 418.7515 419.3284 0.0864 -1.0000 -1.0000 0338114 1582596256.00 151.4666 59.9962 32.0000 1.9915 1.9937 418.5289 419.1064 0.0866 -1.0000 -1.0000 0338176 1582596256.10 151.4721 59.9962 32.0000 1.9910 1.9933 418.7437 419.3231 0.0869 -1.0000 -1.0000 0338239 1582596256.20 151.4721 59.9962 32.0000 1.9916 1.9939 418.7961 419.3756 0.0867 -1.0000 -1.0000 0338302 1582596256.30 151.4721 59.9962 32.0000 1.9919 1.9942 418.6715 419.2513 0.0868 -1.0000 -1.0000 0338989 1582596256.40 151.4721 59.9962 32.0000 1.9918 1.9940 418.4694 419.0473 0.0867 -1.0000 -1.0000 0339052 1582596256.50 151.4721 59.9962 32.0000 1.9913 1.9936 418.5596 419.1392 0.0869 -1.0000 -1.0000 0339114 1582596256.60 151.4375 59.9962 32.0000 1.9906 1.9929 418.6817 419.2634 0.0872 -1.0000 -1.0000 0339176 1582596256.70 151.4375 59.9962 32.0000 1.9911 1.9934 418.7492 419.3326 0.0874 -1.0000 -1.0000 0339255 1582596256.80 151.4375 59.9962 32.0000 1.9916 1.9939 418.6093 419.1921 0.0874 -1.0000 -1.0000 0339317 1582596256.90 151.4375 59.9962 32.0000 1.9921 1.9944 418.5444 419.1275 0.0874 -1.0000 -1.0000 0339380 1582596257.00 151.4375 59.9962 32.0000 1.9919 1.9942 418.5273 419.1092 0.0873 -1.0000 -1.0000 0339458 1582596257.10 151.4282 59.9962 32.0000 1.9906 1.9929 418.7040 419.2884 0.0877 -1.0000 -1.0000 0339520 1582596257.20 151.4282 59.9962 32.0000 1.9916 1.9939 418.5801 419.1657 0.0877 -1.0000 -1.0000 0339583 1582596257.30 151.4282 59.9962 32.0000 1.9913 1.9936 418.5379 419.1220 0.0874 -1.0000 -1.0000 0339646 1582596257.40 151.4282 59.9962 32.0000 1.9918 1.9941 418.5522 419.1316 0.0867 -1.0000 -1.0000 0339708 1582596257.50 151.4282 59.9962 32.0000 1.9911 1.9934 418.6752 419.2535 0.0866 -1.0000 -1.0000 0339786 1582596257.60 151.4178 59.9962 32.0000 1.9912 1.9935 418.7231 419.3015 0.0866 -1.0000 -1.0000 0339848 1582596257.70 151.3761 59.9962 32.0000 1.9924 1.9946 418.6188 419.1958 0.0865 -1.0000 -1.0000 0339911 1582596257.80 151.3761 59.9962 32.0000 1.9913 1.9936 418.5727 419.1506 0.0867 -1.0000 -1.0000 0339989 1582596257.90 151.3761 59.9962 32.0000 1.9911 1.9934 418.6287 419.2064 0.0865 -1.0000 -1.0000 0340067 1582596258.00 151.3761 59.9962 32.0000 1.9906 1.9929 418.7512 419.3265 0.0862 -1.0000 -1.0000 0340130 1582596258.10 151.3761 59.9962 32.0000 1.9915 1.9938 418.7130 419.2903 0.0865 -1.0000 -1.0000 0340208 1582596258.20 151.4891 59.9962 32.0000 1.9923 1.9946 418.5166 419.0947 0.0866 -1.0000 -1.0000 0340270 1582596258.30 151.4891 59.9962 32.0000 1.9912 1.9934 418.5651 419.1433 0.0866 -1.0000 -1.0000 0340333 1582596258.40 151.4891 59.9962 32.0000 1.9903 1.9926 418.8332 419.4099 0.0863 -1.0000 -1.0000 0340989 1582596258.50 151.4891 59.9962 32.0000 1.9910 1.9932 418.7092 419.2844 0.0861 -1.0000 -1.0000 0341052 1582596258.60 151.4891 59.9962 32.0000 1.9913 1.9936 418.5397 419.1141 0.0861 -1.0000 -1.0000 0341114 1582596258.70 151.4891 59.9962 32.0000 1.9915 1.9937 418.5862 419.1597 0.0859 -1.0000 -1.0000 0341223 1582596258.80 151.5052 59.9962 32.0000 1.9907 1.9929 418.7404 419.3151 0.0860 -1.0000 -1.0000 0341349 1582596258.90 151.5175 59.9962 32.0000 1.9907 1.9930 418.7182 419.2920 0.0860 -1.0000 -1.0000 0341458 1582596259.00 151.5175 59.9962 32.0000 1.9919 1.9942 418.7573 419.3333 0.0863 -1.0000 -1.0000 0341520 1582596259.10 151.5175 59.9962 32.0000 1.9919 1.9942 418.5673 419.1442 0.0865 -1.0000 -1.0000 0341583 1582596259.20 151.5175 59.9962 32.0000 1.9916 1.9938 418.5556 419.1325 0.0863 -1.0000 -1.0000 0341646 1582596259.30 151.5178 59.9962 32.0000 1.9909 1.9932 418.6764 419.2534 0.0865 -1.0000 -1.0000 0341723 1582596259.40 151.5308 59.9962 32.0000 1.9904 1.9927 418.7428 419.3199 0.0864 -1.0000 -1.0000 0341817 1582596259.50 151.5308 59.9962 32.0000 1.9916 1.9938 418.6179 419.1946 0.0864 -1.0000 -1.0000 0341895 1582596259.60 151.5308 59.9962 32.0000 1.9917 1.9939 418.5294 419.1041 0.0860 -1.0000 -1.0000 0342005 1582596259.70 151.5308 59.9962 32.0000 1.9906 1.9928 418.6425 419.2168 0.0861 -1.0000 -1.0000 0342067 1582596259.80 151.5308 59.9962 32.0000 1.9905 1.9928 418.7610 419.3372 0.0864 -1.0000 -1.0000 0342145 1582596259.90 151.5359 59.9968 32.0000 1.9920 1.9942 418.6556 419.2327 0.0865 -1.0000 -1.0000 0342473 1582596260.00 151.5360 59.9968 32.0000 1.9917 1.9940 418.4922 419.0696 0.0866 -1.0000 -1.0000 0342536 1582596260.10 151.5360 59.9968 32.0000 1.9914 1.9936 418.4631 419.0429 0.0870 -1.0000 -1.0000 0342614 1582596260.20 151.5360 59.9968 32.0000 1.9904 1.9927 418.5287 419.1099 0.0871 -1.0000 -1.0000 0342676 1582596260.30 151.5360 59.9968 32.0000 1.9911 1.9934 418.6265 419.2087 0.0873 -1.0000 -1.0000 0342739 1582596260.40 151.5360 59.9968 32.0000 1.9920 1.9943 418.5197 419.1024 0.0873 -1.0000 -1.0000 0342817 1582596260.50 151.5521 59.9968 32.0000 1.9914 1.9937 418.5199 419.1028 0.0874 -1.0000 -1.0000 0342880 1582596260.60 151.5521 59.9968 32.0000 1.9921 1.9944 418.6947 419.2781 0.0875 -1.0000 -1.0000 0342942 1582596260.70 151.5521 59.9968 32.0000 1.9915 1.9938 418.6261 419.2095 0.0873 -1.0000 -1.0000 0343020 1582596260.80 151.5521 59.9968 32.0000 1.9913 1.9936 418.5345 419.1169 0.0873 -1.0000 -1.0000 0343083 1582596260.90 151.5521 59.9968 32.0000 1.9911 1.9934 418.6166 419.1973 0.0871 -1.0000 -1.0000 0343255 1582596261.00 151.5492 59.9968 32.0000 1.9906 1.9929 418.6533 419.2346 0.0872 -1.0000 -1.0000 0343333 1582596261.10 151.5456 59.9968 32.0000 1.9915 1.9938 418.6587 419.2413 0.0874 -1.0000 -1.0000 0343396 1582596261.20 151.5456 59.9968 32.0000 1.9915 1.9938 418.5065 419.0915 0.0876 -1.0000 -1.0000 0343458 1582596261.30 151.5456 59.9968 32.0000 1.9911 1.9934 418.5281 419.1089 0.0870 -1.0000 -1.0000 0343536 1582596261.40 151.5456 59.9968 32.0000 1.9910 1.9932 418.6280 419.2070 0.0867 -1.0000 -1.0000 0343755 1582596261.50 151.5456 59.9968 32.0000 1.9909 1.9932 418.7430 419.3216 0.0867 -1.0000 -1.0000 0343833 1582596261.60 151.5456 59.9968 32.0000 1.9920 1.9942 418.7400 419.3205 0.0869 -1.0000 -1.0000 0343895 1582596261.70 151.5211 59.9968 32.0000 1.9918 1.9941 418.4913 419.0716 0.0870 -1.0000 -1.0000 0343989 1582596261.80 151.5211 59.9968 32.0000 1.9918 1.9941 418.6751 419.2558 0.0870 -1.0000 -1.0000 0344052 1582596261.90 151.5211 59.9968 32.0000 1.9910 1.9933 418.7104 419.2902 0.0869 -1.0000 -1.0000 0344223 1582596262.00 151.5211 59.9968 32.0000 1.9911 1.9934 418.6586 419.2388 0.0871 -1.0000 -1.0000 0344286 1582596262.10 151.5211 59.9968 32.0000 1.9915 1.9938 418.4981 419.0800 0.0872 -1.0000 -1.0000 0344364 1582596262.20 151.5201 59.9968 32.0000 1.9912 1.9935 418.5950 419.1781 0.0875 -1.0000 -1.0000 0344426 1582596262.30 151.4660 59.9968 32.0000 1.9912 1.9934 418.7413 419.3252 0.0876 -1.0000 -1.0000 0344489 1582596262.40 151.4660 59.9968 32.0000 1.9913 1.9936 418.7153 419.3008 0.0877 -1.0000 -1.0000 0344989 1582596262.50 151.4660 59.9968 32.0000 1.9911 1.9934 418.6413 419.2247 0.0874 -1.0000 -1.0000 0345052 1582596262.60 151.4660 59.9968 32.0000 1.9919 1.9941 418.5408 419.1245 0.0875 -1.0000 -1.0000 0345114 1582596262.70 151.4660 59.9968 32.0000 1.9921 1.9944 418.6011 419.1863 0.0877 -1.0000 -1.0000 0345176 1582596262.80 151.4660 59.9968 32.0000 1.9909 1.9932 418.7024 419.2871 0.0875 -1.0000 -1.0000 0345239 1582596262.90 151.4016 59.9968 32.0000 1.9902 1.9925 418.7227 419.3087 0.0879 -1.0000 -1.0000 0345302 1582596263.00 151.4016 59.9968 32.0000 1.9912 1.9935 418.4825 419.0702 0.0882 -1.0000 -1.0000 0345770 1582596263.10 151.4016 59.9968 32.0000 1.9914 1.9937 418.5649 419.1551 0.0886 -1.0000 -1.0000 0345833 1582596263.20 151.4016 59.9968 32.0000 1.9905 1.9928 418.6700 419.2610 0.0885 -1.0000 -1.0000 0345895 1582596263.30 151.4016 59.9968 32.0000 1.9903 1.9927 418.6543 419.2430 0.0882 -1.0000 -1.0000 0345958 1582596263.40 151.5064 59.9968 32.0000 1.9916 1.9939 418.5811 419.1673 0.0878 -1.0000 -1.0000 0346020 1582596263.50 151.5064 59.9968 32.0000 1.9909 1.9932 418.4958 419.0812 0.0878 -1.0000 -1.0000 0346098 1582596263.60 151.5064 59.9968 32.0000 1.9916 1.9939 418.5094 419.0973 0.0883 -1.0000 -1.0000 0346161 1582596263.70 151.5064 59.9968 32.0000 1.9908 1.9931 418.6958 419.2886 0.0890 -1.0000 -1.0000 0346223 1582596263.80 151.5064 59.9968 32.0000 1.9916 1.9940 418.7496 419.3477 0.0897 -1.0000 -1.0000 0346302 1582596263.90 151.4576 59.9968 32.0000 1.9916 1.9939 418.7175 419.3166 0.0899 -1.0000 -1.0000 0346364 1582596264.00 151.4285 59.9968 32.0000 1.9922 1.9945 418.5694 419.1718 0.0903 -1.0000 -1.0000 0346426 1582596264.10 151.4285 59.9968 32.0000 1.9922 1.9946 418.6469 419.2488 0.0901 -1.0000 -1.0000 0346489 1582596264.20 151.4285 59.9968 32.0000 1.9911 1.9935 418.7603 419.3579 0.0893 -1.0000 -1.0000 0346552 1582596264.30 151.4285 59.9968 32.0000 1.9914 1.9938 418.6299 419.2238 0.0891 -1.0000 -1.0000 0346614 1582596264.40 151.4285 59.9968 32.0000 1.9916 1.9940 418.6048 419.2010 0.0890 -1.0000 -1.0000 0346692 1582596264.50 151.4988 59.9968 32.0000 1.9917 1.9940 418.6054 419.2011 0.0892 -1.0000 -1.0000 0346833 1582596264.60 151.4988 59.9968 32.0000 1.9911 1.9934 418.6673 419.2637 0.0894 -1.0000 -1.0000 0346896 1582596264.70 151.4988 59.9968 32.0000 1.9910 1.9934 418.7118 419.3090 0.0894 -1.0000 -1.0000 0346958 1582596264.80 151.4988 59.9968 32.0000 1.9922 1.9946 418.5986 419.1942 0.0891 -1.0000 -1.0000 0347020 1582596264.90 151.4988 59.9968 32.0000 1.9918 1.9942 418.5445 419.1370 0.0887 -1.0000 -1.0000 0347083 1582596265.00 151.4947 59.9968 32.0000 1.9914 1.9937 418.5473 419.1363 0.0882 -1.0000 -1.0000 0347333 1582596265.10 151.4384 59.9970 32.0000 1.9912 1.9935 418.7086 419.2951 0.0878 -1.0000 -1.0000 0347396 1582596265.20 151.4384 59.9970 32.0000 1.9908 1.9930 418.8331 419.4174 0.0875 -1.0000 -1.0000 0347458 1582596265.30 151.4384 59.9970 32.0000 1.9912 1.9935 418.4975 419.0828 0.0879 -1.0000 -1.0000 0347520 1582596265.40 151.4384 59.9970 32.0000 1.9912 1.9935 418.5513 419.1418 0.0885 -1.0000 -1.0000 0347583 1582596265.50 151.4384 59.9970 32.0000 1.9906 1.9930 418.6994 419.2911 0.0887 -1.0000 -1.0000 0347973 1582596265.60 151.4799 59.9970 32.0000 1.9913 1.9936 418.7346 419.3266 0.0886 -1.0000 -1.0000 0348036 1582596265.70 151.4799 59.9970 32.0000 1.9910 1.9933 418.7437 419.3339 0.0883 -1.0000 -1.0000 0348098 1582596265.80 151.4799 59.9970 32.0000 1.9911 1.9934 418.7001 419.2876 0.0880 -1.0000 -1.0000 0348176 1582596265.90 151.4799 59.9970 32.0000 1.9922 1.9945 418.5777 419.1617 0.0874 -1.0000 -1.0000 0348239 1582596266.00 151.4799 59.9970 32.0000 1.9912 1.9935 418.5278 419.1107 0.0873 -1.0000 -1.0000 0348630 1582596266.10 151.4813 59.9970 32.0000 1.9907 1.9930 418.7834 419.3656 0.0871 -1.0000 -1.0000 0348692 1582596266.20 151.4942 59.9970 32.0000 1.9911 1.9934 418.8373 419.4187 0.0871 -1.0000 -1.0000 0348833 1582596266.30 151.4942 59.9970 32.0000 1.9917 1.9939 418.6200 419.2050 0.0878 -1.0000 -1.0000 0348896 1582596266.40 151.4942 59.9970 32.0000 1.9918 1.9941 418.6121 419.2003 0.0882 -1.0000 -1.0000 0348973 1582596266.50 151.4942 59.9970 32.0000 1.9914 1.9937 418.7186 419.3070 0.0880 -1.0000 -1.0000 0349114 1582596266.60 151.4942 59.9970 32.0000 1.9913 1.9936 418.6899 419.2764 0.0879 -1.0000 -1.0000 0349176 1582596266.70 151.4519 59.9970 32.0000 1.9914 1.9937 418.6082 419.1936 0.0876 -1.0000 -1.0000 0349255 1582596266.80 151.4519 59.9970 32.0000 1.9917 1.9940 418.5695 419.1523 0.0872 -1.0000 -1.0000 0349317 1582596266.90 151.4519 59.9970 32.0000 1.9917 1.9940 418.6298 419.2122 0.0874 -1.0000 -1.0000 0349380 1582596267.00 151.4519 59.9970 32.0000 1.9906 1.9929 418.7785 419.3637 0.0877 -1.0000 -1.0000 0349489 1582596267.10 151.4519 59.9970 32.0000 1.9912 1.9935 418.7972 419.3835 0.0879 -1.0000 -1.0000 0349552 1582596267.20 151.4262 59.9970 32.0000 1.9921 1.9944 418.6615 419.2480 0.0878 -1.0000 -1.0000 0349614 1582596267.30 151.4219 59.9970 32.0000 1.9919 1.9942 418.5694 419.1551 0.0878 -1.0000 -1.0000 0349692 1582596267.40 151.4219 59.9970 32.0000 1.9915 1.9938 418.5614 419.1489 0.0879 -1.0000 -1.0000 0349755 1582596267.50 151.4219 59.9970 32.0000 1.9907 1.9930 418.6989 419.2839 0.0876 -1.0000 -1.0000 0349817 1582596267.60 151.4219 59.9970 32.0000 1.9911 1.9933 418.6605 419.2440 0.0874 -1.0000 -1.0000 0349880 1582596267.70 151.4262 59.9970 32.0000 1.9917 1.9940 418.5190 419.1046 0.0878 -1.0000 -1.0000 0349942 1582596267.80 151.5257 59.9970 32.0000 1.9921 1.9943 418.5665 419.1525 0.0878 -1.0000 -1.0000 0350020 1582596267.90 151.5257 59.9970 32.0000 1.9913 1.9936 418.7633 419.3491 0.0877 -1.0000 -1.0000 0350083 1582596268.00 151.5257 59.9970 32.0000 1.9906 1.9929 418.7898 419.3768 0.0879 -1.0000 -1.0000 0350849 1582596268.10 151.5257 59.9970 32.0000 1.9916 1.9939 418.5664 419.1530 0.0879 -1.0000 -1.0000 0350911 1582596268.20 151.5257 59.9970 32.0000 1.9920 1.9943 418.5521 419.1378 0.0877 -1.0000 -1.0000 0350989 1582596268.30 151.5276 59.9970 32.0000 1.9909 1.9932 418.5861 419.1731 0.0880 -1.0000 -1.0000 0351052 1582596268.40 151.5277 59.9970 32.0000 1.9914 1.9937 418.7775 419.3648 0.0881 -1.0000 -1.0000 0351114 1582596268.50 151.5277 59.9970 32.0000 1.9920 1.9943 418.7141 419.3043 0.0885 -1.0000 -1.0000 0351177 1582596268.60 151.5277 59.9970 32.0000 1.9918 1.9941 418.5967 419.1881 0.0886 -1.0000 -1.0000 0351239 1582596268.70 151.5277 59.9970 32.0000 1.9921 1.9944 418.5427 419.1342 0.0888 -1.0000 -1.0000 0351317 1582596268.80 151.5280 59.9970 32.0000 1.9905 1.9929 418.8323 419.4266 0.0891 -1.0000 -1.0000 0351380 1582596268.90 151.5319 59.9970 32.0000 1.9908 1.9931 418.7157 419.3105 0.0891 -1.0000 -1.0000 0351442 1582596269.00 151.5319 59.9970 32.0000 1.9918 1.9942 418.6401 419.2344 0.0890 -1.0000 -1.0000 0351520 1582596269.10 151.5319 59.9970 32.0000 1.9920 1.9943 418.6176 419.2114 0.0890 -1.0000 -1.0000 0351583 1582596269.20 151.5319 59.9970 32.0000 1.9905 1.9928 418.6398 419.2326 0.0887 -1.0000 -1.0000 0351646 1582596269.30 151.5319 59.9970 32.0000 1.9908 1.9931 418.7905 419.3825 0.0887 -1.0000 -1.0000 0351723 1582596269.40 151.5319 59.9970 32.0000 1.9906 1.9929 418.7787 419.3725 0.0890 -1.0000 -1.0000 0351786 1582596269.50 151.5878 59.9970 32.0000 1.9922 1.9945 418.6878 419.2829 0.0892 -1.0000 -1.0000 0351848 1582596269.60 151.5878 59.9970 32.0000 1.9916 1.9939 418.5775 419.1758 0.0898 -1.0000 -1.0000 0352364 1582596269.70 151.5786 59.9971 32.0000 1.9912 1.9936 418.7159 419.3167 0.0900 -1.0000 -1.0000 0352426 1582596269.80 151.5423 59.9973 32.0000 1.9910 1.9933 418.8206 419.4195 0.0895 -1.0000 -1.0000 0352505 1582596269.90 151.5423 59.9973 32.0000 1.9914 1.9937 418.6779 419.2732 0.0891 -1.0000 -1.0000 0352567 1582596270.00 151.5423 59.9973 32.0000 1.9917 1.9940 418.5987 419.1921 0.0888 -1.0000 -1.0000 0352849 1582596270.10 151.5423 59.9973 32.0000 1.9910 1.9933 418.7262 419.3170 0.0884 -1.0000 -1.0000 0352926 1582596270.20 151.5423 59.9973 32.0000 1.9905 1.9928 418.7197 419.3082 0.0881 -1.0000 -1.0000 0352989 1582596270.30 151.5423 59.9973 32.0000 1.9920 1.9943 418.7008 419.2883 0.0880 -1.0000 -1.0000 0353052 1582596270.40 151.5423 59.9973 32.0000 1.9916 1.9939 418.4881 419.0762 0.0882 -1.0000 -1.0000 0353145 1582596270.50 151.5423 59.9973 32.0000 1.9919 1.9942 418.5287 419.1190 0.0885 -1.0000 -1.0000 0353208 1582596270.60 151.5423 59.9973 32.0000 1.9916 1.9940 418.6507 419.2415 0.0885 -1.0000 -1.0000 0353255 1582596270.70 151.5479 59.9973 32.0000 1.9911 1.9934 418.7257 419.3157 0.0883 -1.0000 -1.0000 0353333 1582596270.80 151.5479 59.9973 32.0000 1.9905 1.9928 418.7237 419.3103 0.0878 -1.0000 -1.0000 0353395 1582596270.90 151.5479 59.9973 32.0000 1.9910 1.9933 418.6306 419.2157 0.0877 -1.0000 -1.0000 0353458 1582596271.00 151.5479 59.9973 32.0000 1.9912 1.9935 418.4877 419.0778 0.0886 -1.0000 -1.0000 0353536 1582596271.10 151.5479 59.9973 32.0000 1.9907 1.9930 418.6595 419.2516 0.0886 -1.0000 -1.0000 0354036 1582596271.20 151.5479 59.9973 32.0000 1.9909 1.9932 418.7003 419.2885 0.0879 -1.0000 -1.0000 0354098 1582596271.30 151.5150 59.9973 32.0000 1.9915 1.9938 418.7038 419.2872 0.0872 -1.0000 -1.0000 0354161 1582596271.40 151.5150 59.9973 32.0000 1.9916 1.9939 418.5951 419.1750 0.0868 -1.0000 -1.0000 0354239 1582596271.50 151.5150 59.9973 32.0000 1.9916 1.9938 418.6740 419.2509 0.0864 -1.0000 -1.0000 0354302 1582596271.60 151.5150 59.9973 32.0000 1.9909 1.9932 418.7519 419.3293 0.0866 -1.0000 -1.0000 0354364 1582596271.70 151.5150 59.9973 32.0000 1.9912 1.9935 418.7412 419.3192 0.0866 -1.0000 -1.0000 0354473 1582596271.80 151.5142 59.9973 32.0000 1.9909 1.9931 418.6381 419.2171 0.0867 -1.0000 -1.0000 0354552 1582596271.90 151.5136 59.9973 32.0000 1.9914 1.9937 418.4553 419.0329 0.0865 -1.0000 -1.0000 0354614 1582596272.00 151.5136 59.9973 32.0000 1.9902 1.9924 418.6992 419.2752 0.0862 -1.0000 -1.0000 0354676 1582596272.10 151.5136 59.9973 32.0000 1.9903 1.9925 418.8276 419.4036 0.0863 -1.0000 -1.0000 0354755 1582596272.20 151.5136 59.9973 32.0000 1.9904 1.9927 418.7385 419.3158 0.0865 -1.0000 -1.0000 0354817 1582596272.30 151.5136 59.9973 32.0000 1.9918 1.9941 418.5018 419.0801 0.0868 -1.0000 -1.0000 0354880 1582596272.40 151.5137 59.9973 32.0000 1.9914 1.9937 418.5788 419.1591 0.0870 -1.0000 -1.0000 0354942 1582596272.50 151.5168 59.9973 32.0000 1.9910 1.9933 418.7287 419.3123 0.0875 -1.0000 -1.0000 0355005 1582596272.60 151.4894 59.9973 32.0000 1.9904 1.9927 418.6864 419.2719 0.0877 -1.0000 -1.0000 0355067 1582596272.70 151.4861 59.9973 32.0000 1.9921 1.9944 418.5965 419.1845 0.0883 -1.0000 -1.0000 0355255 1582596272.80 151.4861 59.9973 32.0000 1.9921 1.9944 418.5114 419.1028 0.0887 -1.0000 -1.0000 0355333 1582596272.90 151.4861 59.9973 32.0000 1.9913 1.9936 418.8320 419.4235 0.0886 -1.0000 -1.0000 0355395 1582596273.00 151.4861 59.9973 32.0000 1.9905 1.9928 418.7797 419.3727 0.0890 -1.0000 -1.0000 0355458 1582596273.10 151.4861 59.9973 32.0000 1.9912 1.9935 418.6067 419.2013 0.0891 -1.0000 -1.0000 0355520 1582596273.20 151.4861 59.9973 32.0000 1.9910 1.9934 418.5061 419.0946 0.0881 -1.0000 -1.0000 0355817 1582596273.30 151.4861 59.9973 32.0000 1.9913 1.9936 418.5542 419.1398 0.0877 -1.0000 -1.0000 0355895 1582596273.40 151.4861 59.9973 32.0000 1.9907 1.9929 418.6558 419.2386 0.0872 -1.0000 -1.0000 0355958 1582596273.50 151.4861 59.9973 32.0000 1.9913 1.9936 418.6893 419.2708 0.0871 -1.0000 -1.0000 0356036 1582596273.60 151.4824 59.9973 32.0000 1.9919 1.9941 418.5964 419.1790 0.0874 -1.0000 -1.0000 0356098 1582596273.70 151.4734 59.9973 32.0000 1.9922 1.9944 418.5686 419.1512 0.0872 -1.0000 -1.0000 0356223 1582596273.80 151.4734 59.9973 32.0000 1.9914 1.9937 418.6896 419.2705 0.0870 -1.0000 -1.0000 0356302 1582596273.90 151.4734 59.9973 32.0000 1.9907 1.9929 418.7411 419.3213 0.0869 -1.0000 -1.0000 0356364 1582596274.00 151.4734 59.9973 32.0000 1.9914 1.9936 418.7187 419.2989 0.0869 -1.0000 -1.0000 0356426 1582596274.10 151.4734 59.9973 32.0000 1.9916 1.9939 418.5671 419.1474 0.0870 -1.0000 -1.0000 0356505 1582596274.20 151.4935 59.9973 32.0000 1.9911 1.9934 418.5352 419.1150 0.0870 -1.0000 -1.0000 0356880 1582596274.30 151.4935 59.9973 32.0000 1.9906 1.9929 418.6311 419.2130 0.0874 -1.0000 -1.0000 0356942 1582596274.40 151.4935 59.9973 32.0000 1.9902 1.9925 418.7645 419.3463 0.0870 -1.0000 -1.0000 0357005 1582596274.50 151.4935 59.9973 32.0000 1.9910 1.9932 418.6913 419.2713 0.0869 -1.0000 -1.0000 0357067 1582596274.60 151.4935 59.9973 32.0000 1.9914 1.9937 418.5169 419.0969 0.0870 -1.0000 -1.0000 0357130 1582596274.70 151.4935 59.9973 32.0000 1.9913 1.9936 418.6511 419.2329 0.0872 -1.0000 -1.0000 0357333 1582596274.80 151.4485 59.9971 32.0000 1.9904 1.9926 418.7137 419.2954 0.0871 -1.0000 -1.0000 0357395 1582596274.90 151.4485 59.9971 32.0000 1.9911 1.9934 418.7126 419.2929 0.0869 -1.0000 -1.0000 0357458 1582596275.00 151.4485 59.9971 32.0000 1.9922 1.9945 418.5173 419.0970 0.0871 -1.0000 -1.0000 0357536 1582596275.10 151.4485 59.9971 32.0000 1.9918 1.9941 418.5822 419.1667 0.0877 -1.0000 -1.0000 0357599 1582596275.20 151.4485 59.9971 32.0000 1.9909 1.9932 418.5425 419.1317 0.0884 -1.0000 -1.0000 0357755 1582596275.30 151.4485 59.9971 32.0000 1.9910 1.9933 418.6174 419.2087 0.0885 -1.0000 -1.0000 0357833 1582596275.40 151.4357 59.9971 32.0000 1.9907 1.9930 418.6813 419.2697 0.0881 -1.0000 -1.0000 0357895 1582596275.50 151.4357 59.9971 32.0000 1.9918 1.9941 418.5715 419.1569 0.0877 -1.0000 -1.0000 0357973 1582596275.60 151.4357 59.9971 32.0000 1.9912 1.9935 418.4485 419.0345 0.0880 -1.0000 -1.0000 0358020 1582596275.70 151.4357 59.9971 32.0000 1.9914 1.9937 418.5717 419.1597 0.0881 -1.0000 -1.0000 0358083 1582596275.80 151.4357 59.9971 32.0000 1.9910 1.9933 418.6665 419.2536 0.0879 -1.0000 -1.0000 0358161 1582596275.90 151.4178 59.9971 32.0000 1.9918 1.9940 418.5326 419.1179 0.0877 -1.0000 -1.0000 0358223 1582596276.00 151.4178 59.9971 32.0000 1.9916 1.9938 418.5613 419.1465 0.0877 -1.0000 -1.0000 0358286 1582596276.10 151.4178 59.9971 32.0000 1.9905 1.9928 418.6522 419.2365 0.0875 -1.0000 -1.0000 0358364 1582596276.20 151.4178 59.9971 32.0000 1.9906 1.9929 418.7073 419.2908 0.0874 -1.0000 -1.0000 0358426 1582596276.30 151.4178 59.9971 32.0000 1.9913 1.9936 418.6255 419.2075 0.0872 -1.0000 -1.0000 0358489 1582596276.40 151.4178 59.9971 32.0000 1.9911 1.9934 418.5293 419.1110 0.0872 -1.0000 -1.0000 0358567 1582596276.50 151.4639 59.9971 32.0000 1.9915 1.9938 418.5627 419.1449 0.0873 -1.0000 -1.0000 0358630 1582596276.60 151.4712 59.9971 32.0000 1.9916 1.9939 418.6888 419.2690 0.0869 -1.0000 -1.0000 0358692 1582596276.70 151.4712 59.9971 32.0000 1.9911 1.9934 418.7822 419.3631 0.0870 -1.0000 -1.0000 0358755 1582596276.80 151.4712 59.9971 32.0000 1.9912 1.9935 418.7366 419.3173 0.0869 -1.0000 -1.0000 0359239 1582596276.90 151.4712 59.9971 32.0000 1.9918 1.9940 418.5466 419.1252 0.0866 -1.0000 -1.0000 0359302 1582596277.00 151.4712 59.9971 32.0000 1.9917 1.9939 418.6277 419.2049 0.0865 -1.0000 -1.0000 0359380 1582596277.10 151.4712 59.9971 32.0000 1.9910 1.9932 418.6783 419.2551 0.0864 -1.0000 -1.0000 0359442 1582596277.20 151.4712 59.9971 32.0000 1.9910 1.9933 418.7091 419.2866 0.0866 -1.0000 -1.0000 0359505 1582596277.30 151.4712 59.9971 32.0000 1.9913 1.9936 418.5992 419.1778 0.0868 -1.0000 -1.0000 0359583 1582596277.40 151.4304 59.9971 32.0000 1.9915 1.9938 418.5738 419.1533 0.0868 -1.0000 -1.0000 0359646 1582596277.50 151.4299 59.9971 32.0000 1.9917 1.9939 418.5593 419.1406 0.0872 -1.0000 -1.0000 0359723 1582596277.60 151.4299 59.9971 32.0000 1.9914 1.9937 418.7842 419.3677 0.0875 -1.0000 -1.0000 0359786 1582596277.70 151.4486 59.9971 32.0000 1.9909 1.9932 418.6944 419.2793 0.0876 -1.0000 -1.0000 0359848 1582596277.80 151.4803 59.9971 32.0000 1.9913 1.9935 418.5755 419.1605 0.0877 -1.0000 -1.0000 0400083 1582596277.90 151.4803 59.9971 32.0000 1.9922 1.9945 418.5396 419.1222 0.0872 -1.0000 -1.0000 0400145 1582596278.00 151.4803 59.9971 32.0000 1.9913 1.9936 418.5969 419.1769 0.0870 -1.0000 -1.0000 0400208 1582596278.10 151.4803 59.9971 32.0000 1.9906 1.9929 418.7447 419.3262 0.0872 -1.0000 -1.0000 0400286 1582596278.20 151.4865 59.9971 32.0000 1.9920 1.9943 418.5633 419.1460 0.0874 -1.0000 -1.0000 0400348 1582596278.30 151.4775 59.9971 32.0000 1.9915 1.9938 418.5466 419.1291 0.0874 -1.0000 -1.0000 0401270 1582596278.40 151.4775 59.9971 32.0000 1.9912 1.9935 418.5881 419.1722 0.0876 -1.0000 -1.0000 0401348 1582596278.50 151.4775 59.9971 32.0000 1.9907 1.9930 418.6456 419.2309 0.0877 -1.0000 -1.0000 0401411 1582596278.60 151.4775 59.9971 32.0000 1.9910 1.9933 418.7807 419.3649 0.0875 -1.0000 -1.0000 0401489 1582596278.70 151.4670 59.9971 32.0000 1.9914 1.9936 418.8488 419.4333 0.0876 -1.0000 -1.0000 0401567 1582596278.80 151.4617 59.9971 32.0000 1.9924 1.9947 418.5960 419.1817 0.0879 -1.0000 -1.0000 0401630 1582596278.90 151.4617 59.9971 32.0000 1.9919 1.9942 418.5930 419.1782 0.0877 -1.0000 -1.0000 0401692 1582596279.00 151.4617 59.9971 32.0000 1.9916 1.9939 418.6198 419.2059 0.0878 -1.0000 -1.0000 0401770 1582596279.10 151.4617 59.9971 32.0000 1.9906 1.9929 418.6862 419.2709 0.0875 -1.0000 -1.0000 0401833 1582596279.20 151.4617 59.9971 32.0000 1.9910 1.9933 418.6277 419.2115 0.0875 -1.0000 -1.0000 0401926 1582596279.30 151.5168 59.9971 32.0000 1.9919 1.9942 418.5803 419.1644 0.0877 -1.0000 -1.0000 0402005 1582596279.40 151.5168 59.9971 32.0000 1.9916 1.9939 418.6319 419.2203 0.0882 -1.0000 -1.0000 0402067 1582596279.50 151.5168 59.9971 32.0000 1.9913 1.9936 418.7977 419.3869 0.0882 -1.0000 -1.0000 0402130 1582596279.60 151.5168 59.9971 32.0000 1.9907 1.9930 418.7941 419.3810 0.0878 -1.0000 -1.0000 0402208 1582596279.70 151.5168 59.9971 32.0000 1.9910 1.9933 418.6081 419.1942 0.0878 -1.0000 -1.0000 0402270 1582596279.80 151.4919 59.9970 32.0000 1.9919 1.9942 418.5543 419.1407 0.0879 -1.0000 -1.0000 0402333 1582596279.90 151.4898 59.9970 32.0000 1.9911 1.9934 418.5100 419.1001 0.0886 -1.0000 -1.0000 0402395 1582596280.00 151.4898 59.9970 32.0000 1.9905 1.9928 418.7309 419.3221 0.0885 -1.0000 -1.0000 0402458 1582596280.10 151.4898 59.9970 32.0000 1.9905 1.9929 418.7578 419.3482 0.0884 -1.0000 -1.0000 0402536 1582596280.20 151.4898 59.9970 32.0000 1.9919 1.9942 418.6147 419.2042 0.0883 -1.0000 -1.0000 0402599 1582596280.30 151.4898 59.9970 32.0000 1.9919 1.9942 418.5648 419.1519 0.0880 -1.0000 -1.0000 0402661 1582596280.40 151.5367 59.9970 32.0000 1.9913 1.9936 418.7560 419.3428 0.0879 -1.0000 -1.0000 0402739 1582596280.50 151.5367 59.9970 32.0000 1.9913 1.9936 418.7442 419.3319 0.0881 -1.0000 -1.0000 0402802 1582596280.60 151.5367 59.9970 32.0000 1.9911 1.9934 418.6114 419.2005 0.0883 -1.0000 -1.0000 0402864 1582596280.70 151.5367 59.9970 32.0000 1.9908 1.9931 418.5216 419.1075 0.0877 -1.0000 -1.0000 0402926 1582596280.80 151.5367 59.9970 32.0000 1.9913 1.9936 418.6524 419.2354 0.0873 -1.0000 -1.0000 0402989 1582596280.90 151.5367 59.9970 32.0000 1.9912 1.9935 418.7394 419.3233 0.0875 -1.0000 -1.0000 0403333 1582596281.00 151.5367 59.9970 32.0000 1.9907 1.9929 418.7911 419.3735 0.0872 -1.0000 -1.0000 0403396 1582596281.10 151.5548 59.9970 32.0000 1.9909 1.9931 418.6782 419.2601 0.0872 -1.0000 -1.0000 0403458 1582596281.20 151.5548 59.9970 32.0000 1.9915 1.9938 418.5936 419.1756 0.0872 -1.0000 -1.0000 0403536 1582596281.30 151.5548 59.9970 32.0000 1.9917 1.9940 418.5504 419.1315 0.0871 -1.0000 -1.0000 0403599 1582596281.40 151.5548 59.9970 32.0000 1.9915 1.9937 418.7324 419.3123 0.0868 -1.0000 -1.0000 0403755 1582596281.50 151.5548 59.9970 32.0000 1.9902 1.9924 418.7024 419.2810 0.0867 -1.0000 -1.0000 0403864 1582596281.60 151.5672 59.9970 32.0000 1.9915 1.9938 418.5462 419.1239 0.0866 -1.0000 -1.0000 0403926 1582596281.70 151.5672 59.9970 32.0000 1.9913 1.9936 418.6264 419.2044 0.0867 -1.0000 -1.0000 0403989 1582596281.80 151.5672 59.9970 32.0000 1.9911 1.9934 418.7256 419.3042 0.0865 -1.0000 -1.0000 0404052 1582596281.90 151.5672 59.9970 32.0000 1.9909 1.9932 418.7967 419.3741 0.0864 -1.0000 -1.0000 0404114 1582596282.00 151.5672 59.9970 32.0000 1.9906 1.9929 418.6647 419.2413 0.0866 -1.0000 -1.0000 0404177 1582596282.10 151.5020 59.9970 32.0000 1.9911 1.9934 418.6274 419.2072 0.0868 -1.0000 -1.0000 0404255 1582596282.20 151.5020 59.9970 32.0000 1.9905 1.9927 418.6522 419.2315 0.0868 -1.0000 -1.0000 0404317 1582596282.30 151.5020 59.9970 32.0000 1.9904 1.9927 418.7988 419.3770 0.0866 -1.0000 -1.0000 0404380 1582596282.40 151.5020 59.9970 32.0000 1.9903 1.9925 418.7895 419.3667 0.0865 -1.0000 -1.0000 0404614 1582596282.50 151.5020 59.9970 32.0000 1.9914 1.9936 418.6359 419.2126 0.0864 -1.0000 -1.0000 0404677 1582596282.60 151.5110 59.9970 32.0000 1.9917 1.9939 418.4827 419.0584 0.0863 -1.0000 -1.0000 0404739 1582596282.70 151.5369 59.9970 32.0000 1.9906 1.9928 418.7063 419.2821 0.0864 -1.0000 -1.0000 0404817 1582596282.80 151.5369 59.9970 32.0000 1.9905 1.9928 418.8537 419.4317 0.0866 -1.0000 -1.0000 0404880 1582596282.90 151.5369 59.9970 32.0000 1.9907 1.9930 418.7780 419.3546 0.0864 -1.0000 -1.0000 0405864 1582596283.00 151.5369 59.9970 32.0000 1.9913 1.9935 418.5431 419.1206 0.0866 -1.0000 -1.0000 0405942 1582596283.10 151.5369 59.9970 32.0000 1.9912 1.9935 418.5772 419.1558 0.0868 -1.0000 -1.0000 0406005 1582596283.20 151.4460 59.9970 32.0000 1.9908 1.9931 418.6830 419.2639 0.0871 -1.0000 -1.0000 0406067 1582596283.30 151.4460 59.9970 32.0000 1.9902 1.9925 418.7801 419.3592 0.0867 -1.0000 -1.0000 0406145 1582596283.40 151.4460 59.9970 32.0000 1.9909 1.9932 418.7164 419.2941 0.0865 -1.0000 -1.0000 0406208 1582596283.50 151.4460 59.9970 32.0000 1.9909 1.9932 418.6188 419.1959 0.0865 -1.0000 -1.0000 0406286 1582596283.60 151.4460 59.9970 32.0000 1.9915 1.9938 418.5810 419.1584 0.0864 -1.0000 -1.0000 0406333 1582596283.70 151.4460 59.9970 32.0000 1.9911 1.9933 418.6698 419.2464 0.0863 -1.0000 -1.0000 0406395 1582596283.80 151.4647 59.9970 32.0000 1.9914 1.9937 418.7874 419.3647 0.0866 -1.0000 -1.0000 0406473 1582596283.90 151.4822 59.9970 32.0000 1.9911 1.9933 418.7241 419.3013 0.0864 -1.0000 -1.0000 0406552 1582596284.00 151.4822 59.9970 32.0000 1.9917 1.9939 418.5548 419.1321 0.0866 -1.0000 -1.0000 0406614 1582596284.10 151.4822 59.9970 32.0000 1.9916 1.9938 418.6125 419.1909 0.0866 -1.0000 -1.0000 0406692 1582596284.20 151.4822 59.9970 32.0000 1.9914 1.9936 418.6740 419.2522 0.0866 -1.0000 -1.0000 0406770 1582596284.30 151.4822 59.9970 32.0000 1.9907 1.9930 418.7892 419.3664 0.0864 -1.0000 -1.0000 0406833 1582596284.40 151.4658 59.9976 32.0000 1.9916 1.9939 418.7146 419.2916 0.0865 -1.0000 -1.0000 0406896 1582596284.50 151.4658 59.9976 32.0000 1.9920 1.9942 418.6212 419.2001 0.0868 -1.0000 -1.0000 0406958 1582596284.60 151.4658 59.9976 32.0000 1.9922 1.9945 418.6307 419.2105 0.0870 -1.0000 -1.0000 0407020 1582596284.70 151.4658 59.9976 32.0000 1.9913 1.9936 418.8120 419.3962 0.0876 -1.0000 -1.0000 0407099 1582596284.80 151.4658 59.9976 32.0000 1.9908 1.9931 418.8310 419.4144 0.0873 -1.0000 -1.0000 0407161 1582596284.90 151.4658 59.9976 32.0000 1.9910 1.9933 418.7314 419.3115 0.0869 -1.0000 -1.0000 0407223 1582596285.00 151.4658 59.9976 32.0000 1.9916 1.9938 418.6243 419.2050 0.0869 -1.0000 -1.0000 0407302 1582596285.10 151.4658 59.9976 32.0000 1.9906 1.9928 418.6109 419.1895 0.0866 -1.0000 -1.0000 0407364 1582596285.20 151.4658 59.9976 32.0000 1.9910 1.9933 418.7365 419.3151 0.0868 -1.0000 -1.0000 0407426 1582596285.30 151.4658 59.9976 32.0000 1.9915 1.9937 418.7405 419.3206 0.0869 -1.0000 -1.0000 0407505 1582596285.40 151.4658 59.9976 32.0000 1.9914 1.9936 418.6571 419.2364 0.0868 -1.0000 -1.0000 0407567 1582596285.50 151.4737 59.9976 32.0000 1.9922 1.9945 418.5762 419.1557 0.0869 -1.0000 -1.0000 0407630 1582596285.60 151.4737 59.9976 32.0000 1.9915 1.9938 418.6631 419.2427 0.0867 -1.0000 -1.0000 0407692 1582596285.70 151.4737 59.9976 32.0000 1.9904 1.9926 418.7874 419.3652 0.0865 -1.0000 -1.0000 0407755 1582596285.80 151.4737 59.9976 32.0000 1.9911 1.9934 418.7127 419.2912 0.0867 -1.0000 -1.0000 0407833 1582596285.90 151.4737 59.9976 32.0000 1.9918 1.9941 418.6101 419.1887 0.0867 -1.0000 -1.0000 0407895 1582596286.00 151.4797 59.9976 32.0000 1.9926 1.9949 418.5668 419.1440 0.0864 -1.0000 -1.0000 0408520 1582596286.10 151.4890 59.9976 32.0000 1.9915 1.9938 418.6609 419.2387 0.0867 -1.0000 -1.0000 0408598 1582596286.20 151.4890 59.9976 32.0000 1.9907 1.9930 418.7369 419.3154 0.0867 -1.0000 -1.0000 0408661 1582596286.30 151.4890 59.9976 32.0000 1.9912 1.9935 418.5650 419.1444 0.0869 -1.0000 -1.0000 0408723 1582596286.40 151.4890 59.9976 32.0000 1.9919 1.9942 418.7195 419.3018 0.0873 -1.0000 -1.0000 0408786 1582596286.50 151.4890 59.9976 32.0000 1.9910 1.9933 418.8399 419.4249 0.0877 -1.0000 -1.0000 0408849 1582596286.60 151.5469 59.9976 32.0000 1.9908 1.9931 418.7698 419.3575 0.0878 -1.0000 -1.0000 0408911 1582596286.70 151.5469 59.9976 32.0000 1.9915 1.9938 418.7442 419.3267 0.0872 -1.0000 -1.0000 0408989 1582596286.80 151.5469 59.9976 32.0000 1.9909 1.9931 418.5697 419.1500 0.0869 -1.0000 -1.0000 0409052 1582596286.90 151.5469 59.9976 32.0000 1.9914 1.9937 418.5344 419.1132 0.0867 -1.0000 -1.0000 0409114 1582596287.00 151.5469 59.9976 32.0000 1.9908 1.9931 418.6705 419.2489 0.0866 -1.0000 -1.0000 0409520 1582596287.10 151.5525 59.9976 32.0000 1.9904 1.9926 418.7619 419.3399 0.0866 -1.0000 -1.0000 0409583 1582596287.20 151.5525 59.9976 32.0000 1.9906 1.9929 418.8002 419.3780 0.0865 -1.0000 -1.0000 0409630 1582596287.30 151.5525 59.9976 32.0000 1.9912 1.9935 418.4382 419.0152 0.0867 -1.0000 -1.0000 0409708 1582596287.40 151.5525 59.9976 32.0000 1.9914 1.9936 418.5685 419.1482 0.0869 -1.0000 -1.0000 0409770 1582596287.50 151.5525 59.9976 32.0000 1.9912 1.9935 418.7693 419.3487 0.0868 -1.0000 -1.0000 0410114 1582596287.60 151.5561 59.9976 32.0000 1.9910 1.9933 418.8039 419.3841 0.0869 -1.0000 -1.0000 0410176 1582596287.70 151.5698 59.9976 32.0000 1.9913 1.9936 418.6846 419.2658 0.0872 -1.0000 -1.0000 0410239 1582596287.80 151.5698 59.9976 32.0000 1.9913 1.9936 418.5264 419.1093 0.0874 -1.0000 -1.0000 0410317 1582596287.90 151.5698 59.9976 32.0000 1.9916 1.9939 418.6374 419.2197 0.0872 -1.0000 -1.0000 0410380 1582596288.00 151.5698 59.9976 32.0000 1.9912 1.9935 418.7145 419.2954 0.0870 -1.0000 -1.0000 0410442 1582596288.10 151.5698 59.9976 32.0000 1.9910 1.9933 418.7440 419.3251 0.0870 -1.0000 -1.0000 0411099 1582596288.20 151.5826 59.9976 32.0000 1.9913 1.9935 418.7065 419.2896 0.0873 -1.0000 -1.0000 0411161 1582596288.30 151.5826 59.9976 32.0000 1.9923 1.9946 418.6021 419.1845 0.0873 -1.0000 -1.0000 0411223 1582596288.40 151.5826 59.9976 32.0000 1.9911 1.9934 418.7091 419.2921 0.0874 -1.0000 -1.0000 0411286 1582596288.50 151.5826 59.9976 32.0000 1.9906 1.9929 418.7401 419.3226 0.0872 -1.0000 -1.0000 0411349 1582596288.60 151.5826 59.9976 32.0000 1.9913 1.9936 418.6320 419.2130 0.0870 -1.0000 -1.0000 0411411 1582596288.70 151.5579 59.9976 32.0000 1.9910 1.9933 418.5489 419.1300 0.0870 -1.0000 -1.0000 0411489 1582596288.80 151.5473 59.9976 32.0000 1.9914 1.9936 418.6199 419.2037 0.0876 -1.0000 -1.0000 0411552 1582596288.90 151.5473 59.9976 32.0000 1.9902 1.9925 418.7049 419.2923 0.0884 -1.0000 -1.0000 0411614 1582596289.00 151.5473 59.9976 32.0000 1.9915 1.9938 418.7118 419.3078 0.0894 -1.0000 -1.0000 0411692 1582596289.10 151.5473 59.9976 32.0000 1.9914 1.9938 418.6295 419.2253 0.0891 -1.0000 -1.0000 0411755 1582596289.20 151.5473 59.9976 32.0000 1.9911 1.9934 418.6288 419.2209 0.0886 -1.0000 -1.0000 0411817 1582596289.30 151.5356 59.9976 32.0000 1.9912 1.9935 418.8232 419.4130 0.0883 -1.0000 -1.0000 0411895 1582596289.40 151.5356 59.9976 32.0000 1.9907 1.9930 418.8321 419.4218 0.0884 -1.0000 -1.0000 0411958 1582596289.50 151.5356 59.9976 32.0000 1.9912 1.9935 418.6729 419.2621 0.0882 -1.0000 -1.0000 0412020 1582596289.60 151.5356 59.9976 32.0000 1.9911 1.9934 418.5840 419.1717 0.0880 -1.0000 -1.0000 0412098 1582596289.70 151.5356 59.9976 32.0000 1.9906 1.9929 418.7509 419.3380 0.0878 -1.0000 -1.0000 0412145 1582596289.80 151.5356 59.9976 32.0000 1.9915 1.9938 418.7332 419.3166 0.0874 -1.0000 -1.0000 0412223 1582596289.90 151.4197 59.9973 32.0000 1.9918 1.9940 418.6598 419.2433 0.0870 -1.0000 -1.0000 0412286 1582596290.00 151.4197 59.9973 32.0000 1.9915 1.9938 418.4852 419.0694 0.0876 -1.0000 -1.0000 0412348 1582596290.10 151.4197 59.9973 32.0000 1.9906 1.9929 418.6107 419.1966 0.0878 -1.0000 -1.0000 0412536 1582596290.20 151.4197 59.9973 32.0000 1.9910 1.9933 418.7151 419.3016 0.0879 -1.0000 -1.0000 0412598 1582596290.30 151.4197 59.9973 32.0000 1.9909 1.9932 418.7263 419.3127 0.0879 -1.0000 -1.0000 0412676 1582596290.40 151.4197 59.9973 32.0000 1.9917 1.9940 418.5160 419.1029 0.0881 -1.0000 -1.0000 0412739 1582596290.50 151.4899 59.9973 32.0000 1.9918 1.9941 418.5871 419.1757 0.0882 -1.0000 -1.0000 0412802 1582596290.60 151.4899 59.9973 32.0000 1.9905 1.9928 418.7014 419.2872 0.0877 -1.0000 -1.0000 0413552 1582596290.70 151.4899 59.9973 32.0000 1.9906 1.9929 418.6986 419.2836 0.0878 -1.0000 -1.0000 0413630 1582596290.80 151.4899 59.9973 32.0000 1.9916 1.9939 418.5655 419.1537 0.0884 -1.0000 -1.0000 0413692 1582596290.90 151.4899 59.9973 32.0000 1.9915 1.9938 418.6118 419.2040 0.0888 -1.0000 -1.0000 0413755 1582596291.00 151.4973 59.9973 32.0000 1.9913 1.9936 418.7583 419.3513 0.0888 -1.0000 -1.0000 0413817 1582596291.10 151.5173 59.9973 32.0000 1.9911 1.9934 418.7987 419.3915 0.0886 -1.0000 -1.0000 0413880 1582596291.20 151.5173 59.9973 32.0000 1.9916 1.9939 418.6231 419.2120 0.0881 -1.0000 -1.0000 0413942 1582596291.30 151.5173 59.9973 32.0000 1.9922 1.9945 418.6058 419.1906 0.0875 -1.0000 -1.0000 0414020 1582596291.40 151.5173 59.9973 32.0000 1.9917 1.9940 418.6707 419.2538 0.0872 -1.0000 -1.0000 0414083 1582596291.50 151.5173 59.9973 32.0000 1.9909 1.9931 418.7762 419.3573 0.0870 -1.0000 -1.0000 0414161 1582596291.60 151.5173 59.9973 32.0000 1.9917 1.9940 418.7431 419.3249 0.0872 -1.0000 -1.0000 0414223 1582596291.70 151.5315 59.9973 32.0000 1.9930 1.9952 418.6002 419.1809 0.0869 -1.0000 -1.0000 0414286 1582596291.80 151.5315 59.9973 32.0000 1.9920 1.9943 418.5655 419.1444 0.0867 -1.0000 -1.0000 0414348 1582596291.90 151.5315 59.9973 32.0000 1.9915 1.9938 418.7064 419.2870 0.0872 -1.0000 -1.0000 0414411 1582596292.00 151.5315 59.9973 32.0000 1.9911 1.9934 418.7377 419.3276 0.0890 -1.0000 -1.0000 0414473 1582596292.10 151.5315 59.9973 32.0000 1.9914 1.9937 418.5731 419.1734 0.0900 -1.0000 -1.0000 0414552 1582596292.20 151.5689 59.9973 32.0000 1.9911 1.9935 418.5331 419.1312 0.0894 -1.0000 -1.0000 0414614 1582596292.30 151.5689 59.9973 32.0000 1.9914 1.9937 418.6685 419.2627 0.0888 -1.0000 -1.0000 0414676 1582596292.40 151.5689 59.9973 32.0000 1.9910 1.9933 418.7738 419.3654 0.0886 -1.0000 -1.0000 0414755 1582596292.50 151.5689 59.9973 32.0000 1.9919 1.9942 418.6215 419.2136 0.0888 -1.0000 -1.0000 0414817 1582596292.60 151.5689 59.9973 32.0000 1.9928 1.9951 418.6224 419.2152 0.0888 -1.0000 -1.0000 0414880 1582596292.70 151.5618 59.9973 32.0000 1.9919 1.9943 418.7107 419.3018 0.0885 -1.0000 -1.0000 0415661 1582596292.80 151.4367 59.9973 32.0000 1.9909 1.9932 418.8674 419.4566 0.0881 -1.0000 -1.0000 0415723 1582596292.90 151.4367 59.9973 32.0000 1.9908 1.9931 418.6969 419.2842 0.0880 -1.0000 -1.0000 0415786 1582596293.00 151.4367 59.9973 32.0000 1.9912 1.9935 418.6081 419.1948 0.0878 -1.0000 -1.0000 0415958 1582596293.10 151.4367 59.9973 32.0000 1.9918 1.9941 418.6286 419.2122 0.0874 -1.0000 -1.0000 0416020 1582596293.20 151.4367 59.9973 32.0000 1.9911 1.9934 418.7639 419.3474 0.0874 -1.0000 -1.0000 0416083 1582596293.30 151.5553 59.9973 32.0000 1.9909 1.9931 418.7844 419.3692 0.0877 -1.0000 -1.0000 0416161 1582596293.40 151.5553 59.9973 32.0000 1.9915 1.9938 418.7348 419.3202 0.0876 -1.0000 -1.0000 0416223 1582596293.50 151.5553 59.9973 32.0000 1.9924 1.9947 418.5867 419.1722 0.0878 -1.0000 -1.0000 0416302 1582596293.60 151.5553 59.9973 32.0000 1.9921 1.9944 418.5499 419.1389 0.0885 -1.0000 -1.0000 0416364 1582596293.70 151.5553 59.9973 32.0000 1.9915 1.9938 418.5728 419.1698 0.0897 -1.0000 -1.0000 0416426 1582596293.80 151.5553 59.9973 32.0000 1.9911 1.9935 418.7431 419.3445 0.0899 -1.0000 -1.0000 0416505 1582596293.90 151.5451 59.9973 32.0000 1.9911 1.9935 418.7190 419.3141 0.0889 -1.0000 -1.0000 0416567 1582596294.00 151.5372 59.9973 32.0000 1.9922 1.9946 418.5903 419.1821 0.0887 -1.0000 -1.0000 0416630 1582596294.10 151.5372 59.9973 32.0000 1.9921 1.9944 418.5865 419.1806 0.0889 -1.0000 -1.0000 0416692 1582596294.20 151.5372 59.9973 32.0000 1.9913 1.9936 418.6505 419.2417 0.0884 -1.0000 -1.0000 0416755 1582596294.30 151.5372 59.9973 32.0000 1.9911 1.9934 418.7755 419.3639 0.0880 -1.0000 -1.0000 0416817 1582596294.40 151.5372 59.9973 32.0000 1.9919 1.9942 418.6944 419.2800 0.0877 -1.0000 -1.0000 0416895 1582596294.50 151.5568 59.9973 32.0000 1.9914 1.9937 418.5329 419.1174 0.0876 -1.0000 -1.0000 0416958 1582596294.60 151.5568 59.9973 32.0000 1.9905 1.9928 418.6263 419.2120 0.0877 -1.0000 -1.0000 0417020 1582596294.70 151.5568 59.9973 32.0000 1.9910 1.9933 418.7058 419.2929 0.0880 -1.0000 -1.0000 0417099 1582596294.80 151.5568 59.9973 32.0000 1.9916 1.9939 418.6869 419.2734 0.0878 -1.0000 -1.0000 0417161 1582596294.90 151.5568 59.9973 32.0000 1.9917 1.9940 418.6410 419.2244 0.0874 -1.0000 -1.0000 0417223 1582596295.00 151.5545 59.9970 32.0000 1.9912 1.9935 418.6190 419.2039 0.0878 -1.0000 -1.0000 0417286 1582596295.10 151.5538 59.9969 32.0000 1.9908 1.9931 418.6626 419.2499 0.0880 -1.0000 -1.0000 0417349 1582596295.20 151.5538 59.9969 32.0000 1.9907 1.9930 418.9033 419.4907 0.0880 -1.0000 -1.0000 0417786 1582596295.30 151.5538 59.9969 32.0000 1.9908 1.9931 418.7847 419.3715 0.0878 -1.0000 -1.0000 0417864 1582596295.40 151.5538 59.9969 32.0000 1.9916 1.9939 418.6635 419.2497 0.0878 -1.0000 -1.0000 0417926 1582596295.50 151.5538 59.9969 32.0000 1.9915 1.9938 418.6475 419.2340 0.0878 -1.0000 -1.0000 0417989 1582596295.60 151.5575 59.9969 32.0000 1.9907 1.9930 418.7531 419.3381 0.0876 -1.0000 -1.0000 0418052 1582596295.70 151.5577 59.9969 32.0000 1.9907 1.9929 418.7225 419.3069 0.0876 -1.0000 -1.0000 0418286 1582596295.80 151.5577 59.9969 32.0000 1.9911 1.9933 418.5400 419.1248 0.0876 -1.0000 -1.0000 0418364 1582596295.90 151.5577 59.9969 32.0000 1.9914 1.9937 418.5761 419.1598 0.0874 -1.0000 -1.0000 0418426 1582596296.00 151.5577 59.9969 32.0000 1.9904 1.9927 418.6791 419.2619 0.0873 -1.0000 -1.0000 0418489 1582596296.10 151.5577 59.9969 32.0000 1.9905 1.9928 418.8168 419.4000 0.0875 -1.0000 -1.0000 0418567 1582596296.20 151.5398 59.9969 32.0000 1.9914 1.9937 418.6982 419.2846 0.0880 -1.0000 -1.0000 0418630 1582596296.30 151.5383 59.9969 32.0000 1.9905 1.9928 418.6322 419.2222 0.0885 -1.0000 -1.0000 0418755 1582596296.40 151.5383 59.9969 32.0000 1.9916 1.9940 418.6157 419.2061 0.0884 -1.0000 -1.0000 0418833 1582596296.50 151.5383 59.9969 32.0000 1.9918 1.9941 418.6382 419.2270 0.0882 -1.0000 -1.0000 0418896 1582596296.60 151.5383 59.9969 32.0000 1.9914 1.9937 418.6235 419.2107 0.0879 -1.0000 -1.0000 0418958 1582596296.70 151.5383 59.9969 32.0000 1.9918 1.9941 418.6043 419.1903 0.0878 -1.0000 -1.0000 0419036 1582596296.80 151.5329 59.9969 32.0000 1.9915 1.9938 418.5624 419.1462 0.0874 -1.0000 -1.0000 0419317 1582596296.90 151.5329 59.9969 32.0000 1.9902 1.9925 418.6862 419.2701 0.0875 -1.0000 -1.0000 0419380 1582596297.00 151.5329 59.9969 32.0000 1.9904 1.9927 418.7741 419.3580 0.0874 -1.0000 -1.0000 0419442 1582596297.10 151.5329 59.9969 32.0000 1.9914 1.9936 418.7318 419.3146 0.0872 -1.0000 -1.0000 0419505 1582596297.20 151.5329 59.9969 32.0000 1.9923 1.9946 418.6645 419.2443 0.0868 -1.0000 -1.0000 0419567 1582596297.30 151.5280 59.9969 32.0000 1.9925 1.9948 418.6348 419.2148 0.0870 -1.0000 -1.0000 0419646 1582596297.40 151.5276 59.9969 32.0000 1.9906 1.9929 418.7807 419.3621 0.0871 -1.0000 -1.0000 0419708 1582596297.50 151.5276 59.9969 32.0000 1.9905 1.9927 418.8569 419.4375 0.0869 -1.0000 -1.0000 0419786 1582596297.60 151.5276 59.9969 32.0000 1.9921 1.9944 418.6582 419.2389 0.0871 -1.0000 -1.0000 0419848 1582596297.70 151.5276 59.9969 32.0000 1.9920 1.9943 418.6461 419.2280 0.0872 -1.0000 -1.0000 0419911 1582596297.80 151.5276 59.9969 32.0000 1.9908 1.9931 418.8643 419.4480 0.0876 -1.0000 -1.0000 0420567 1582596297.90 151.4575 59.9969 32.0000 1.9910 1.9933 418.6284 419.2159 0.0882 -1.0000 -1.0000 0420630 1582596298.00 151.4435 59.9969 32.0000 1.9915 1.9938 418.5779 419.1686 0.0885 -1.0000 -1.0000 0420692 1582596298.10 151.4435 59.9969 32.0000 1.9911 1.9934 418.7688 419.3588 0.0883 -1.0000 -1.0000 0420802 1582596298.20 151.4435 59.9969 32.0000 1.9906 1.9929 418.8787 419.4670 0.0880 -1.0000 -1.0000 0420864 1582596298.30 151.4435 59.9969 32.0000 1.9912 1.9935 418.7420 419.3289 0.0879 -1.0000 -1.0000 0420926 1582596298.40 151.4435 59.9969 32.0000 1.9917 1.9940 418.5958 419.1822 0.0880 -1.0000 -1.0000 0421005 1582596298.50 151.4629 59.9969 32.0000 1.9919 1.9942 418.5528 419.1407 0.0881 -1.0000 -1.0000 0421067 1582596298.60 151.4629 59.9969 32.0000 1.9918 1.9941 418.6121 419.1997 0.0881 -1.0000 -1.0000 0421130 1582596298.70 151.4629 59.9969 32.0000 1.9908 1.9931 418.7575 419.3449 0.0879 -1.0000 -1.0000 0421192 1582596298.80 151.4629 59.9969 32.0000 1.9908 1.9931 418.7829 419.3695 0.0879 -1.0000 -1.0000 0421255 1582596298.90 151.4629 59.9969 32.0000 1.9914 1.9937 418.6954 419.2824 0.0880 -1.0000 -1.0000 0421333 1582596299.00 151.4523 59.9969 32.0000 1.9914 1.9937 418.5615 419.1495 0.0881 -1.0000 -1.0000 0421411 1582596299.10 151.4518 59.9969 32.0000 1.9905 1.9928 418.7355 419.3236 0.0881 -1.0000 -1.0000 0421474 1582596299.20 151.4518 59.9969 32.0000 1.9912 1.9935 418.7360 419.3231 0.0879 -1.0000 -1.0000 0421536 1582596299.30 151.4518 59.9969 32.0000 1.9914 1.9937 418.5781 419.1627 0.0875 -1.0000 -1.0000 0421614 1582596299.40 151.4518 59.9969 32.0000 1.9916 1.9939 418.5831 419.1669 0.0876 -1.0000 -1.0000 0421676 1582596299.50 151.4518 59.9969 32.0000 1.9914 1.9937 418.6027 419.1882 0.0878 -1.0000 -1.0000 0421739 1582596299.60 151.4578 59.9969 32.0000 1.9906 1.9929 418.7844 419.3688 0.0875 -1.0000 -1.0000 0421802 1582596299.70 151.4578 59.9969 32.0000 1.9917 1.9940 418.6513 419.2356 0.0875 -1.0000 -1.0000 0421864 1582596299.80 151.4578 59.9969 32.0000 1.9922 1.9945 418.6537 419.2371 0.0874 -1.0000 -1.0000 0421942 1582596299.90 151.4578 59.9969 32.0000 1.9913 1.9935 418.5663 419.1510 0.0877 -1.0000 -1.0000 0422661 1582596300.00 151.4578 59.9969 32.0000 1.9911 1.9934 418.6963 419.2826 0.0879 -1.0000 -1.0000 0422723 1582596300.10 151.4725 59.9973 32.0000 1.9918 1.9941 418.6562 419.2443 0.0881 -1.0000 -1.0000 0422802 1582596300.20 151.4758 59.9974 32.0000 1.9916 1.9939 418.5798 419.1676 0.0881 -1.0000 -1.0000 0422864 1582596300.30 151.4758 59.9974 32.0000 1.9915 1.9938 418.6415 419.2284 0.0879 -1.0000 -1.0000 0422926 1582596300.40 151.4758 59.9974 32.0000 1.9907 1.9930 418.6568 419.2434 0.0879 -1.0000 -1.0000 0422989 1582596300.50 151.4758 59.9974 32.0000 1.9911 1.9934 418.6739 419.2606 0.0879 -1.0000 -1.0000 0423067 1582596300.60 151.4758 59.9974 32.0000 1.9922 1.9945 418.5799 419.1659 0.0878 -1.0000 -1.0000 0423130 1582596300.70 151.4391 59.9974 32.0000 1.9907 1.9930 418.5781 419.1640 0.0878 -1.0000 -1.0000 0423192 1582596300.80 151.4391 59.9974 32.0000 1.9897 1.9920 418.6229 419.2098 0.0880 -1.0000 -1.0000 0423255 1582596300.90 151.4391 59.9974 32.0000 1.9901 1.9924 418.7694 419.3598 0.0886 -1.0000 -1.0000 0423317 1582596301.00 151.4391 59.9974 32.0000 1.9906 1.9929 418.6153 419.2087 0.0890 -1.0000 -1.0000 0423396 1582596301.10 151.4391 59.9974 32.0000 1.9905 1.9928 418.5793 419.1736 0.0891 -1.0000 -1.0000 0423458 1582596301.20 151.4391 59.9974 32.0000 1.9911 1.9934 418.6036 419.1988 0.0892 -1.0000 -1.0000 0423520 1582596301.30 151.5332 59.9974 32.0000 1.9909 1.9932 418.7964 419.3925 0.0893 -1.0000 -1.0000 0423599 1582596301.40 151.5332 59.9974 32.0000 1.9910 1.9933 418.6850 419.2823 0.0896 -1.0000 -1.0000 0423817 1582596301.50 151.5332 59.9974 32.0000 1.9917 1.9940 418.5792 419.1789 0.0899 -1.0000 -1.0000 0423895 1582596301.60 151.5332 59.9974 32.0000 1.9905 1.9929 418.5763 419.1755 0.0897 -1.0000 -1.0000 0423942 1582596301.70 151.5332 59.9974 32.0000 1.9904 1.9928 418.7366 419.3336 0.0895 -1.0000 -1.0000 0424020 1582596301.80 151.5319 59.9974 32.0000 1.9908 1.9931 418.7915 419.3905 0.0897 -1.0000 -1.0000 0424083 1582596301.90 151.5293 59.9974 32.0000 1.9908 1.9931 418.7420 419.3391 0.0893 -1.0000 -1.0000 0424317 1582596302.00 151.5293 59.9974 32.0000 1.9911 1.9935 418.5853 419.1760 0.0884 -1.0000 -1.0000 0424380 1582596302.10 151.5293 59.9974 32.0000 1.9914 1.9937 418.5142 419.1010 0.0878 -1.0000 -1.0000 0424442 1582596302.20 151.5293 59.9974 32.0000 1.9906 1.9929 418.5761 419.1599 0.0874 -1.0000 -1.0000 0424505 1582596302.30 151.5293 59.9974 32.0000 1.9910 1.9932 418.7472 419.3301 0.0873 -1.0000 -1.0000 0424567 1582596302.40 151.5536 59.9974 32.0000 1.9914 1.9937 418.5532 419.1358 0.0873 -1.0000 -1.0000 0424645 1582596302.50 151.5536 59.9974 32.0000 1.9916 1.9938 418.5156 419.0979 0.0873 -1.0000 -1.0000 0424833 1582596302.60 151.5536 59.9974 32.0000 1.9912 1.9935 418.6280 419.2111 0.0874 -1.0000 -1.0000 0424896 1582596302.70 151.5536 59.9974 32.0000 1.9915 1.9938 418.7673 419.3539 0.0879 -1.0000 -1.0000 0424958 1582596302.80 151.5536 59.9974 32.0000 1.9914 1.9937 418.7935 419.3840 0.0886 -1.0000 -1.0000 0425020 1582596302.90 151.5536 59.9974 32.0000 1.9920 1.9944 418.5658 419.1576 0.0887 -1.0000 -1.0000 0425083 1582596303.00 151.5158 59.9974 32.0000 1.9914 1.9937 418.6440 419.2315 0.0879 -1.0000 -1.0000 0425802 1582596303.10 151.5158 59.9974 32.0000 1.9899 1.9922 418.7403 419.3262 0.0878 -1.0000 -1.0000 0425864 1582596303.20 151.5158 59.9974 32.0000 1.9908 1.9931 418.7672 419.3540 0.0880 -1.0000 -1.0000 0425926 1582596303.30 151.5158 59.9974 32.0000 1.9916 1.9939 418.6457 419.2323 0.0878 -1.0000 -1.0000 0426005 1582596303.40 151.5158 59.9974 32.0000 1.9917 1.9940 418.5879 419.1729 0.0876 -1.0000 -1.0000 0426067 1582596303.50 151.4850 59.9974 32.0000 1.9921 1.9944 418.6402 419.2250 0.0877 -1.0000 -1.0000 0426145 1582596303.60 151.4850 59.9974 32.0000 1.9909 1.9932 418.7553 419.3427 0.0881 -1.0000 -1.0000 0426208 1582596303.70 151.4850 59.9974 32.0000 1.9918 1.9941 418.7508 419.3387 0.0880 -1.0000 -1.0000 0426270 1582596303.80 151.4850 59.9974 32.0000 1.9920 1.9943 418.5681 419.1529 0.0877 -1.0000 -1.0000 0426411 1582596303.90 151.4850 59.9974 32.0000 1.9914 1.9937 418.7603 419.3466 0.0879 -1.0000 -1.0000 0426473 1582596304.00 151.4807 59.9974 32.0000 1.9908 1.9931 418.8095 419.3954 0.0877 -1.0000 -1.0000 0426536 1582596304.10 151.4721 59.9974 32.0000 1.9911 1.9934 418.7390 419.3250 0.0879 -1.0000 -1.0000 0426598 1582596304.20 151.4721 59.9974 32.0000 1.9911 1.9934 418.7235 419.3128 0.0884 -1.0000 -1.0000 0426661 1582596304.30 151.4721 59.9974 32.0000 1.9915 1.9938 418.6190 419.2084 0.0883 -1.0000 -1.0000 0426723 1582596304.40 151.4721 59.9974 32.0000 1.9917 1.9940 418.6591 419.2487 0.0884 -1.0000 -1.0000 0426802 1582596304.50 151.4721 59.9974 32.0000 1.9911 1.9934 418.7793 419.3697 0.0884 -1.0000 -1.0000 0427536 1582596304.60 151.4990 59.9976 32.0000 1.9903 1.9926 418.7580 419.3482 0.0885 -1.0000 -1.0000 0427614 1582596304.70 151.4990 59.9976 32.0000 1.9911 1.9935 418.5887 419.1814 0.0888 -1.0000 -1.0000 0427723 1582596304.80 151.4990 59.9976 32.0000 1.9916 1.9939 418.5292 419.1215 0.0887 -1.0000 -1.0000 0427786 1582596304.90 151.4990 59.9976 32.0000 1.9913 1.9936 418.6491 419.2419 0.0889 -1.0000 -1.0000 0427848 1582596305.00 151.4990 59.9976 32.0000 1.9909 1.9932 418.8218 419.4124 0.0884 -1.0000 -1.0000 0427911 1582596305.10 151.4990 59.9976 32.0000 1.9916 1.9939 418.7075 419.2983 0.0885 -1.0000 -1.0000 0427973 1582596305.20 151.4990 59.9976 32.0000 1.9916 1.9940 418.6226 419.2135 0.0886 -1.0000 -1.0000 0428036 1582596305.30 151.4990 59.9976 32.0000 1.9920 1.9943 418.5922 419.1861 0.0891 -1.0000 -1.0000 0428114 1582596305.40 151.4990 59.9976 32.0000 1.9908 1.9931 418.6295 419.2289 0.0900 -1.0000 -1.0000 0428177 1582596305.50 151.4990 59.9976 32.0000 1.9902 1.9925 418.7317 419.3341 0.0902 -1.0000 -1.0000 0428255 1582596305.60 151.4990 59.9976 32.0000 1.9905 1.9929 418.7346 419.3323 0.0893 -1.0000 -1.0000 0428317 1582596305.70 151.4990 59.9976 32.0000 1.9912 1.9935 418.6519 419.2425 0.0884 -1.0000 -1.0000 0428380 1582596305.80 151.4723 59.9976 32.0000 1.9920 1.9943 418.6026 419.1919 0.0883 -1.0000 -1.0000 0428458 1582596305.90 151.4723 59.9976 32.0000 1.9904 1.9927 418.7580 419.3489 0.0887 -1.0000 -1.0000 0428520 1582596306.00 151.4723 59.9976 32.0000 1.9909 1.9932 418.8319 419.4201 0.0879 -1.0000 -1.0000 0428583 1582596306.10 151.4723 59.9976 32.0000 1.9911 1.9934 418.6255 419.2090 0.0874 -1.0000 -1.0000 0428661 1582596306.20 151.4723 59.9976 32.0000 1.9901 1.9924 418.5358 419.1184 0.0873 -1.0000 -1.0000 0428723 1582596306.30 151.4964 59.9976 32.0000 1.9907 1.9930 418.6926 419.2740 0.0870 -1.0000 -1.0000 0428786 1582596306.40 151.5343 59.9976 32.0000 1.9898 1.9921 418.6412 419.2232 0.0873 -1.0000 -1.0000 0428849 1582596306.50 151.5343 59.9976 32.0000 1.9900 1.9923 418.7645 419.3484 0.0875 -1.0000 -1.0000 0428911 1582596306.60 151.5343 59.9976 32.0000 1.9923 1.9946 418.5723 419.1572 0.0877 -1.0000 -1.0000 0428974 1582596306.70 151.5343 59.9976 32.0000 1.9916 1.9938 418.5485 419.1316 0.0874 -1.0000 -1.0000 0429052 1582596306.80 151.5343 59.9976 32.0000 1.9904 1.9927 418.6605 419.2453 0.0877 -1.0000 -1.0000 0429114 1582596306.90 151.5590 59.9976 32.0000 1.9906 1.9929 418.6963 419.2820 0.0877 -1.0000 -1.0000 0429176 1582596307.00 151.5590 59.9976 32.0000 1.9911 1.9934 418.5510 419.1365 0.0877 -1.0000 -1.0000 0429255 1582596307.10 151.5590 59.9976 32.0000 1.9913 1.9936 418.5798 419.1617 0.0871 -1.0000 -1.0000 0429317 1582596307.20 151.5590 59.9976 32.0000 1.9912 1.9935 418.7413 419.3207 0.0867 -1.0000 -1.0000 0429380 1582596307.30 151.5590 59.9976 32.0000 1.9908 1.9930 418.6605 419.2396 0.0867 -1.0000 -1.0000 0429442 1582596307.40 151.5633 59.9976 32.0000 1.9914 1.9937 418.4811 419.0610 0.0870 -1.0000 -1.0000 0429505 1582596307.50 151.5718 59.9976 32.0000 1.9921 1.9943 418.5303 419.1132 0.0874 -1.0000 -1.0000 0429583 1582596307.60 151.5718 59.9976 32.0000 1.9906 1.9929 418.6298 419.2124 0.0872 -1.0000 -1.0000 0430036 1582596307.70 151.5718 59.9976 32.0000 1.9910 1.9933 418.7699 419.3537 0.0875 -1.0000 -1.0000 0430098 1582596307.80 151.5718 59.9976 32.0000 1.9910 1.9933 418.7505 419.3363 0.0880 -1.0000 -1.0000 0430176 1582596307.90 151.5718 59.9976 32.0000 1.9917 1.9940 418.5321 419.1229 0.0886 -1.0000 -1.0000 0430239 1582596308.00 151.5401 59.9976 32.0000 1.9919 1.9942 418.4984 419.0904 0.0887 -1.0000 -1.0000 0430302 1582596308.10 151.4926 59.9976 32.0000 1.9912 1.9935 418.6455 419.2362 0.0885 -1.0000 -1.0000 0430552 1582596308.20 151.4926 59.9976 32.0000 1.9910 1.9933 418.8630 419.4530 0.0882 -1.0000 -1.0000 0430614 1582596308.30 151.4926 59.9976 32.0000 1.9909 1.9932 418.7188 419.3069 0.0881 -1.0000 -1.0000 0430676 1582596308.40 151.4926 59.9976 32.0000 1.9913 1.9936 418.5898 419.1779 0.0881 -1.0000 -1.0000 0430739 1582596308.50 151.4926 59.9976 32.0000 1.9905 1.9928 418.6070 419.1946 0.0880 -1.0000 -1.0000 0430802 1582596308.60 151.4269 59.9976 32.0000 1.9909 1.9932 418.7299 419.3177 0.0881 -1.0000 -1.0000 0431036 1582596308.70 151.4269 59.9976 32.0000 1.9906 1.9929 418.6801 419.2695 0.0883 -1.0000 -1.0000 0431114 1582596308.80 151.4269 59.9976 32.0000 1.9913 1.9936 418.6832 419.2715 0.0882 -1.0000 -1.0000 0431208 1582596308.90 151.4269 59.9976 32.0000 1.9916 1.9939 418.5305 419.1196 0.0883 -1.0000 -1.0000 0431270 1582596309.00 151.4269 59.9976 32.0000 1.9903 1.9927 418.5809 419.1720 0.0887 -1.0000 -1.0000 0431333 1582596309.10 151.4538 59.9976 32.0000 1.9907 1.9930 418.7205 419.3134 0.0888 -1.0000 -1.0000 0431770 1582596309.20 151.4554 59.9976 32.0000 1.9915 1.9938 418.7157 419.3089 0.0889 -1.0000 -1.0000 0431833 1582596309.30 151.4554 59.9976 32.0000 1.9914 1.9937 418.6360 419.2280 0.0886 -1.0000 -1.0000 0431911 1582596309.40 151.4554 59.9976 32.0000 1.9909 1.9933 418.7064 419.2972 0.0885 -1.0000 -1.0000 0431973 1582596309.50 151.4554 59.9976 32.0000 1.9906 1.9929 418.7125 419.3005 0.0880 -1.0000 -1.0000 0432051 1582596309.60 151.4575 59.9975 32.0000 1.9913 1.9936 418.6564 419.2434 0.0879 -1.0000 -1.0000 0432098 1582596309.70 151.4704 59.9973 32.0000 1.9911 1.9934 418.5537 419.1389 0.0876 -1.0000 -1.0000 0432223 1582596309.80 151.4704 59.9973 32.0000 1.9907 1.9930 418.6830 419.2662 0.0875 -1.0000 -1.0000 0432302 1582596309.90 151.4704 59.9973 32.0000 1.9900 1.9923 418.7538 419.3395 0.0878 -1.0000 -1.0000 0432364 1582596310.00 151.4704 59.9973 32.0000 1.9915 1.9938 418.8025 419.3900 0.0881 -1.0000 -1.0000 0432426 1582596310.10 151.4704 59.9973 32.0000 1.9920 1.9943 418.6600 419.2475 0.0880 -1.0000 -1.0000 0432520 1582596310.20 151.4704 59.9973 32.0000 1.9913 1.9936 418.5503 419.1369 0.0879 -1.0000 -1.0000 0432583 1582596310.30 151.4704 59.9973 32.0000 1.9911 1.9934 418.6616 419.2484 0.0879 -1.0000 -1.0000 0432661 1582596310.40 151.4668 59.9973 32.0000 1.9908 1.9931 418.7043 419.2922 0.0881 -1.0000 -1.0000 0432723 1582596310.50 151.4668 59.9973 32.0000 1.9913 1.9937 418.5884 419.1798 0.0887 -1.0000 -1.0000 0432786 1582596310.60 151.4668 59.9973 32.0000 1.9911 1.9934 418.6914 419.2816 0.0885 -1.0000 -1.0000 0432849 1582596310.70 151.4668 59.9973 32.0000 1.9905 1.9928 418.7573 419.3501 0.0889 -1.0000 -1.0000 0432926 1582596310.80 151.4668 59.9973 32.0000 1.9910 1.9933 418.7855 419.3792 0.0889 -1.0000 -1.0000 0432989 1582596310.90 151.4167 59.9973 32.0000 1.9916 1.9939 418.5806 419.1742 0.0890 -1.0000 -1.0000 0433052 1582596311.00 151.4167 59.9973 32.0000 1.9915 1.9938 418.5743 419.1698 0.0892 -1.0000 -1.0000 0433114 1582596311.10 151.4167 59.9973 32.0000 1.9909 1.9932 418.6699 419.2645 0.0890 -1.0000 -1.0000 0433192 1582596311.20 151.4167 59.9973 32.0000 1.9902 1.9925 418.8186 419.4120 0.0887 -1.0000 -1.0000 0433552 1582596311.30 151.4167 59.9973 32.0000 1.9909 1.9932 418.6730 419.2625 0.0882 -1.0000 -1.0000 0433630 1582596311.40 151.4387 59.9973 32.0000 1.9915 1.9938 418.5882 419.1742 0.0877 -1.0000 -1.0000 0433692 1582596311.50 151.4859 59.9973 32.0000 1.9922 1.9945 418.7388 419.3234 0.0876 -1.0000 -1.0000 0433755 1582596311.60 151.4859 59.9973 32.0000 1.9916 1.9939 418.8152 419.3998 0.0875 -1.0000 -1.0000 0433817 1582596311.70 151.4859 59.9973 32.0000 1.9911 1.9934 418.6951 419.2786 0.0875 -1.0000 -1.0000 0434098 1582596311.80 151.4859 59.9973 32.0000 1.9914 1.9937 418.6553 419.2407 0.0878 -1.0000 -1.0000 0434176 1582596311.90 151.4859 59.9973 32.0000 1.9912 1.9935 418.5843 419.1686 0.0875 -1.0000 -1.0000 0434239 1582596312.00 151.4843 59.9973 32.0000 1.9907 1.9930 418.7743 419.3595 0.0876 -1.0000 -1.0000 0434302 1582596312.10 151.4700 59.9973 32.0000 1.9905 1.9928 418.7658 419.3508 0.0878 -1.0000 -1.0000 0434364 1582596312.20 151.4700 59.9973 32.0000 1.9913 1.9936 418.6662 419.2529 0.0879 -1.0000 -1.0000 0434645 1582596312.30 151.4700 59.9973 32.0000 1.9915 1.9938 418.5695 419.1568 0.0882 -1.0000 -1.0000 0434708 1582596312.40 151.4700 59.9973 32.0000 1.9912 1.9935 418.6389 419.2285 0.0883 -1.0000 -1.0000 0434786 1582596312.50 151.4700 59.9973 32.0000 1.9902 1.9925 418.7508 419.3385 0.0879 -1.0000 -1.0000 0434849 1582596312.60 151.5559 59.9973 32.0000 1.9916 1.9939 418.8231 419.4108 0.0880 -1.0000 -1.0000 0434911 1582596312.70 151.5681 59.9973 32.0000 1.9913 1.9936 418.6872 419.2744 0.0881 -1.0000 -1.0000 0435052 1582596312.80 151.5681 59.9973 32.0000 1.9913 1.9936 418.7240 419.3128 0.0882 -1.0000 -1.0000 0435114 1582596312.90 151.5681 59.9973 32.0000 1.9905 1.9928 418.8804 419.4692 0.0882 -1.0000 -1.0000 0435176 1582596313.00 151.5681 59.9973 32.0000 1.9903 1.9926 418.8070 419.3967 0.0882 -1.0000 -1.0000 0435255 1582596313.10 151.5681 59.9973 32.0000 1.9910 1.9933 418.7223 419.3104 0.0883 -1.0000 -1.0000 0435317 1582596313.20 151.5768 59.9973 32.0000 1.9918 1.9941 418.6235 419.2128 0.0883 -1.0000 -1.0000 0435552 1582596313.30 151.5768 59.9973 32.0000 1.9916 1.9939 418.6234 419.2111 0.0880 -1.0000 -1.0000 0435630 1582596313.40 151.5768 59.9973 32.0000 1.9909 1.9932 418.8223 419.4073 0.0875 -1.0000 -1.0000 0435692 1582596313.50 151.5768 59.9973 32.0000 1.9905 1.9928 418.8020 419.3867 0.0876 -1.0000 -1.0000 0435755 1582596313.60 151.5768 59.9973 32.0000 1.9914 1.9937 418.5846 419.1672 0.0873 -1.0000 -1.0000 0435817 1582596313.70 151.5711 59.9973 32.0000 1.9911 1.9934 418.5459 419.1306 0.0877 -1.0000 -1.0000 0436395 1582596313.80 151.5392 59.9973 32.0000 1.9911 1.9934 418.5982 419.1840 0.0878 -1.0000 -1.0000 0436458 1582596313.90 151.5392 59.9973 32.0000 1.9908 1.9931 418.7074 419.2945 0.0879 -1.0000 -1.0000 0436520 1582596314.00 151.5392 59.9973 32.0000 1.9914 1.9937 418.6604 419.2453 0.0875 -1.0000 -1.0000 0436583 1582596314.10 151.5392 59.9973 32.0000 1.9918 1.9941 418.6040 419.1873 0.0876 -1.0000 -1.0000 0436692 1582596314.20 151.5392 59.9973 32.0000 1.9911 1.9933 418.7154 419.3021 0.0879 -1.0000 -1.0000 0436817 1582596314.30 151.5294 59.9973 32.0000 1.9902 1.9925 418.7834 419.3725 0.0883 -1.0000 -1.0000 0436880 1582596314.40 151.5141 59.9973 32.0000 1.9907 1.9930 418.8402 419.4310 0.0884 -1.0000 -1.0000 0436942 1582596314.50 151.5141 59.9973 32.0000 1.9918 1.9941 418.6912 419.2821 0.0887 -1.0000 -1.0000 0437005 1582596314.60 151.5141 59.9973 32.0000 1.9917 1.9941 418.5240 419.1165 0.0887 -1.0000 -1.0000 0437067 1582596314.70 151.5141 59.9973 32.0000 1.9907 1.9930 418.5388 419.1298 0.0886 -1.0000 -1.0000 0437146 1582596314.80 151.5141 59.9973 32.0000 1.9904 1.9927 418.7737 419.3644 0.0884 -1.0000 -1.0000 0437208 1582596314.90 151.4542 59.9976 32.0000 1.9903 1.9926 418.7549 419.3436 0.0881 -1.0000 -1.0000 0437270 1582596315.00 151.4542 59.9976 32.0000 1.9914 1.9937 418.6606 419.2477 0.0879 -1.0000 -1.0000 0437349 1582596315.10 151.4542 59.9976 32.0000 1.9917 1.9940 418.6651 419.2513 0.0878 -1.0000 -1.0000 0437411 1582596315.20 151.4542 59.9976 32.0000 1.9908 1.9931 418.7423 419.3285 0.0878 -1.0000 -1.0000 0437474 1582596315.30 151.4542 59.9976 32.0000 1.9905 1.9928 418.7945 419.3794 0.0877 -1.0000 -1.0000 0437802 1582596315.40 151.4417 59.9976 32.0000 1.9909 1.9932 418.6124 419.1991 0.0878 -1.0000 -1.0000 0437864 1582596315.50 151.4362 59.9976 32.0000 1.9912 1.9935 418.5998 419.1846 0.0876 -1.0000 -1.0000 0437942 1582596315.60 151.4362 59.9976 32.0000 1.9910 1.9933 418.5869 419.1716 0.0875 -1.0000 -1.0000 0438114 1582596315.70 151.4362 59.9976 32.0000 1.9907 1.9930 418.6258 419.2085 0.0873 -1.0000 -1.0000 0438176 1582596315.80 151.4362 59.9976 32.0000 1.9907 1.9930 418.7289 419.3126 0.0876 -1.0000 -1.0000 0438270 1582596315.90 151.4362 59.9976 32.0000 1.9913 1.9936 418.6600 419.2431 0.0873 -1.0000 -1.0000 0438333 1582596316.00 151.4471 59.9976 32.0000 1.9913 1.9936 418.5725 419.1538 0.0871 -1.0000 -1.0000 0438395 1582596316.10 151.4471 59.9976 32.0000 1.9913 1.9936 418.6456 419.2268 0.0871 -1.0000 -1.0000 0438520 1582596316.20 151.4471 59.9976 32.0000 1.9907 1.9930 418.7749 419.3572 0.0873 -1.0000 -1.0000 0438567 1582596316.30 151.4471 59.9976 32.0000 1.9912 1.9934 418.5840 419.1686 0.0877 -1.0000 -1.0000 0438645 1582596316.40 151.4471 59.9976 32.0000 1.9919 1.9942 418.5189 419.1048 0.0877 -1.0000 -1.0000 0438708 1582596316.50 151.4471 59.9976 32.0000 1.9912 1.9934 418.6990 419.2831 0.0875 -1.0000 -1.0000 0438770 1582596316.60 151.4511 59.9976 32.0000 1.9910 1.9932 418.7135 419.2963 0.0871 -1.0000 -1.0000 0438833 1582596316.70 151.5003 59.9976 32.0000 1.9911 1.9934 418.6538 419.2340 0.0868 -1.0000 -1.0000 0438911 1582596316.80 151.5003 59.9976 32.0000 1.9914 1.9937 418.5358 419.1136 0.0866 -1.0000 -1.0000 0439302 1582596316.90 151.5003 59.9976 32.0000 1.9915 1.9938 418.6071 419.1854 0.0866 -1.0000 -1.0000 0439364 1582596317.00 151.5003 59.9976 32.0000 1.9911 1.9934 418.7296 419.3064 0.0864 -1.0000 -1.0000 0439442 1582596317.10 151.5003 59.9976 32.0000 1.9919 1.9942 418.7523 419.3295 0.0864 -1.0000 -1.0000 0439505 1582596317.20 151.5731 59.9976 32.0000 1.9913 1.9936 418.6353 419.2115 0.0863 -1.0000 -1.0000 0439567 1582596317.30 151.5731 59.9976 32.0000 1.9912 1.9935 418.5106 419.0881 0.0866 -1.0000 -1.0000 0439802 1582596317.40 151.5731 59.9976 32.0000 1.9910 1.9933 418.7084 419.2867 0.0867 -1.0000 -1.0000 0439864 1582596317.50 151.5731 59.9976 32.0000 1.9906 1.9929 418.7912 419.3702 0.0867 -1.0000 -1.0000 0439942 1582596317.60 151.5731 59.9976 32.0000 1.9922 1.9944 418.6571 419.2343 0.0864 -1.0000 -1.0000 0440005 1582596317.70 151.5731 59.9976 32.0000 1.9925 1.9948 418.6120 419.1886 0.0864 -1.0000 -1.0000 0440067 1582596317.80 151.5528 59.9976 32.0000 1.9914 1.9937 418.6887 419.2647 0.0863 -1.0000 -1.0000 0440145 1582596317.90 151.5460 59.9976 32.0000 1.9907 1.9929 418.7962 419.3723 0.0863 -1.0000 -1.0000 0440208 1582596318.00 151.5460 59.9976 32.0000 1.9915 1.9937 418.7046 419.2791 0.0861 -1.0000 -1.0000 0440270 1582596318.10 151.5460 59.9976 32.0000 1.9915 1.9937 418.5430 419.1185 0.0863 -1.0000 -1.0000 0440333 1582596318.20 151.5460 59.9976 32.0000 1.9910 1.9932 418.5501 419.1265 0.0864 -1.0000 -1.0000 0440395 1582596318.30 151.5460 59.9976 32.0000 1.9910 1.9932 418.7126 419.2896 0.0864 -1.0000 -1.0000 0440786 1582596318.40 151.5460 59.9976 32.0000 1.9911 1.9933 418.6731 419.2497 0.0865 -1.0000 -1.0000 0440864 1582596318.50 151.5903 59.9976 32.0000 1.9911 1.9934 418.6675 419.2458 0.0867 -1.0000 -1.0000 0440926 1582596318.60 151.5903 59.9976 32.0000 1.9918 1.9941 418.5792 419.1604 0.0873 -1.0000 -1.0000 0440989 1582596318.70 151.5903 59.9976 32.0000 1.9919 1.9942 418.6870 419.2722 0.0877 -1.0000 -1.0000 0441067 1582596318.80 151.5903 59.9976 32.0000 1.9904 1.9927 418.7825 419.3679 0.0877 -1.0000 -1.0000 0441130 1582596318.90 151.5903 59.9976 32.0000 1.9904 1.9927 418.7446 419.3301 0.0877 -1.0000 -1.0000 0441192 1582596319.00 151.5482 59.9976 32.0000 1.9918 1.9941 418.4897 419.0727 0.0873 -1.0000 -1.0000 0441255 1582596319.10 151.4940 59.9976 32.0000 1.9905 1.9928 418.5171 419.0980 0.0869 -1.0000 -1.0000 0441317 1582596319.20 151.4940 59.9976 32.0000 1.9906 1.9929 418.6685 419.2467 0.0866 -1.0000 -1.0000 0441380 1582596319.30 151.4940 59.9976 32.0000 1.9911 1.9933 418.7630 419.3403 0.0864 -1.0000 -1.0000 0442302 1582596319.40 151.4940 59.9976 32.0000 1.9909 1.9931 418.6382 419.2146 0.0865 -1.0000 -1.0000 0442364 1582596319.50 151.4940 59.9976 32.0000 1.9923 1.9946 418.5670 419.1436 0.0863 -1.0000 -1.0000 0442442 1582596319.60 151.4940 59.9976 32.0000 1.9915 1.9937 418.4913 419.0672 0.0863 -1.0000 -1.0000 0442505 1582596319.70 151.4334 59.9986 32.0000 1.9917 1.9939 418.6140 419.1887 0.0861 -1.0000 -1.0000 0442567 1582596319.80 151.4334 59.9986 32.0000 1.9905 1.9928 418.6573 419.2321 0.0861 -1.0000 -1.0000 0442630 1582596319.90 151.4334 59.9986 32.0000 1.9916 1.9938 418.5530 419.1266 0.0859 -1.0000 -1.0000 0442708 1582596320.00 151.4334 59.9986 32.0000 1.9920 1.9943 418.4168 418.9906 0.0859 -1.0000 -1.0000 0442771 1582596320.10 151.4334 59.9986 32.0000 1.9909 1.9932 418.5874 419.1602 0.0859 -1.0000 -1.0000 0442833 1582596320.20 151.4334 59.9986 32.0000 1.9905 1.9928 418.7445 419.3194 0.0862 -1.0000 -1.0000 0442895 1582596320.30 151.4275 59.9986 32.0000 1.9904 1.9926 418.8234 419.3992 0.0862 -1.0000 -1.0000 0442958 1582596320.40 151.4275 59.9986 32.0000 1.9918 1.9941 418.6889 419.2646 0.0863 -1.0000 -1.0000 0443036 1582596320.50 151.4275 59.9986 32.0000 1.9921 1.9944 418.5715 419.1465 0.0861 -1.0000 -1.0000 0443099 1582596320.60 151.4275 59.9986 32.0000 1.9912 1.9934 418.5863 419.1600 0.0860 -1.0000 -1.0000 0443161 1582596320.70 151.4275 59.9986 32.0000 1.9902 1.9925 418.6808 419.2539 0.0858 -1.0000 -1.0000 0443239 1582596320.80 151.4275 59.9986 32.0000 1.9903 1.9925 418.7067 419.2790 0.0858 -1.0000 -1.0000 0443302 1582596320.90 151.4117 59.9986 32.0000 1.9911 1.9933 418.5474 419.1210 0.0860 -1.0000 -1.0000 0443364 1582596321.00 151.4031 59.9986 32.0000 1.9916 1.9938 418.6131 419.1854 0.0858 -1.0000 -1.0000 0443442 1582596321.10 151.4031 59.9986 32.0000 1.9917 1.9940 418.7452 419.3169 0.0856 -1.0000 -1.0000 0443489 1582596321.20 151.4031 59.9986 32.0000 1.9910 1.9933 418.6925 419.2637 0.0856 -1.0000 -1.0000 0443552 1582596321.30 151.4031 59.9986 32.0000 1.9909 1.9932 418.6494 419.2226 0.0859 -1.0000 -1.0000 0443630 1582596321.40 151.4031 59.9986 32.0000 1.9913 1.9935 418.4708 419.0431 0.0858 -1.0000 -1.0000 0443802 1582596321.50 151.4031 59.9986 32.0000 1.9908 1.9930 418.5926 419.1646 0.0857 -1.0000 -1.0000 0443880 1582596321.60 151.4408 59.9986 32.0000 1.9908 1.9930 418.6174 419.1893 0.0857 -1.0000 -1.0000 0443942 1582596321.70 151.4408 59.9986 32.0000 1.9915 1.9937 418.7757 419.3475 0.0856 -1.0000 -1.0000 0444005 1582596321.80 151.4408 59.9986 32.0000 1.9913 1.9935 418.6379 419.2089 0.0856 -1.0000 -1.0000 0444083 1582596321.90 151.4408 59.9986 32.0000 1.9916 1.9938 418.5066 419.0783 0.0857 -1.0000 -1.0000 0444302 1582596322.00 151.4408 59.9986 32.0000 1.9917 1.9939 418.5928 419.1636 0.0856 -1.0000 -1.0000 0444364 1582596322.10 151.4775 59.9986 32.0000 1.9907 1.9930 418.7885 419.3603 0.0856 -1.0000 -1.0000 0444442 1582596322.20 151.4857 59.9986 32.0000 1.9916 1.9938 418.6814 419.2526 0.0856 -1.0000 -1.0000 0444505 1582596322.30 151.4857 59.9986 32.0000 1.9920 1.9942 418.4822 419.0545 0.0858 -1.0000 -1.0000 0444567 1582596322.40 151.4857 59.9986 32.0000 1.9912 1.9935 418.5991 419.1711 0.0857 -1.0000 -1.0000 0445317 1582596322.50 151.4857 59.9986 32.0000 1.9900 1.9922 418.7105 419.2827 0.0858 -1.0000 -1.0000 0445380 1582596322.60 151.4857 59.9986 32.0000 1.9919 1.9942 418.6855 419.2586 0.0859 -1.0000 -1.0000 0445442 1582596322.70 151.5536 59.9986 32.0000 1.9925 1.9948 418.4957 419.0693 0.0859 -1.0000 -1.0000 0445520 1582596322.80 151.5536 59.9986 32.0000 1.9914 1.9936 418.5481 419.1202 0.0857 -1.0000 -1.0000 0445583 1582596322.90 151.5536 59.9986 32.0000 1.9907 1.9929 418.6949 419.2661 0.0855 -1.0000 -1.0000 0445646 1582596323.00 151.5536 59.9986 32.0000 1.9914 1.9936 418.6340 419.2054 0.0857 -1.0000 -1.0000 0445723 1582596323.10 151.5536 59.9986 32.0000 1.9921 1.9943 418.5493 419.1218 0.0858 -1.0000 -1.0000 0445786 1582596323.20 151.5712 59.9986 32.0000 1.9920 1.9943 418.5891 419.1610 0.0857 -1.0000 -1.0000 0445848 1582596323.30 151.5712 59.9986 32.0000 1.9911 1.9933 418.7648 419.3372 0.0858 -1.0000 -1.0000 0445926 1582596323.40 151.5712 59.9986 32.0000 1.9914 1.9937 418.6457 419.2175 0.0857 -1.0000 -1.0000 0445989 1582596323.50 151.5712 59.9986 32.0000 1.9913 1.9936 418.5349 419.1069 0.0858 -1.0000 -1.0000 0446052 1582596323.60 151.5712 59.9986 32.0000 1.9905 1.9928 418.6086 419.1833 0.0863 -1.0000 -1.0000 0446114 1582596323.70 151.5724 59.9986 32.0000 1.9915 1.9937 418.6923 419.2700 0.0866 -1.0000 -1.0000 0446176 1582596323.80 151.5852 59.9986 32.0000 1.9916 1.9939 418.6814 419.2605 0.0867 -1.0000 -1.0000 0446255 1582596323.90 151.5852 59.9986 32.0000 1.9916 1.9939 418.4858 419.0641 0.0867 -1.0000 -1.0000 0446317 1582596324.00 151.5852 59.9986 32.0000 1.9915 1.9937 418.4873 419.0656 0.0866 -1.0000 -1.0000 0446880 1582596324.10 151.5852 59.9986 32.0000 1.9910 1.9932 418.7137 419.2902 0.0863 -1.0000 -1.0000 0446958 1582596324.20 151.5852 59.9986 32.0000 1.9903 1.9925 418.6867 419.2624 0.0863 -1.0000 -1.0000 0447020 1582596324.30 151.5852 59.9986 32.0000 1.9915 1.9938 418.6330 419.2092 0.0863 -1.0000 -1.0000 0447083 1582596324.40 151.5852 59.9986 32.0000 1.9913 1.9936 418.5763 419.1514 0.0861 -1.0000 -1.0000 0447161 1582596324.50 151.5852 59.9986 32.0000 1.9911 1.9933 418.6782 419.2527 0.0861 -1.0000 -1.0000 0447223 1582596324.60 151.5852 59.9986 32.0000 1.9903 1.9925 418.6892 419.2639 0.0860 -1.0000 -1.0000 0447286 1582596324.70 151.5852 59.9986 32.0000 1.9908 1.9930 418.6286 419.2023 0.0859 -1.0000 -1.0000 0447364 1582596324.80 151.5852 59.9986 32.0000 1.9920 1.9943 418.4087 418.9815 0.0859 -1.0000 -1.0000 0447426 1582596324.90 151.4409 59.9986 32.0000 1.9923 1.9946 418.4364 419.0096 0.0860 -1.0000 -1.0000 0447489 1582596325.00 151.4409 59.9986 32.0000 1.9908 1.9931 418.5848 419.1585 0.0860 -1.0000 -1.0000 0447552 1582596325.10 151.4409 59.9986 32.0000 1.9900 1.9923 418.6087 419.1813 0.0859 -1.0000 -1.0000 0447614 1582596325.20 151.4409 59.9986 32.0000 1.9907 1.9930 418.6038 419.1792 0.0862 -1.0000 -1.0000 0447676 1582596325.30 151.4409 59.9986 32.0000 1.9916 1.9938 418.4642 419.0406 0.0865 -1.0000 -1.0000 0447755 1582596325.40 151.4409 59.9986 32.0000 1.9908 1.9931 418.4523 419.0294 0.0864 -1.0000 -1.0000 0447817 1582596325.50 151.4421 59.9986 32.0000 1.9915 1.9937 418.5651 419.1408 0.0863 -1.0000 -1.0000 0448114 1582596325.60 151.4421 59.9986 32.0000 1.9908 1.9930 418.5969 419.1739 0.0865 -1.0000 -1.0000 0448176 1582596325.70 151.4421 59.9986 32.0000 1.9915 1.9938 418.4866 419.0621 0.0862 -1.0000 -1.0000 0448239 1582596325.80 151.4421 59.9986 32.0000 1.9919 1.9941 418.4290 419.0035 0.0861 -1.0000 -1.0000 0448317 1582596325.90 151.4421 59.9986 32.0000 1.9910 1.9932 418.5570 419.1302 0.0858 -1.0000 -1.0000 0448380 1582596326.00 151.4421 59.9986 32.0000 1.9898 1.9921 418.6783 419.2507 0.0858 -1.0000 -1.0000 0448614 1582596326.10 151.4421 59.9986 32.0000 1.9904 1.9927 418.6735 419.2437 0.0855 -1.0000 -1.0000 0448692 1582596326.20 151.4421 59.9986 32.0000 1.9914 1.9937 418.5572 419.1303 0.0859 -1.0000 -1.0000 0448755 1582596326.30 151.4421 59.9986 32.0000 1.9920 1.9943 418.5606 419.1341 0.0860 -1.0000 -1.0000 0448817 1582596326.40 151.4421 59.9986 32.0000 1.9906 1.9929 418.7536 419.3295 0.0863 -1.0000 -1.0000 0448880 1582596326.50 151.4421 59.9986 32.0000 1.9907 1.9929 418.7352 419.3106 0.0862 -1.0000 -1.0000 0448942 1582596326.60 151.4383 59.9986 32.0000 1.9913 1.9936 418.6553 419.2300 0.0861 -1.0000 -1.0000 0449286 1582596326.70 151.4332 59.9986 32.0000 1.9911 1.9934 418.6625 419.2357 0.0857 -1.0000 -1.0000 0449364 1582596326.80 151.4332 59.9986 32.0000 1.9908 1.9930 418.7177 419.2894 0.0856 -1.0000 -1.0000 0449426 1582596326.90 151.4332 59.9986 32.0000 1.9913 1.9935 418.6177 419.1897 0.0857 -1.0000 -1.0000 0449489 1582596327.00 151.4332 59.9986 32.0000 1.9911 1.9933 418.5883 419.1609 0.0856 -1.0000 -1.0000 0449567 1582596327.10 151.4332 59.9986 32.0000 1.9903 1.9926 418.6111 419.1851 0.0860 -1.0000 -1.0000 0449630 1582596327.20 151.4118 59.9986 32.0000 1.9900 1.9922 418.7554 419.3288 0.0859 -1.0000 -1.0000 0449801 1582596327.30 151.4118 59.9986 32.0000 1.9900 1.9923 418.7074 419.2818 0.0861 -1.0000 -1.0000 0449880 1582596327.40 151.4118 59.9986 32.0000 1.9914 1.9936 418.5212 419.0947 0.0858 -1.0000 -1.0000 0449942 1582596327.50 151.4118 59.9986 32.0000 1.9911 1.9933 418.5187 419.0910 0.0858 -1.0000 -1.0000 0450020 1582596327.60 151.4118 59.9986 32.0000 1.9899 1.9922 418.7489 419.3218 0.0858 -1.0000 -1.0000 0450176 1582596327.70 151.4118 59.9986 32.0000 1.9907 1.9929 418.7719 419.3455 0.0860 -1.0000 -1.0000 0450239 1582596327.80 151.4624 59.9986 32.0000 1.9910 1.9933 418.6053 419.1786 0.0859 -1.0000 -1.0000 0450317 1582596327.90 151.4624 59.9986 32.0000 1.9911 1.9934 418.5167 419.0901 0.0859 -1.0000 -1.0000 0450380 1582596328.00 151.4624 59.9986 32.0000 1.9905 1.9927 418.5339 419.1070 0.0860 -1.0000 -1.0000 0450442 1582596328.10 151.4624 59.9986 32.0000 1.9911 1.9933 418.7168 419.2919 0.0861 -1.0000 -1.0000 0450505 1582596328.20 151.4624 59.9986 32.0000 1.9910 1.9933 418.6757 419.2483 0.0857 -1.0000 -1.0000 0450567 1582596328.30 151.4692 59.9986 32.0000 1.9917 1.9939 418.5197 419.0931 0.0861 -1.0000 -1.0000 0450645 1582596328.40 151.5573 59.9986 32.0000 1.9914 1.9937 418.5736 419.1505 0.0865 -1.0000 -1.0000 0450708 1582596328.50 151.5573 59.9986 32.0000 1.9908 1.9931 418.6796 419.2584 0.0868 -1.0000 -1.0000 0450771 1582596328.60 151.5573 59.9986 32.0000 1.9909 1.9932 418.7698 419.3505 0.0871 -1.0000 -1.0000 0451614 1582596328.70 151.5573 59.9986 32.0000 1.9913 1.9936 418.4897 419.0738 0.0877 -1.0000 -1.0000 0451676 1582596328.80 151.5573 59.9986 32.0000 1.9916 1.9939 418.5411 419.1318 0.0888 -1.0000 -1.0000 0451739 1582596328.90 151.5628 59.9986 32.0000 1.9911 1.9934 418.6390 419.2333 0.0890 -1.0000 -1.0000 0451801 1582596329.00 151.5636 59.9986 32.0000 1.9899 1.9922 418.7391 419.3298 0.0885 -1.0000 -1.0000 0451880 1582596329.10 151.5636 59.9986 32.0000 1.9916 1.9939 418.5077 419.0988 0.0886 -1.0000 -1.0000 0451942 1582596329.20 151.5636 59.9986 32.0000 1.9918 1.9941 418.5224 419.1151 0.0889 -1.0000 -1.0000 0452005 1582596329.30 151.5636 59.9986 32.0000 1.9908 1.9931 418.5300 419.1227 0.0888 -1.0000 -1.0000 0452083 1582596329.40 151.5636 59.9986 32.0000 1.9902 1.9925 418.7189 419.3123 0.0889 -1.0000 -1.0000 0452145 1582596329.50 151.5213 59.9986 32.0000 1.9907 1.9931 418.6483 419.2421 0.0890 -1.0000 -1.0000 0452223 1582596329.60 151.5213 59.9986 32.0000 1.9909 1.9932 418.5439 419.1356 0.0887 -1.0000 -1.0000 0452395 1582596329.70 151.5213 59.9986 32.0000 1.9908 1.9931 418.4569 419.0525 0.0897 -1.0000 -1.0000 0452458 1582596329.80 151.5213 59.9986 32.0000 1.9910 1.9934 418.4992 419.1082 0.0918 -1.0000 -1.0000 0452536 1582596329.90 151.5213 59.9986 32.0000 1.9903 1.9927 418.6781 419.2968 0.0928 -1.0000 -1.0000 0452598 1582596330.00 151.5193 59.9985 32.0000 1.9913 1.9937 418.5968 419.2152 0.0925 -1.0000 -1.0000 0452661 1582596330.10 151.5193 59.9985 32.0000 1.9920 1.9944 418.5413 419.1554 0.0919 -1.0000 -1.0000 0452739 1582596330.20 151.5189 59.9985 32.0000 1.9907 1.9931 418.5506 419.1605 0.0912 -1.0000 -1.0000 0452817 1582596330.30 151.5505 59.9985 32.0000 1.9903 1.9927 418.6327 419.2413 0.0913 -1.0000 -1.0000 0452880 1582596330.40 151.5505 59.9985 32.0000 1.9906 1.9930 418.6280 419.2388 0.0915 -1.0000 -1.0000 0452958 1582596330.50 151.5505 59.9985 32.0000 1.9918 1.9942 418.5112 419.1195 0.0910 -1.0000 -1.0000 0453020 1582596330.60 151.5505 59.9985 32.0000 1.9911 1.9934 418.5632 419.1637 0.0896 -1.0000 -1.0000 0453083 1582596330.70 151.5505 59.9985 32.0000 1.9914 1.9937 418.6048 419.1962 0.0885 -1.0000 -1.0000 0453364 1582596330.80 151.5505 59.9985 32.0000 1.9910 1.9933 418.7313 419.3213 0.0884 -1.0000 -1.0000 0453426 1582596330.90 151.5505 59.9985 32.0000 1.9914 1.9937 418.7731 419.3647 0.0887 -1.0000 -1.0000 0453489 1582596331.00 151.5505 59.9985 32.0000 1.9920 1.9944 418.4332 419.0257 0.0889 -1.0000 -1.0000 0453567 1582596331.10 151.5314 59.9985 32.0000 1.9923 1.9946 418.4798 419.0748 0.0892 -1.0000 -1.0000 0453630 1582596331.20 151.5151 59.9985 32.0000 1.9912 1.9936 418.7473 419.3416 0.0889 -1.0000 -1.0000 0454458 1582596331.30 151.5151 59.9985 32.0000 1.9911 1.9934 418.7469 419.3396 0.0887 -1.0000 -1.0000 0454536 1582596331.40 151.5151 59.9985 32.0000 1.9917 1.9941 418.4439 419.0345 0.0884 -1.0000 -1.0000 0454598 1582596331.50 151.5151 59.9985 32.0000 1.9910 1.9933 418.5350 419.1243 0.0885 -1.0000 -1.0000 0454661 1582596331.60 151.5151 59.9985 32.0000 1.9911 1.9934 418.6506 419.2413 0.0885 -1.0000 -1.0000 0454723 1582596331.70 151.4406 59.9985 32.0000 1.9907 1.9931 418.6910 419.2802 0.0881 -1.0000 -1.0000 0454801 1582596331.80 151.4325 59.9985 32.0000 1.9907 1.9930 418.6768 419.2634 0.0878 -1.0000 -1.0000 0454880 1582596331.90 151.4325 59.9985 32.0000 1.9911 1.9934 418.5269 419.1150 0.0883 -1.0000 -1.0000 0454942 1582596332.00 151.4325 59.9985 32.0000 1.9913 1.9937 418.4546 419.0488 0.0892 -1.0000 -1.0000 0455005 1582596332.10 151.4325 59.9985 32.0000 1.9909 1.9933 418.5305 419.1252 0.0890 -1.0000 -1.0000 0455083 1582596332.20 151.4325 59.9985 32.0000 1.9898 1.9921 418.6664 419.2604 0.0891 -1.0000 -1.0000 0455146 1582596332.30 151.4187 59.9985 32.0000 1.9908 1.9932 418.5929 419.1879 0.0891 -1.0000 -1.0000 0455208 1582596332.40 151.4187 59.9985 32.0000 1.9908 1.9932 418.6000 419.1941 0.0890 -1.0000 -1.0000 0455286 1582596332.50 151.4187 59.9985 32.0000 1.9919 1.9942 418.5824 419.1753 0.0888 -1.0000 -1.0000 0455349 1582596332.60 151.4187 59.9985 32.0000 1.9903 1.9926 418.6285 419.2228 0.0892 -1.0000 -1.0000 0455411 1582596332.70 151.4187 59.9985 32.0000 1.9908 1.9932 418.7030 419.2992 0.0893 -1.0000 -1.0000 0455474 1582596332.80 151.4380 59.9985 32.0000 1.9910 1.9933 418.5494 419.1475 0.0896 -1.0000 -1.0000 0455536 1582596332.90 151.4380 59.9985 32.0000 1.9909 1.9932 418.4223 419.0268 0.0908 -1.0000 -1.0000 0455599 1582596333.00 151.4380 59.9985 32.0000 1.9907 1.9930 418.5660 419.1704 0.0905 -1.0000 -1.0000 0455676 1582596333.10 151.4380 59.9985 32.0000 1.9899 1.9923 418.6624 419.2641 0.0901 -1.0000 -1.0000 0455739 1582596333.20 151.4380 59.9985 32.0000 1.9901 1.9925 418.6855 419.2854 0.0898 -1.0000 -1.0000 0455801 1582596333.30 151.4380 59.9985 32.0000 1.9910 1.9934 418.4961 419.0938 0.0896 -1.0000 -1.0000 0455880 1582596333.40 151.4380 59.9985 32.0000 1.9918 1.9942 418.4465 419.0435 0.0895 -1.0000 -1.0000 0455942 1582596333.50 151.4380 59.9985 32.0000 1.9914 1.9938 418.5921 419.1880 0.0892 -1.0000 -1.0000 0456020 1582596333.60 151.4380 59.9985 32.0000 1.9898 1.9922 418.7579 419.3529 0.0893 -1.0000 -1.0000 0456098 1582596333.70 151.4380 59.9985 32.0000 1.9910 1.9933 418.5580 419.1568 0.0896 -1.0000 -1.0000 0456161 1582596333.80 151.4380 59.9985 32.0000 1.9915 1.9938 418.5027 419.0970 0.0888 -1.0000 -1.0000 0456348 1582596333.90 151.4521 59.9985 32.0000 1.9911 1.9934 418.6918 419.2804 0.0880 -1.0000 -1.0000 0456411 1582596334.00 151.4659 59.9985 32.0000 1.9916 1.9939 418.7452 419.3313 0.0877 -1.0000 -1.0000 0456473 1582596334.10 151.4659 59.9985 32.0000 1.9910 1.9932 418.6324 419.2166 0.0874 -1.0000 -1.0000 0456536 1582596334.20 151.4659 59.9985 32.0000 1.9921 1.9943 418.4692 419.0516 0.0874 -1.0000 -1.0000 0456614 1582596334.30 151.4659 59.9985 32.0000 1.9913 1.9936 418.6045 419.1897 0.0878 -1.0000 -1.0000 0456911 1582596334.40 151.4659 59.9985 32.0000 1.9912 1.9935 418.6412 419.2315 0.0886 -1.0000 -1.0000 0456974 1582596334.50 151.4869 59.9985 32.0000 1.9920 1.9943 418.6869 419.2816 0.0893 -1.0000 -1.0000 0457036 1582596334.60 151.4873 59.9985 32.0000 1.9913 1.9936 418.5942 419.1942 0.0901 -1.0000 -1.0000 0457114 1582596334.70 151.4873 59.9985 32.0000 1.9913 1.9937 418.5087 419.1081 0.0896 -1.0000 -1.0000 0457192 1582596334.80 151.4873 59.9985 32.0000 1.9905 1.9928 418.6324 419.2264 0.0890 -1.0000 -1.0000 0457364 1582596334.90 151.4873 59.9985 32.0000 1.9916 1.9940 418.7170 419.3145 0.0899 -1.0000 -1.0000 0457426 1582596335.00 151.4917 59.9986 32.0000 1.9912 1.9935 418.6293 419.2308 0.0901 -1.0000 -1.0000 0457489 1582596335.10 151.5251 59.9992 32.0000 1.9913 1.9936 418.4977 419.0960 0.0894 -1.0000 -1.0000 0457551 1582596335.20 151.5251 59.9992 32.0000 1.9916 1.9940 418.6350 419.2290 0.0888 -1.0000 -1.0000 0457614 1582596335.30 151.5251 59.9992 32.0000 1.9903 1.9926 418.7709 419.3617 0.0884 -1.0000 -1.0000 0457926 1582596335.40 151.5251 59.9992 32.0000 1.9908 1.9931 418.6322 419.2227 0.0884 -1.0000 -1.0000 0457989 1582596335.50 151.5251 59.9992 32.0000 1.9919 1.9942 418.4991 419.0880 0.0882 -1.0000 -1.0000 0458051 1582596335.60 151.5408 59.9992 32.0000 1.9913 1.9936 418.5757 419.1658 0.0886 -1.0000 -1.0000 0458130 1582596335.70 151.5627 59.9992 32.0000 1.9908 1.9931 418.7279 419.3220 0.0891 -1.0000 -1.0000 0458192 1582596335.80 151.5627 59.9992 32.0000 1.9907 1.9931 418.6727 419.2690 0.0894 -1.0000 -1.0000 0458255 1582596335.90 151.5627 59.9992 32.0000 1.9911 1.9935 418.6651 419.2619 0.0893 -1.0000 -1.0000 0458317 1582596336.00 151.5627 59.9992 32.0000 1.9911 1.9934 418.5743 419.1716 0.0896 -1.0000 -1.0000 0458380 1582596336.10 151.5627 59.9992 32.0000 1.9910 1.9933 418.6867 419.2877 0.0900 -1.0000 -1.0000 0458458 1582596336.20 151.4831 59.9992 32.0000 1.9906 1.9930 418.6992 419.2987 0.0897 -1.0000 -1.0000 0458520 1582596336.30 151.4742 59.9992 32.0000 1.9906 1.9930 418.6785 419.2753 0.0893 -1.0000 -1.0000 0458583 1582596336.40 151.4742 59.9992 32.0000 1.9913 1.9936 418.5551 419.1503 0.0893 -1.0000 -1.0000 0458661 1582596336.50 151.4742 59.9992 32.0000 1.9909 1.9932 418.5778 419.1770 0.0899 -1.0000 -1.0000 0458723 1582596336.60 151.4742 59.9992 32.0000 1.9908 1.9932 418.6856 419.2857 0.0898 -1.0000 -1.0000 0458786 1582596336.70 151.4742 59.9992 32.0000 1.9909 1.9932 418.6315 419.2278 0.0893 -1.0000 -1.0000 0458864 1582596336.80 151.4931 59.9992 32.0000 1.9911 1.9934 418.4445 419.0411 0.0894 -1.0000 -1.0000 0458926 1582596336.90 151.4931 59.9992 32.0000 1.9915 1.9939 418.5689 419.1653 0.0894 -1.0000 -1.0000 0459396 1582596337.00 151.4931 59.9992 32.0000 1.9910 1.9933 418.6323 419.2264 0.0889 -1.0000 -1.0000 0459474 1582596337.10 151.4931 59.9992 32.0000 1.9902 1.9925 418.7451 419.3382 0.0889 -1.0000 -1.0000 0459536 1582596337.20 151.4931 59.9992 32.0000 1.9903 1.9927 418.2695 418.8636 0.0890 -1.0000 -1.0000 0459599 1582596337.30 151.4230 59.9992 32.0000 1.9907 1.9930 418.6522 419.2446 0.0886 -1.0000 -1.0000 0459676 1582596337.40 151.4214 59.9992 32.0000 1.9898 1.9921 418.6888 419.2774 0.0880 -1.0000 -1.0000 0459848 1582596337.50 151.4214 59.9992 32.0000 1.9907 1.9930 418.6765 419.2626 0.0878 -1.0000 -1.0000 0459926 1582596337.60 151.4214 59.9992 32.0000 1.9927 1.9950 418.5704 419.1552 0.0875 -1.0000 -1.0000 0459989 1582596337.70 151.4214 59.9992 32.0000 1.9914 1.9937 418.5009 419.0852 0.0877 -1.0000 -1.0000 0500051 1582596337.80 151.4171 59.9992 32.0000 1.9910 1.9933 418.6506 419.2361 0.0877 -1.0000 -1.0000 0500130 1582596337.90 151.4025 59.9992 32.0000 1.9908 1.9931 418.7338 419.3178 0.0875 -1.0000 -1.0000 0500333 1582596338.00 151.4025 59.9992 32.0000 1.9915 1.9938 418.6818 419.2651 0.0874 -1.0000 -1.0000 0500395 1582596338.10 151.4025 59.9992 32.0000 1.9910 1.9932 418.4828 419.0657 0.0874 -1.0000 -1.0000 0500473 1582596338.20 151.4025 59.9992 32.0000 1.9920 1.9943 418.5266 419.1103 0.0875 -1.0000 -1.0000 0500551 1582596338.30 151.4025 59.9992 32.0000 1.9907 1.9930 418.6976 419.2811 0.0874 -1.0000 -1.0000 0500614 1582596338.40 151.5159 59.9992 32.0000 1.9905 1.9928 418.6927 419.2760 0.0874 -1.0000 -1.0000 0500848 1582596338.50 151.5159 59.9992 32.0000 1.9917 1.9940 418.5293 419.1118 0.0873 -1.0000 -1.0000 0500911 1582596338.60 151.5159 59.9992 32.0000 1.9911 1.9933 418.5951 419.1763 0.0870 -1.0000 -1.0000 0500973 1582596338.70 151.5159 59.9992 32.0000 1.9907 1.9929 418.7403 419.3199 0.0868 -1.0000 -1.0000 0501067 1582596338.80 151.5159 59.9992 32.0000 1.9909 1.9932 418.6284 419.2064 0.0866 -1.0000 -1.0000 0501145 1582596338.90 151.5097 59.9992 32.0000 1.9919 1.9941 418.4789 419.0564 0.0866 -1.0000 -1.0000 0501301 1582596339.00 151.5073 59.9992 32.0000 1.9905 1.9928 418.6185 419.1977 0.0869 -1.0000 -1.0000 0501380 1582596339.10 151.5073 59.9992 32.0000 1.9902 1.9924 418.6220 419.2018 0.0868 -1.0000 -1.0000 0501442 1582596339.20 151.5073 59.9992 32.0000 1.9910 1.9933 418.5527 419.1309 0.0867 -1.0000 -1.0000 0501505 1582596339.30 151.5073 59.9992 32.0000 1.9910 1.9933 418.4416 419.0213 0.0869 -1.0000 -1.0000 0501583 1582596339.40 151.5073 59.9992 32.0000 1.9907 1.9930 418.5427 419.1230 0.0871 -1.0000 -1.0000 0501848 1582596339.50 151.4981 59.9992 32.0000 1.9905 1.9927 418.6386 419.2200 0.0871 -1.0000 -1.0000 0501911 1582596339.60 151.4981 59.9992 32.0000 1.9918 1.9940 418.5237 419.1044 0.0870 -1.0000 -1.0000 0501973 1582596339.70 151.4981 59.9992 32.0000 1.9913 1.9936 418.5178 419.0968 0.0867 -1.0000 -1.0000 0502036 1582596339.80 151.4981 59.9992 32.0000 1.9915 1.9937 418.4859 419.0642 0.0865 -1.0000 -1.0000 0502114 1582596339.90 151.4981 59.9992 32.0000 1.9908 1.9930 418.7274 419.3061 0.0867 -1.0000 -1.0000 0502333 1582596340.00 151.5221 59.9993 32.0000 1.9912 1.9935 418.6708 419.2495 0.0868 -1.0000 -1.0000 0502395 1582596340.10 151.5221 59.9993 32.0000 1.9916 1.9939 418.6080 419.1882 0.0870 -1.0000 -1.0000 0502474 1582596340.20 151.5221 59.9993 32.0000 1.9912 1.9935 418.4833 419.0632 0.0869 -1.0000 -1.0000 0502536 1582596340.30 151.5221 59.9993 32.0000 1.9912 1.9935 418.5154 419.0946 0.0869 -1.0000 -1.0000 0502599 1582596340.40 151.5221 59.9993 32.0000 1.9905 1.9928 418.6608 419.2404 0.0868 -1.0000 -1.0000 0502677 1582596340.50 151.5365 59.9993 32.0000 1.9917 1.9939 418.7849 419.3633 0.0866 -1.0000 -1.0000 0503317 1582596340.60 151.5813 59.9993 32.0000 1.9905 1.9927 418.7139 419.2933 0.0868 -1.0000 -1.0000 0503380 1582596340.70 151.5813 59.9993 32.0000 1.9915 1.9938 418.4991 419.0790 0.0869 -1.0000 -1.0000 0503442 1582596340.80 151.5813 59.9993 32.0000 1.9910 1.9933 418.5741 419.1558 0.0873 -1.0000 -1.0000 0503505 1582596340.90 151.5813 59.9993 32.0000 1.9903 1.9926 418.6089 419.1900 0.0872 -1.0000 -1.0000 0503567 1582596341.00 151.5813 59.9993 32.0000 1.9910 1.9933 418.5601 419.1438 0.0877 -1.0000 -1.0000 0503833 1582596341.10 151.5463 59.9993 32.0000 1.9915 1.9938 418.4711 419.0566 0.0878 -1.0000 -1.0000 0503895 1582596341.20 151.5463 59.9993 32.0000 1.9911 1.9934 418.5008 419.0863 0.0877 -1.0000 -1.0000 0503958 1582596341.30 151.5463 59.9993 32.0000 1.9910 1.9933 418.6219 419.2049 0.0872 -1.0000 -1.0000 0504036 1582596341.40 151.5463 59.9993 32.0000 1.9915 1.9938 418.6293 419.2091 0.0868 -1.0000 -1.0000 0504099 1582596341.50 151.5463 59.9993 32.0000 1.9916 1.9939 418.4110 418.9882 0.0864 -1.0000 -1.0000 0504208 1582596341.60 151.4905 59.9993 32.0000 1.9911 1.9934 418.5827 419.1589 0.0863 -1.0000 -1.0000 0504271 1582596341.70 151.4905 59.9993 32.0000 1.9905 1.9928 418.6155 419.1920 0.0864 -1.0000 -1.0000 0504333 1582596341.80 151.4905 59.9993 32.0000 1.9899 1.9921 418.6482 419.2253 0.0865 -1.0000 -1.0000 0504396 1582596341.90 151.4905 59.9993 32.0000 1.9915 1.9938 418.4830 419.0609 0.0867 -1.0000 -1.0000 0504474 1582596342.00 151.4905 59.9993 32.0000 1.9915 1.9938 418.5850 419.1643 0.0868 -1.0000 -1.0000 0504567 1582596342.10 151.4880 59.9993 32.0000 1.9913 1.9936 418.7525 419.3324 0.0870 -1.0000 -1.0000 0504630 1582596342.20 151.4757 59.9993 32.0000 1.9913 1.9936 418.6402 419.2209 0.0871 -1.0000 -1.0000 0504692 1582596342.30 151.4757 59.9993 32.0000 1.9923 1.9946 418.5439 419.1240 0.0869 -1.0000 -1.0000 0504755 1582596342.40 151.4757 59.9993 32.0000 1.9918 1.9941 418.5733 419.1531 0.0869 -1.0000 -1.0000 0504833 1582596342.50 151.4757 59.9993 32.0000 1.9911 1.9933 418.6158 419.1959 0.0868 -1.0000 -1.0000 0504896 1582596342.60 151.4757 59.9993 32.0000 1.9906 1.9929 418.6811 419.2608 0.0869 -1.0000 -1.0000 0504958 1582596342.70 151.4891 59.9993 32.0000 1.9909 1.9932 418.5327 419.1101 0.0865 -1.0000 -1.0000 0505036 1582596342.80 151.4891 59.9993 32.0000 1.9922 1.9945 418.5064 419.0828 0.0862 -1.0000 -1.0000 0505099 1582596342.90 151.4891 59.9993 32.0000 1.9916 1.9938 418.6403 419.2158 0.0864 -1.0000 -1.0000 0505161 1582596343.00 151.4891 59.9993 32.0000 1.9914 1.9936 418.7465 419.3241 0.0866 -1.0000 -1.0000 0505349 1582596343.10 151.4891 59.9993 32.0000 1.9921 1.9943 418.5864 419.1646 0.0867 -1.0000 -1.0000 0505411 1582596343.20 151.4866 59.9993 32.0000 1.9921 1.9944 418.4933 419.0718 0.0868 -1.0000 -1.0000 0505474 1582596343.30 151.4836 59.9993 32.0000 1.9917 1.9939 418.6219 419.2019 0.0872 -1.0000 -1.0000 0505551 1582596343.40 151.4836 59.9993 32.0000 1.9915 1.9937 418.7500 419.3310 0.0870 -1.0000 -1.0000 0505614 1582596343.50 151.4836 59.9993 32.0000 1.9915 1.9938 418.7752 419.3542 0.0867 -1.0000 -1.0000 0505848 1582596343.60 151.4836 59.9993 32.0000 1.9913 1.9936 418.6097 419.1877 0.0866 -1.0000 -1.0000 0505911 1582596343.70 151.4836 59.9993 32.0000 1.9915 1.9938 418.5105 419.0889 0.0867 -1.0000 -1.0000 0505973 1582596343.80 151.4845 59.9993 32.0000 1.9917 1.9940 418.6028 419.1803 0.0866 -1.0000 -1.0000 0506051 1582596343.90 151.4845 59.9993 32.0000 1.9905 1.9927 418.7864 419.3665 0.0870 -1.0000 -1.0000 0506145 1582596344.00 151.4845 59.9993 32.0000 1.9910 1.9933 418.6997 419.2812 0.0871 -1.0000 -1.0000 0506380 1582596344.10 151.4845 59.9993 32.0000 1.9920 1.9942 418.6677 419.2483 0.0870 -1.0000 -1.0000 0506458 1582596344.20 151.4845 59.9993 32.0000 1.9920 1.9943 418.8030 419.3844 0.0871 -1.0000 -1.0000 0506520 1582596344.30 151.4845 59.9993 32.0000 1.9906 1.9928 418.7688 419.3509 0.0872 -1.0000 -1.0000 0506583 1582596344.40 151.5582 59.9993 32.0000 1.9915 1.9938 418.8002 419.3815 0.0870 -1.0000 -1.0000 0506661 1582596344.50 151.5582 59.9993 32.0000 1.9920 1.9943 418.7042 419.2842 0.0870 -1.0000 -1.0000 0506723 1582596344.60 151.5582 59.9993 32.0000 1.9915 1.9938 418.5715 419.1555 0.0878 -1.0000 -1.0000 0506817 1582596344.70 151.5582 59.9993 32.0000 1.9913 1.9936 418.6728 419.2592 0.0878 -1.0000 -1.0000 0506896 1582596344.80 151.5582 59.9993 32.0000 1.9910 1.9933 418.7499 419.3361 0.0879 -1.0000 -1.0000 0506958 1582596344.90 151.5517 59.9994 32.0000 1.9905 1.9928 418.7867 419.3732 0.0878 -1.0000 -1.0000 0507020 1582596345.00 151.5244 59.9997 32.0000 1.9913 1.9936 418.7149 419.3006 0.0877 -1.0000 -1.0000 0507083 1582596345.10 151.5244 59.9997 32.0000 1.9916 1.9939 418.5165 419.1013 0.0876 -1.0000 -1.0000 0507317 1582596345.20 151.5244 59.9997 32.0000 1.9913 1.9935 418.4853 419.0699 0.0876 -1.0000 -1.0000 0507380 1582596345.30 151.5244 59.9997 32.0000 1.9910 1.9933 418.6905 419.2720 0.0869 -1.0000 -1.0000 0507458 1582596345.40 151.5244 59.9997 32.0000 1.9906 1.9929 418.7067 419.2859 0.0867 -1.0000 -1.0000 0507520 1582596345.50 151.5309 59.9997 32.0000 1.9912 1.9935 418.6167 419.1945 0.0866 -1.0000 -1.0000 0507599 1582596345.60 151.5553 59.9997 32.0000 1.9917 1.9939 418.5203 419.0998 0.0870 -1.0000 -1.0000 0508426 1582596345.70 151.5553 59.9997 32.0000 1.9908 1.9931 418.6495 419.2284 0.0867 -1.0000 -1.0000 0508567 1582596345.80 151.5553 59.9997 32.0000 1.9910 1.9933 418.8540 419.4317 0.0865 -1.0000 -1.0000 0508645 1582596345.90 151.5553 59.9997 32.0000 1.9912 1.9935 418.6557 419.2333 0.0866 -1.0000 -1.0000 0508708 1582596346.00 151.5553 59.9997 32.0000 1.9922 1.9944 418.6228 419.2011 0.0867 -1.0000 -1.0000 0508771 1582596346.10 151.5442 59.9997 32.0000 1.9912 1.9935 418.7220 419.3020 0.0869 -1.0000 -1.0000 0508849 1582596346.20 151.5442 59.9997 32.0000 1.9905 1.9928 418.7855 419.3661 0.0870 -1.0000 -1.0000 0508911 1582596346.30 151.5442 59.9997 32.0000 1.9912 1.9935 418.7956 419.3758 0.0868 -1.0000 -1.0000 0508974 1582596346.40 151.5442 59.9997 32.0000 1.9916 1.9938 418.5883 419.1671 0.0867 -1.0000 -1.0000 0509036 1582596346.50 151.5442 59.9997 32.0000 1.9908 1.9931 418.6824 419.2606 0.0867 -1.0000 -1.0000 0509099 1582596346.60 151.5403 59.9997 32.0000 1.9900 1.9922 418.7229 419.3035 0.0870 -1.0000 -1.0000 0509161 1582596346.70 151.5263 59.9997 32.0000 1.9906 1.9929 418.6963 419.2764 0.0869 -1.0000 -1.0000 0509239 1582596346.80 151.5263 59.9997 32.0000 1.9914 1.9936 418.5554 419.1366 0.0871 -1.0000 -1.0000 0509301 1582596346.90 151.5263 59.9997 32.0000 1.9910 1.9933 418.5721 419.1540 0.0872 -1.0000 -1.0000 0509364 1582596347.00 151.5263 59.9997 32.0000 1.9911 1.9934 418.6848 419.2680 0.0874 -1.0000 -1.0000 0509474 1582596347.10 151.5263 59.9997 32.0000 1.9905 1.9928 418.7766 419.3618 0.0877 -1.0000 -1.0000 0509520 1582596347.20 151.5163 59.9997 32.0000 1.9908 1.9931 418.7697 419.3553 0.0877 -1.0000 -1.0000 0509583 1582596347.30 151.5163 59.9997 32.0000 1.9916 1.9939 418.6479 419.2325 0.0876 -1.0000 -1.0000 0509661 1582596347.40 151.5163 59.9997 32.0000 1.9913 1.9935 418.5004 419.0839 0.0874 -1.0000 -1.0000 0509723 1582596347.50 151.5163 59.9997 32.0000 1.9914 1.9937 418.6190 419.2002 0.0870 -1.0000 -1.0000 0509801 1582596347.60 151.5163 59.9997 32.0000 1.9911 1.9934 418.7213 419.3010 0.0868 -1.0000 -1.0000 0509864 1582596347.70 151.5163 59.9997 32.0000 1.9918 1.9941 418.6351 419.2132 0.0865 -1.0000 -1.0000 0510598 1582596347.80 151.5154 59.9997 32.0000 1.9914 1.9936 418.6027 419.1805 0.0866 -1.0000 -1.0000 0510755 1582596347.90 151.5104 59.9997 32.0000 1.9916 1.9939 418.6169 419.1953 0.0868 -1.0000 -1.0000 0510817 1582596348.00 151.5104 59.9997 32.0000 1.9910 1.9933 418.6622 419.2420 0.0869 -1.0000 -1.0000 0510880 1582596348.10 151.5104 59.9997 32.0000 1.9910 1.9933 418.7984 419.3776 0.0868 -1.0000 -1.0000 0510958 1582596348.20 151.5104 59.9997 32.0000 1.9918 1.9940 418.7009 419.2802 0.0867 -1.0000 -1.0000 0511020 1582596348.30 151.5104 59.9997 32.0000 1.9916 1.9939 418.5949 419.1740 0.0868 -1.0000 -1.0000 0511083 1582596348.40 151.4767 59.9997 32.0000 1.9911 1.9934 418.6748 419.2546 0.0869 -1.0000 -1.0000 0511161 1582596348.50 151.4767 59.9997 32.0000 1.9904 1.9927 418.8064 419.3876 0.0870 -1.0000 -1.0000 0511223 1582596348.60 151.4767 59.9997 32.0000 1.9908 1.9931 418.7598 419.3421 0.0874 -1.0000 -1.0000 0511286 1582596348.70 151.4767 59.9997 32.0000 1.9917 1.9940 418.6732 419.2581 0.0877 -1.0000 -1.0000 0511348 1582596348.80 151.4767 59.9997 32.0000 1.9917 1.9940 418.6268 419.2141 0.0882 -1.0000 -1.0000 0511411 1582596348.90 151.4610 59.9997 32.0000 1.9908 1.9931 418.6851 419.2748 0.0883 -1.0000 -1.0000 0511474 1582596349.00 151.4458 59.9997 32.0000 1.9907 1.9930 418.7636 419.3518 0.0880 -1.0000 -1.0000 0511551 1582596349.10 151.4458 59.9997 32.0000 1.9917 1.9940 418.6776 419.2634 0.0876 -1.0000 -1.0000 0511614 1582596349.20 151.4458 59.9997 32.0000 1.9914 1.9937 418.5598 419.1438 0.0877 -1.0000 -1.0000 0511723 1582596349.30 151.4458 59.9997 32.0000 1.9917 1.9940 418.6765 419.2641 0.0881 -1.0000 -1.0000 0511786 1582596349.40 151.4458 59.9997 32.0000 1.9912 1.9935 418.8288 419.4179 0.0882 -1.0000 -1.0000 0511848 1582596349.50 151.4520 59.9997 32.0000 1.9917 1.9941 418.7177 419.3060 0.0883 -1.0000 -1.0000 0511926 1582596349.60 151.4520 59.9997 32.0000 1.9923 1.9947 418.5906 419.1812 0.0885 -1.0000 -1.0000 0511989 1582596349.70 151.4520 59.9997 32.0000 1.9920 1.9943 418.4824 419.0732 0.0886 -1.0000 -1.0000 0512051 1582596349.80 151.4520 59.9997 32.0000 1.9912 1.9935 418.6582 419.2481 0.0882 -1.0000 -1.0000 0512130 1582596349.90 151.4520 59.9997 32.0000 1.9912 1.9935 418.6732 419.2592 0.0876 -1.0000 -1.0000 0512192 1582596350.00 151.4450 59.9991 32.0000 1.9915 1.9938 418.5968 419.1794 0.0872 -1.0000 -1.0000 0512255 1582596350.10 151.4413 59.9988 32.0000 1.9916 1.9938 418.5794 419.1579 0.0866 -1.0000 -1.0000 0512317 1582596350.20 151.4413 59.9988 32.0000 1.9921 1.9943 418.6014 419.1798 0.0866 -1.0000 -1.0000 0512380 1582596350.30 151.4413 59.9988 32.0000 1.9905 1.9927 418.7106 419.2891 0.0866 -1.0000 -1.0000 0513098 1582596350.40 151.4413 59.9988 32.0000 1.9908 1.9931 418.7160 419.2941 0.0866 -1.0000 -1.0000 0513208 1582596350.50 151.4413 59.9988 32.0000 1.9915 1.9938 418.6310 419.2095 0.0867 -1.0000 -1.0000 0513286 1582596350.60 151.5555 59.9988 32.0000 1.9917 1.9940 418.6213 419.2009 0.0869 -1.0000 -1.0000 0513348 1582596350.70 151.5555 59.9988 32.0000 1.9918 1.9941 418.7314 419.3154 0.0877 -1.0000 -1.0000 0513458 1582596350.80 151.5555 59.9988 32.0000 1.9908 1.9931 418.7552 419.3534 0.0900 -1.0000 -1.0000 0513520 1582596350.90 151.5555 59.9988 32.0000 1.9904 1.9927 418.7403 419.3465 0.0906 -1.0000 -1.0000 0513583 1582596351.00 151.5555 59.9988 32.0000 1.9916 1.9939 418.5664 419.1636 0.0891 -1.0000 -1.0000 0513661 1582596351.10 151.5555 59.9988 32.0000 1.9909 1.9932 418.6650 419.2550 0.0881 -1.0000 -1.0000 0513708 1582596351.20 151.5988 59.9988 32.0000 1.9909 1.9932 418.7469 419.3313 0.0876 -1.0000 -1.0000 0513786 1582596351.30 151.5988 59.9988 32.0000 1.9910 1.9933 418.7451 419.3295 0.0875 -1.0000 -1.0000 0513848 1582596351.40 151.5988 59.9988 32.0000 1.9913 1.9936 418.5633 419.1473 0.0875 -1.0000 -1.0000 0513911 1582596351.50 151.5988 59.9988 32.0000 1.9923 1.9946 418.5536 419.1360 0.0873 -1.0000 -1.0000 0513989 1582596351.60 151.5988 59.9988 32.0000 1.9914 1.9937 418.6562 419.2387 0.0873 -1.0000 -1.0000 0514051 1582596351.70 151.5928 59.9988 32.0000 1.9911 1.9933 418.7906 419.3740 0.0874 -1.0000 -1.0000 0514114 1582596351.80 151.5274 59.9988 32.0000 1.9914 1.9936 418.7820 419.3650 0.0873 -1.0000 -1.0000 0514192 1582596351.90 151.5274 59.9988 32.0000 1.9910 1.9933 418.5040 419.0863 0.0873 -1.0000 -1.0000 0514255 1582596352.00 151.5274 59.9988 32.0000 1.9913 1.9936 418.5536 419.1369 0.0875 -1.0000 -1.0000 0514317 1582596352.10 151.5274 59.9988 32.0000 1.9904 1.9927 418.7021 419.2859 0.0875 -1.0000 -1.0000 0514395 1582596352.20 151.5274 59.9988 32.0000 1.9904 1.9927 418.6836 419.2699 0.0880 -1.0000 -1.0000 0514458 1582596352.30 151.5711 59.9988 32.0000 1.9907 1.9930 418.5149 419.1041 0.0884 -1.0000 -1.0000 0514520 1582596352.40 151.5711 59.9988 32.0000 1.9913 1.9937 418.5485 419.1408 0.0889 -1.0000 -1.0000 0514598 1582596352.50 151.5711 59.9988 32.0000 1.9909 1.9932 418.5861 419.1824 0.0895 -1.0000 -1.0000 0514661 1582596352.60 151.5711 59.9988 32.0000 1.9903 1.9927 418.7737 419.3719 0.0895 -1.0000 -1.0000 0514723 1582596352.70 151.5711 59.9988 32.0000 1.9908 1.9932 418.7898 419.3861 0.0892 -1.0000 -1.0000 0514801 1582596352.80 151.5582 59.9988 32.0000 1.9916 1.9939 418.6408 419.2382 0.0896 -1.0000 -1.0000 0514864 1582596352.90 151.5526 59.9988 32.0000 1.9913 1.9937 418.5963 419.1947 0.0896 -1.0000 -1.0000 0515130 1582596353.00 151.5526 59.9988 32.0000 1.9907 1.9931 418.6173 419.2130 0.0892 -1.0000 -1.0000 0515208 1582596353.10 151.5526 59.9988 32.0000 1.9906 1.9930 418.8141 419.4069 0.0888 -1.0000 -1.0000 0515271 1582596353.20 151.5526 59.9988 32.0000 1.9908 1.9931 418.6868 419.2808 0.0890 -1.0000 -1.0000 0515333 1582596353.30 151.5526 59.9988 32.0000 1.9908 1.9931 418.5821 419.1763 0.0891 -1.0000 -1.0000 0515411 1582596353.40 151.5182 59.9988 32.0000 1.9907 1.9930 418.6535 419.2478 0.0890 -1.0000 -1.0000 0515833 1582596353.50 151.5182 59.9988 32.0000 1.9906 1.9929 418.7713 419.3641 0.0888 -1.0000 -1.0000 0515911 1582596353.60 151.5182 59.9988 32.0000 1.9915 1.9938 418.8026 419.3942 0.0885 -1.0000 -1.0000 0515973 1582596353.70 151.5182 59.9988 32.0000 1.9910 1.9933 418.6683 419.2580 0.0883 -1.0000 -1.0000 0516036 1582596353.80 151.5182 59.9988 32.0000 1.9912 1.9935 418.6262 419.2154 0.0883 -1.0000 -1.0000 0516114 1582596353.90 151.4836 59.9988 32.0000 1.9908 1.9931 418.7235 419.3121 0.0880 -1.0000 -1.0000 0516364 1582596354.00 151.4814 59.9988 32.0000 1.9896 1.9919 418.7995 419.3852 0.0877 -1.0000 -1.0000 0516426 1582596354.10 151.4814 59.9988 32.0000 1.9906 1.9929 418.6183 419.2014 0.0873 -1.0000 -1.0000 0516489 1582596354.20 151.4814 59.9988 32.0000 1.9922 1.9945 418.5801 419.1624 0.0872 -1.0000 -1.0000 0516551 1582596354.30 151.4814 59.9988 32.0000 1.9914 1.9937 418.6692 419.2510 0.0871 -1.0000 -1.0000 0516614 1582596354.40 151.4814 59.9988 32.0000 1.9901 1.9924 418.7097 419.2904 0.0869 -1.0000 -1.0000 0516864 1582596354.50 151.5354 59.9988 32.0000 1.9907 1.9930 418.7365 419.3167 0.0869 -1.0000 -1.0000 0516926 1582596354.60 151.5354 59.9988 32.0000 1.9913 1.9936 418.5570 419.1378 0.0871 -1.0000 -1.0000 0516989 1582596354.70 151.5354 59.9988 32.0000 1.9907 1.9930 418.6970 419.2788 0.0872 -1.0000 -1.0000 0517067 1582596354.80 151.5354 59.9988 32.0000 1.9903 1.9926 418.7984 419.3820 0.0875 -1.0000 -1.0000 0517130 1582596354.90 151.5354 59.9988 32.0000 1.9907 1.9930 418.7248 419.3095 0.0876 -1.0000 -1.0000 0517364 1582596355.00 151.4616 59.9989 32.0000 1.9914 1.9937 418.5997 419.1844 0.0876 -1.0000 -1.0000 0517426 1582596355.10 151.4577 59.9990 32.0000 1.9917 1.9940 418.5859 419.1701 0.0876 -1.0000 -1.0000 0517489 1582596355.20 151.4577 59.9990 32.0000 1.9907 1.9930 418.7453 419.3288 0.0874 -1.0000 -1.0000 0517551 1582596355.30 151.4577 59.9990 32.0000 1.9915 1.9938 418.7635 419.3476 0.0875 -1.0000 -1.0000 0517630 1582596355.40 151.4577 59.9990 32.0000 1.9916 1.9938 418.7081 419.2919 0.0873 -1.0000 -1.0000 0517755 1582596355.50 151.4580 59.9990 32.0000 1.9916 1.9939 418.5684 419.1510 0.0874 -1.0000 -1.0000 0517895 1582596355.60 151.4636 59.9990 32.0000 1.9922 1.9945 418.4744 419.0604 0.0878 -1.0000 -1.0000 0517958 1582596355.70 151.4636 59.9990 32.0000 1.9910 1.9933 418.6794 419.2645 0.0877 -1.0000 -1.0000 0518020 1582596355.80 151.4636 59.9990 32.0000 1.9910 1.9933 418.7164 419.3020 0.0878 -1.0000 -1.0000 0518098 1582596355.90 151.4636 59.9990 32.0000 1.9921 1.9944 418.5686 419.1542 0.0877 -1.0000 -1.0000 0518161 1582596356.00 151.4636 59.9990 32.0000 1.9920 1.9943 418.6123 419.1963 0.0876 -1.0000 -1.0000 0518348 1582596356.10 151.5272 59.9990 32.0000 1.9919 1.9942 418.7464 419.3318 0.0877 -1.0000 -1.0000 0518426 1582596356.20 151.5315 59.9990 32.0000 1.9914 1.9937 418.7081 419.2922 0.0873 -1.0000 -1.0000 0518489 1582596356.30 151.5315 59.9990 32.0000 1.9923 1.9945 418.6423 419.2259 0.0875 -1.0000 -1.0000 0518551 1582596356.40 151.5315 59.9990 32.0000 1.9915 1.9938 418.5763 419.1617 0.0876 -1.0000 -1.0000 0518614 1582596356.50 151.5315 59.9990 32.0000 1.9915 1.9938 418.6988 419.2831 0.0876 -1.0000 -1.0000 0518864 1582596356.60 151.5074 59.9990 32.0000 1.9911 1.9934 418.7307 419.3149 0.0874 -1.0000 -1.0000 0518926 1582596356.70 151.4960 59.9990 32.0000 1.9913 1.9936 418.7645 419.3492 0.0878 -1.0000 -1.0000 0518989 1582596356.80 151.4960 59.9990 32.0000 1.9926 1.9949 418.6029 419.1916 0.0883 -1.0000 -1.0000 0519067 1582596356.90 151.4960 59.9990 32.0000 1.9919 1.9942 418.7580 419.3473 0.0882 -1.0000 -1.0000 0519114 1582596357.00 151.4960 59.9990 32.0000 1.9918 1.9941 418.7407 419.3316 0.0887 -1.0000 -1.0000 0519583 1582596357.10 151.4955 59.9990 32.0000 1.9916 1.9939 418.5045 419.1044 0.0904 -1.0000 -1.0000 0519646 1582596357.20 151.4577 59.9990 32.0000 1.9918 1.9941 418.5078 419.1196 0.0919 -1.0000 -1.0000 0519708 1582596357.30 151.4577 59.9990 32.0000 1.9907 1.9931 418.5958 419.2064 0.0912 -1.0000 -1.0000 0519770 1582596357.40 151.4577 59.9990 32.0000 1.9908 1.9932 418.7194 419.3201 0.0896 -1.0000 -1.0000 0519833 1582596357.50 151.4577 59.9990 32.0000 1.9912 1.9935 418.6496 419.2416 0.0886 -1.0000 -1.0000 0519911 1582596357.60 151.4577 59.9990 32.0000 1.9922 1.9945 418.5297 419.1179 0.0880 -1.0000 -1.0000 0519973 1582596357.70 151.5084 59.9990 32.0000 1.9921 1.9944 418.6012 419.1870 0.0878 -1.0000 -1.0000 0520036 1582596357.80 151.5084 59.9990 32.0000 1.9908 1.9931 418.6045 419.1909 0.0879 -1.0000 -1.0000 0520114 1582596357.90 151.5084 59.9990 32.0000 1.9910 1.9933 418.7669 419.3542 0.0879 -1.0000 -1.0000 0520177 1582596358.00 151.5084 59.9990 32.0000 1.9913 1.9936 418.6932 419.2809 0.0881 -1.0000 -1.0000 0520255 1582596358.10 151.5084 59.9990 32.0000 1.9910 1.9933 418.6017 419.1895 0.0881 -1.0000 -1.0000 0520880 1582596358.20 151.5084 59.9990 32.0000 1.9907 1.9930 418.7278 419.3152 0.0879 -1.0000 -1.0000 0520942 1582596358.30 151.5252 59.9990 32.0000 1.9908 1.9930 418.7997 419.3856 0.0878 -1.0000 -1.0000 0521005 1582596358.40 151.5252 59.9990 32.0000 1.9918 1.9941 418.7038 419.2898 0.0878 -1.0000 -1.0000 0521083 1582596358.50 151.5252 59.9990 32.0000 1.9913 1.9936 418.6187 419.2063 0.0880 -1.0000 -1.0000 0521146 1582596358.60 151.5252 59.9990 32.0000 1.9915 1.9938 418.5621 419.1467 0.0874 -1.0000 -1.0000 0521208 1582596358.70 151.5252 59.9990 32.0000 1.9905 1.9928 418.6752 419.2563 0.0870 -1.0000 -1.0000 0521286 1582596358.80 151.5198 59.9990 32.0000 1.9908 1.9931 418.6841 419.2662 0.0872 -1.0000 -1.0000 0521348 1582596358.90 151.5184 59.9990 32.0000 1.9908 1.9931 418.6811 419.2639 0.0874 -1.0000 -1.0000 0521411 1582596359.00 151.5184 59.9990 32.0000 1.9915 1.9938 418.4939 419.0797 0.0879 -1.0000 -1.0000 0521474 1582596359.10 151.5184 59.9990 32.0000 1.9916 1.9939 418.4902 419.0767 0.0881 -1.0000 -1.0000 0521583 1582596359.20 151.5184 59.9990 32.0000 1.9905 1.9928 418.5510 419.1410 0.0885 -1.0000 -1.0000 0521646 1582596359.30 151.5184 59.9990 32.0000 1.9900 1.9923 418.5435 419.1348 0.0886 -1.0000 -1.0000 0521708 1582596359.40 151.5236 59.9990 32.0000 1.9910 1.9933 418.5692 419.1582 0.0882 -1.0000 -1.0000 0521770 1582596359.50 151.5236 59.9990 32.0000 1.9907 1.9930 418.5482 419.1352 0.0879 -1.0000 -1.0000 0521848 1582596359.60 151.5236 59.9990 32.0000 1.9901 1.9924 418.7012 419.2871 0.0878 -1.0000 -1.0000 0521911 1582596359.70 151.5236 59.9990 32.0000 1.9904 1.9927 418.7817 419.3684 0.0879 -1.0000 -1.0000 0521973 1582596359.80 151.5236 59.9990 32.0000 1.9908 1.9931 418.6336 419.2238 0.0884 -1.0000 -1.0000 0522051 1582596359.90 151.5236 59.9990 32.0000 1.9915 1.9938 418.5551 419.1463 0.0887 -1.0000 -1.0000 0522114 1582596360.00 151.5236 59.9990 32.0000 1.9913 1.9936 418.5461 419.1394 0.0890 -1.0000 -1.0000 0522176 1582596360.10 151.5722 59.9998 32.0000 1.9906 1.9930 418.6193 419.2167 0.0896 -1.0000 -1.0000 0522692 1582596360.20 151.5722 59.9998 32.0000 1.9910 1.9933 418.7017 419.3012 0.0898 -1.0000 -1.0000 0522755 1582596360.30 151.5722 59.9998 32.0000 1.9912 1.9935 418.7718 419.3685 0.0892 -1.0000 -1.0000 0522817 1582596360.40 151.5722 59.9998 32.0000 1.9913 1.9937 418.6183 419.2127 0.0888 -1.0000 -1.0000 0522896 1582596360.50 151.5722 59.9998 32.0000 1.9902 1.9925 418.6289 419.2177 0.0881 -1.0000 -1.0000 0522958 1582596360.60 151.5455 59.9998 32.0000 1.9906 1.9929 418.7252 419.3112 0.0877 -1.0000 -1.0000 0523067 1582596360.70 151.4918 59.9998 32.0000 1.9908 1.9931 418.6297 419.2156 0.0879 -1.0000 -1.0000 0523146 1582596360.80 151.4918 59.9998 32.0000 1.9915 1.9937 418.5450 419.1316 0.0879 -1.0000 -1.0000 0523208 1582596360.90 151.4918 59.9998 32.0000 1.9913 1.9936 418.5511 419.1375 0.0878 -1.0000 -1.0000 0523271 1582596361.00 151.4918 59.9998 32.0000 1.9904 1.9927 418.7496 419.3343 0.0875 -1.0000 -1.0000 0523348 1582596361.10 151.4918 59.9998 32.0000 1.9908 1.9931 418.7795 419.3628 0.0874 -1.0000 -1.0000 0523583 1582596361.20 151.4444 59.9998 32.0000 1.9919 1.9942 418.5529 419.1368 0.0876 -1.0000 -1.0000 0523646 1582596361.30 151.4444 59.9998 32.0000 1.9915 1.9938 418.4909 419.0760 0.0877 -1.0000 -1.0000 0523708 1582596361.40 151.4444 59.9998 32.0000 1.9912 1.9935 418.6241 419.2092 0.0877 -1.0000 -1.0000 0523770 1582596361.50 151.4444 59.9998 32.0000 1.9907 1.9930 418.7440 419.3288 0.0876 -1.0000 -1.0000 0523848 1582596361.60 151.4444 59.9998 32.0000 1.9915 1.9938 418.4390 419.0242 0.0879 -1.0000 -1.0000 0524098 1582596361.70 151.4444 59.9998 32.0000 1.9910 1.9933 418.6113 419.2019 0.0887 -1.0000 -1.0000 0524161 1582596361.80 151.4554 59.9998 32.0000 1.9909 1.9933 418.7234 419.3192 0.0895 -1.0000 -1.0000 0524239 1582596361.90 151.4879 59.9998 32.0000 1.9906 1.9930 418.6393 419.2413 0.0905 -1.0000 -1.0000 0524301 1582596362.00 151.4879 59.9998 32.0000 1.9912 1.9936 418.5347 419.1426 0.0912 -1.0000 -1.0000 0524364 1582596362.10 151.4879 59.9998 32.0000 1.9920 1.9944 418.5628 419.1710 0.0910 -1.0000 -1.0000 0524426 1582596362.20 151.4879 59.9998 32.0000 1.9915 1.9939 418.6254 419.2318 0.0910 -1.0000 -1.0000 0524598 1582596362.30 151.4879 59.9998 32.0000 1.9905 1.9929 418.7521 419.3594 0.0908 -1.0000 -1.0000 0524661 1582596362.40 151.4728 59.9998 32.0000 1.9906 1.9930 418.7717 419.3729 0.0898 -1.0000 -1.0000 0524739 1582596362.50 151.4728 59.9998 32.0000 1.9912 1.9935 418.6471 419.2408 0.0889 -1.0000 -1.0000 0524864 1582596362.60 151.4728 59.9998 32.0000 1.9916 1.9939 418.5874 419.1794 0.0887 -1.0000 -1.0000 0524926 1582596362.70 151.4728 59.9998 32.0000 1.9912 1.9935 418.6686 419.2580 0.0881 -1.0000 -1.0000 0525161 1582596362.80 151.4728 59.9998 32.0000 1.9905 1.9928 418.7098 419.2965 0.0878 -1.0000 -1.0000 0525224 1582596362.90 151.4636 59.9998 32.0000 1.9914 1.9937 418.8418 419.4268 0.0877 -1.0000 -1.0000 0525286 1582596363.00 151.4596 59.9998 32.0000 1.9920 1.9943 418.6506 419.2379 0.0882 -1.0000 -1.0000 0525364 1582596363.10 151.4596 59.9998 32.0000 1.9923 1.9946 418.5735 419.1650 0.0888 -1.0000 -1.0000 0525426 1582596363.20 151.4596 59.9998 32.0000 1.9914 1.9937 418.6635 419.2549 0.0886 -1.0000 -1.0000 0526130 1582596363.30 151.4596 59.9998 32.0000 1.9911 1.9934 418.7884 419.3801 0.0887 -1.0000 -1.0000 0526192 1582596363.40 151.4591 59.9998 32.0000 1.9909 1.9932 418.7200 419.3178 0.0899 -1.0000 -1.0000 0526255 1582596363.50 151.4464 59.9998 32.0000 1.9913 1.9936 418.5319 419.1332 0.0901 -1.0000 -1.0000 0526333 1582596363.60 151.4464 59.9998 32.0000 1.9918 1.9942 418.5364 419.1370 0.0899 -1.0000 -1.0000 0526395 1582596363.70 151.4464 59.9998 32.0000 1.9918 1.9942 418.6644 419.2605 0.0890 -1.0000 -1.0000 0526458 1582596363.80 151.4464 59.9998 32.0000 1.9905 1.9928 418.7623 419.3537 0.0886 -1.0000 -1.0000 0526536 1582596363.90 151.4464 59.9998 32.0000 1.9909 1.9933 418.6093 419.2001 0.0883 -1.0000 -1.0000 0526598 1582596364.00 151.4780 59.9998 32.0000 1.9914 1.9937 418.4867 419.0747 0.0882 -1.0000 -1.0000 0526661 1582596364.10 151.4801 59.9998 32.0000 1.9916 1.9939 418.6280 419.2157 0.0880 -1.0000 -1.0000 0526739 1582596364.20 151.4801 59.9998 32.0000 1.9909 1.9932 418.6752 419.2609 0.0878 -1.0000 -1.0000 0527426 1582596364.30 151.4801 59.9998 32.0000 1.9915 1.9938 418.6027 419.1865 0.0874 -1.0000 -1.0000 0527489 1582596364.40 151.4801 59.9998 32.0000 1.9911 1.9934 418.4487 419.0316 0.0874 -1.0000 -1.0000 0527567 1582596364.50 151.4801 59.9998 32.0000 1.9912 1.9935 418.4710 419.0546 0.0875 -1.0000 -1.0000 0527630 1582596364.60 151.5611 60.0006 32.0000 1.9916 1.9939 418.5770 419.1608 0.0875 -1.0000 -1.0000 0527692 1582596364.70 151.5611 60.0006 32.0000 1.9909 1.9932 418.8156 419.4023 0.0880 -1.0000 -1.0000 0527770 1582596364.80 151.5453 60.0006 32.0000 1.9915 1.9938 418.7145 419.3035 0.0883 -1.0000 -1.0000 0527833 1582596364.90 151.5593 60.0006 32.0000 1.9924 1.9947 418.5560 419.1449 0.0881 -1.0000 -1.0000 0527895 1582596365.00 151.5593 60.0006 32.0000 1.9917 1.9940 418.6260 419.2127 0.0879 -1.0000 -1.0000 0527973 1582596365.10 151.5593 60.0006 32.0000 1.9907 1.9930 418.7293 419.3158 0.0879 -1.0000 -1.0000 0528036 1582596365.20 151.5593 60.0006 32.0000 1.9910 1.9933 418.7354 419.3264 0.0887 -1.0000 -1.0000 0528098 1582596365.30 151.5593 60.0006 32.0000 1.9914 1.9937 418.7046 419.2984 0.0890 -1.0000 -1.0000 0528161 1582596365.40 151.5593 60.0006 32.0000 1.9916 1.9939 418.6273 419.2220 0.0892 -1.0000 -1.0000 0528223 1582596365.50 151.5593 60.0006 32.0000 1.9906 1.9930 418.6967 419.2944 0.0896 -1.0000 -1.0000 0528301 1582596365.60 151.5593 60.0006 32.0000 1.9908 1.9931 418.7791 419.3779 0.0898 -1.0000 -1.0000 0528364 1582596365.70 151.5593 60.0006 32.0000 1.9907 1.9931 418.7893 419.3893 0.0898 -1.0000 -1.0000 0528426 1582596365.80 151.5206 60.0006 32.0000 1.9907 1.9931 418.5768 419.1738 0.0894 -1.0000 -1.0000 0528489 1582596365.90 151.5206 60.0006 32.0000 1.9911 1.9934 418.5805 419.1797 0.0900 -1.0000 -1.0000 0528551 1582596366.00 151.5206 60.0006 32.0000 1.9909 1.9933 418.6227 419.2244 0.0901 -1.0000 -1.0000 0528614 1582596366.10 151.5206 60.0006 32.0000 1.9904 1.9928 418.8006 419.4039 0.0904 -1.0000 -1.0000 0528692 1582596366.20 151.5206 60.0006 32.0000 1.9909 1.9933 418.5652 419.1660 0.0899 -1.0000 -1.0000 0528755 1582596366.30 151.5206 60.0006 32.0000 1.9909 1.9933 418.5011 419.0997 0.0896 -1.0000 -1.0000 0529176 1582596366.40 151.5424 60.0006 32.0000 1.9900 1.9923 418.5443 419.1405 0.0892 -1.0000 -1.0000 0529255 1582596366.50 151.5475 60.0006 32.0000 1.9907 1.9930 418.6607 419.2553 0.0889 -1.0000 -1.0000 0529317 1582596366.60 151.5475 60.0006 32.0000 1.9912 1.9935 418.6918 419.2856 0.0891 -1.0000 -1.0000 0529380 1582596366.70 151.5475 60.0006 32.0000 1.9918 1.9941 418.4896 419.0849 0.0892 -1.0000 -1.0000 0529442 1582596366.80 151.5475 60.0006 32.0000 1.9919 1.9942 418.5509 419.1420 0.0884 -1.0000 -1.0000 0529536 1582596366.90 151.5468 60.0006 32.0000 1.9907 1.9930 418.6915 419.2810 0.0881 -1.0000 -1.0000 0529614 1582596367.00 151.5336 60.0006 32.0000 1.9909 1.9932 418.6225 419.2076 0.0877 -1.0000 -1.0000 0529676 1582596367.10 151.5336 60.0006 32.0000 1.9911 1.9934 418.5706 419.1547 0.0874 -1.0000 -1.0000 0529739 1582596367.20 151.5336 60.0006 32.0000 1.9914 1.9936 418.5751 419.1580 0.0873 -1.0000 -1.0000 0529801 1582596367.30 151.5336 60.0006 32.0000 1.9912 1.9935 418.7010 419.2834 0.0873 -1.0000 -1.0000 0529880 1582596367.40 151.5336 60.0006 32.0000 1.9917 1.9939 418.5496 419.1337 0.0876 -1.0000 -1.0000 0529942 1582596367.50 151.5336 60.0006 32.0000 1.9918 1.9941 418.5164 419.1015 0.0878 -1.0000 -1.0000 0530020 1582596367.60 151.5240 60.0006 32.0000 1.9913 1.9936 418.6227 419.2094 0.0880 -1.0000 -1.0000 0530083 1582596367.70 151.5215 60.0006 32.0000 1.9907 1.9930 418.7665 419.3574 0.0886 -1.0000 -1.0000 0530176 1582596367.80 151.5215 60.0006 32.0000 1.9910 1.9933 418.7271 419.3228 0.0896 -1.0000 -1.0000 0530364 1582596367.90 151.5215 60.0006 32.0000 1.9913 1.9936 418.6539 419.2528 0.0896 -1.0000 -1.0000 0530426 1582596368.00 151.5215 60.0006 32.0000 1.9917 1.9940 418.5415 419.1363 0.0889 -1.0000 -1.0000 0530489 1582596368.10 151.5215 60.0006 32.0000 1.9919 1.9942 418.6250 419.2144 0.0882 -1.0000 -1.0000 0530567 1582596368.20 151.5215 60.0006 32.0000 1.9911 1.9934 418.7952 419.3837 0.0882 -1.0000 -1.0000 0530630 1582596368.30 151.5215 60.0006 32.0000 1.9910 1.9933 418.7494 419.3455 0.0894 -1.0000 -1.0000 0531083 1582596368.40 151.5215 60.0006 32.0000 1.9915 1.9938 418.6440 419.2425 0.0897 -1.0000 -1.0000 0531161 1582596368.50 151.5215 60.0006 32.0000 1.9917 1.9940 418.7153 419.3120 0.0892 -1.0000 -1.0000 0531208 1582596368.60 151.5215 60.0006 32.0000 1.9906 1.9929 418.7643 419.3580 0.0889 -1.0000 -1.0000 0531271 1582596368.70 151.5056 60.0006 32.0000 1.9907 1.9930 418.7711 419.3645 0.0890 -1.0000 -1.0000 0531348 1582596368.80 151.4861 60.0006 32.0000 1.9913 1.9936 418.7315 419.3260 0.0892 -1.0000 -1.0000 0531426 1582596368.90 151.4861 60.0006 32.0000 1.9919 1.9942 418.6716 419.2656 0.0890 -1.0000 -1.0000 0531489 1582596369.00 151.4861 60.0006 32.0000 1.9915 1.9938 418.6887 419.2787 0.0883 -1.0000 -1.0000 0531551 1582596369.10 151.4861 60.0006 32.0000 1.9909 1.9932 418.7491 419.3370 0.0880 -1.0000 -1.0000 0531614 1582596369.20 151.4861 60.0006 32.0000 1.9913 1.9936 418.7167 419.3034 0.0879 -1.0000 -1.0000 0531676 1582596369.30 151.4491 60.0006 32.0000 1.9926 1.9949 418.5969 419.1845 0.0881 -1.0000 -1.0000 0531755 1582596369.40 151.4491 60.0006 32.0000 1.9909 1.9932 418.6914 419.2810 0.0884 -1.0000 -1.0000 0531942 1582596369.50 151.4491 60.0006 32.0000 1.9907 1.9930 418.7349 419.3276 0.0890 -1.0000 -1.0000 0532005 1582596369.60 151.4491 60.0006 32.0000 1.9907 1.9930 418.8012 419.3951 0.0889 -1.0000 -1.0000 0532067 1582596369.70 151.4491 60.0006 32.0000 1.9914 1.9938 418.5486 419.1393 0.0883 -1.0000 -1.0000 0532130 1582596369.80 151.4540 60.0007 32.0000 1.9910 1.9933 418.6843 419.2706 0.0879 -1.0000 -1.0000 0532208 1582596369.90 151.4649 60.0007 32.0000 1.9908 1.9931 418.7101 419.2965 0.0878 -1.0000 -1.0000 0532692 1582596370.00 151.4649 60.0007 32.0000 1.9912 1.9935 418.7408 419.3278 0.0880 -1.0000 -1.0000 0532755 1582596370.10 151.4649 60.0007 32.0000 1.9921 1.9944 418.6030 419.1897 0.0878 -1.0000 -1.0000 0532817 1582596370.20 151.4649 60.0007 32.0000 1.9914 1.9937 418.5859 419.1708 0.0877 -1.0000 -1.0000 0532880 1582596370.30 151.4649 60.0007 32.0000 1.9912 1.9935 418.7058 419.2915 0.0877 -1.0000 -1.0000 0532942 1582596370.40 151.4649 60.0007 32.0000 1.9912 1.9935 418.8436 419.4303 0.0879 -1.0000 -1.0000 0533020 1582596370.50 151.4721 60.0007 32.0000 1.9914 1.9937 418.5075 419.0932 0.0878 -1.0000 -1.0000 0533083 1582596370.60 151.4721 60.0007 32.0000 1.9920 1.9943 418.4481 419.0338 0.0878 -1.0000 -1.0000 0533145 1582596370.70 151.4721 60.0007 32.0000 1.9920 1.9943 418.5328 419.1187 0.0878 -1.0000 -1.0000 0533224 1582596370.80 151.4721 60.0007 32.0000 1.9913 1.9936 418.6200 419.2055 0.0877 -1.0000 -1.0000 0533286 1582596370.90 151.4721 60.0007 32.0000 1.9913 1.9936 418.6203 419.2055 0.0876 -1.0000 -1.0000 0533411 1582596371.00 151.5099 60.0007 32.0000 1.9917 1.9939 418.5989 419.1836 0.0877 -1.0000 -1.0000 0533489 1582596371.10 151.5516 60.0007 32.0000 1.9919 1.9942 418.5452 419.1321 0.0880 -1.0000 -1.0000 0533551 1582596371.20 151.5516 60.0007 32.0000 1.9908 1.9931 418.6530 419.2390 0.0878 -1.0000 -1.0000 0533614 1582596371.30 151.5516 60.0007 32.0000 1.9905 1.9928 418.7644 419.3497 0.0877 -1.0000 -1.0000 0533692 1582596371.40 151.5516 60.0007 32.0000 1.9918 1.9941 418.7010 419.2865 0.0878 -1.0000 -1.0000 0533911 1582596371.50 151.5516 60.0007 32.0000 1.9916 1.9939 418.5632 419.1498 0.0880 -1.0000 -1.0000 0533989 1582596371.60 151.5496 60.0007 32.0000 1.9907 1.9930 418.6093 419.1982 0.0883 -1.0000 -1.0000 0534067 1582596371.70 151.5356 60.0007 32.0000 1.9907 1.9930 418.8151 419.4043 0.0882 -1.0000 -1.0000 0534130 1582596371.80 151.5356 60.0007 32.0000 1.9904 1.9927 418.7614 419.3488 0.0880 -1.0000 -1.0000 0534208 1582596371.90 151.5356 60.0007 32.0000 1.9913 1.9936 418.6080 419.1934 0.0876 -1.0000 -1.0000 0534411 1582596372.00 151.5356 60.0007 32.0000 1.9911 1.9934 418.6470 419.2313 0.0876 -1.0000 -1.0000 0534473 1582596372.10 151.5356 60.0007 32.0000 1.9901 1.9924 418.7054 419.2899 0.0875 -1.0000 -1.0000 0534536 1582596372.20 151.5492 60.0007 32.0000 1.9906 1.9928 418.7574 419.3413 0.0875 -1.0000 -1.0000 0534598 1582596372.30 151.5754 60.0007 32.0000 1.9911 1.9934 418.6657 419.2510 0.0879 -1.0000 -1.0000 0534661 1582596372.40 151.5754 60.0007 32.0000 1.9915 1.9938 418.5697 419.1619 0.0891 -1.0000 -1.0000 0535114 1582596372.50 151.5754 60.0007 32.0000 1.9904 1.9927 418.7045 419.3014 0.0893 -1.0000 -1.0000 0535176 1582596372.60 151.5754 60.0007 32.0000 1.9903 1.9926 418.7669 419.3596 0.0885 -1.0000 -1.0000 0535239 1582596372.70 151.5754 60.0007 32.0000 1.9908 1.9931 418.6947 419.2821 0.0879 -1.0000 -1.0000 0535348 1582596372.80 151.5523 60.0007 32.0000 1.9915 1.9938 418.6028 419.1886 0.0877 -1.0000 -1.0000 0535411 1582596372.90 151.5523 60.0007 32.0000 1.9911 1.9934 418.6293 419.2142 0.0878 -1.0000 -1.0000 0535474 1582596373.00 151.5523 60.0007 32.0000 1.9908 1.9931 418.7067 419.2964 0.0885 -1.0000 -1.0000 0535583 1582596373.10 151.5523 60.0007 32.0000 1.9905 1.9929 418.7242 419.3182 0.0892 -1.0000 -1.0000 0535645 1582596373.20 151.5523 60.0007 32.0000 1.9912 1.9936 418.5571 419.1560 0.0897 -1.0000 -1.0000 0535708 1582596373.30 151.5175 60.0007 32.0000 1.9914 1.9938 418.5698 419.1665 0.0893 -1.0000 -1.0000 0535786 1582596373.40 151.4758 60.0007 32.0000 1.9909 1.9933 418.6056 419.1987 0.0888 -1.0000 -1.0000 0535848 1582596373.50 151.4758 60.0007 32.0000 1.9902 1.9926 418.6566 419.2489 0.0886 -1.0000 -1.0000 0536098 1582596373.60 151.4758 60.0007 32.0000 1.9905 1.9929 418.6559 419.2483 0.0888 -1.0000 -1.0000 0536161 1582596373.70 151.4758 60.0007 32.0000 1.9920 1.9943 418.6221 419.2144 0.0887 -1.0000 -1.0000 0536223 1582596373.80 151.4758 60.0007 32.0000 1.9915 1.9939 418.5409 419.1329 0.0887 -1.0000 -1.0000 0536301 1582596373.90 151.4762 60.0007 32.0000 1.9899 1.9923 418.6397 419.2312 0.0886 -1.0000 -1.0000 0536364 1582596374.00 151.4886 60.0007 32.0000 1.9901 1.9924 418.7169 419.3079 0.0885 -1.0000 -1.0000 0536864 1582596374.10 151.4886 60.0007 32.0000 1.9903 1.9926 418.7511 419.3420 0.0885 -1.0000 -1.0000 0536927 1582596374.20 151.4886 60.0007 32.0000 1.9907 1.9930 418.6370 419.2276 0.0886 -1.0000 -1.0000 0536989 1582596374.30 151.4886 60.0007 32.0000 1.9912 1.9935 418.6247 419.2167 0.0888 -1.0000 -1.0000 0537051 1582596374.40 151.4886 60.0007 32.0000 1.9899 1.9922 418.7703 419.3627 0.0887 -1.0000 -1.0000 0537130 1582596374.50 151.4673 60.0007 32.0000 1.9898 1.9921 418.7413 419.3319 0.0884 -1.0000 -1.0000 0537364 1582596374.60 151.4348 60.0007 32.0000 1.9908 1.9931 418.7897 419.3776 0.0878 -1.0000 -1.0000 0537427 1582596374.70 151.4348 60.0007 32.0000 1.9913 1.9936 418.6402 419.2257 0.0878 -1.0000 -1.0000 0537489 1582596374.80 151.4348 60.0007 32.0000 1.9910 1.9933 418.5927 419.1782 0.0878 -1.0000 -1.0000 0537567 1582596374.90 151.4348 60.0007 32.0000 1.9906 1.9929 418.7634 419.3510 0.0880 -1.0000 -1.0000 0537645 1582596375.00 151.4348 60.0007 32.0000 1.9908 1.9931 418.8261 419.4135 0.0880 -1.0000 -1.0000 0537833 1582596375.10 151.4311 60.0012 32.0000 1.9913 1.9936 418.6495 419.2343 0.0875 -1.0000 -1.0000 0537895 1582596375.20 151.4311 60.0012 32.0000 1.9912 1.9935 418.5856 419.1695 0.0875 -1.0000 -1.0000 0537958 1582596375.30 151.4311 60.0012 32.0000 1.9911 1.9934 418.6742 419.2585 0.0877 -1.0000 -1.0000 0538036 1582596375.40 151.4311 60.0012 32.0000 1.9906 1.9929 418.7533 419.3390 0.0878 -1.0000 -1.0000 0538098 1582596375.50 151.4311 60.0012 32.0000 1.9911 1.9934 418.6180 419.2054 0.0880 -1.0000 -1.0000 0538348 1582596375.60 151.4311 60.0012 32.0000 1.9921 1.9944 418.5522 419.1383 0.0878 -1.0000 -1.0000 0538411 1582596375.70 151.4230 60.0012 32.0000 1.9911 1.9934 418.5987 419.1839 0.0876 -1.0000 -1.0000 0538473 1582596375.80 151.4219 60.0012 32.0000 1.9908 1.9930 418.7987 419.3823 0.0875 -1.0000 -1.0000 0538536 1582596375.90 151.4219 60.0012 32.0000 1.9906 1.9929 418.8485 419.4350 0.0879 -1.0000 -1.0000 0538598 1582596376.00 151.4219 60.0012 32.0000 1.9914 1.9937 418.7543 419.3427 0.0882 -1.0000 -1.0000 0538661 1582596376.10 151.4219 60.0012 32.0000 1.9915 1.9938 418.5998 419.1904 0.0887 -1.0000 -1.0000 0538739 1582596376.20 151.4219 60.0012 32.0000 1.9914 1.9937 418.5469 419.1414 0.0890 -1.0000 -1.0000 0538801 1582596376.30 151.4758 60.0012 32.0000 1.9912 1.9935 418.7788 419.3715 0.0887 -1.0000 -1.0000 0538864 1582596376.40 151.4758 60.0012 32.0000 1.9912 1.9936 418.7595 419.3506 0.0885 -1.0000 -1.0000 0538942 1582596376.50 151.4758 60.0012 32.0000 1.9920 1.9943 418.6997 419.2871 0.0880 -1.0000 -1.0000 0539005 1582596376.60 151.4758 60.0012 32.0000 1.9921 1.9944 418.7137 419.3005 0.0879 -1.0000 -1.0000 0539083 1582596376.70 151.4758 60.0012 32.0000 1.9904 1.9927 418.8077 419.3949 0.0879 -1.0000 -1.0000 0539161 1582596376.80 151.5290 60.0012 32.0000 1.9911 1.9934 418.7928 419.3790 0.0878 -1.0000 -1.0000 0539224 1582596376.90 151.5290 60.0012 32.0000 1.9916 1.9939 418.7322 419.3201 0.0879 -1.0000 -1.0000 0539286 1582596377.00 151.5290 60.0012 32.0000 1.9911 1.9934 418.6867 419.2728 0.0879 -1.0000 -1.0000 0539364 1582596377.10 151.5290 60.0012 32.0000 1.9907 1.9930 418.8254 419.4129 0.0880 -1.0000 -1.0000 0539427 1582596377.20 151.5290 60.0012 32.0000 1.9905 1.9928 418.7930 419.3786 0.0877 -1.0000 -1.0000 0539489 1582596377.30 151.5290 60.0012 32.0000 1.9911 1.9934 418.7497 419.3354 0.0877 -1.0000 -1.0000 0539551 1582596377.40 151.5043 60.0012 32.0000 1.9917 1.9940 418.6636 419.2482 0.0876 -1.0000 -1.0000 0539614 1582596377.50 151.5043 60.0012 32.0000 1.9916 1.9939 418.6784 419.2640 0.0877 -1.0000 -1.0000 0539692 1582596377.60 151.5043 60.0012 32.0000 1.9905 1.9927 418.7323 419.3179 0.0878 -1.0000 -1.0000 0539911 1582596377.70 151.5043 60.0012 32.0000 1.9910 1.9933 418.8189 419.4070 0.0882 -1.0000 -1.0000 0539973 1582596377.80 151.5043 60.0012 32.0000 1.9912 1.9935 418.6448 419.2335 0.0882 -1.0000 -1.0000 0540051 1582596377.90 151.5997 60.0012 32.0000 1.9919 1.9942 418.6430 419.2331 0.0885 -1.0000 -1.0000 0540114 1582596378.00 151.6091 60.0012 32.0000 1.9911 1.9934 418.8128 419.4044 0.0886 -1.0000 -1.0000 0540176 1582596378.10 151.6091 60.0012 32.0000 1.9911 1.9934 418.8455 419.4359 0.0884 -1.0000 -1.0000 0540614 1582596378.20 151.6091 60.0012 32.0000 1.9915 1.9938 418.8148 419.4042 0.0883 -1.0000 -1.0000 0540676 1582596378.30 151.6091 60.0012 32.0000 1.9920 1.9943 418.6239 419.2129 0.0882 -1.0000 -1.0000 0540739 1582596378.40 151.6091 60.0012 32.0000 1.9923 1.9946 418.6026 419.1910 0.0882 -1.0000 -1.0000 0540817 1582596378.50 151.6010 60.0012 32.0000 1.9915 1.9938 418.7069 419.2955 0.0882 -1.0000 -1.0000 0540880 1582596378.60 151.6010 60.0012 32.0000 1.9904 1.9927 418.8505 419.4390 0.0882 -1.0000 -1.0000 0541114 1582596378.70 151.6010 60.0012 32.0000 1.9921 1.9944 418.7685 419.3569 0.0881 -1.0000 -1.0000 0541192 1582596378.80 151.6010 60.0012 32.0000 1.9918 1.9941 418.6433 419.2291 0.0877 -1.0000 -1.0000 0541255 1582596378.90 151.6010 60.0012 32.0000 1.9925 1.9948 418.5991 419.1868 0.0881 -1.0000 -1.0000 0541317 1582596379.00 151.6023 60.0012 32.0000 1.9906 1.9930 418.9047 419.4936 0.0882 -1.0000 -1.0000 0541380 1582596379.10 151.6120 60.0012 32.0000 1.9916 1.9939 418.7884 419.3779 0.0883 -1.0000 -1.0000 0541630 1582596379.20 151.6120 60.0012 32.0000 1.9923 1.9946 418.6379 419.2282 0.0885 -1.0000 -1.0000 0541692 1582596379.30 151.6120 60.0012 32.0000 1.9924 1.9947 418.6315 419.2227 0.0886 -1.0000 -1.0000 0541755 1582596379.40 151.6120 60.0012 32.0000 1.9906 1.9929 418.7577 419.3486 0.0885 -1.0000 -1.0000 0541817 1582596379.50 151.6120 60.0012 32.0000 1.9908 1.9931 418.7679 419.3569 0.0881 -1.0000 -1.0000 0541895 1582596379.60 151.5864 60.0005 32.0000 1.9916 1.9939 418.5735 419.1603 0.0880 -1.0000 -1.0000 0542114 1582596379.70 151.5864 60.0005 32.0000 1.9910 1.9933 418.6669 419.2544 0.0880 -1.0000 -1.0000 0542176 1582596379.80 151.5864 60.0005 32.0000 1.9910 1.9933 418.7879 419.3759 0.0881 -1.0000 -1.0000 0542255 1582596379.90 151.5864 60.0005 32.0000 1.9903 1.9926 418.8617 419.4508 0.0882 -1.0000 -1.0000 0542317 1582596380.00 151.5864 60.0005 32.0000 1.9910 1.9933 418.7607 419.3494 0.0882 -1.0000 -1.0000 0542380 1582596380.10 151.5864 60.0005 32.0000 1.9903 1.9926 418.6228 419.2126 0.0885 -1.0000 -1.0000 0543067 1582596380.20 151.5864 60.0005 32.0000 1.9909 1.9932 418.6999 419.2920 0.0887 -1.0000 -1.0000 0543145 1582596380.30 151.5229 60.0005 32.0000 1.9910 1.9933 418.8218 419.4136 0.0886 -1.0000 -1.0000 0543208 1582596380.40 151.5229 60.0005 32.0000 1.9915 1.9938 418.7865 419.3766 0.0885 -1.0000 -1.0000 0543286 1582596380.50 151.5229 60.0005 32.0000 1.9920 1.9943 418.5743 419.1651 0.0885 -1.0000 -1.0000 0543348 1582596380.60 151.5229 60.0005 32.0000 1.9914 1.9937 418.6750 419.2667 0.0887 -1.0000 -1.0000 0543411 1582596380.70 151.5229 60.0005 32.0000 1.9913 1.9936 418.7628 419.3569 0.0890 -1.0000 -1.0000 0543473 1582596380.80 151.5419 60.0005 32.0000 1.9910 1.9934 418.8599 419.4550 0.0891 -1.0000 -1.0000 0543536 1582596380.90 151.5509 60.0005 32.0000 1.9909 1.9933 418.7273 419.3192 0.0885 -1.0000 -1.0000 0543598 1582596381.00 151.5509 60.0005 32.0000 1.9919 1.9942 418.5479 419.1382 0.0886 -1.0000 -1.0000 0543676 1582596381.10 151.5509 60.0005 32.0000 1.9918 1.9941 418.6045 419.1976 0.0889 -1.0000 -1.0000 0543739 1582596381.20 151.5509 60.0005 32.0000 1.9915 1.9939 418.7013 419.2948 0.0889 -1.0000 -1.0000 0543801 1582596381.30 151.5509 60.0005 32.0000 1.9915 1.9938 418.6234 419.2172 0.0890 -1.0000 -1.0000 0543880 1582596381.40 151.4787 60.0005 32.0000 1.9921 1.9945 418.6677 419.2634 0.0894 -1.0000 -1.0000 0543942 1582596381.50 151.4787 60.0005 32.0000 1.9915 1.9938 418.5820 419.1800 0.0895 -1.0000 -1.0000 0544005 1582596381.60 151.4787 60.0005 32.0000 1.9915 1.9939 418.6700 419.2667 0.0895 -1.0000 -1.0000 0544348 1582596381.70 151.4787 60.0005 32.0000 1.9908 1.9932 418.8337 419.4296 0.0893 -1.0000 -1.0000 0544411 1582596381.80 151.4787 60.0005 32.0000 1.9903 1.9926 418.7892 419.3865 0.0895 -1.0000 -1.0000 0544473 1582596381.90 151.4753 60.0005 32.0000 1.9909 1.9932 418.7810 419.3785 0.0894 -1.0000 -1.0000 0544536 1582596382.00 151.4739 60.0005 32.0000 1.9926 1.9949 418.6061 419.2011 0.0892 -1.0000 -1.0000 0544598 1582596382.10 151.4739 60.0005 32.0000 1.9921 1.9944 418.6600 419.2568 0.0895 -1.0000 -1.0000 0544676 1582596382.20 151.4739 60.0005 32.0000 1.9912 1.9935 418.8110 419.4091 0.0896 -1.0000 -1.0000 0544739 1582596382.30 151.4739 60.0005 32.0000 1.9915 1.9938 418.8306 419.4283 0.0895 -1.0000 -1.0000 0544801 1582596382.40 151.4739 60.0005 32.0000 1.9912 1.9936 418.7655 419.3644 0.0899 -1.0000 -1.0000 0544880 1582596382.50 151.4739 60.0005 32.0000 1.9924 1.9948 418.6176 419.2185 0.0900 -1.0000 -1.0000 0544942 1582596382.60 151.4739 60.0005 32.0000 1.9916 1.9939 418.8213 419.4200 0.0896 -1.0000 -1.0000 0545005 1582596382.70 151.4739 60.0005 32.0000 1.9913 1.9936 418.8432 419.4381 0.0891 -1.0000 -1.0000 0545067 1582596382.80 151.4739 60.0005 32.0000 1.9915 1.9939 418.7323 419.3282 0.0894 -1.0000 -1.0000 0545130 1582596382.90 151.4739 60.0005 32.0000 1.9922 1.9945 418.6956 419.2923 0.0894 -1.0000 -1.0000 0545208 1582596383.00 151.4703 60.0005 32.0000 1.9916 1.9940 418.7631 419.3603 0.0894 -1.0000 -1.0000 0545271 1582596383.10 151.4703 60.0005 32.0000 1.9911 1.9934 418.8596 419.4555 0.0893 -1.0000 -1.0000 0545333 1582596383.20 151.4703 60.0005 32.0000 1.9923 1.9946 418.6429 419.2418 0.0899 -1.0000 -1.0000 0545395 1582596383.30 151.4703 60.0005 32.0000 1.9913 1.9937 418.6373 419.2423 0.0909 -1.0000 -1.0000 0545473 1582596383.40 151.4703 60.0005 32.0000 1.9912 1.9936 418.8513 419.4647 0.0919 -1.0000 -1.0000 0545536 1582596383.50 151.4750 60.0005 32.0000 1.9916 1.9940 418.8555 419.4679 0.0916 -1.0000 -1.0000 0545614 1582596383.60 151.4910 60.0005 32.0000 1.9917 1.9941 418.6972 419.3049 0.0907 -1.0000 -1.0000 0545676 1582596383.70 151.4910 60.0005 32.0000 1.9922 1.9946 418.5452 419.1518 0.0910 -1.0000 -1.0000 0545911 1582596383.80 151.4910 60.0005 32.0000 1.9920 1.9944 418.6673 419.2777 0.0918 -1.0000 -1.0000 0545989 1582596383.90 151.4910 60.0005 32.0000 1.9917 1.9941 418.7762 419.3965 0.0933 -1.0000 -1.0000 0546051 1582596384.00 151.4910 60.0005 32.0000 1.9918 1.9942 418.7753 419.3972 0.0930 -1.0000 -1.0000 0546114 1582596384.10 151.5079 60.0005 32.0000 1.9923 1.9948 418.6622 419.2753 0.0915 -1.0000 -1.0000 0546192 1582596384.20 151.5079 60.0005 32.0000 1.9919 1.9943 418.6322 419.2359 0.0903 -1.0000 -1.0000 0546364 1582596384.30 151.5079 60.0005 32.0000 1.9912 1.9935 418.6723 419.2745 0.0903 -1.0000 -1.0000 0546426 1582596384.40 151.5079 60.0005 32.0000 1.9906 1.9930 418.7936 419.3992 0.0907 -1.0000 -1.0000 0546505 1582596384.50 151.5079 60.0005 32.0000 1.9919 1.9943 418.7196 419.3245 0.0906 -1.0000 -1.0000 0546567 1582596384.60 151.5079 60.0005 32.0000 1.9927 1.9951 418.5457 419.1478 0.0901 -1.0000 -1.0000 0546630 1582596384.70 151.5480 60.0007 32.0000 1.9922 1.9945 418.5918 419.1868 0.0890 -1.0000 -1.0000 0547395 1582596384.80 151.5480 60.0007 32.0000 1.9911 1.9934 418.7962 419.3875 0.0885 -1.0000 -1.0000 0547458 1582596384.90 151.5480 60.0007 32.0000 1.9920 1.9943 418.7307 419.3212 0.0885 -1.0000 -1.0000 0547521 1582596385.00 151.5480 60.0007 32.0000 1.9919 1.9942 418.5892 419.1817 0.0890 -1.0000 -1.0000 0547583 1582596385.10 151.5480 60.0007 32.0000 1.9911 1.9934 418.6633 419.2573 0.0891 -1.0000 -1.0000 0547645 1582596385.20 151.5093 60.0007 32.0000 1.9903 1.9926 418.7982 419.3924 0.0889 -1.0000 -1.0000 0547708 1582596385.30 151.5093 60.0007 32.0000 1.9910 1.9933 418.7039 419.2954 0.0885 -1.0000 -1.0000 0547786 1582596385.40 151.5093 60.0007 32.0000 1.9915 1.9938 418.7081 419.2977 0.0883 -1.0000 -1.0000 0547848 1582596385.50 151.5093 60.0007 32.0000 1.9916 1.9939 418.6675 419.2598 0.0890 -1.0000 -1.0000 0547926 1582596385.60 151.5093 60.0007 32.0000 1.9918 1.9941 418.6867 419.2841 0.0896 -1.0000 -1.0000 0547989 1582596385.70 151.5191 60.0007 32.0000 1.9908 1.9931 418.7479 419.3474 0.0899 -1.0000 -1.0000 0548114 1582596385.80 151.5682 60.0007 32.0000 1.9907 1.9931 418.8266 419.4294 0.0904 -1.0000 -1.0000 0548176 1582596385.90 151.5682 60.0007 32.0000 1.9908 1.9931 418.7170 419.3211 0.0904 -1.0000 -1.0000 0548239 1582596386.00 151.5682 60.0007 32.0000 1.9912 1.9936 418.6145 419.2190 0.0907 -1.0000 -1.0000 0548301 1582596386.10 151.5682 60.0007 32.0000 1.9909 1.9933 418.7075 419.3214 0.0921 -1.0000 -1.0000 0548380 1582596386.20 151.5682 60.0007 32.0000 1.9905 1.9930 418.7219 419.3367 0.0917 -1.0000 -1.0000 0548598 1582596386.30 151.5421 60.0007 32.0000 1.9901 1.9925 418.6880 419.2959 0.0909 -1.0000 -1.0000 0548661 1582596386.40 151.5421 60.0007 32.0000 1.9913 1.9936 418.5197 419.1225 0.0902 -1.0000 -1.0000 0548739 1582596386.50 151.5421 60.0007 32.0000 1.9920 1.9943 418.6216 419.2198 0.0895 -1.0000 -1.0000 0548801 1582596386.60 151.5421 60.0007 32.0000 1.9911 1.9934 418.7910 419.3857 0.0890 -1.0000 -1.0000 0548864 1582596386.70 151.5421 60.0007 32.0000 1.9905 1.9929 418.7256 419.3205 0.0892 -1.0000 -1.0000 0548942 1582596386.80 151.5484 60.0007 32.0000 1.9910 1.9933 418.4687 419.0665 0.0896 -1.0000 -1.0000 0549130 1582596386.90 151.5498 60.0007 32.0000 1.9916 1.9939 418.5020 419.0995 0.0896 -1.0000 -1.0000 0549239 1582596387.00 151.5498 60.0007 32.0000 1.9910 1.9933 418.6188 419.2191 0.0901 -1.0000 -1.0000 0549301 1582596387.10 151.5498 60.0007 32.0000 1.9911 1.9935 418.7391 419.3402 0.0900 -1.0000 -1.0000 0549364 1582596387.20 151.5498 60.0007 32.0000 1.9915 1.9938 418.5990 419.1980 0.0898 -1.0000 -1.0000 0549426 1582596387.30 151.5498 60.0007 32.0000 1.9921 1.9944 418.5194 419.1187 0.0898 -1.0000 -1.0000 0549614 1582596387.40 151.4654 60.0007 32.0000 1.9900 1.9924 418.5967 419.1978 0.0901 -1.0000 -1.0000 0549676 1582596387.50 151.4654 60.0007 32.0000 1.9906 1.9929 418.8149 419.4131 0.0896 -1.0000 -1.0000 0549755 1582596387.60 151.4654 60.0007 32.0000 1.9904 1.9927 418.7502 419.3493 0.0898 -1.0000 -1.0000 0549817 1582596387.70 151.4654 60.0007 32.0000 1.9911 1.9935 418.6195 419.2174 0.0895 -1.0000 -1.0000 0549880 1582596387.80 151.4654 60.0007 32.0000 1.9922 1.9945 418.5842 419.1822 0.0896 -1.0000 -1.0000 0550395 1582596387.90 151.4646 60.0007 32.0000 1.9904 1.9928 418.7011 419.2985 0.0895 -1.0000 -1.0000 0550458 1582596388.00 151.4645 60.0007 32.0000 1.9911 1.9935 418.8809 419.4787 0.0895 -1.0000 -1.0000 0550520 1582596388.10 151.4645 60.0007 32.0000 1.9908 1.9931 418.8420 419.4380 0.0893 -1.0000 -1.0000 0550598 1582596388.20 151.4645 60.0007 32.0000 1.9910 1.9934 418.6883 419.2854 0.0894 -1.0000 -1.0000 0550661 1582596388.30 151.4645 60.0007 32.0000 1.9912 1.9935 418.6885 419.2855 0.0895 -1.0000 -1.0000 0550723 1582596388.40 151.4652 60.0007 32.0000 1.9910 1.9934 418.8893 419.4874 0.0896 -1.0000 -1.0000 0550801 1582596388.50 151.4682 60.0007 32.0000 1.9907 1.9931 418.8554 419.4516 0.0893 -1.0000 -1.0000 0550864 1582596388.60 151.4682 60.0007 32.0000 1.9922 1.9945 418.7047 419.3011 0.0894 -1.0000 -1.0000 0550927 1582596388.70 151.4682 60.0007 32.0000 1.9915 1.9938 418.5668 419.1637 0.0894 -1.0000 -1.0000 0550989 1582596388.80 151.4682 60.0007 32.0000 1.9914 1.9938 418.7801 419.3747 0.0891 -1.0000 -1.0000 0551067 1582596388.90 151.4682 60.0007 32.0000 1.9911 1.9934 418.7728 419.3692 0.0894 -1.0000 -1.0000 0551130 1582596389.00 151.4291 60.0007 32.0000 1.9904 1.9927 418.7807 419.3768 0.0892 -1.0000 -1.0000 0551192 1582596389.10 151.4291 60.0007 32.0000 1.9922 1.9945 418.6113 419.2066 0.0892 -1.0000 -1.0000 0551255 1582596389.20 151.4291 60.0007 32.0000 1.9917 1.9941 418.6279 419.2236 0.0892 -1.0000 -1.0000 0551317 1582596389.30 151.4291 60.0007 32.0000 1.9912 1.9935 418.7690 419.3634 0.0890 -1.0000 -1.0000 0551614 1582596389.40 151.4291 60.0007 32.0000 1.9907 1.9931 418.7697 419.3623 0.0887 -1.0000 -1.0000 0551676 1582596389.50 151.4291 60.0007 32.0000 1.9919 1.9942 418.6672 419.2578 0.0885 -1.0000 -1.0000 0551739 1582596389.60 151.4571 60.0004 32.0000 1.9916 1.9940 418.6369 419.2276 0.0885 -1.0000 -1.0000 0551801 1582596389.70 151.4571 60.0004 32.0000 1.9900 1.9923 418.7958 419.3872 0.0886 -1.0000 -1.0000 0551864 1582596389.80 151.4571 60.0004 32.0000 1.9904 1.9928 418.9017 419.4960 0.0891 -1.0000 -1.0000 0551942 1582596389.90 151.4571 60.0004 32.0000 1.9905 1.9929 418.6748 419.2692 0.0890 -1.0000 -1.0000 0552005 1582596390.00 151.4571 60.0004 32.0000 1.9914 1.9937 418.6098 419.2048 0.0892 -1.0000 -1.0000 0552067 1582596390.10 151.4956 60.0004 32.0000 1.9908 1.9931 418.6213 419.2197 0.0897 -1.0000 -1.0000 0552145 1582596390.20 151.5304 60.0004 32.0000 1.9906 1.9930 418.7913 419.3901 0.0898 -1.0000 -1.0000 0552208 1582596390.30 151.5304 60.0004 32.0000 1.9908 1.9931 418.7813 419.3808 0.0897 -1.0000 -1.0000 0552270 1582596390.40 151.5304 60.0004 32.0000 1.9914 1.9938 418.6651 419.2602 0.0890 -1.0000 -1.0000 0552926 1582596390.50 151.5304 60.0004 32.0000 1.9918 1.9941 418.6998 419.2929 0.0888 -1.0000 -1.0000 0552989 1582596390.60 151.5304 60.0004 32.0000 1.9909 1.9932 418.8060 419.3972 0.0885 -1.0000 -1.0000 0553051 1582596390.70 151.5259 60.0004 32.0000 1.9907 1.9930 418.7659 419.3569 0.0886 -1.0000 -1.0000 0553130 1582596390.80 151.5259 60.0004 32.0000 1.9913 1.9936 418.6745 419.2659 0.0886 -1.0000 -1.0000 0553192 1582596390.90 151.5259 60.0004 32.0000 1.9909 1.9932 418.6202 419.2110 0.0884 -1.0000 -1.0000 0553255 1582596391.00 151.5259 60.0004 32.0000 1.9906 1.9929 418.6792 419.2701 0.0886 -1.0000 -1.0000 0553317 1582596391.10 151.5259 60.0004 32.0000 1.9905 1.9929 418.8825 419.4759 0.0890 -1.0000 -1.0000 0553395 1582596391.20 151.5552 60.0004 32.0000 1.9906 1.9929 418.8775 419.4714 0.0888 -1.0000 -1.0000 0553458 1582596391.30 151.5552 60.0004 32.0000 1.9918 1.9941 418.6042 419.1954 0.0885 -1.0000 -1.0000 0553521 1582596391.40 151.5552 60.0004 32.0000 1.9916 1.9939 418.5351 419.1255 0.0885 -1.0000 -1.0000 0553583 1582596391.50 151.5552 60.0004 32.0000 1.9916 1.9939 418.6990 419.2902 0.0885 -1.0000 -1.0000 0553661 1582596391.60 151.5552 60.0004 32.0000 1.9910 1.9933 418.7348 419.3248 0.0884 -1.0000 -1.0000 0553723 1582596391.70 151.5464 60.0004 32.0000 1.9908 1.9931 418.7937 419.3861 0.0889 -1.0000 -1.0000 0553786 1582596391.80 151.5262 60.0004 32.0000 1.9911 1.9934 418.6821 419.2756 0.0889 -1.0000 -1.0000 0553864 1582596391.90 151.5262 60.0004 32.0000 1.9915 1.9939 418.5880 419.1802 0.0887 -1.0000 -1.0000 0554426 1582596392.00 151.5262 60.0004 32.0000 1.9912 1.9935 418.6672 419.2575 0.0883 -1.0000 -1.0000 0554505 1582596392.10 151.5262 60.0004 32.0000 1.9908 1.9931 418.8226 419.4121 0.0883 -1.0000 -1.0000 0554567 1582596392.20 151.5262 60.0004 32.0000 1.9916 1.9939 418.7581 419.3483 0.0885 -1.0000 -1.0000 0554630 1582596392.30 151.5531 60.0004 32.0000 1.9913 1.9936 418.5998 419.1911 0.0885 -1.0000 -1.0000 0554692 1582596392.40 151.5531 60.0004 32.0000 1.9917 1.9940 418.6381 419.2287 0.0885 -1.0000 -1.0000 0554771 1582596392.50 151.5531 60.0004 32.0000 1.9907 1.9930 418.7865 419.3786 0.0887 -1.0000 -1.0000 0554833 1582596392.60 151.5531 60.0004 32.0000 1.9905 1.9928 418.8584 419.4516 0.0889 -1.0000 -1.0000 0554895 1582596392.70 151.5531 60.0004 32.0000 1.9914 1.9938 418.7238 419.3182 0.0891 -1.0000 -1.0000 0554958 1582596392.80 151.5413 60.0004 32.0000 1.9915 1.9938 418.5378 419.1315 0.0889 -1.0000 -1.0000 0555021 1582596392.90 151.5413 60.0004 32.0000 1.9905 1.9928 418.7176 419.3092 0.0885 -1.0000 -1.0000 0555083 1582596393.00 151.5413 60.0004 32.0000 1.9902 1.9925 418.7647 419.3530 0.0880 -1.0000 -1.0000 0555380 1582596393.10 151.5413 60.0004 32.0000 1.9909 1.9932 418.6878 419.2734 0.0876 -1.0000 -1.0000 0555442 1582596393.20 151.5413 60.0004 32.0000 1.9910 1.9933 418.6460 419.2322 0.0878 -1.0000 -1.0000 0555505 1582596393.30 151.5369 60.0004 32.0000 1.9914 1.9937 418.6667 419.2559 0.0884 -1.0000 -1.0000 0555583 1582596393.40 151.4934 60.0004 32.0000 1.9910 1.9933 418.8283 419.4188 0.0883 -1.0000 -1.0000 0555645 1582596393.50 151.4934 60.0004 32.0000 1.9905 1.9928 418.7884 419.3778 0.0883 -1.0000 -1.0000 0555895 1582596393.60 151.4934 60.0004 32.0000 1.9912 1.9935 418.6831 419.2722 0.0882 -1.0000 -1.0000 0555958 1582596393.70 151.4934 60.0004 32.0000 1.9917 1.9940 418.6130 419.2021 0.0883 -1.0000 -1.0000 0556020 1582596393.80 151.4934 60.0004 32.0000 1.9900 1.9923 418.6524 419.2420 0.0883 -1.0000 -1.0000 0556098 1582596393.90 151.4981 60.0004 32.0000 1.9902 1.9925 418.6875 419.2788 0.0887 -1.0000 -1.0000 0556161 1582596394.00 151.4981 60.0004 32.0000 1.9903 1.9927 418.7111 419.3045 0.0889 -1.0000 -1.0000 0556880 1582596394.10 151.4981 60.0004 32.0000 1.9909 1.9933 418.5722 419.1655 0.0889 -1.0000 -1.0000 0556958 1582596394.20 151.4981 60.0004 32.0000 1.9910 1.9933 418.5153 419.1080 0.0888 -1.0000 -1.0000 0557020 1582596394.30 151.4981 60.0004 32.0000 1.9907 1.9930 418.7170 419.3107 0.0891 -1.0000 -1.0000 0557083 1582596394.40 151.4982 60.0004 32.0000 1.9912 1.9935 418.7136 419.3083 0.0892 -1.0000 -1.0000 0557161 1582596394.50 151.4984 60.0004 32.0000 1.9917 1.9941 418.6028 419.1976 0.0891 -1.0000 -1.0000 0557223 1582596394.60 151.4984 60.0004 32.0000 1.9921 1.9945 418.5833 419.1789 0.0893 -1.0000 -1.0000 0557286 1582596394.70 151.4984 60.0004 32.0000 1.9912 1.9935 418.6571 419.2533 0.0892 -1.0000 -1.0000 0557364 1582596394.80 151.4984 60.0004 32.0000 1.9911 1.9934 418.7664 419.3602 0.0888 -1.0000 -1.0000 0557426 1582596394.90 151.4984 60.0004 32.0000 1.9923 1.9946 418.6804 419.2735 0.0888 -1.0000 -1.0000 0557489 1582596395.00 151.4325 60.0005 32.0000 1.9924 1.9948 418.5586 419.1494 0.0885 -1.0000 -1.0000 0557598 1582596395.10 151.4325 60.0005 32.0000 1.9917 1.9940 418.6631 419.2546 0.0887 -1.0000 -1.0000 0557661 1582596395.20 151.4325 60.0005 32.0000 1.9919 1.9943 418.8229 419.4158 0.0888 -1.0000 -1.0000 0557723 1582596395.30 151.4325 60.0005 32.0000 1.9916 1.9939 418.6962 419.2896 0.0889 -1.0000 -1.0000 0557786 1582596395.40 151.4325 60.0005 32.0000 1.9918 1.9941 418.6371 419.2318 0.0893 -1.0000 -1.0000 0557848 1582596395.50 151.4325 60.0005 32.0000 1.9920 1.9943 418.6329 419.2313 0.0899 -1.0000 -1.0000 0558098 1582596395.60 151.4573 60.0005 32.0000 1.9912 1.9935 418.7649 419.3662 0.0900 -1.0000 -1.0000 0558161 1582596395.70 151.4573 60.0005 32.0000 1.9908 1.9931 418.9067 419.5053 0.0897 -1.0000 -1.0000 0558223 1582596395.80 151.4573 60.0005 32.0000 1.9913 1.9937 418.8362 419.4334 0.0893 -1.0000 -1.0000 0558301 1582596395.90 151.4573 60.0005 32.0000 1.9918 1.9941 418.6984 419.2924 0.0891 -1.0000 -1.0000 0558364 1582596396.00 151.4573 60.0005 32.0000 1.9925 1.9948 418.5638 419.1606 0.0895 -1.0000 -1.0000 0558426 1582596396.10 151.4573 60.0005 32.0000 1.9908 1.9932 418.7209 419.3195 0.0897 -1.0000 -1.0000 0558489 1582596396.20 151.4215 60.0005 32.0000 1.9907 1.9931 418.8218 419.4191 0.0894 -1.0000 -1.0000 0558551 1582596396.30 151.4215 60.0005 32.0000 1.9910 1.9934 418.7651 419.3607 0.0892 -1.0000 -1.0000 0558614 1582596396.40 151.4215 60.0005 32.0000 1.9918 1.9941 418.5556 419.1501 0.0890 -1.0000 -1.0000 0558692 1582596396.50 151.4215 60.0005 32.0000 1.9910 1.9934 418.7382 419.3314 0.0889 -1.0000 -1.0000 0558755 1582596396.60 151.4215 60.0005 32.0000 1.9913 1.9937 418.7359 419.3321 0.0894 -1.0000 -1.0000 0558942 1582596396.70 151.4168 60.0005 32.0000 1.9916 1.9939 418.7835 419.3818 0.0896 -1.0000 -1.0000 0559021 1582596396.80 151.4137 60.0005 32.0000 1.9919 1.9942 418.6268 419.2258 0.0899 -1.0000 -1.0000 0559083 1582596396.90 151.4137 60.0005 32.0000 1.9913 1.9937 418.5793 419.1814 0.0903 -1.0000 -1.0000 0559145 1582596397.00 151.4137 60.0005 32.0000 1.9910 1.9933 418.6880 419.2891 0.0900 -1.0000 -1.0000 0559223 1582596397.10 151.4137 60.0005 32.0000 1.9905 1.9929 418.7979 419.3993 0.0902 -1.0000 -1.0000 0559395 1582596397.20 151.4137 60.0005 32.0000 1.9917 1.9941 418.6224 419.2263 0.0906 -1.0000 -1.0000 0559458 1582596397.30 151.4494 60.0005 32.0000 1.9918 1.9941 418.6256 419.2268 0.0900 -1.0000 -1.0000 0559536 1582596397.40 151.4663 60.0005 32.0000 1.9914 1.9938 418.7280 419.3292 0.0901 -1.0000 -1.0000 0559598 1582596397.50 151.4663 60.0005 32.0000 1.9908 1.9932 418.7167 419.3187 0.0902 -1.0000 -1.0000 0559676 1582596397.60 151.4663 60.0005 32.0000 1.9909 1.9933 418.6206 419.2209 0.0898 -1.0000 -1.0000 0600395 1582596397.70 151.4663 60.0005 32.0000 1.9918 1.9941 418.6654 419.2643 0.0896 -1.0000 -1.0000 0600458 1582596397.80 151.4663 60.0005 32.0000 1.9911 1.9935 418.6745 419.2680 0.0888 -1.0000 -1.0000 0600536 1582596397.90 151.4921 60.0005 32.0000 1.9908 1.9931 418.8199 419.4117 0.0886 -1.0000 -1.0000 0600598 1582596398.00 151.4921 60.0005 32.0000 1.9909 1.9932 418.6450 419.2367 0.0887 -1.0000 -1.0000 0600661 1582596398.10 151.4921 60.0005 32.0000 1.9915 1.9938 418.6178 419.2125 0.0891 -1.0000 -1.0000 0600723 1582596398.20 151.4921 60.0005 32.0000 1.9914 1.9937 418.6623 419.2567 0.0891 -1.0000 -1.0000 0600786 1582596398.30 151.4921 60.0005 32.0000 1.9907 1.9930 418.8211 419.4196 0.0898 -1.0000 -1.0000 0600848 1582596398.40 151.5051 60.0005 32.0000 1.9907 1.9930 418.7673 419.3673 0.0898 -1.0000 -1.0000 0600926 1582596398.50 151.5158 60.0005 32.0000 1.9911 1.9934 418.6392 419.2373 0.0896 -1.0000 -1.0000 0600989 1582596398.60 151.5158 60.0005 32.0000 1.9915 1.9938 418.5712 419.1677 0.0893 -1.0000 -1.0000 0601051 1582596398.70 151.5158 60.0005 32.0000 1.9908 1.9932 418.7138 419.3107 0.0895 -1.0000 -1.0000 0601145 1582596398.80 151.5158 60.0005 32.0000 1.9915 1.9939 418.7737 419.3729 0.0900 -1.0000 -1.0000 0601208 1582596398.90 151.5158 60.0005 32.0000 1.9918 1.9942 418.6732 419.2778 0.0907 -1.0000 -1.0000 0601270 1582596399.00 151.5602 60.0005 32.0000 1.9922 1.9945 418.6507 419.2560 0.0906 -1.0000 -1.0000 0601348 1582596399.10 151.5602 60.0005 32.0000 1.9908 1.9932 418.6952 419.2996 0.0905 -1.0000 -1.0000 0601395 1582596399.20 151.5602 60.0005 32.0000 1.9905 1.9929 418.7758 419.3786 0.0904 -1.0000 -1.0000 0601614 1582596399.30 151.5602 60.0005 32.0000 1.9908 1.9931 418.8109 419.4130 0.0900 -1.0000 -1.0000 0601676 1582596399.40 151.5602 60.0005 32.0000 1.9908 1.9931 418.5677 419.1653 0.0895 -1.0000 -1.0000 0601739 1582596399.50 151.5422 60.0005 32.0000 1.9906 1.9929 418.6649 419.2614 0.0894 -1.0000 -1.0000 0601817 1582596399.60 151.5383 60.0005 32.0000 1.9902 1.9925 418.7556 419.3522 0.0894 -1.0000 -1.0000 0601880 1582596399.70 151.5383 60.0005 32.0000 1.9904 1.9928 418.7681 419.3664 0.0897 -1.0000 -1.0000 0602114 1582596399.80 151.5383 60.0005 32.0000 1.9916 1.9939 418.5416 419.1386 0.0896 -1.0000 -1.0000 0602192 1582596399.90 151.5383 60.0005 32.0000 1.9910 1.9933 418.6925 419.2939 0.0901 -1.0000 -1.0000 0602255 1582596400.00 151.5383 60.0005 32.0000 1.9905 1.9928 418.8562 419.4592 0.0904 -1.0000 -1.0000 0602317 1582596400.10 151.4513 60.0008 32.0000 1.9909 1.9932 418.7023 419.3054 0.0903 -1.0000 -1.0000 0602395 1582596400.20 151.4513 60.0008 32.0000 1.9917 1.9940 418.5833 419.1857 0.0904 -1.0000 -1.0000 0602630 1582596400.30 151.4513 60.0008 32.0000 1.9905 1.9928 418.5884 419.1904 0.0902 -1.0000 -1.0000 0602692 1582596400.40 151.4513 60.0008 32.0000 1.9898 1.9922 418.7566 419.3594 0.0904 -1.0000 -1.0000 0602771 1582596400.50 151.4513 60.0008 32.0000 1.9906 1.9930 418.7722 419.3765 0.0906 -1.0000 -1.0000 0602833 1582596400.60 151.4513 60.0008 32.0000 1.9925 1.9949 418.6758 419.2807 0.0905 -1.0000 -1.0000 0602895 1582596400.70 151.4769 60.0008 32.0000 1.9912 1.9935 418.6093 419.2108 0.0900 -1.0000 -1.0000 0603145 1582596400.80 151.4798 60.0008 32.0000 1.9908 1.9931 418.6203 419.2224 0.0903 -1.0000 -1.0000 0603208 1582596400.90 151.4798 60.0008 32.0000 1.9909 1.9933 418.7804 419.3831 0.0901 -1.0000 -1.0000 0603271 1582596401.00 151.4798 60.0008 32.0000 1.9907 1.9931 418.7215 419.3200 0.0895 -1.0000 -1.0000 0603348 1582596401.10 151.4798 60.0008 32.0000 1.9912 1.9936 418.5941 419.1897 0.0891 -1.0000 -1.0000 0603411 1582596401.20 151.4798 60.0008 32.0000 1.9909 1.9933 418.6335 419.2290 0.0894 -1.0000 -1.0000 0604114 1582596401.30 151.3729 60.0008 32.0000 1.9904 1.9928 418.8115 419.4118 0.0902 -1.0000 -1.0000 0604192 1582596401.40 151.3729 60.0008 32.0000 1.9909 1.9933 418.6423 419.2471 0.0906 -1.0000 -1.0000 0604255 1582596401.50 151.3729 60.0008 32.0000 1.9914 1.9938 418.5252 419.1292 0.0905 -1.0000 -1.0000 0604317 1582596401.60 151.3729 60.0008 32.0000 1.9910 1.9933 418.5069 419.1069 0.0898 -1.0000 -1.0000 0604380 1582596401.70 151.3729 60.0008 32.0000 1.9909 1.9932 418.6275 419.2238 0.0893 -1.0000 -1.0000 0604442 1582596401.80 151.3729 60.0008 32.0000 1.9908 1.9931 418.7295 419.3233 0.0888 -1.0000 -1.0000 0604520 1582596401.90 151.3783 60.0008 32.0000 1.9915 1.9938 418.5894 419.1800 0.0885 -1.0000 -1.0000 0604583 1582596402.00 151.3783 60.0008 32.0000 1.9911 1.9934 418.5638 419.1547 0.0887 -1.0000 -1.0000 0604645 1582596402.10 151.3783 60.0008 32.0000 1.9911 1.9934 418.6517 419.2452 0.0890 -1.0000 -1.0000 0604723 1582596402.20 151.3783 60.0008 32.0000 1.9907 1.9930 418.7144 419.3093 0.0892 -1.0000 -1.0000 0604786 1582596402.30 151.3783 60.0008 32.0000 1.9914 1.9938 418.6249 419.2214 0.0895 -1.0000 -1.0000 0604848 1582596402.40 151.4239 60.0008 32.0000 1.9919 1.9943 418.5398 419.1387 0.0898 -1.0000 -1.0000 0604926 1582596402.50 151.4255 60.0008 32.0000 1.9910 1.9934 418.6424 419.2429 0.0898 -1.0000 -1.0000 0604989 1582596402.60 151.4255 60.0008 32.0000 1.9912 1.9935 418.7377 419.3388 0.0901 -1.0000 -1.0000 0605051 1582596402.70 151.4255 60.0008 32.0000 1.9901 1.9924 418.7863 419.3900 0.0903 -1.0000 -1.0000 0605114 1582596402.80 151.4255 60.0008 32.0000 1.9913 1.9936 418.6588 419.2597 0.0899 -1.0000 -1.0000 0605176 1582596402.90 151.4322 60.0008 32.0000 1.9917 1.9941 418.5772 419.1758 0.0897 -1.0000 -1.0000 0605239 1582596403.00 151.5022 60.0008 32.0000 1.9915 1.9938 418.7616 419.3591 0.0894 -1.0000 -1.0000 0605317 1582596403.10 151.5022 60.0008 32.0000 1.9910 1.9934 418.7991 419.3951 0.0893 -1.0000 -1.0000 0605380 1582596403.20 151.5022 60.0008 32.0000 1.9915 1.9938 418.7846 419.3809 0.0893 -1.0000 -1.0000 0605442 1582596403.30 151.5022 60.0008 32.0000 1.9925 1.9948 418.6733 419.2682 0.0891 -1.0000 -1.0000 0605521 1582596403.40 151.5022 60.0008 32.0000 1.9918 1.9941 418.7690 419.3622 0.0889 -1.0000 -1.0000 0605583 1582596403.50 151.5022 60.0008 32.0000 1.9915 1.9938 418.7972 419.3925 0.0893 -1.0000 -1.0000 0605645 1582596403.60 151.6619 60.0008 32.0000 1.9915 1.9938 418.7659 419.3653 0.0899 -1.0000 -1.0000 0605723 1582596403.70 151.6619 60.0008 32.0000 1.9921 1.9945 418.6443 419.2471 0.0903 -1.0000 -1.0000 0605786 1582596403.80 151.6619 60.0008 32.0000 1.9915 1.9939 418.7410 419.3430 0.0902 -1.0000 -1.0000 0606458 1582596403.90 151.6619 60.0008 32.0000 1.9921 1.9944 418.8147 419.4167 0.0901 -1.0000 -1.0000 0606520 1582596404.00 151.6619 60.0008 32.0000 1.9920 1.9944 418.7690 419.3685 0.0897 -1.0000 -1.0000 0606583 1582596404.10 151.6488 60.0008 32.0000 1.9922 1.9945 418.7382 419.3351 0.0893 -1.0000 -1.0000 0606661 1582596404.20 151.5886 60.0008 32.0000 1.9922 1.9945 418.6387 419.2324 0.0889 -1.0000 -1.0000 0606801 1582596404.30 151.5886 60.0008 32.0000 1.9918 1.9941 418.6898 419.2841 0.0890 -1.0000 -1.0000 0606864 1582596404.40 151.5886 60.0008 32.0000 1.9910 1.9933 418.7907 419.3836 0.0888 -1.0000 -1.0000 0606942 1582596404.50 151.5886 60.0008 32.0000 1.9911 1.9934 418.6970 419.2900 0.0889 -1.0000 -1.0000 0607021 1582596404.60 151.5886 60.0008 32.0000 1.9921 1.9944 418.6144 419.2069 0.0887 -1.0000 -1.0000 0607130 1582596404.70 151.6089 60.0011 32.0000 1.9914 1.9937 418.8357 419.4287 0.0889 -1.0000 -1.0000 0607208 1582596404.80 151.6089 60.0011 32.0000 1.9911 1.9934 418.7572 419.3505 0.0887 -1.0000 -1.0000 0607271 1582596404.90 151.6089 60.0011 32.0000 1.9913 1.9936 418.6921 419.2840 0.0886 -1.0000 -1.0000 0607333 1582596405.00 151.6089 60.0011 32.0000 1.9913 1.9936 418.5951 419.1850 0.0884 -1.0000 -1.0000 0607411 1582596405.10 151.6089 60.0011 32.0000 1.9916 1.9939 418.5608 419.1523 0.0886 -1.0000 -1.0000 0607473 1582596405.20 151.5642 60.0011 32.0000 1.9911 1.9934 418.6768 419.2683 0.0886 -1.0000 -1.0000 0607536 1582596405.30 151.5435 60.0011 32.0000 1.9901 1.9925 418.7265 419.3174 0.0885 -1.0000 -1.0000 0607614 1582596405.40 151.5435 60.0011 32.0000 1.9909 1.9933 418.6286 419.2220 0.0889 -1.0000 -1.0000 0607661 1582596405.50 151.5435 60.0011 32.0000 1.9915 1.9938 418.5032 419.0975 0.0891 -1.0000 -1.0000 0607739 1582596405.60 151.5435 60.0011 32.0000 1.9913 1.9936 418.5081 419.1020 0.0889 -1.0000 -1.0000 0607801 1582596405.70 151.5435 60.0011 32.0000 1.9905 1.9928 418.7287 419.3203 0.0885 -1.0000 -1.0000 0607880 1582596405.80 151.4877 60.0011 32.0000 1.9903 1.9926 418.6277 419.2184 0.0884 -1.0000 -1.0000 0607942 1582596405.90 151.4877 60.0011 32.0000 1.9908 1.9931 418.5574 419.1470 0.0884 -1.0000 -1.0000 0608130 1582596406.00 151.4877 60.0011 32.0000 1.9905 1.9928 418.5761 419.1669 0.0886 -1.0000 -1.0000 0608192 1582596406.10 151.4877 60.0011 32.0000 1.9905 1.9928 418.8153 419.4065 0.0885 -1.0000 -1.0000 0608255 1582596406.20 151.4877 60.0011 32.0000 1.9902 1.9925 418.8126 419.4020 0.0883 -1.0000 -1.0000 0608317 1582596406.30 151.5016 60.0011 32.0000 1.9906 1.9929 418.6434 419.2316 0.0881 -1.0000 -1.0000 0608380 1582596406.40 151.5018 60.0011 32.0000 1.9907 1.9930 418.5593 419.1476 0.0881 -1.0000 -1.0000 0609176 1582596406.50 151.5018 60.0011 32.0000 1.9911 1.9934 418.6449 419.2330 0.0881 -1.0000 -1.0000 0609239 1582596406.60 151.5018 60.0011 32.0000 1.9904 1.9927 418.7673 419.3562 0.0883 -1.0000 -1.0000 0609317 1582596406.70 151.5018 60.0011 32.0000 1.9897 1.9920 418.8822 419.4717 0.0883 -1.0000 -1.0000 0609380 1582596406.80 151.5018 60.0011 32.0000 1.9901 1.9924 418.7043 419.2951 0.0885 -1.0000 -1.0000 0609442 1582596406.90 151.5080 60.0011 32.0000 1.9914 1.9937 418.6382 419.2284 0.0885 -1.0000 -1.0000 0609505 1582596407.00 151.5080 60.0011 32.0000 1.9908 1.9931 418.6942 419.2846 0.0884 -1.0000 -1.0000 0609583 1582596407.10 151.5080 60.0011 32.0000 1.9907 1.9930 418.7824 419.3734 0.0886 -1.0000 -1.0000 0609645 1582596407.20 151.5080 60.0011 32.0000 1.9905 1.9928 418.6178 419.2094 0.0886 -1.0000 -1.0000 0609708 1582596407.30 151.5080 60.0011 32.0000 1.9907 1.9930 418.5569 419.1472 0.0884 -1.0000 -1.0000 0609833 1582596407.40 151.5060 60.0011 32.0000 1.9905 1.9928 418.5952 419.1858 0.0886 -1.0000 -1.0000 0610176 1582596407.50 151.4125 60.0011 32.0000 1.9899 1.9922 418.6604 419.2518 0.0886 -1.0000 -1.0000 0610255 1582596407.60 151.4125 60.0011 32.0000 1.9898 1.9921 418.6035 419.1942 0.0885 -1.0000 -1.0000 0610317 1582596407.70 151.4125 60.0011 32.0000 1.9914 1.9937 418.4881 419.0774 0.0883 -1.0000 -1.0000 0610380 1582596407.80 151.4125 60.0011 32.0000 1.9911 1.9934 418.6474 419.2342 0.0878 -1.0000 -1.0000 0610442 1582596407.90 151.4125 60.0011 32.0000 1.9906 1.9929 418.5897 419.1739 0.0876 -1.0000 -1.0000 0610505 1582596408.00 151.3748 60.0011 32.0000 1.9904 1.9927 418.6500 419.2370 0.0881 -1.0000 -1.0000 0610567 1582596408.10 151.3748 60.0011 32.0000 1.9912 1.9935 418.5093 419.0991 0.0885 -1.0000 -1.0000 0610645 1582596408.20 151.3748 60.0011 32.0000 1.9907 1.9930 418.6285 419.2170 0.0881 -1.0000 -1.0000 0610708 1582596408.30 151.3748 60.0011 32.0000 1.9902 1.9925 418.6356 419.2231 0.0881 -1.0000 -1.0000 0610771 1582596408.40 151.3748 60.0011 32.0000 1.9897 1.9920 418.7038 419.2917 0.0881 -1.0000 -1.0000 0610864 1582596408.50 151.3931 60.0011 32.0000 1.9904 1.9927 418.6502 419.2374 0.0879 -1.0000 -1.0000 0610926 1582596408.60 151.4663 60.0011 32.0000 1.9915 1.9938 418.5273 419.1115 0.0876 -1.0000 -1.0000 0610989 1582596408.70 151.4663 60.0011 32.0000 1.9909 1.9932 418.5934 419.1786 0.0877 -1.0000 -1.0000 0611051 1582596408.80 151.4663 60.0011 32.0000 1.9907 1.9930 418.6594 419.2439 0.0875 -1.0000 -1.0000 0611114 1582596408.90 151.4663 60.0011 32.0000 1.9902 1.9925 418.8019 419.3867 0.0876 -1.0000 -1.0000 0611176 1582596409.00 151.4663 60.0011 32.0000 1.9908 1.9931 418.7292 419.3161 0.0881 -1.0000 -1.0000 0611380 1582596409.10 151.4205 60.0011 32.0000 1.9919 1.9942 418.5531 419.1494 0.0897 -1.0000 -1.0000 0611442 1582596409.20 151.4205 60.0011 32.0000 1.9916 1.9939 418.6826 419.2878 0.0907 -1.0000 -1.0000 0611521 1582596409.30 151.4205 60.0011 32.0000 1.9900 1.9924 418.6762 419.2796 0.0901 -1.0000 -1.0000 0611614 1582596409.40 151.4205 60.0011 32.0000 1.9905 1.9928 418.7600 419.3561 0.0891 -1.0000 -1.0000 0611676 1582596409.50 151.4205 60.0011 32.0000 1.9915 1.9939 418.7057 419.2976 0.0885 -1.0000 -1.0000 0611942 1582596409.60 151.4180 60.0011 32.0000 1.9915 1.9938 418.5977 419.1853 0.0880 -1.0000 -1.0000 0612005 1582596409.70 151.3941 60.0009 32.0000 1.9903 1.9926 418.5781 419.1645 0.0878 -1.0000 -1.0000 0612067 1582596409.80 151.3941 60.0009 32.0000 1.9906 1.9929 418.7617 419.3479 0.0879 -1.0000 -1.0000 0612145 1582596409.90 151.3941 60.0009 32.0000 1.9903 1.9926 418.6900 419.2780 0.0880 -1.0000 -1.0000 0612208 1582596410.00 151.3941 60.0009 32.0000 1.9910 1.9933 418.6531 419.2402 0.0880 -1.0000 -1.0000 0612380 1582596410.10 151.3941 60.0009 32.0000 1.9919 1.9942 418.6371 419.2243 0.0880 -1.0000 -1.0000 0612458 1582596410.20 151.3893 60.0009 32.0000 1.9917 1.9940 418.6273 419.2138 0.0878 -1.0000 -1.0000 0612520 1582596410.30 151.3862 60.0009 32.0000 1.9903 1.9926 418.6808 419.2672 0.0879 -1.0000 -1.0000 0612583 1582596410.40 151.3862 60.0009 32.0000 1.9909 1.9932 418.7213 419.3093 0.0881 -1.0000 -1.0000 0612661 1582596410.50 151.3862 60.0009 32.0000 1.9909 1.9932 418.5672 419.1548 0.0880 -1.0000 -1.0000 0612723 1582596410.60 151.3862 60.0009 32.0000 1.9916 1.9939 418.6535 419.2382 0.0876 -1.0000 -1.0000 0612786 1582596410.70 151.3862 60.0009 32.0000 1.9904 1.9926 418.7386 419.3230 0.0876 -1.0000 -1.0000 0612848 1582596410.80 151.4457 60.0009 32.0000 1.9907 1.9930 418.7233 419.3073 0.0875 -1.0000 -1.0000 0612911 1582596410.90 151.4457 60.0009 32.0000 1.9906 1.9929 418.7762 419.3601 0.0874 -1.0000 -1.0000 0613098 1582596411.00 151.4457 60.0009 32.0000 1.9916 1.9938 418.6729 419.2562 0.0875 -1.0000 -1.0000 0613395 1582596411.10 151.4457 60.0009 32.0000 1.9928 1.9950 418.6229 419.2057 0.0872 -1.0000 -1.0000 0613458 1582596411.20 151.4457 60.0009 32.0000 1.9918 1.9940 418.6507 419.2312 0.0870 -1.0000 -1.0000 0613521 1582596411.30 151.5346 60.0009 32.0000 1.9918 1.9941 418.7909 419.3721 0.0871 -1.0000 -1.0000 0613598 1582596411.40 151.5744 60.0009 32.0000 1.9913 1.9935 418.8370 419.4202 0.0874 -1.0000 -1.0000 0613661 1582596411.50 151.5744 60.0009 32.0000 1.9923 1.9946 418.5974 419.1817 0.0876 -1.0000 -1.0000 0613739 1582596411.60 151.5744 60.0009 32.0000 1.9919 1.9942 418.5853 419.1722 0.0882 -1.0000 -1.0000 0613801 1582596411.70 151.5744 60.0009 32.0000 1.9911 1.9934 418.7426 419.3364 0.0892 -1.0000 -1.0000 0613864 1582596411.80 151.5744 60.0009 32.0000 1.9917 1.9941 418.7321 419.3300 0.0896 -1.0000 -1.0000 0613942 1582596411.90 151.5003 60.0009 32.0000 1.9922 1.9946 418.7324 419.3285 0.0892 -1.0000 -1.0000 0614005 1582596412.00 151.4509 60.0009 32.0000 1.9925 1.9949 418.5792 419.1724 0.0888 -1.0000 -1.0000 0614067 1582596412.10 151.4509 60.0009 32.0000 1.9907 1.9930 418.7115 419.3034 0.0886 -1.0000 -1.0000 0614364 1582596412.20 151.4509 60.0009 32.0000 1.9908 1.9931 418.8295 419.4203 0.0883 -1.0000 -1.0000 0614426 1582596412.30 151.4509 60.0009 32.0000 1.9913 1.9936 418.7135 419.3001 0.0878 -1.0000 -1.0000 0614489 1582596412.40 151.4509 60.0009 32.0000 1.9925 1.9948 418.6137 419.1976 0.0873 -1.0000 -1.0000 0614551 1582596412.50 151.4792 60.0009 32.0000 1.9923 1.9945 418.6356 419.2170 0.0871 -1.0000 -1.0000 0614614 1582596412.60 151.4792 60.0009 32.0000 1.9913 1.9935 418.6996 419.2820 0.0873 -1.0000 -1.0000 0614911 1582596412.70 151.4792 60.0009 32.0000 1.9908 1.9931 418.7142 419.2972 0.0874 -1.0000 -1.0000 0614973 1582596412.80 151.4792 60.0009 32.0000 1.9911 1.9934 418.6560 419.2416 0.0878 -1.0000 -1.0000 0615036 1582596412.90 151.4792 60.0009 32.0000 1.9914 1.9937 418.5517 419.1414 0.0884 -1.0000 -1.0000 0615098 1582596413.00 151.5549 60.0009 32.0000 1.9914 1.9937 418.7906 419.3795 0.0880 -1.0000 -1.0000 0615176 1582596413.10 151.5636 60.0009 32.0000 1.9911 1.9934 418.8238 419.4093 0.0877 -1.0000 -1.0000 0615411 1582596413.20 151.5636 60.0009 32.0000 1.9921 1.9944 418.6747 419.2621 0.0882 -1.0000 -1.0000 0615473 1582596413.30 151.5636 60.0009 32.0000 1.9920 1.9943 418.5482 419.1368 0.0882 -1.0000 -1.0000 0615551 1582596413.40 151.5636 60.0009 32.0000 1.9918 1.9941 418.5865 419.1742 0.0880 -1.0000 -1.0000 0615614 1582596413.50 151.5636 60.0009 32.0000 1.9908 1.9931 418.7302 419.3175 0.0880 -1.0000 -1.0000 0615676 1582596413.60 151.5564 60.0009 32.0000 1.9911 1.9935 418.6702 419.2606 0.0886 -1.0000 -1.0000 0615911 1582596413.70 151.5564 60.0009 32.0000 1.9910 1.9933 418.6158 419.2075 0.0885 -1.0000 -1.0000 0615973 1582596413.80 151.5564 60.0009 32.0000 1.9915 1.9938 418.6375 419.2263 0.0881 -1.0000 -1.0000 0616051 1582596413.90 151.5564 60.0009 32.0000 1.9906 1.9929 418.7685 419.3565 0.0881 -1.0000 -1.0000 0616114 1582596414.00 151.5564 60.0009 32.0000 1.9918 1.9941 418.8363 419.4232 0.0878 -1.0000 -1.0000 0616161 1582596414.10 151.5536 60.0009 32.0000 1.9915 1.9938 418.6608 419.2452 0.0875 -1.0000 -1.0000 0616411 1582596414.20 151.5536 60.0009 32.0000 1.9910 1.9933 418.6029 419.1857 0.0873 -1.0000 -1.0000 0616473 1582596414.30 151.5536 60.0009 32.0000 1.9914 1.9937 418.7141 419.2959 0.0872 -1.0000 -1.0000 0616536 1582596414.40 151.5536 60.0009 32.0000 1.9897 1.9920 418.8163 419.3991 0.0874 -1.0000 -1.0000 0616598 1582596414.50 151.5536 60.0009 32.0000 1.9908 1.9931 418.7252 419.3124 0.0882 -1.0000 -1.0000 0616661 1582596414.60 151.5846 60.0012 32.0000 1.9913 1.9936 418.6362 419.2243 0.0880 -1.0000 -1.0000 0616895 1582596414.70 151.6068 60.0013 32.0000 1.9918 1.9941 418.5607 419.1457 0.0876 -1.0000 -1.0000 0616973 1582596414.80 151.6068 60.0013 32.0000 1.9907 1.9930 418.6345 419.2198 0.0878 -1.0000 -1.0000 0617176 1582596414.90 151.6068 60.0013 32.0000 1.9907 1.9930 418.6972 419.2844 0.0881 -1.0000 -1.0000 0617239 1582596415.00 151.6068 60.0013 32.0000 1.9911 1.9934 418.7698 419.3608 0.0888 -1.0000 -1.0000 0617301 1582596415.10 151.6068 60.0013 32.0000 1.9914 1.9938 418.5549 419.1496 0.0891 -1.0000 -1.0000 0618145 1582596415.20 151.5959 60.0013 32.0000 1.9919 1.9942 418.5848 419.1774 0.0886 -1.0000 -1.0000 0618208 1582596415.30 151.5959 60.0013 32.0000 1.9908 1.9931 418.7416 419.3301 0.0879 -1.0000 -1.0000 0618286 1582596415.40 151.5959 60.0013 32.0000 1.9909 1.9932 418.7022 419.2848 0.0872 -1.0000 -1.0000 0618348 1582596415.50 151.5959 60.0013 32.0000 1.9919 1.9942 418.6623 419.2424 0.0869 -1.0000 -1.0000 0618426 1582596415.60 151.5959 60.0013 32.0000 1.9917 1.9940 418.5304 419.1093 0.0867 -1.0000 -1.0000 0618489 1582596415.70 151.5902 60.0013 32.0000 1.9916 1.9939 418.6248 419.2023 0.0865 -1.0000 -1.0000 0618551 1582596415.80 151.5883 60.0013 32.0000 1.9912 1.9934 418.7320 419.3106 0.0868 -1.0000 -1.0000 0618614 1582596415.90 151.5883 60.0013 32.0000 1.9907 1.9930 418.7898 419.3696 0.0869 -1.0000 -1.0000 0618676 1582596416.00 151.5883 60.0013 32.0000 1.9909 1.9932 418.7670 419.3474 0.0869 -1.0000 -1.0000 0618739 1582596416.10 151.5883 60.0013 32.0000 1.9911 1.9934 418.6583 419.2387 0.0870 -1.0000 -1.0000 0618817 1582596416.20 151.5883 60.0013 32.0000 1.9915 1.9938 418.6965 419.2781 0.0872 -1.0000 -1.0000 0618880 1582596416.30 151.6158 60.0013 32.0000 1.9907 1.9930 418.8084 419.3891 0.0873 -1.0000 -1.0000 0618942 1582596416.40 151.6158 60.0013 32.0000 1.9902 1.9925 418.7936 419.3808 0.0880 -1.0000 -1.0000 0619021 1582596416.50 151.6158 60.0013 32.0000 1.9916 1.9939 418.6436 419.2300 0.0878 -1.0000 -1.0000 0619083 1582596416.60 151.6158 60.0013 32.0000 1.9916 1.9939 418.5592 419.1420 0.0873 -1.0000 -1.0000 0619145 1582596416.70 151.6158 60.0013 32.0000 1.9908 1.9931 418.6898 419.2720 0.0871 -1.0000 -1.0000 0619208 1582596416.80 151.4971 60.0013 32.0000 1.9898 1.9921 418.7355 419.3156 0.0868 -1.0000 -1.0000 0619271 1582596416.90 151.4971 60.0013 32.0000 1.9902 1.9925 418.6917 419.2700 0.0866 -1.0000 -1.0000 0619333 1582596417.00 151.4971 60.0013 32.0000 1.9912 1.9934 418.4718 419.0510 0.0869 -1.0000 -1.0000 0619411 1582596417.10 151.4971 60.0013 32.0000 1.9907 1.9929 418.5958 419.1775 0.0872 -1.0000 -1.0000 0619473 1582596417.20 151.4357 60.0013 32.0000 1.9902 1.9925 418.7304 419.3139 0.0875 -1.0000 -1.0000 0619536 1582596417.30 151.4357 60.0013 32.0000 1.9906 1.9929 418.6129 419.1976 0.0876 -1.0000 -1.0000 0619598 1582596417.40 151.4357 60.0013 32.0000 1.9912 1.9935 418.5235 419.1071 0.0876 -1.0000 -1.0000 0619676 1582596417.50 151.4357 60.0013 32.0000 1.9917 1.9940 418.4851 419.0711 0.0878 -1.0000 -1.0000 0619739 1582596417.60 151.4357 60.0013 32.0000 1.9904 1.9927 418.7344 419.3210 0.0878 -1.0000 -1.0000 0619801 1582596417.70 151.4357 60.0013 32.0000 1.9900 1.9923 418.7168 419.3000 0.0875 -1.0000 -1.0000 0620833 1582596417.80 151.4357 60.0013 32.0000 1.9905 1.9928 418.6258 419.2113 0.0877 -1.0000 -1.0000 0620911 1582596417.90 151.4357 60.0013 32.0000 1.9907 1.9930 418.5282 419.1141 0.0878 -1.0000 -1.0000 0620973 1582596418.00 151.4596 60.0013 32.0000 1.9913 1.9936 418.5020 419.0866 0.0877 -1.0000 -1.0000 0621036 1582596418.10 151.4596 60.0013 32.0000 1.9909 1.9932 418.7453 419.3311 0.0877 -1.0000 -1.0000 0621130 1582596418.20 151.4596 60.0013 32.0000 1.9914 1.9937 418.8266 419.4105 0.0874 -1.0000 -1.0000 0621192 1582596418.30 151.4596 60.0013 32.0000 1.9914 1.9937 418.6687 419.2508 0.0871 -1.0000 -1.0000 0621255 1582596418.40 151.4596 60.0013 32.0000 1.9913 1.9936 418.5312 419.1105 0.0869 -1.0000 -1.0000 0621333 1582596418.50 151.4474 60.0013 32.0000 1.9904 1.9926 418.8400 419.4207 0.0870 -1.0000 -1.0000 0621380 1582596418.60 151.4368 60.0013 32.0000 1.9902 1.9925 418.7904 419.3716 0.0871 -1.0000 -1.0000 0621442 1582596418.70 151.4368 60.0013 32.0000 1.9907 1.9930 418.6953 419.2776 0.0872 -1.0000 -1.0000 0621520 1582596418.80 151.4368 60.0013 32.0000 1.9914 1.9937 418.6272 419.2086 0.0870 -1.0000 -1.0000 0621583 1582596418.90 151.4368 60.0013 32.0000 1.9911 1.9934 418.6784 419.2580 0.0869 -1.0000 -1.0000 0621645 1582596419.00 151.4368 60.0013 32.0000 1.9909 1.9931 418.7663 419.3455 0.0868 -1.0000 -1.0000 0621723 1582596419.10 151.4109 60.0013 32.0000 1.9905 1.9927 418.7385 419.3190 0.0869 -1.0000 -1.0000 0621786 1582596419.20 151.3947 60.0013 32.0000 1.9921 1.9944 418.6816 419.2615 0.0869 -1.0000 -1.0000 0621848 1582596419.30 151.3947 60.0013 32.0000 1.9913 1.9935 418.4898 419.0693 0.0869 -1.0000 -1.0000 0621911 1582596419.40 151.3947 60.0013 32.0000 1.9906 1.9929 418.6626 419.2441 0.0873 -1.0000 -1.0000 0621973 1582596419.50 151.3947 60.0013 32.0000 1.9902 1.9925 418.7925 419.3775 0.0877 -1.0000 -1.0000 0622051 1582596419.60 151.3947 60.0013 32.0000 1.9906 1.9929 418.6422 419.2290 0.0880 -1.0000 -1.0000 0622114 1582596419.70 151.4162 60.0008 32.0000 1.9917 1.9940 418.5208 419.1088 0.0881 -1.0000 -1.0000 0622176 1582596419.80 151.4162 60.0008 32.0000 1.9916 1.9939 418.6826 419.2683 0.0876 -1.0000 -1.0000 0622255 1582596419.90 151.4162 60.0008 32.0000 1.9905 1.9928 418.7516 419.3337 0.0870 -1.0000 -1.0000 0622317 1582596420.00 151.4162 60.0008 32.0000 1.9914 1.9937 418.7326 419.3134 0.0870 -1.0000 -1.0000 0622395 1582596420.10 151.4162 60.0008 32.0000 1.9924 1.9947 418.6096 419.1902 0.0870 -1.0000 -1.0000 0622473 1582596420.20 151.4162 60.0008 32.0000 1.9918 1.9941 418.5730 419.1538 0.0870 -1.0000 -1.0000 0622536 1582596420.30 151.5092 60.0008 32.0000 1.9917 1.9939 418.6347 419.2152 0.0870 -1.0000 -1.0000 0622614 1582596420.40 151.4606 60.0008 32.0000 1.9906 1.9928 418.8498 419.4294 0.0867 -1.0000 -1.0000 0622692 1582596420.50 151.4606 60.0008 32.0000 1.9904 1.9926 418.7508 419.3286 0.0865 -1.0000 -1.0000 0622755 1582596420.60 151.4606 60.0008 32.0000 1.9914 1.9937 418.7165 419.2940 0.0865 -1.0000 -1.0000 0622817 1582596420.70 151.4606 60.0008 32.0000 1.9917 1.9939 418.5177 419.0954 0.0865 -1.0000 -1.0000 0622895 1582596420.80 151.4606 60.0008 32.0000 1.9907 1.9930 418.7699 419.3467 0.0864 -1.0000 -1.0000 0623114 1582596420.90 151.4606 60.0008 32.0000 1.9911 1.9933 418.7523 419.3302 0.0866 -1.0000 -1.0000 0623176 1582596421.00 151.4930 60.0008 32.0000 1.9906 1.9929 418.7507 419.3305 0.0869 -1.0000 -1.0000 0623255 1582596421.10 151.4965 60.0008 32.0000 1.9916 1.9939 418.5471 419.1265 0.0869 -1.0000 -1.0000 0623317 1582596421.20 151.4965 60.0008 32.0000 1.9914 1.9937 418.5444 419.1236 0.0866 -1.0000 -1.0000 0623380 1582596421.30 151.4965 60.0008 32.0000 1.9908 1.9930 418.7101 419.2879 0.0866 -1.0000 -1.0000 0624255 1582596421.40 151.4965 60.0008 32.0000 1.9909 1.9931 418.7309 419.3093 0.0866 -1.0000 -1.0000 0624364 1582596421.50 151.4965 60.0008 32.0000 1.9914 1.9937 418.7376 419.3154 0.0866 -1.0000 -1.0000 0624458 1582596421.60 151.4908 60.0008 32.0000 1.9920 1.9943 418.5742 419.1514 0.0864 -1.0000 -1.0000 0624505 1582596421.70 151.4908 60.0008 32.0000 1.9914 1.9937 418.5757 419.1533 0.0868 -1.0000 -1.0000 0624583 1582596421.80 151.4908 60.0008 32.0000 1.9909 1.9931 418.6658 419.2502 0.0878 -1.0000 -1.0000 0624661 1582596421.90 151.4908 60.0008 32.0000 1.9903 1.9926 418.6760 419.2641 0.0882 -1.0000 -1.0000 0624723 1582596422.00 151.4908 60.0008 32.0000 1.9911 1.9934 418.5848 419.1709 0.0876 -1.0000 -1.0000 0624786 1582596422.10 151.4816 60.0008 32.0000 1.9911 1.9934 418.5102 419.0924 0.0872 -1.0000 -1.0000 0624848 1582596422.20 151.4812 60.0008 32.0000 1.9915 1.9938 418.7199 419.3016 0.0871 -1.0000 -1.0000 0624911 1582596422.30 151.4812 60.0008 32.0000 1.9903 1.9926 418.7062 419.2882 0.0872 -1.0000 -1.0000 0624974 1582596422.40 151.4812 60.0008 32.0000 1.9913 1.9935 418.7133 419.2931 0.0868 -1.0000 -1.0000 0625051 1582596422.50 151.4812 60.0008 32.0000 1.9910 1.9932 418.5615 419.1403 0.0868 -1.0000 -1.0000 0625114 1582596422.60 151.4857 60.0008 32.0000 1.9920 1.9943 418.6184 419.1979 0.0868 -1.0000 -1.0000 0625176 1582596422.70 151.5349 60.0008 32.0000 1.9913 1.9935 418.7071 419.2865 0.0869 -1.0000 -1.0000 0625255 1582596422.80 151.5349 60.0008 32.0000 1.9902 1.9925 418.7757 419.3581 0.0871 -1.0000 -1.0000 0625317 1582596422.90 151.5349 60.0008 32.0000 1.9908 1.9930 418.6794 419.2592 0.0869 -1.0000 -1.0000 0625380 1582596423.00 151.5349 60.0008 32.0000 1.9911 1.9934 418.5630 419.1416 0.0866 -1.0000 -1.0000 0625458 1582596423.10 151.5349 60.0008 32.0000 1.9909 1.9932 418.8085 419.3869 0.0866 -1.0000 -1.0000 0625521 1582596423.20 151.5619 60.0008 32.0000 1.9906 1.9929 418.8034 419.3818 0.0866 -1.0000 -1.0000 0625583 1582596423.30 151.5619 60.0008 32.0000 1.9905 1.9928 418.6642 419.2427 0.0867 -1.0000 -1.0000 0625661 1582596423.40 151.5619 60.0008 32.0000 1.9913 1.9936 418.6470 419.2248 0.0864 -1.0000 -1.0000 0626426 1582596423.50 151.5619 60.0008 32.0000 1.9906 1.9928 418.7665 419.3430 0.0864 -1.0000 -1.0000 0626489 1582596423.60 151.5619 60.0008 32.0000 1.9908 1.9931 418.7657 419.3434 0.0866 -1.0000 -1.0000 0626552 1582596423.70 151.5535 60.0008 32.0000 1.9908 1.9931 418.7444 419.3263 0.0874 -1.0000 -1.0000 0626614 1582596423.80 151.4658 60.0008 32.0000 1.9904 1.9927 418.6972 419.2920 0.0893 -1.0000 -1.0000 0626692 1582596423.90 151.4658 60.0008 32.0000 1.9922 1.9945 418.4832 419.0819 0.0897 -1.0000 -1.0000 0626755 1582596424.00 151.4658 60.0008 32.0000 1.9904 1.9927 418.5157 419.1084 0.0885 -1.0000 -1.0000 0626817 1582596424.10 151.4658 60.0008 32.0000 1.9902 1.9925 418.6994 419.2850 0.0876 -1.0000 -1.0000 0626911 1582596424.20 151.4658 60.0008 32.0000 1.9912 1.9935 418.7325 419.3147 0.0871 -1.0000 -1.0000 0626974 1582596424.30 151.5152 60.0008 32.0000 1.9914 1.9937 418.6113 419.1913 0.0868 -1.0000 -1.0000 0627036 1582596424.40 151.5152 60.0008 32.0000 1.9915 1.9938 418.6181 419.1955 0.0866 -1.0000 -1.0000 0627098 1582596424.50 151.5152 60.0008 32.0000 1.9910 1.9932 418.6389 419.2183 0.0869 -1.0000 -1.0000 0627161 1582596424.60 151.5152 60.0008 32.0000 1.9905 1.9927 418.7527 419.3323 0.0868 -1.0000 -1.0000 0627224 1582596424.70 151.5152 60.0008 32.0000 1.9907 1.9929 418.7004 419.2789 0.0867 -1.0000 -1.0000 0627301 1582596424.80 151.5152 60.0008 32.0000 1.9908 1.9931 418.6207 419.1995 0.0867 -1.0000 -1.0000 0627364 1582596424.90 151.3783 60.0005 32.0000 1.9915 1.9937 418.6393 419.2167 0.0865 -1.0000 -1.0000 0627426 1582596425.00 151.3783 60.0005 32.0000 1.9904 1.9927 418.6989 419.2774 0.0867 -1.0000 -1.0000 0627786 1582596425.10 151.3783 60.0005 32.0000 1.9904 1.9927 418.8559 419.4394 0.0874 -1.0000 -1.0000 0627848 1582596425.20 151.3783 60.0005 32.0000 1.9907 1.9930 418.7208 419.3067 0.0880 -1.0000 -1.0000 0627911 1582596425.30 151.3783 60.0005 32.0000 1.9915 1.9938 418.5324 419.1216 0.0883 -1.0000 -1.0000 0627989 1582596425.40 151.3783 60.0005 32.0000 1.9913 1.9936 418.7376 419.3264 0.0881 -1.0000 -1.0000 0628051 1582596425.50 151.4766 60.0005 32.0000 1.9914 1.9937 418.7449 419.3297 0.0875 -1.0000 -1.0000 0628208 1582596425.60 151.4766 60.0005 32.0000 1.9908 1.9931 418.6678 419.2513 0.0875 -1.0000 -1.0000 0628255 1582596425.70 151.4766 60.0005 32.0000 1.9921 1.9944 418.6144 419.1989 0.0875 -1.0000 -1.0000 0628317 1582596425.80 151.4766 60.0005 32.0000 1.9919 1.9942 418.6333 419.2178 0.0876 -1.0000 -1.0000 0628395 1582596425.90 151.4766 60.0005 32.0000 1.9913 1.9936 418.8631 419.4479 0.0875 -1.0000 -1.0000 0628458 1582596426.00 151.4224 60.0005 32.0000 1.9903 1.9926 418.8052 419.3886 0.0874 -1.0000 -1.0000 0628645 1582596426.10 151.4156 60.0005 32.0000 1.9910 1.9932 418.6653 419.2481 0.0872 -1.0000 -1.0000 0628708 1582596426.20 151.4156 60.0005 32.0000 1.9907 1.9930 418.5445 419.1248 0.0870 -1.0000 -1.0000 0628771 1582596426.30 151.4156 60.0005 32.0000 1.9911 1.9934 418.6936 419.2738 0.0868 -1.0000 -1.0000 0628833 1582596426.40 151.4156 60.0005 32.0000 1.9903 1.9925 418.8755 419.4548 0.0867 -1.0000 -1.0000 0628911 1582596426.50 151.4158 60.0005 32.0000 1.9911 1.9934 418.7090 419.2869 0.0866 -1.0000 -1.0000 0628974 1582596426.60 151.4359 60.0005 32.0000 1.9907 1.9930 418.6522 419.2300 0.0866 -1.0000 -1.0000 0629036 1582596426.70 151.4359 60.0005 32.0000 1.9911 1.9933 418.6999 419.2783 0.0867 -1.0000 -1.0000 0629114 1582596426.80 151.4359 60.0005 32.0000 1.9904 1.9927 418.7616 419.3436 0.0873 -1.0000 -1.0000 0629177 1582596426.90 151.4359 60.0005 32.0000 1.9909 1.9931 418.6525 419.2367 0.0875 -1.0000 -1.0000 0629239 1582596427.00 151.4359 60.0005 32.0000 1.9915 1.9938 418.5893 419.1752 0.0879 -1.0000 -1.0000 0630145 1582596427.10 151.4359 60.0005 32.0000 1.9914 1.9937 418.5542 419.1411 0.0879 -1.0000 -1.0000 0630208 1582596427.20 151.4325 60.0005 32.0000 1.9906 1.9929 418.6450 419.2292 0.0875 -1.0000 -1.0000 0630270 1582596427.30 151.4291 60.0005 32.0000 1.9912 1.9935 418.8401 419.4225 0.0871 -1.0000 -1.0000 0630333 1582596427.40 151.4291 60.0005 32.0000 1.9904 1.9927 418.7871 419.3667 0.0867 -1.0000 -1.0000 0630395 1582596427.50 151.4291 60.0005 32.0000 1.9912 1.9935 418.6938 419.2724 0.0867 -1.0000 -1.0000 0630473 1582596427.60 151.4291 60.0005 32.0000 1.9914 1.9937 418.6009 419.1797 0.0867 -1.0000 -1.0000 0630536 1582596427.70 151.4291 60.0005 32.0000 1.9914 1.9937 418.7021 419.2805 0.0866 -1.0000 -1.0000 0630598 1582596427.80 151.4427 60.0005 32.0000 1.9908 1.9930 418.7309 419.3116 0.0871 -1.0000 -1.0000 0630676 1582596427.90 151.4427 60.0005 32.0000 1.9915 1.9938 418.6780 419.2629 0.0877 -1.0000 -1.0000 0630739 1582596428.00 151.4427 60.0005 32.0000 1.9922 1.9945 418.6502 419.2374 0.0881 -1.0000 -1.0000 0630801 1582596428.10 151.4427 60.0005 32.0000 1.9909 1.9932 418.7187 419.3078 0.0883 -1.0000 -1.0000 0630880 1582596428.20 151.4427 60.0005 32.0000 1.9903 1.9926 418.7679 419.3585 0.0885 -1.0000 -1.0000 0630942 1582596428.30 151.4427 60.0005 32.0000 1.9907 1.9930 418.6592 419.2515 0.0888 -1.0000 -1.0000 0631005 1582596428.40 151.5283 60.0005 32.0000 1.9908 1.9931 418.5582 419.1503 0.0887 -1.0000 -1.0000 0631067 1582596428.50 151.5378 60.0005 32.0000 1.9913 1.9936 418.5594 419.1494 0.0883 -1.0000 -1.0000 0631130 1582596428.60 151.5378 60.0005 32.0000 1.9906 1.9929 418.7133 419.2992 0.0878 -1.0000 -1.0000 0631192 1582596428.70 151.5378 60.0005 32.0000 1.9906 1.9929 418.7377 419.3230 0.0875 -1.0000 -1.0000 0631270 1582596428.80 151.5378 60.0005 32.0000 1.9913 1.9936 418.7216 419.3056 0.0875 -1.0000 -1.0000 0631333 1582596428.90 151.5378 60.0005 32.0000 1.9911 1.9934 418.5896 419.1737 0.0876 -1.0000 -1.0000 0631395 1582596429.00 151.5242 60.0005 32.0000 1.9909 1.9932 418.6869 419.2714 0.0874 -1.0000 -1.0000 0631473 1582596429.10 151.5196 60.0005 32.0000 1.9907 1.9929 418.7795 419.3611 0.0871 -1.0000 -1.0000 0631536 1582596429.20 151.5196 60.0005 32.0000 1.9907 1.9929 418.7839 419.3661 0.0871 -1.0000 -1.0000 0631598 1582596429.30 151.5196 60.0005 32.0000 1.9916 1.9938 418.7043 419.2879 0.0875 -1.0000 -1.0000 0631661 1582596429.40 151.5196 60.0005 32.0000 1.9918 1.9941 418.5061 419.0888 0.0872 -1.0000 -1.0000 0631723 1582596429.50 151.5196 60.0005 32.0000 1.9914 1.9937 418.6559 419.2389 0.0873 -1.0000 -1.0000 0631801 1582596429.60 151.5584 60.0012 32.0000 1.9902 1.9925 418.7162 419.2981 0.0871 -1.0000 -1.0000 0632489 1582596429.70 151.5584 60.0012 32.0000 1.9906 1.9929 418.7617 419.3430 0.0871 -1.0000 -1.0000 0632536 1582596429.80 151.5584 60.0012 32.0000 1.9912 1.9935 418.7707 419.3528 0.0872 -1.0000 -1.0000 0632614 1582596429.90 151.5584 60.0012 32.0000 1.9911 1.9934 418.5444 419.1256 0.0869 -1.0000 -1.0000 0632676 1582596430.00 151.5584 60.0012 32.0000 1.9910 1.9932 418.6288 419.2080 0.0868 -1.0000 -1.0000 0632739 1582596430.10 151.5584 60.0012 32.0000 1.9907 1.9930 418.7520 419.3318 0.0868 -1.0000 -1.0000 0632817 1582596430.20 151.5584 60.0012 32.0000 1.9911 1.9933 418.5732 419.1530 0.0868 -1.0000 -1.0000 0632880 1582596430.30 151.5584 60.0012 32.0000 1.9912 1.9935 418.6013 419.1797 0.0867 -1.0000 -1.0000 0632942 1582596430.40 151.5577 60.0012 32.0000 1.9910 1.9932 418.7608 419.3405 0.0869 -1.0000 -1.0000 0633005 1582596430.50 151.5577 60.0012 32.0000 1.9901 1.9923 418.7359 419.3179 0.0873 -1.0000 -1.0000 0633067 1582596430.60 151.5577 60.0012 32.0000 1.9910 1.9933 418.7711 419.3570 0.0882 -1.0000 -1.0000 0633692 1582596430.70 151.5577 60.0012 32.0000 1.9913 1.9936 418.5548 419.1506 0.0896 -1.0000 -1.0000 0633755 1582596430.80 151.5577 60.0012 32.0000 1.9909 1.9932 418.6822 419.2788 0.0892 -1.0000 -1.0000 0633817 1582596430.90 151.5434 60.0012 32.0000 1.9903 1.9926 418.8099 419.3996 0.0881 -1.0000 -1.0000 0633895 1582596431.00 151.5200 60.0012 32.0000 1.9911 1.9934 418.8071 419.3918 0.0874 -1.0000 -1.0000 0633958 1582596431.10 151.5521 60.0012 32.0000 1.9917 1.9940 418.6436 419.2265 0.0874 -1.0000 -1.0000 0634020 1582596431.20 151.5521 60.0012 32.0000 1.9915 1.9938 418.7532 419.3366 0.0874 -1.0000 -1.0000 0634083 1582596431.30 151.5521 60.0012 32.0000 1.9900 1.9922 418.7251 419.3084 0.0873 -1.0000 -1.0000 0634192 1582596431.40 151.5521 60.0012 32.0000 1.9904 1.9927 418.7303 419.3115 0.0870 -1.0000 -1.0000 0634255 1582596431.50 151.5521 60.0012 32.0000 1.9913 1.9935 418.6054 419.1850 0.0869 -1.0000 -1.0000 0634333 1582596431.60 151.5521 60.0012 32.0000 1.9913 1.9936 418.5853 419.1667 0.0872 -1.0000 -1.0000 0634395 1582596431.70 151.5521 60.0012 32.0000 1.9912 1.9934 418.7573 419.3395 0.0873 -1.0000 -1.0000 0634458 1582596431.80 151.5521 60.0012 32.0000 1.9908 1.9930 418.7855 419.3683 0.0872 -1.0000 -1.0000 0634536 1582596431.90 151.5521 60.0012 32.0000 1.9912 1.9934 418.7024 419.2845 0.0872 -1.0000 -1.0000 0634598 1582596432.00 151.5521 60.0012 32.0000 1.9916 1.9939 418.5925 419.1743 0.0871 -1.0000 -1.0000 0634661 1582596432.10 151.5521 60.0012 32.0000 1.9904 1.9927 418.6530 419.2341 0.0871 -1.0000 -1.0000 0634723 1582596432.20 151.5082 60.0012 32.0000 1.9903 1.9926 418.7615 419.3438 0.0873 -1.0000 -1.0000 0634973 1582596432.30 151.5082 60.0012 32.0000 1.9907 1.9929 418.8021 419.3851 0.0872 -1.0000 -1.0000 0635036 1582596432.40 151.5082 60.0012 32.0000 1.9910 1.9933 418.5313 419.1103 0.0868 -1.0000 -1.0000 0635114 1582596432.50 151.5082 60.0012 32.0000 1.9913 1.9935 418.6134 419.1945 0.0871 -1.0000 -1.0000 0635177 1582596432.60 151.5082 60.0012 32.0000 1.9910 1.9933 418.7212 419.3029 0.0871 -1.0000 -1.0000 0635239 1582596432.70 151.5089 60.0012 32.0000 1.9909 1.9932 418.8691 419.4520 0.0873 -1.0000 -1.0000 0635317 1582596432.80 151.4354 60.0012 32.0000 1.9903 1.9926 418.6530 419.2369 0.0875 -1.0000 -1.0000 0635380 1582596432.90 151.4354 60.0012 32.0000 1.9916 1.9939 418.5511 419.1386 0.0884 -1.0000 -1.0000 0635442 1582596433.00 151.4354 60.0012 32.0000 1.9907 1.9930 418.5653 419.1576 0.0888 -1.0000 -1.0000 0635505 1582596433.10 151.4354 60.0012 32.0000 1.9902 1.9925 418.7796 419.3705 0.0882 -1.0000 -1.0000 0635645 1582596433.20 151.4354 60.0012 32.0000 1.9903 1.9926 418.7033 419.2879 0.0875 -1.0000 -1.0000 0635926 1582596433.30 151.4363 60.0012 32.0000 1.9910 1.9932 418.5456 419.1279 0.0872 -1.0000 -1.0000 0636005 1582596433.40 151.4463 60.0012 32.0000 1.9912 1.9935 418.4863 419.0695 0.0874 -1.0000 -1.0000 0636067 1582596433.50 151.4463 60.0012 32.0000 1.9903 1.9926 418.6864 419.2701 0.0877 -1.0000 -1.0000 0636145 1582596433.60 151.4463 60.0012 32.0000 1.9908 1.9931 418.7224 419.3105 0.0882 -1.0000 -1.0000 0636208 1582596433.70 151.4463 60.0012 32.0000 1.9910 1.9933 418.5439 419.1302 0.0877 -1.0000 -1.0000 0636255 1582596433.80 151.4463 60.0012 32.0000 1.9913 1.9936 418.5544 419.1380 0.0875 -1.0000 -1.0000 0636395 1582596433.90 151.4463 60.0012 32.0000 1.9911 1.9934 418.6515 419.2353 0.0875 -1.0000 -1.0000 0636458 1582596434.00 151.4289 60.0012 32.0000 1.9907 1.9930 418.7709 419.3553 0.0876 -1.0000 -1.0000 0636520 1582596434.10 151.4277 60.0012 32.0000 1.9905 1.9928 418.7746 419.3613 0.0879 -1.0000 -1.0000 0636598 1582596434.20 151.4277 60.0012 32.0000 1.9913 1.9936 418.6203 419.2059 0.0877 -1.0000 -1.0000 0636661 1582596434.30 151.4277 60.0012 32.0000 1.9917 1.9940 418.6602 419.2447 0.0876 -1.0000 -1.0000 0636942 1582596434.40 151.4277 60.0012 32.0000 1.9911 1.9934 418.7002 419.2812 0.0871 -1.0000 -1.0000 0637005 1582596434.50 151.4277 60.0012 32.0000 1.9903 1.9926 418.8295 419.4132 0.0875 -1.0000 -1.0000 0637067 1582596434.60 151.4301 60.0013 32.0000 1.9900 1.9923 418.7356 419.3206 0.0877 -1.0000 -1.0000 0637145 1582596434.70 151.4377 60.0016 32.0000 1.9907 1.9930 418.6143 419.2004 0.0879 -1.0000 -1.0000 0637208 1582596434.80 151.4377 60.0016 32.0000 1.9900 1.9923 418.7654 419.3523 0.0880 -1.0000 -1.0000 0637271 1582596434.90 151.4377 60.0016 32.0000 1.9908 1.9931 418.8074 419.3967 0.0882 -1.0000 -1.0000 0637333 1582596435.00 151.4377 60.0016 32.0000 1.9910 1.9933 418.6699 419.2566 0.0878 -1.0000 -1.0000 0637411 1582596435.10 151.4377 60.0016 32.0000 1.9913 1.9936 418.5731 419.1560 0.0873 -1.0000 -1.0000 0637473 1582596435.20 151.4377 60.0016 32.0000 1.9912 1.9935 418.5631 419.1454 0.0873 -1.0000 -1.0000 0637536 1582596435.30 151.4895 60.0016 32.0000 1.9907 1.9930 418.6812 419.2630 0.0871 -1.0000 -1.0000 0637926 1582596435.40 151.4895 60.0016 32.0000 1.9905 1.9927 418.6989 419.2816 0.0878 -1.0000 -1.0000 0637989 1582596435.50 151.4895 60.0016 32.0000 1.9903 1.9926 418.7340 419.3304 0.0897 -1.0000 -1.0000 0638052 1582596435.60 151.4895 60.0016 32.0000 1.9912 1.9936 418.6096 419.2133 0.0906 -1.0000 -1.0000 0638114 1582596435.70 151.4895 60.0016 32.0000 1.9919 1.9943 418.5695 419.1711 0.0900 -1.0000 -1.0000 0638176 1582596435.80 151.4835 60.0016 32.0000 1.9910 1.9933 418.5548 419.1520 0.0893 -1.0000 -1.0000 0638473 1582596435.90 151.4784 60.0016 32.0000 1.9900 1.9923 418.7486 419.3421 0.0888 -1.0000 -1.0000 0638536 1582596436.00 151.4784 60.0016 32.0000 1.9913 1.9936 418.6053 419.1964 0.0885 -1.0000 -1.0000 0638598 1582596436.10 151.4784 60.0016 32.0000 1.9912 1.9936 418.5717 419.1636 0.0888 -1.0000 -1.0000 0638676 1582596436.20 151.4784 60.0016 32.0000 1.9910 1.9933 418.5941 419.1880 0.0891 -1.0000 -1.0000 0638739 1582596436.30 151.4784 60.0016 32.0000 1.9905 1.9929 418.7412 419.3388 0.0897 -1.0000 -1.0000 0638942 1582596436.40 151.5297 60.0016 32.0000 1.9902 1.9925 418.7695 419.3779 0.0912 -1.0000 -1.0000 0639020 1582596436.50 151.5297 60.0016 32.0000 1.9910 1.9934 418.6814 419.2875 0.0904 -1.0000 -1.0000 0639083 1582596436.60 151.5297 60.0016 32.0000 1.9907 1.9931 418.6150 419.2112 0.0890 -1.0000 -1.0000 0639145 1582596436.70 151.5297 60.0016 32.0000 1.9914 1.9937 418.5684 419.1603 0.0886 -1.0000 -1.0000 0639223 1582596436.80 151.5297 60.0016 32.0000 1.9900 1.9923 418.6382 419.2279 0.0883 -1.0000 -1.0000 0639286 1582596436.90 151.5297 60.0016 32.0000 1.9901 1.9924 418.7236 419.3120 0.0881 -1.0000 -1.0000 0639411 1582596437.00 151.5297 60.0016 32.0000 1.9911 1.9934 418.5938 419.1800 0.0878 -1.0000 -1.0000 0639489 1582596437.10 151.5297 60.0016 32.0000 1.9916 1.9939 418.5266 419.1119 0.0876 -1.0000 -1.0000 0639552 1582596437.20 151.5297 60.0016 32.0000 1.9904 1.9927 418.6723 419.2568 0.0877 -1.0000 -1.0000 0639614 1582596437.30 151.5289 60.0016 32.0000 1.9908 1.9931 418.7500 419.3357 0.0877 -1.0000 -1.0000 0639676 1582596437.40 151.5304 60.0016 32.0000 1.9911 1.9934 418.6854 419.2714 0.0878 -1.0000 -1.0000 0639739 1582596437.50 151.5594 60.0016 32.0000 1.9918 1.9941 418.5575 419.1449 0.0881 -1.0000 -1.0000 0639817 1582596437.60 151.5823 60.0016 32.0000 1.9914 1.9937 418.5432 419.1318 0.0882 -1.0000 -1.0000 0639926 1582596437.70 151.5823 60.0016 32.0000 1.9919 1.9942 418.6540 419.2436 0.0883 -1.0000 -1.0000 0639989 1582596437.80 151.5823 60.0016 32.0000 1.9914 1.9938 418.6843 419.2730 0.0882 -1.0000 -1.0000 0640067 1582596437.90 151.5823 60.0016 32.0000 1.9923 1.9946 418.4933 419.0821 0.0883 -1.0000 -1.0000 0640208 1582596438.00 151.5823 60.0016 32.0000 1.9916 1.9939 418.4765 419.0646 0.0881 -1.0000 -1.0000 0640270 1582596438.10 151.5356 60.0016 32.0000 1.9907 1.9930 418.6462 419.2332 0.0880 -1.0000 -1.0000 0640333 1582596438.20 151.5356 60.0016 32.0000 1.9911 1.9934 418.6418 419.2300 0.0881 -1.0000 -1.0000 0640395 1582596438.30 151.5356 60.0016 32.0000 1.9913 1.9936 418.5669 419.1540 0.0880 -1.0000 -1.0000 0640458 1582596438.40 151.5356 60.0016 32.0000 1.9905 1.9928 418.6087 419.1939 0.0876 -1.0000 -1.0000 0641286 1582596438.50 151.5356 60.0016 32.0000 1.9905 1.9928 418.7044 419.2887 0.0874 -1.0000 -1.0000 0641348 1582596438.60 151.4825 60.0016 32.0000 1.9905 1.9928 418.7902 419.3743 0.0875 -1.0000 -1.0000 0641411 1582596438.70 151.4705 60.0016 32.0000 1.9907 1.9930 418.6027 419.1860 0.0874 -1.0000 -1.0000 0641489 1582596438.80 151.4705 60.0016 32.0000 1.9911 1.9934 418.4682 419.0520 0.0877 -1.0000 -1.0000 0641552 1582596438.90 151.4705 60.0016 32.0000 1.9908 1.9931 418.5733 419.1609 0.0881 -1.0000 -1.0000 0641614 1582596439.00 151.4705 60.0016 32.0000 1.9902 1.9925 418.6929 419.2793 0.0877 -1.0000 -1.0000 0641692 1582596439.10 151.4705 60.0016 32.0000 1.9904 1.9927 418.7631 419.3493 0.0879 -1.0000 -1.0000 0641755 1582596439.20 151.4703 60.0016 32.0000 1.9902 1.9925 418.6383 419.2262 0.0882 -1.0000 -1.0000 0641817 1582596439.30 151.4696 60.0016 32.0000 1.9910 1.9933 418.5726 419.1625 0.0884 -1.0000 -1.0000 0641880 1582596439.40 151.4696 60.0016 32.0000 1.9902 1.9925 418.6341 419.2235 0.0883 -1.0000 -1.0000 0641942 1582596439.50 151.4696 60.0016 32.0000 1.9901 1.9924 418.8062 419.3938 0.0880 -1.0000 -1.0000 0642692 1582596439.60 151.4696 60.0016 32.0000 1.9905 1.9928 418.6662 419.2521 0.0876 -1.0000 -1.0000 0642755 1582596439.70 151.4696 60.0016 32.0000 1.9914 1.9937 418.5600 419.1437 0.0874 -1.0000 -1.0000 0642817 1582596439.80 151.4395 60.0013 32.0000 1.9912 1.9935 418.5580 419.1429 0.0875 -1.0000 -1.0000 0642895 1582596439.90 151.4395 60.0013 32.0000 1.9909 1.9932 418.6254 419.2075 0.0872 -1.0000 -1.0000 0642958 1582596440.00 151.4395 60.0013 32.0000 1.9902 1.9925 418.7168 419.3008 0.0876 -1.0000 -1.0000 0643021 1582596440.10 151.4395 60.0013 32.0000 1.9904 1.9927 418.6772 419.2621 0.0877 -1.0000 -1.0000 0643098 1582596440.20 151.4395 60.0013 32.0000 1.9911 1.9934 418.5939 419.1808 0.0880 -1.0000 -1.0000 0643161 1582596440.30 151.4395 60.0013 32.0000 1.9916 1.9939 418.5291 419.1167 0.0880 -1.0000 -1.0000 0643223 1582596440.40 151.4395 60.0013 32.0000 1.9913 1.9936 418.5346 419.1214 0.0880 -1.0000 -1.0000 0643301 1582596440.50 151.4395 60.0013 32.0000 1.9912 1.9935 418.7709 419.3605 0.0883 -1.0000 -1.0000 0643364 1582596440.60 151.4395 60.0013 32.0000 1.9916 1.9939 418.6480 419.2363 0.0881 -1.0000 -1.0000 0643427 1582596440.70 151.4395 60.0013 32.0000 1.9912 1.9935 418.5957 419.1842 0.0882 -1.0000 -1.0000 0643489 1582596440.80 151.4395 60.0013 32.0000 1.9908 1.9931 418.5984 419.1893 0.0887 -1.0000 -1.0000 0643552 1582596440.90 151.4395 60.0013 32.0000 1.9906 1.9930 418.6560 419.2505 0.0891 -1.0000 -1.0000 0643614 1582596441.00 151.4539 60.0013 32.0000 1.9902 1.9925 418.7336 419.3273 0.0889 -1.0000 -1.0000 0643958 1582596441.10 151.4539 60.0013 32.0000 1.9906 1.9929 418.7756 419.3693 0.0889 -1.0000 -1.0000 0644020 1582596441.20 151.4539 60.0013 32.0000 1.9912 1.9935 418.6228 419.2161 0.0889 -1.0000 -1.0000 0644083 1582596441.30 151.4539 60.0013 32.0000 1.9908 1.9931 418.5881 419.1814 0.0889 -1.0000 -1.0000 0644161 1582596441.40 151.4539 60.0013 32.0000 1.9908 1.9932 418.6492 419.2428 0.0888 -1.0000 -1.0000 0644239 1582596441.50 151.4539 60.0013 32.0000 1.9909 1.9932 418.7045 419.2951 0.0884 -1.0000 -1.0000 0644317 1582596441.60 151.4539 60.0013 32.0000 1.9914 1.9937 418.6725 419.2612 0.0881 -1.0000 -1.0000 0644458 1582596441.70 151.4539 60.0013 32.0000 1.9907 1.9930 418.5823 419.1693 0.0879 -1.0000 -1.0000 0644520 1582596441.80 151.4539 60.0013 32.0000 1.9912 1.9935 418.5778 419.1647 0.0879 -1.0000 -1.0000 0644598 1582596441.90 151.4539 60.0013 32.0000 1.9901 1.9924 418.7734 419.3606 0.0880 -1.0000 -1.0000 0644661 1582596442.00 151.4539 60.0013 32.0000 1.9920 1.9944 418.7609 419.3519 0.0886 -1.0000 -1.0000 0644723 1582596442.10 151.4790 60.0013 32.0000 1.9917 1.9940 418.5914 419.1840 0.0887 -1.0000 -1.0000 0644786 1582596442.20 151.5143 60.0013 32.0000 1.9912 1.9936 418.5784 419.1698 0.0889 -1.0000 -1.0000 0644848 1582596442.30 151.5143 60.0013 32.0000 1.9912 1.9935 418.6746 419.2725 0.0898 -1.0000 -1.0000 0644989 1582596442.40 151.5143 60.0013 32.0000 1.9906 1.9929 418.8294 419.4290 0.0897 -1.0000 -1.0000 0645067 1582596442.50 151.5143 60.0013 32.0000 1.9914 1.9937 418.6525 419.2470 0.0887 -1.0000 -1.0000 0645130 1582596442.60 151.5143 60.0013 32.0000 1.9914 1.9937 418.5460 419.1325 0.0877 -1.0000 -1.0000 0645192 1582596442.70 151.5143 60.0013 32.0000 1.9913 1.9936 418.6083 419.1930 0.0877 -1.0000 -1.0000 0645255 1582596442.80 151.5178 60.0013 32.0000 1.9909 1.9932 418.7215 419.3087 0.0880 -1.0000 -1.0000 0645317 1582596442.90 151.5196 60.0013 32.0000 1.9910 1.9933 418.6127 419.1990 0.0877 -1.0000 -1.0000 0645380 1582596443.00 151.5196 60.0013 32.0000 1.9916 1.9939 418.5332 419.1173 0.0875 -1.0000 -1.0000 0645458 1582596443.10 151.5196 60.0013 32.0000 1.9912 1.9935 418.7806 419.3657 0.0877 -1.0000 -1.0000 0645630 1582596443.20 151.5196 60.0013 32.0000 1.9905 1.9928 418.8680 419.4520 0.0875 -1.0000 -1.0000 0645692 1582596443.30 151.5196 60.0013 32.0000 1.9898 1.9921 418.7603 419.3450 0.0877 -1.0000 -1.0000 0645770 1582596443.40 151.5196 60.0013 32.0000 1.9917 1.9940 418.5286 419.1151 0.0880 -1.0000 -1.0000 0645833 1582596443.50 151.5196 60.0013 32.0000 1.9919 1.9942 418.6131 419.1980 0.0876 -1.0000 -1.0000 0645973 1582596443.60 151.5196 60.0013 32.0000 1.9905 1.9927 418.7786 419.3637 0.0876 -1.0000 -1.0000 0646145 1582596443.70 151.5196 60.0013 32.0000 1.9901 1.9924 418.8249 419.4103 0.0877 -1.0000 -1.0000 0646208 1582596443.80 151.5196 60.0013 32.0000 1.9902 1.9924 418.7818 419.3677 0.0878 -1.0000 -1.0000 0646286 1582596443.90 151.5196 60.0013 32.0000 1.9912 1.9935 418.7495 419.3361 0.0879 -1.0000 -1.0000 0646348 1582596444.00 151.5526 60.0013 32.0000 1.9907 1.9930 418.6709 419.2560 0.0875 -1.0000 -1.0000 0646411 1582596444.10 151.5526 60.0013 32.0000 1.9908 1.9931 418.7834 419.3667 0.0874 -1.0000 -1.0000 0646911 1582596444.20 151.5526 60.0013 32.0000 1.9900 1.9923 418.7341 419.3186 0.0876 -1.0000 -1.0000 0646973 1582596444.30 151.5526 60.0013 32.0000 1.9914 1.9937 418.6210 419.2065 0.0878 -1.0000 -1.0000 0647036 1582596444.40 151.5526 60.0013 32.0000 1.9916 1.9938 418.5234 419.1087 0.0877 -1.0000 -1.0000 0647114 1582596444.50 151.5526 60.0013 32.0000 1.9904 1.9927 418.6075 419.1915 0.0876 -1.0000 -1.0000 0647192 1582596444.60 151.5524 60.0013 32.0000 1.9898 1.9921 418.7005 419.2869 0.0878 -1.0000 -1.0000 0647255 1582596444.70 151.5365 60.0013 32.0000 1.9907 1.9930 418.6527 419.2387 0.0878 -1.0000 -1.0000 0647333 1582596444.80 151.5365 60.0013 32.0000 1.9910 1.9933 418.5612 419.1479 0.0879 -1.0000 -1.0000 0647395 1582596444.90 151.5365 60.0013 32.0000 1.9908 1.9931 418.5808 419.1670 0.0879 -1.0000 -1.0000 0647458 1582596445.00 151.5365 60.0013 32.0000 1.9909 1.9932 418.5748 419.1601 0.0876 -1.0000 -1.0000 0647521 1582596445.10 151.5365 60.0013 32.0000 1.9910 1.9933 418.7134 419.2983 0.0876 -1.0000 -1.0000 0647723 1582596445.20 151.5365 60.0013 32.0000 1.9912 1.9935 418.6952 419.2800 0.0877 -1.0000 -1.0000 0647786 1582596445.30 151.5179 60.0013 32.0000 1.9915 1.9938 418.5572 419.1451 0.0882 -1.0000 -1.0000 0647864 1582596445.40 151.5070 60.0013 32.0000 1.9907 1.9930 418.6013 419.1918 0.0887 -1.0000 -1.0000 0647926 1582596445.50 151.5070 60.0013 32.0000 1.9905 1.9928 418.6794 419.2786 0.0898 -1.0000 -1.0000 0647989 1582596445.60 151.5070 60.0013 32.0000 1.9912 1.9935 418.7436 419.3406 0.0892 -1.0000 -1.0000 0648052 1582596445.70 151.5070 60.0013 32.0000 1.9906 1.9929 418.5610 419.1538 0.0888 -1.0000 -1.0000 0648114 1582596445.80 151.4586 60.0013 32.0000 1.9907 1.9930 418.5638 419.1550 0.0885 -1.0000 -1.0000 0648286 1582596445.90 151.4501 60.0013 32.0000 1.9908 1.9931 418.6677 419.2559 0.0881 -1.0000 -1.0000 0648348 1582596446.00 151.4501 60.0013 32.0000 1.9902 1.9925 418.7300 419.3160 0.0877 -1.0000 -1.0000 0648411 1582596446.10 151.4501 60.0013 32.0000 1.9908 1.9930 418.6744 419.2573 0.0874 -1.0000 -1.0000 0648473 1582596446.20 151.4501 60.0013 32.0000 1.9909 1.9932 418.6510 419.2360 0.0876 -1.0000 -1.0000 0648536 1582596446.30 151.4501 60.0013 32.0000 1.9902 1.9925 418.7814 419.3651 0.0874 -1.0000 -1.0000 0648598 1582596446.40 151.4176 60.0013 32.0000 1.9906 1.9928 418.7127 419.2955 0.0872 -1.0000 -1.0000 0648676 1582596446.50 151.4112 60.0013 32.0000 1.9904 1.9927 418.7231 419.3041 0.0871 -1.0000 -1.0000 0648739 1582596446.60 151.4112 60.0013 32.0000 1.9919 1.9942 418.6401 419.2215 0.0871 -1.0000 -1.0000 0648801 1582596446.70 151.4112 60.0013 32.0000 1.9917 1.9940 418.5446 419.1254 0.0871 -1.0000 -1.0000 0648958 1582596446.80 151.4112 60.0013 32.0000 1.9913 1.9935 418.4989 419.0796 0.0871 -1.0000 -1.0000 0649021 1582596446.90 151.4112 60.0013 32.0000 1.9905 1.9928 418.6843 419.2667 0.0872 -1.0000 -1.0000 0649083 1582596447.00 151.4870 60.0013 32.0000 1.9913 1.9936 418.6971 419.2795 0.0873 -1.0000 -1.0000 0649161 1582596447.10 151.4870 60.0013 32.0000 1.9917 1.9939 418.5260 419.1079 0.0872 -1.0000 -1.0000 0649223 1582596447.20 151.4870 60.0013 32.0000 1.9919 1.9941 418.5510 419.1347 0.0875 -1.0000 -1.0000 0649661 1582596447.30 151.4870 60.0013 32.0000 1.9909 1.9932 418.6517 419.2351 0.0874 -1.0000 -1.0000 0649723 1582596447.40 151.4870 60.0013 32.0000 1.9909 1.9931 418.6249 419.2075 0.0873 -1.0000 -1.0000 0649786 1582596447.50 151.4893 60.0013 32.0000 1.9919 1.9942 418.5804 419.1641 0.0876 -1.0000 -1.0000 0649864 1582596447.60 151.4944 60.0013 32.0000 1.9916 1.9939 418.4877 419.0717 0.0874 -1.0000 -1.0000 0649926 1582596447.70 151.4944 60.0013 32.0000 1.9912 1.9935 418.7429 419.3252 0.0872 -1.0000 -1.0000 0650192 1582596447.80 151.4944 60.0013 32.0000 1.9908 1.9931 418.7228 419.3057 0.0874 -1.0000 -1.0000 0650270 1582596447.90 151.4944 60.0013 32.0000 1.9916 1.9939 418.6665 419.2495 0.0873 -1.0000 -1.0000 0650333 1582596448.00 151.4944 60.0013 32.0000 1.9913 1.9936 418.5692 419.1508 0.0871 -1.0000 -1.0000 0650395 1582596448.10 151.4492 60.0013 32.0000 1.9915 1.9938 418.6691 419.2499 0.0870 -1.0000 -1.0000 0650473 1582596448.20 151.4492 60.0013 32.0000 1.9914 1.9936 418.7594 419.3395 0.0870 -1.0000 -1.0000 0650536 1582596448.30 151.4492 60.0013 32.0000 1.9913 1.9935 418.6981 419.2835 0.0878 -1.0000 -1.0000 0650708 1582596448.40 151.4492 60.0013 32.0000 1.9910 1.9933 418.5920 419.1790 0.0880 -1.0000 -1.0000 0650771 1582596448.50 151.4492 60.0013 32.0000 1.9919 1.9942 418.5650 419.1552 0.0886 -1.0000 -1.0000 0650849 1582596448.60 151.4505 60.0013 32.0000 1.9912 1.9935 418.7858 419.3797 0.0892 -1.0000 -1.0000 0650911 1582596448.70 151.4533 60.0013 32.0000 1.9908 1.9931 418.6826 419.2800 0.0895 -1.0000 -1.0000 0650973 1582596448.80 151.4533 60.0013 32.0000 1.9913 1.9936 418.6229 419.2196 0.0894 -1.0000 -1.0000 0651661 1582596448.90 151.4533 60.0013 32.0000 1.9911 1.9934 418.5187 419.1117 0.0887 -1.0000 -1.0000 0651723 1582596449.00 151.4533 60.0013 32.0000 1.9919 1.9942 418.5927 419.1816 0.0881 -1.0000 -1.0000 0651801 1582596449.10 151.4533 60.0013 32.0000 1.9917 1.9940 418.7971 419.3832 0.0878 -1.0000 -1.0000 0651864 1582596449.20 151.5238 60.0013 32.0000 1.9908 1.9931 418.7811 419.3653 0.0875 -1.0000 -1.0000 0651926 1582596449.30 151.5293 60.0013 32.0000 1.9908 1.9931 418.7858 419.3707 0.0875 -1.0000 -1.0000 0652208 1582596449.40 151.5293 60.0013 32.0000 1.9924 1.9947 418.6114 419.1947 0.0874 -1.0000 -1.0000 0652270 1582596449.50 151.5293 60.0013 32.0000 1.9917 1.9940 418.5563 419.1410 0.0876 -1.0000 -1.0000 0652348 1582596449.60 151.5293 60.0013 32.0000 1.9914 1.9937 418.4967 419.0819 0.0877 -1.0000 -1.0000 0652411 1582596449.70 151.5293 60.0013 32.0000 1.9908 1.9931 418.6365 419.2225 0.0878 -1.0000 -1.0000 0652473 1582596449.80 151.5293 60.0013 32.0000 1.9913 1.9936 418.6863 419.2720 0.0877 -1.0000 -1.0000 0652552 1582596449.90 151.5829 60.0025 32.0000 1.9924 1.9947 418.6125 419.1967 0.0876 -1.0000 -1.0000 0652614 1582596450.00 151.5829 60.0025 32.0000 1.9925 1.9948 418.6374 419.2226 0.0876 -1.0000 -1.0000 0652676 1582596450.10 151.5829 60.0025 32.0000 1.9913 1.9936 418.6710 419.2601 0.0886 -1.0000 -1.0000 0652755 1582596450.20 151.5829 60.0025 32.0000 1.9908 1.9932 418.8247 419.4229 0.0897 -1.0000 -1.0000 0652817 1582596450.30 151.5829 60.0025 32.0000 1.9907 1.9930 418.6945 419.2942 0.0897 -1.0000 -1.0000 0653192 1582596450.40 151.5829 60.0025 32.0000 1.9910 1.9934 418.5574 419.1529 0.0891 -1.0000 -1.0000 0653270 1582596450.50 151.5537 60.0025 32.0000 1.9918 1.9941 418.5595 419.1495 0.0882 -1.0000 -1.0000 0653333 1582596450.60 151.5537 60.0025 32.0000 1.9908 1.9931 418.7595 419.3459 0.0879 -1.0000 -1.0000 0653411 1582596450.70 151.5537 60.0025 32.0000 1.9912 1.9935 418.7818 419.3685 0.0878 -1.0000 -1.0000 0653489 1582596450.80 151.5537 60.0025 32.0000 1.9909 1.9932 418.7634 419.3486 0.0876 -1.0000 -1.0000 0653552 1582596450.90 151.5537 60.0025 32.0000 1.9916 1.9939 418.5596 419.1431 0.0875 -1.0000 -1.0000 0653614 1582596451.00 151.5872 60.0025 32.0000 1.9917 1.9940 418.6338 419.2195 0.0879 -1.0000 -1.0000 0653692 1582596451.10 151.5952 60.0025 32.0000 1.9912 1.9935 418.8037 419.3942 0.0887 -1.0000 -1.0000 0653755 1582596451.20 151.5952 60.0025 32.0000 1.9915 1.9938 418.6881 419.2873 0.0900 -1.0000 -1.0000 0653817 1582596451.30 151.5952 60.0025 32.0000 1.9920 1.9944 418.5546 419.1547 0.0897 -1.0000 -1.0000 0653880 1582596451.40 151.5952 60.0025 32.0000 1.9911 1.9934 418.4595 419.0536 0.0889 -1.0000 -1.0000 0653942 1582596451.50 151.5930 60.0025 32.0000 1.9911 1.9934 418.6181 419.2128 0.0892 -1.0000 -1.0000 0654020 1582596451.60 151.5667 60.0025 32.0000 1.9907 1.9930 418.7218 419.3163 0.0889 -1.0000 -1.0000 0654083 1582596451.70 151.5667 60.0025 32.0000 1.9910 1.9933 418.5820 419.1724 0.0884 -1.0000 -1.0000 0654145 1582596451.80 151.5667 60.0025 32.0000 1.9912 1.9935 418.5065 419.1004 0.0894 -1.0000 -1.0000 0654223 1582596451.90 151.5667 60.0025 32.0000 1.9909 1.9933 418.5566 419.1549 0.0895 -1.0000 -1.0000 0654755 1582596452.00 151.5667 60.0025 32.0000 1.9910 1.9933 418.7119 419.3036 0.0883 -1.0000 -1.0000 0654817 1582596452.10 151.5749 60.0025 32.0000 1.9911 1.9934 418.6420 419.2261 0.0873 -1.0000 -1.0000 0654880 1582596452.20 151.5749 60.0025 32.0000 1.9914 1.9936 418.5689 419.1514 0.0873 -1.0000 -1.0000 0654942 1582596452.30 151.5749 60.0025 32.0000 1.9921 1.9944 418.5542 419.1361 0.0873 -1.0000 -1.0000 0655005 1582596452.40 151.5749 60.0025 32.0000 1.9909 1.9932 418.6597 419.2440 0.0876 -1.0000 -1.0000 0655083 1582596452.50 151.5749 60.0025 32.0000 1.9908 1.9931 418.7354 419.3238 0.0884 -1.0000 -1.0000 0655145 1582596452.60 151.5559 60.0025 32.0000 1.9911 1.9934 418.6704 419.2623 0.0886 -1.0000 -1.0000 0655208 1582596452.70 151.5275 60.0025 32.0000 1.9914 1.9937 418.4626 419.0496 0.0877 -1.0000 -1.0000 0655271 1582596452.80 151.5275 60.0025 32.0000 1.9907 1.9930 418.5386 419.1211 0.0872 -1.0000 -1.0000 0655349 1582596452.90 151.5275 60.0025 32.0000 1.9909 1.9932 418.6528 419.2344 0.0871 -1.0000 -1.0000 0656005 1582596453.00 151.5275 60.0025 32.0000 1.9913 1.9936 418.7245 419.3063 0.0872 -1.0000 -1.0000 0656083 1582596453.10 151.5275 60.0025 32.0000 1.9910 1.9933 418.7017 419.2829 0.0870 -1.0000 -1.0000 0656145 1582596453.20 151.5435 60.0025 32.0000 1.9910 1.9933 418.5891 419.1691 0.0869 -1.0000 -1.0000 0656208 1582596453.30 151.5435 60.0025 32.0000 1.9909 1.9931 418.5364 419.1160 0.0868 -1.0000 -1.0000 0656286 1582596453.40 151.5435 60.0025 32.0000 1.9907 1.9930 418.7198 419.2989 0.0868 -1.0000 -1.0000 0656348 1582596453.50 151.5435 60.0025 32.0000 1.9907 1.9930 418.6528 419.2320 0.0869 -1.0000 -1.0000 0656426 1582596453.60 151.5435 60.0025 32.0000 1.9912 1.9935 418.5042 419.0836 0.0869 -1.0000 -1.0000 0656489 1582596453.70 151.5435 60.0025 32.0000 1.9915 1.9938 418.5010 419.0814 0.0870 -1.0000 -1.0000 0656552 1582596453.80 151.5435 60.0025 32.0000 1.9909 1.9932 418.5646 419.1452 0.0871 -1.0000 -1.0000 0656614 1582596453.90 151.5435 60.0025 32.0000 1.9904 1.9927 418.7257 419.3086 0.0874 -1.0000 -1.0000 0656676 1582596454.00 151.5435 60.0025 32.0000 1.9906 1.9929 418.7121 419.2961 0.0875 -1.0000 -1.0000 0656755 1582596454.10 151.5435 60.0025 32.0000 1.9904 1.9927 418.6145 419.2005 0.0880 -1.0000 -1.0000 0656817 1582596454.20 151.5435 60.0025 32.0000 1.9907 1.9930 418.5603 419.1488 0.0882 -1.0000 -1.0000 0656880 1582596454.30 151.5435 60.0025 32.0000 1.9908 1.9931 418.5048 419.0939 0.0883 -1.0000 -1.0000 0656942 1582596454.40 151.4617 60.0019 32.0000 1.9911 1.9934 418.6159 419.2055 0.0884 -1.0000 -1.0000 0657020 1582596454.50 151.4461 60.0018 32.0000 1.9913 1.9936 418.5691 419.1579 0.0881 -1.0000 -1.0000 0657083 1582596454.60 151.4461 60.0018 32.0000 1.9910 1.9933 418.4846 419.0694 0.0876 -1.0000 -1.0000 0657145 1582596454.70 151.4461 60.0018 32.0000 1.9915 1.9938 418.5643 419.1499 0.0879 -1.0000 -1.0000 0657223 1582596454.80 151.4461 60.0018 32.0000 1.9905 1.9928 418.7099 419.2987 0.0883 -1.0000 -1.0000 0657286 1582596454.90 151.4461 60.0018 32.0000 1.9904 1.9927 418.6475 419.2376 0.0885 -1.0000 -1.0000 0657349 1582596455.00 151.4461 60.0018 32.0000 1.9915 1.9938 418.5625 419.1533 0.0885 -1.0000 -1.0000 0657427 1582596455.10 151.4461 60.0018 32.0000 1.9913 1.9936 418.5364 419.1256 0.0882 -1.0000 -1.0000 0657489 1582596455.20 151.4461 60.0018 32.0000 1.9902 1.9925 418.6739 419.2599 0.0876 -1.0000 -1.0000 0657598 1582596455.30 151.4461 60.0018 32.0000 1.9900 1.9923 418.8278 419.4112 0.0873 -1.0000 -1.0000 0657676 1582596455.40 151.4461 60.0018 32.0000 1.9911 1.9933 418.5185 419.0997 0.0870 -1.0000 -1.0000 0657739 1582596455.50 151.4353 60.0018 32.0000 1.9915 1.9937 418.5872 419.1680 0.0871 -1.0000 -1.0000 0658176 1582596455.60 151.3947 60.0018 32.0000 1.9903 1.9926 418.7301 419.3125 0.0873 -1.0000 -1.0000 0658239 1582596455.70 151.3947 60.0018 32.0000 1.9905 1.9928 418.6120 419.1937 0.0871 -1.0000 -1.0000 0658301 1582596455.80 151.3947 60.0018 32.0000 1.9915 1.9938 418.5199 419.1018 0.0873 -1.0000 -1.0000 0658380 1582596455.90 151.3947 60.0018 32.0000 1.9909 1.9931 418.5146 419.0987 0.0876 -1.0000 -1.0000 0658442 1582596456.00 151.3947 60.0018 32.0000 1.9911 1.9934 418.6546 419.2394 0.0877 -1.0000 -1.0000 0659192 1582596456.10 151.4045 60.0018 32.0000 1.9905 1.9928 418.7690 419.3574 0.0880 -1.0000 -1.0000 0659255 1582596456.20 151.4068 60.0018 32.0000 1.9913 1.9936 418.7116 419.2976 0.0877 -1.0000 -1.0000 0659317 1582596456.30 151.4068 60.0018 32.0000 1.9924 1.9947 418.5765 419.1597 0.0873 -1.0000 -1.0000 0659380 1582596456.40 151.4068 60.0018 32.0000 1.9910 1.9932 418.6906 419.2732 0.0873 -1.0000 -1.0000 0659458 1582596456.50 151.4068 60.0018 32.0000 1.9905 1.9928 418.7244 419.3072 0.0875 -1.0000 -1.0000 0659521 1582596456.60 151.4068 60.0018 32.0000 1.9911 1.9934 418.6151 419.2012 0.0879 -1.0000 -1.0000 0659583 1582596456.70 151.4438 60.0018 32.0000 1.9913 1.9936 418.6018 419.1924 0.0888 -1.0000 -1.0000 0659661 1582596456.80 151.4438 60.0018 32.0000 1.9915 1.9938 418.6321 419.2234 0.0885 -1.0000 -1.0000 0659723 1582596456.90 151.4438 60.0018 32.0000 1.9910 1.9933 418.8022 419.3913 0.0883 -1.0000 -1.0000 0659786 1582596457.00 151.4438 60.0018 32.0000 1.9908 1.9931 418.7470 419.3373 0.0885 -1.0000 -1.0000 0659864 1582596457.10 151.4438 60.0018 32.0000 1.9914 1.9937 418.5549 419.1457 0.0886 -1.0000 -1.0000 0659926 1582596457.20 151.4661 60.0018 32.0000 1.9909 1.9932 418.5968 419.1891 0.0887 -1.0000 -1.0000 0659989 1582596457.30 151.4837 60.0018 32.0000 1.9925 1.9948 418.6224 419.2136 0.0885 -1.0000 -1.0000 0700052 1582596457.40 151.4837 60.0018 32.0000 1.9908 1.9932 418.7322 419.3242 0.0886 -1.0000 -1.0000 0700114 1582596457.50 151.4837 60.0018 32.0000 1.9913 1.9936 418.5201 419.1082 0.0878 -1.0000 -1.0000 0700192 1582596457.60 151.4837 60.0018 32.0000 1.9920 1.9942 418.4688 419.0511 0.0872 -1.0000 -1.0000 0700676 1582596457.70 151.4837 60.0018 32.0000 1.9916 1.9938 418.4377 419.0190 0.0871 -1.0000 -1.0000 0700739 1582596457.80 151.4562 60.0018 32.0000 1.9901 1.9923 418.7035 419.2855 0.0873 -1.0000 -1.0000 0700817 1582596457.90 151.4562 60.0018 32.0000 1.9918 1.9941 418.5959 419.1791 0.0873 -1.0000 -1.0000 0700880 1582596458.00 151.4562 60.0018 32.0000 1.9916 1.9939 418.5676 419.1500 0.0874 -1.0000 -1.0000 0700942 1582596458.10 151.4562 60.0018 32.0000 1.9913 1.9936 418.5723 419.1576 0.0878 -1.0000 -1.0000 0701020 1582596458.20 151.4562 60.0018 32.0000 1.9903 1.9926 418.7158 419.3059 0.0886 -1.0000 -1.0000 0701083 1582596458.30 151.4562 60.0018 32.0000 1.9913 1.9936 418.7987 419.3937 0.0893 -1.0000 -1.0000 0701145 1582596458.40 151.4562 60.0018 32.0000 1.9912 1.9935 418.5430 419.1387 0.0892 -1.0000 -1.0000 0701208 1582596458.50 151.4562 60.0018 32.0000 1.9915 1.9938 418.3860 418.9788 0.0887 -1.0000 -1.0000 0701286 1582596458.60 151.4562 60.0018 32.0000 1.9903 1.9926 418.5988 419.1885 0.0883 -1.0000 -1.0000 0701676 1582596458.70 151.4562 60.0018 32.0000 1.9901 1.9924 418.6569 419.2460 0.0883 -1.0000 -1.0000 0701755 1582596458.80 151.4562 60.0018 32.0000 1.9910 1.9933 418.6707 419.2610 0.0885 -1.0000 -1.0000 0701817 1582596458.90 151.4869 60.0018 32.0000 1.9910 1.9933 418.5180 419.1098 0.0886 -1.0000 -1.0000 0701880 1582596459.00 151.5271 60.0018 32.0000 1.9915 1.9938 418.5255 419.1155 0.0883 -1.0000 -1.0000 0701958 1582596459.10 151.5271 60.0018 32.0000 1.9906 1.9930 418.7241 419.3119 0.0879 -1.0000 -1.0000 0702020 1582596459.20 151.5271 60.0018 32.0000 1.9907 1.9930 418.6514 419.2378 0.0878 -1.0000 -1.0000 0702083 1582596459.30 151.5271 60.0018 32.0000 1.9916 1.9939 418.5750 419.1608 0.0876 -1.0000 -1.0000 0702145 1582596459.40 151.5271 60.0018 32.0000 1.9916 1.9939 418.5379 419.1225 0.0876 -1.0000 -1.0000 0702223 1582596459.50 151.5271 60.0018 32.0000 1.9915 1.9938 418.5672 419.1520 0.0876 -1.0000 -1.0000 0702286 1582596459.60 151.5271 60.0018 32.0000 1.9905 1.9928 418.6695 419.2534 0.0874 -1.0000 -1.0000 0702348 1582596459.70 151.5271 60.0018 32.0000 1.9910 1.9933 418.7555 419.3392 0.0875 -1.0000 -1.0000 0702411 1582596459.80 151.5271 60.0018 32.0000 1.9910 1.9933 418.6276 419.2138 0.0882 -1.0000 -1.0000 0702489 1582596459.90 151.5271 60.0018 32.0000 1.9916 1.9939 418.4321 419.0330 0.0910 -1.0000 -1.0000 0702552 1582596460.00 151.5271 60.0018 32.0000 1.9915 1.9940 418.4882 419.1078 0.0931 -1.0000 -1.0000 0702614 1582596460.10 151.5406 60.0018 32.0000 1.9904 1.9928 418.5475 419.1660 0.0924 -1.0000 -1.0000 0702692 1582596460.20 151.5406 60.0018 32.0000 1.9907 1.9931 418.5168 419.1280 0.0912 -1.0000 -1.0000 0702755 1582596460.30 151.5406 60.0018 32.0000 1.9916 1.9940 418.4660 419.0683 0.0901 -1.0000 -1.0000 0702817 1582596460.40 151.5406 60.0018 32.0000 1.9910 1.9933 418.4650 419.0613 0.0891 -1.0000 -1.0000 0702895 1582596460.50 151.5504 60.0018 32.0000 1.9910 1.9933 418.6515 419.2439 0.0886 -1.0000 -1.0000 0702958 1582596460.60 151.5582 60.0018 32.0000 1.9906 1.9929 418.6941 419.2827 0.0883 -1.0000 -1.0000 0703020 1582596460.70 151.5582 60.0018 32.0000 1.9912 1.9936 418.5553 419.1463 0.0886 -1.0000 -1.0000 0703208 1582596460.80 151.5582 60.0018 32.0000 1.9917 1.9940 418.5171 419.1091 0.0888 -1.0000 -1.0000 0703271 1582596460.90 151.5582 60.0018 32.0000 1.9916 1.9939 418.4930 419.0896 0.0901 -1.0000 -1.0000 0703333 1582596461.00 151.5582 60.0018 32.0000 1.9901 1.9925 418.6979 419.3148 0.0932 -1.0000 -1.0000 0703411 1582596461.10 151.5582 60.0018 32.0000 1.9915 1.9940 418.6644 419.2903 0.0937 -1.0000 -1.0000 0703473 1582596461.20 151.5582 60.0018 32.0000 1.9912 1.9937 418.5429 419.1572 0.0916 -1.0000 -1.0000 0703692 1582596461.30 151.5303 60.0018 32.0000 1.9916 1.9940 418.5572 419.1616 0.0903 -1.0000 -1.0000 0703771 1582596461.40 151.5031 60.0018 32.0000 1.9903 1.9926 418.7236 419.3224 0.0895 -1.0000 -1.0000 0703833 1582596461.50 151.5031 60.0018 32.0000 1.9912 1.9936 418.6233 419.2196 0.0893 -1.0000 -1.0000 0703895 1582596461.60 151.5031 60.0018 32.0000 1.9918 1.9941 418.6093 419.2049 0.0892 -1.0000 -1.0000 0703958 1582596461.70 151.5031 60.0018 32.0000 1.9911 1.9935 418.5957 419.1902 0.0891 -1.0000 -1.0000 0704192 1582596461.80 151.5059 60.0018 32.0000 1.9904 1.9928 418.6564 419.2500 0.0889 -1.0000 -1.0000 0704255 1582596461.90 151.5073 60.0018 32.0000 1.9901 1.9924 418.7074 419.2988 0.0887 -1.0000 -1.0000 0704317 1582596462.00 151.5073 60.0018 32.0000 1.9909 1.9932 418.7441 419.3380 0.0890 -1.0000 -1.0000 0704380 1582596462.10 151.5073 60.0018 32.0000 1.9920 1.9943 418.6208 419.2163 0.0893 -1.0000 -1.0000 0704458 1582596462.20 151.5073 60.0018 32.0000 1.9911 1.9935 418.5266 419.1217 0.0891 -1.0000 -1.0000 0704521 1582596462.30 151.5073 60.0018 32.0000 1.9914 1.9937 418.5406 419.1335 0.0888 -1.0000 -1.0000 0704661 1582596462.40 151.5191 60.0018 32.0000 1.9904 1.9928 418.7385 419.3274 0.0879 -1.0000 -1.0000 0704739 1582596462.50 151.5191 60.0018 32.0000 1.9912 1.9935 418.5749 419.1626 0.0881 -1.0000 -1.0000 0704801 1582596462.60 151.5191 60.0018 32.0000 1.9922 1.9945 418.7100 419.2977 0.0880 -1.0000 -1.0000 0704880 1582596462.70 151.5191 60.0018 32.0000 1.9908 1.9931 418.5555 419.1402 0.0875 -1.0000 -1.0000 0704958 1582596462.80 151.5191 60.0018 32.0000 1.9910 1.9933 418.6198 419.2017 0.0871 -1.0000 -1.0000 0705442 1582596462.90 151.5361 60.0018 32.0000 1.9905 1.9928 418.7126 419.2933 0.0870 -1.0000 -1.0000 0705505 1582596463.00 151.5361 60.0018 32.0000 1.9914 1.9937 418.6098 419.1911 0.0873 -1.0000 -1.0000 0705583 1582596463.10 151.5361 60.0018 32.0000 1.9915 1.9938 418.5450 419.1297 0.0876 -1.0000 -1.0000 0705645 1582596463.20 151.5361 60.0018 32.0000 1.9915 1.9938 418.5984 419.1807 0.0872 -1.0000 -1.0000 0705708 1582596463.30 151.5361 60.0018 32.0000 1.9914 1.9937 418.8834 419.4648 0.0870 -1.0000 -1.0000 0705770 1582596463.40 151.5184 60.0018 32.0000 1.9896 1.9919 418.7620 419.3421 0.0869 -1.0000 -1.0000 0705848 1582596463.50 151.5107 60.0018 32.0000 1.9911 1.9934 418.6799 419.2608 0.0871 -1.0000 -1.0000 0705926 1582596463.60 151.5107 60.0018 32.0000 1.9920 1.9943 418.5741 419.1557 0.0872 -1.0000 -1.0000 0705989 1582596463.70 151.5107 60.0018 32.0000 1.9915 1.9938 418.8054 419.3882 0.0873 -1.0000 -1.0000 0706052 1582596463.80 151.5107 60.0018 32.0000 1.9913 1.9936 418.7510 419.3328 0.0871 -1.0000 -1.0000 0706192 1582596463.90 151.5107 60.0018 32.0000 1.9909 1.9932 418.7216 419.3048 0.0874 -1.0000 -1.0000 0706255 1582596464.00 151.5072 60.0018 32.0000 1.9912 1.9935 418.5587 419.1429 0.0876 -1.0000 -1.0000 0706317 1582596464.10 151.5072 60.0018 32.0000 1.9908 1.9931 418.7036 419.2891 0.0877 -1.0000 -1.0000 0706380 1582596464.20 151.5072 60.0018 32.0000 1.9908 1.9931 418.7300 419.3153 0.0877 -1.0000 -1.0000 0706442 1582596464.30 151.5038 60.0018 32.0000 1.9908 1.9931 418.7374 419.3223 0.0876 -1.0000 -1.0000 0706676 1582596464.40 151.4518 60.0018 32.0000 1.9913 1.9936 418.6268 419.2114 0.0875 -1.0000 -1.0000 0706755 1582596464.50 151.4518 60.0018 32.0000 1.9914 1.9936 418.6194 419.2038 0.0876 -1.0000 -1.0000 0706817 1582596464.60 151.4489 60.0018 32.0000 1.9912 1.9934 418.6017 419.1869 0.0877 -1.0000 -1.0000 0706880 1582596464.70 151.4489 60.0018 32.0000 1.9906 1.9929 418.7474 419.3322 0.0876 -1.0000 -1.0000 0706958 1582596464.80 151.4489 60.0018 32.0000 1.9915 1.9938 418.6002 419.1838 0.0874 -1.0000 -1.0000 0707176 1582596464.90 151.4489 60.0018 32.0000 1.9917 1.9940 418.5747 419.1579 0.0874 -1.0000 -1.0000 0707239 1582596465.00 151.4489 60.0018 32.0000 1.9917 1.9940 418.7059 419.2897 0.0876 -1.0000 -1.0000 0707317 1582596465.10 151.4042 60.0016 32.0000 1.9909 1.9932 418.8250 419.4116 0.0880 -1.0000 -1.0000 0707380 1582596465.20 151.4027 60.0015 32.0000 1.9909 1.9932 418.7182 419.3061 0.0881 -1.0000 -1.0000 0707442 1582596465.30 151.4027 60.0015 32.0000 1.9912 1.9936 418.6368 419.2253 0.0882 -1.0000 -1.0000 0707723 1582596465.40 151.4027 60.0015 32.0000 1.9914 1.9937 418.5455 419.1331 0.0881 -1.0000 -1.0000 0707786 1582596465.50 151.4027 60.0015 32.0000 1.9916 1.9939 418.6597 419.2473 0.0880 -1.0000 -1.0000 0707864 1582596465.60 151.4027 60.0015 32.0000 1.9904 1.9927 418.7654 419.3517 0.0878 -1.0000 -1.0000 0707926 1582596465.70 151.4027 60.0015 32.0000 1.9915 1.9938 418.7276 419.3142 0.0879 -1.0000 -1.0000 0707989 1582596465.80 151.4027 60.0015 32.0000 1.9909 1.9932 418.5706 419.1581 0.0882 -1.0000 -1.0000 0708442 1582596465.90 151.4027 60.0015 32.0000 1.9911 1.9934 418.6381 419.2264 0.0881 -1.0000 -1.0000 0708505 1582596466.00 151.4027 60.0015 32.0000 1.9906 1.9929 418.6963 419.2853 0.0882 -1.0000 -1.0000 0708567 1582596466.10 151.4027 60.0015 32.0000 1.9906 1.9929 418.6469 419.2342 0.0880 -1.0000 -1.0000 0708630 1582596466.20 151.4027 60.0015 32.0000 1.9911 1.9934 418.5576 419.1441 0.0879 -1.0000 -1.0000 0708692 1582596466.30 151.3809 60.0015 32.0000 1.9909 1.9932 418.5828 419.1685 0.0877 -1.0000 -1.0000 0708927 1582596466.40 151.3809 60.0015 32.0000 1.9908 1.9931 418.7372 419.3223 0.0877 -1.0000 -1.0000 0709005 1582596466.50 151.4533 60.0015 32.0000 1.9915 1.9937 418.6855 419.2712 0.0878 -1.0000 -1.0000 0709067 1582596466.60 151.4533 60.0015 32.0000 1.9914 1.9937 418.5142 419.1015 0.0882 -1.0000 -1.0000 0709130 1582596466.70 151.4533 60.0015 32.0000 1.9910 1.9933 418.6091 419.1973 0.0882 -1.0000 -1.0000 0709208 1582596466.80 151.4321 60.0015 32.0000 1.9903 1.9926 418.7274 419.3162 0.0882 -1.0000 -1.0000 0709271 1582596466.90 151.4305 60.0015 32.0000 1.9908 1.9931 418.7395 419.3283 0.0881 -1.0000 -1.0000 0709489 1582596467.00 151.4305 60.0015 32.0000 1.9912 1.9935 418.6431 419.2297 0.0878 -1.0000 -1.0000 0709567 1582596467.10 151.4305 60.0015 32.0000 1.9910 1.9933 418.6889 419.2750 0.0879 -1.0000 -1.0000 0709614 1582596467.20 151.4305 60.0015 32.0000 1.9901 1.9924 418.8618 419.4496 0.0880 -1.0000 -1.0000 0709677 1582596467.30 151.4339 60.0015 32.0000 1.9907 1.9930 418.7719 419.3582 0.0878 -1.0000 -1.0000 0709755 1582596467.40 151.5177 60.0015 32.0000 1.9914 1.9937 418.7364 419.3232 0.0879 -1.0000 -1.0000 0709958 1582596467.50 151.5177 60.0015 32.0000 1.9913 1.9936 418.6068 419.1951 0.0884 -1.0000 -1.0000 0710036 1582596467.60 151.5177 60.0015 32.0000 1.9915 1.9938 418.6350 419.2268 0.0886 -1.0000 -1.0000 0710098 1582596467.70 151.5177 60.0015 32.0000 1.9908 1.9931 418.7182 419.3069 0.0881 -1.0000 -1.0000 0710161 1582596467.80 151.5177 60.0015 32.0000 1.9902 1.9925 418.8150 419.4025 0.0879 -1.0000 -1.0000 0710223 1582596467.90 151.5177 60.0015 32.0000 1.9915 1.9938 418.6340 419.2199 0.0878 -1.0000 -1.0000 0710286 1582596468.00 151.5177 60.0015 32.0000 1.9909 1.9932 418.6107 419.1965 0.0877 -1.0000 -1.0000 0710349 1582596468.10 151.5268 60.0015 32.0000 1.9906 1.9929 418.8207 419.4076 0.0879 -1.0000 -1.0000 0710426 1582596468.20 151.5602 60.0015 32.0000 1.9910 1.9933 418.8827 419.4685 0.0876 -1.0000 -1.0000 0710489 1582596468.30 151.5602 60.0015 32.0000 1.9922 1.9944 418.7879 419.3710 0.0874 -1.0000 -1.0000 0710552 1582596468.40 151.5602 60.0015 32.0000 1.9908 1.9931 418.7636 419.3485 0.0877 -1.0000 -1.0000 0711224 1582596468.50 151.5602 60.0015 32.0000 1.9908 1.9931 418.7508 419.3358 0.0876 -1.0000 -1.0000 0711286 1582596468.60 151.5444 60.0015 32.0000 1.9902 1.9925 418.8312 419.4173 0.0879 -1.0000 -1.0000 0711349 1582596468.70 151.5444 60.0015 32.0000 1.9915 1.9938 418.6072 419.1946 0.0882 -1.0000 -1.0000 0711427 1582596468.80 151.5444 60.0015 32.0000 1.9911 1.9934 418.5546 419.1440 0.0884 -1.0000 -1.0000 0711489 1582596468.90 151.5444 60.0015 32.0000 1.9907 1.9931 418.7304 419.3199 0.0883 -1.0000 -1.0000 0711552 1582596469.00 151.5444 60.0015 32.0000 1.9901 1.9924 418.8384 419.4272 0.0882 -1.0000 -1.0000 0711614 1582596469.10 151.5450 60.0015 32.0000 1.9910 1.9934 418.7103 419.2987 0.0881 -1.0000 -1.0000 0711692 1582596469.20 151.5564 60.0015 32.0000 1.9910 1.9933 418.6155 419.2028 0.0880 -1.0000 -1.0000 0711739 1582596469.30 151.5564 60.0015 32.0000 1.9906 1.9929 418.6120 419.1983 0.0879 -1.0000 -1.0000 0711817 1582596469.40 151.5564 60.0015 32.0000 1.9910 1.9933 418.6572 419.2443 0.0879 -1.0000 -1.0000 0711880 1582596469.50 151.5564 60.0015 32.0000 1.9906 1.9929 418.7073 419.2944 0.0880 -1.0000 -1.0000 0712473 1582596469.60 151.5564 60.0015 32.0000 1.9906 1.9929 418.8018 419.3884 0.0878 -1.0000 -1.0000 0712536 1582596469.70 151.5564 60.0015 32.0000 1.9910 1.9933 418.6381 419.2234 0.0878 -1.0000 -1.0000 0712598 1582596469.80 151.5670 60.0017 32.0000 1.9920 1.9943 418.6165 419.2023 0.0878 -1.0000 -1.0000 0712676 1582596469.90 151.5670 60.0017 32.0000 1.9913 1.9936 418.7426 419.3275 0.0878 -1.0000 -1.0000 0712724 1582596470.00 151.5670 60.0017 32.0000 1.9906 1.9929 418.8858 419.4745 0.0882 -1.0000 -1.0000 0712801 1582596470.10 151.5670 60.0017 32.0000 1.9910 1.9933 418.8569 419.4468 0.0884 -1.0000 -1.0000 0712864 1582596470.20 151.5670 60.0017 32.0000 1.9905 1.9928 418.8289 419.4193 0.0884 -1.0000 -1.0000 0712926 1582596470.30 151.5670 60.0017 32.0000 1.9909 1.9932 418.5691 419.1578 0.0881 -1.0000 -1.0000 0712989 1582596470.40 151.5599 60.0017 32.0000 1.9915 1.9938 418.6122 419.1993 0.0879 -1.0000 -1.0000 0713067 1582596470.50 151.5419 60.0017 32.0000 1.9903 1.9926 418.7192 419.3073 0.0881 -1.0000 -1.0000 0713474 1582596470.60 151.5419 60.0017 32.0000 1.9899 1.9922 418.7262 419.3148 0.0884 -1.0000 -1.0000 0713536 1582596470.70 151.5419 60.0017 32.0000 1.9914 1.9938 418.5309 419.1248 0.0893 -1.0000 -1.0000 0713598 1582596470.80 151.5419 60.0017 32.0000 1.9911 1.9934 418.5512 419.1488 0.0895 -1.0000 -1.0000 0713661 1582596470.90 151.5419 60.0017 32.0000 1.9913 1.9936 418.4637 419.0575 0.0889 -1.0000 -1.0000 0713723 1582596471.00 151.5300 60.0017 32.0000 1.9902 1.9926 418.6250 419.2173 0.0886 -1.0000 -1.0000 0713801 1582596471.10 151.5290 60.0017 32.0000 1.9904 1.9927 418.6701 419.2634 0.0890 -1.0000 -1.0000 0713864 1582596471.20 151.5290 60.0017 32.0000 1.9904 1.9928 418.5611 419.1659 0.0913 -1.0000 -1.0000 0713926 1582596471.30 151.5290 60.0017 32.0000 1.9912 1.9936 418.5172 419.1376 0.0930 -1.0000 -1.0000 0714005 1582596471.40 151.5290 60.0017 32.0000 1.9903 1.9927 418.7969 419.4147 0.0922 -1.0000 -1.0000 0714067 1582596471.50 151.5290 60.0017 32.0000 1.9897 1.9921 418.9063 419.5131 0.0905 -1.0000 -1.0000 0714130 1582596471.60 151.5290 60.0017 32.0000 1.9905 1.9928 418.7206 419.3175 0.0893 -1.0000 -1.0000 0714192 1582596471.70 151.5290 60.0017 32.0000 1.9914 1.9937 418.6045 419.1993 0.0891 -1.0000 -1.0000 0714255 1582596471.80 151.5290 60.0017 32.0000 1.9913 1.9936 418.6806 419.2761 0.0893 -1.0000 -1.0000 0714333 1582596471.90 151.5290 60.0017 32.0000 1.9908 1.9931 418.7850 419.3814 0.0893 -1.0000 -1.0000 0714395 1582596472.00 151.5290 60.0017 32.0000 1.9911 1.9934 418.6654 419.2612 0.0892 -1.0000 -1.0000 0714458 1582596472.10 151.5290 60.0017 32.0000 1.9919 1.9942 418.6556 419.2503 0.0891 -1.0000 -1.0000 0714536 1582596472.20 151.4572 60.0017 32.0000 1.9904 1.9927 418.7494 419.3425 0.0888 -1.0000 -1.0000 0714598 1582596472.30 151.4572 60.0017 32.0000 1.9900 1.9923 418.8896 419.4804 0.0885 -1.0000 -1.0000 0714661 1582596472.40 151.4572 60.0017 32.0000 1.9902 1.9925 418.7588 419.3499 0.0885 -1.0000 -1.0000 0714739 1582596472.50 151.4572 60.0017 32.0000 1.9910 1.9934 418.6152 419.2055 0.0885 -1.0000 -1.0000 0714801 1582596472.60 151.4572 60.0017 32.0000 1.9914 1.9937 418.5340 419.1278 0.0893 -1.0000 -1.0000 0715458 1582596472.70 151.4572 60.0017 32.0000 1.9905 1.9929 418.7094 419.3122 0.0906 -1.0000 -1.0000 0715520 1582596472.80 151.4572 60.0017 32.0000 1.9907 1.9930 418.7815 419.3922 0.0918 -1.0000 -1.0000 0715583 1582596472.90 151.4572 60.0017 32.0000 1.9907 1.9931 418.6087 419.2234 0.0919 -1.0000 -1.0000 0715645 1582596473.00 151.4572 60.0017 32.0000 1.9907 1.9931 418.5415 419.1482 0.0904 -1.0000 -1.0000 0715723 1582596473.10 151.4572 60.0017 32.0000 1.9902 1.9926 418.7633 419.3604 0.0893 -1.0000 -1.0000 0715786 1582596473.20 151.4572 60.0017 32.0000 1.9902 1.9925 418.7682 419.3648 0.0895 -1.0000 -1.0000 0715864 1582596473.30 151.4572 60.0017 32.0000 1.9905 1.9929 418.6647 419.2674 0.0905 -1.0000 -1.0000 0715942 1582596473.40 151.4572 60.0017 32.0000 1.9913 1.9937 418.7097 419.3142 0.0903 -1.0000 -1.0000 0716005 1582596473.50 151.4572 60.0017 32.0000 1.9908 1.9932 418.6155 419.2130 0.0893 -1.0000 -1.0000 0716083 1582596473.60 151.4572 60.0017 32.0000 1.9910 1.9933 418.6551 419.2448 0.0885 -1.0000 -1.0000 0716239 1582596473.70 151.4572 60.0017 32.0000 1.9903 1.9926 418.6802 419.2723 0.0887 -1.0000 -1.0000 0716301 1582596473.80 151.4615 60.0017 32.0000 1.9899 1.9922 418.7955 419.3886 0.0889 -1.0000 -1.0000 0716380 1582596473.90 151.4658 60.0017 32.0000 1.9901 1.9925 418.7730 419.3656 0.0888 -1.0000 -1.0000 0716442 1582596474.00 151.4658 60.0017 32.0000 1.9913 1.9936 418.6581 419.2503 0.0886 -1.0000 -1.0000 0716505 1582596474.10 151.4658 60.0017 32.0000 1.9912 1.9935 418.6915 419.2830 0.0886 -1.0000 -1.0000 0716786 1582596474.20 151.4658 60.0017 32.0000 1.9910 1.9934 418.7696 419.3631 0.0890 -1.0000 -1.0000 0716833 1582596474.30 151.4658 60.0017 32.0000 1.9915 1.9939 418.7760 419.3731 0.0894 -1.0000 -1.0000 0716895 1582596474.40 151.4287 60.0017 32.0000 1.9922 1.9946 418.6009 419.1977 0.0895 -1.0000 -1.0000 0716973 1582596474.50 151.4287 60.0017 32.0000 1.9913 1.9936 418.6829 419.2813 0.0897 -1.0000 -1.0000 0717036 1582596474.60 151.4287 60.0017 32.0000 1.9908 1.9931 418.7771 419.3792 0.0903 -1.0000 -1.0000 0717098 1582596474.70 151.4287 60.0017 32.0000 1.9905 1.9928 418.8604 419.4639 0.0902 -1.0000 -1.0000 0717177 1582596474.80 151.4287 60.0017 32.0000 1.9922 1.9945 418.7128 419.3134 0.0899 -1.0000 -1.0000 0717239 1582596474.90 151.4217 60.0012 32.0000 1.9923 1.9946 418.6718 419.2714 0.0898 -1.0000 -1.0000 0717301 1582596475.00 151.4217 60.0012 32.0000 1.9916 1.9940 418.7347 419.3317 0.0894 -1.0000 -1.0000 0717364 1582596475.10 151.4217 60.0012 32.0000 1.9907 1.9931 418.8344 419.4301 0.0892 -1.0000 -1.0000 0717958 1582596475.20 151.4217 60.0012 32.0000 1.9902 1.9925 418.8327 419.4277 0.0892 -1.0000 -1.0000 0718021 1582596475.30 151.4217 60.0012 32.0000 1.9915 1.9938 418.5269 419.1239 0.0897 -1.0000 -1.0000 0718098 1582596475.40 151.4425 60.0012 32.0000 1.9918 1.9942 418.5465 419.1470 0.0900 -1.0000 -1.0000 0718161 1582596475.50 151.5257 60.0012 32.0000 1.9918 1.9941 418.7063 419.3083 0.0902 -1.0000 -1.0000 0718239 1582596475.60 151.5257 60.0012 32.0000 1.9910 1.9934 418.7388 419.3381 0.0898 -1.0000 -1.0000 0718301 1582596475.70 151.5257 60.0012 32.0000 1.9916 1.9939 418.7324 419.3284 0.0892 -1.0000 -1.0000 0718364 1582596475.80 151.5257 60.0012 32.0000 1.9913 1.9936 418.5990 419.1951 0.0894 -1.0000 -1.0000 0718442 1582596475.90 151.5257 60.0012 32.0000 1.9918 1.9942 418.5323 419.1289 0.0895 -1.0000 -1.0000 0718505 1582596476.00 151.4955 60.0012 32.0000 1.9905 1.9928 418.6859 419.2860 0.0901 -1.0000 -1.0000 0718567 1582596476.10 151.4955 60.0012 32.0000 1.9908 1.9932 418.6048 419.2089 0.0906 -1.0000 -1.0000 0718630 1582596476.20 151.4955 60.0012 32.0000 1.9914 1.9938 418.5507 419.1585 0.0913 -1.0000 -1.0000 0718692 1582596476.30 151.4955 60.0012 32.0000 1.9910 1.9934 418.5813 419.1904 0.0911 -1.0000 -1.0000 0718755 1582596476.40 151.4955 60.0012 32.0000 1.9908 1.9932 418.6519 419.2576 0.0907 -1.0000 -1.0000 0718833 1582596476.50 151.4955 60.0012 32.0000 1.9909 1.9933 418.6761 419.2799 0.0903 -1.0000 -1.0000 0718895 1582596476.60 151.5390 60.0012 32.0000 1.9913 1.9936 418.5449 419.1465 0.0902 -1.0000 -1.0000 0718973 1582596476.70 151.5390 60.0012 32.0000 1.9913 1.9937 418.6632 419.2632 0.0899 -1.0000 -1.0000 0719052 1582596476.80 151.5390 60.0012 32.0000 1.9897 1.9921 418.7398 419.3418 0.0901 -1.0000 -1.0000 0719114 1582596476.90 151.5390 60.0012 32.0000 1.9907 1.9930 418.7906 419.3944 0.0905 -1.0000 -1.0000 0719176 1582596477.00 151.5390 60.0012 32.0000 1.9911 1.9935 418.6846 419.2888 0.0905 -1.0000 -1.0000 0719239 1582596477.10 151.5390 60.0012 32.0000 1.9916 1.9940 418.5738 419.1755 0.0902 -1.0000 -1.0000 0719301 1582596477.20 151.5303 60.0012 32.0000 1.9903 1.9927 418.7201 419.3242 0.0906 -1.0000 -1.0000 0719442 1582596477.30 151.5261 60.0012 32.0000 1.9905 1.9928 418.8022 419.4071 0.0905 -1.0000 -1.0000 0719521 1582596477.40 151.5261 60.0012 32.0000 1.9907 1.9931 418.6694 419.2735 0.0905 -1.0000 -1.0000 0719583 1582596477.50 151.5261 60.0012 32.0000 1.9915 1.9938 418.4822 419.0839 0.0901 -1.0000 -1.0000 0719646 1582596477.60 151.5261 60.0012 32.0000 1.9905 1.9929 418.6228 419.2228 0.0899 -1.0000 -1.0000 0719708 1582596477.70 151.5261 60.0012 32.0000 1.9901 1.9925 418.7734 419.3739 0.0900 -1.0000 -1.0000 0720223 1582596477.80 151.5261 60.0012 32.0000 1.9914 1.9938 418.6221 419.2251 0.0906 -1.0000 -1.0000 0720286 1582596477.90 151.5261 60.0012 32.0000 1.9905 1.9929 418.6226 419.2293 0.0913 -1.0000 -1.0000 0720349 1582596478.00 151.5261 60.0012 32.0000 1.9911 1.9935 418.6950 419.3016 0.0909 -1.0000 -1.0000 0720411 1582596478.10 151.5261 60.0012 32.0000 1.9909 1.9932 418.7786 419.3831 0.0906 -1.0000 -1.0000 0720489 1582596478.20 151.5261 60.0012 32.0000 1.9912 1.9935 418.8302 419.4364 0.0908 -1.0000 -1.0000 0720801 1582596478.30 151.5261 60.0012 32.0000 1.9915 1.9939 418.5769 419.1817 0.0906 -1.0000 -1.0000 0720864 1582596478.40 151.5517 60.0012 32.0000 1.9912 1.9936 418.5093 419.1116 0.0902 -1.0000 -1.0000 0720942 1582596478.50 151.5517 60.0012 32.0000 1.9910 1.9934 418.7054 419.3079 0.0902 -1.0000 -1.0000 0721005 1582596478.60 151.5517 60.0012 32.0000 1.9899 1.9922 418.7857 419.3882 0.0903 -1.0000 -1.0000 0721067 1582596478.70 151.5517 60.0012 32.0000 1.9910 1.9933 418.7611 419.3675 0.0910 -1.0000 -1.0000 0721255 1582596478.80 151.5517 60.0012 32.0000 1.9916 1.9940 418.5315 419.1405 0.0913 -1.0000 -1.0000 0721317 1582596478.90 151.5411 60.0012 32.0000 1.9909 1.9933 418.6832 419.2932 0.0914 -1.0000 -1.0000 0721380 1582596479.00 151.5411 60.0012 32.0000 1.9900 1.9924 418.7955 419.4029 0.0907 -1.0000 -1.0000 0721458 1582596479.10 151.5411 60.0012 32.0000 1.9906 1.9930 418.7242 419.3299 0.0908 -1.0000 -1.0000 0721521 1582596479.20 151.4786 60.0012 32.0000 1.9916 1.9940 418.5533 419.1595 0.0909 -1.0000 -1.0000 0721708 1582596479.30 151.4786 60.0012 32.0000 1.9911 1.9935 418.6306 419.2369 0.0907 -1.0000 -1.0000 0721770 1582596479.40 151.4802 60.0012 32.0000 1.9915 1.9939 418.6392 419.2481 0.0915 -1.0000 -1.0000 0721833 1582596479.50 151.4820 60.0012 32.0000 1.9905 1.9929 418.7647 419.3790 0.0921 -1.0000 -1.0000 0721911 1582596479.60 151.4820 60.0012 32.0000 1.9899 1.9924 418.6924 419.3083 0.0924 -1.0000 -1.0000 0721973 1582596479.70 151.4820 60.0012 32.0000 1.9916 1.9940 418.6648 419.2841 0.0929 -1.0000 -1.0000 0722036 1582596479.80 151.4820 60.0012 32.0000 1.9916 1.9940 418.5587 419.1782 0.0929 -1.0000 -1.0000 0722223 1582596479.90 151.4820 60.0012 32.0000 1.9914 1.9938 418.6916 419.3119 0.0928 -1.0000 -1.0000 0722286 1582596480.00 151.5018 60.0009 32.0000 1.9904 1.9928 418.7269 419.3448 0.0925 -1.0000 -1.0000 0722349 1582596480.10 151.5038 60.0009 32.0000 1.9916 1.9940 418.5938 419.2092 0.0922 -1.0000 -1.0000 0722427 1582596480.20 151.5038 60.0009 32.0000 1.9913 1.9937 418.6511 419.2673 0.0922 -1.0000 -1.0000 0722489 1582596480.30 151.5038 60.0009 32.0000 1.9914 1.9938 418.7760 419.3913 0.0921 -1.0000 -1.0000 0722771 1582596480.40 151.5038 60.0009 32.0000 1.9909 1.9933 418.8172 419.4332 0.0924 -1.0000 -1.0000 0722833 1582596480.50 151.5038 60.0009 32.0000 1.9916 1.9940 418.6788 419.2986 0.0929 -1.0000 -1.0000 0722895 1582596480.60 151.5038 60.0009 32.0000 1.9922 1.9946 418.5725 419.1886 0.0922 -1.0000 -1.0000 0722958 1582596480.70 151.4846 60.0009 32.0000 1.9908 1.9932 418.6355 419.2489 0.0918 -1.0000 -1.0000 0723036 1582596480.80 151.4846 60.0009 32.0000 1.9906 1.9930 418.7882 419.4013 0.0919 -1.0000 -1.0000 0723208 1582596480.90 151.4846 60.0009 32.0000 1.9908 1.9932 418.8909 419.5058 0.0921 -1.0000 -1.0000 0723270 1582596481.00 151.4846 60.0009 32.0000 1.9910 1.9934 418.7066 419.3221 0.0922 -1.0000 -1.0000 0723349 1582596481.10 151.4846 60.0009 32.0000 1.9914 1.9938 418.6637 419.2779 0.0919 -1.0000 -1.0000 0723411 1582596481.20 151.4884 60.0009 32.0000 1.9910 1.9934 418.8123 419.4271 0.0921 -1.0000 -1.0000 0723473 1582596481.30 151.4912 60.0009 32.0000 1.9904 1.9928 418.8091 419.4246 0.0923 -1.0000 -1.0000 0723755 1582596481.40 151.4912 60.0009 32.0000 1.9911 1.9935 418.6944 419.3107 0.0924 -1.0000 -1.0000 0723817 1582596481.50 151.4912 60.0009 32.0000 1.9918 1.9942 418.6231 419.2390 0.0923 -1.0000 -1.0000 0723895 1582596481.60 151.4912 60.0009 32.0000 1.9921 1.9945 418.6209 419.2349 0.0918 -1.0000 -1.0000 0723958 1582596481.70 151.4912 60.0009 32.0000 1.9913 1.9937 418.7414 419.3509 0.0912 -1.0000 -1.0000 0724020 1582596481.80 151.5027 60.0009 32.0000 1.9909 1.9933 418.7427 419.3490 0.0908 -1.0000 -1.0000 0724208 1582596481.90 151.5027 60.0009 32.0000 1.9912 1.9936 418.7955 419.4031 0.0910 -1.0000 -1.0000 0724270 1582596482.00 151.5027 60.0009 32.0000 1.9922 1.9946 418.5195 419.1252 0.0905 -1.0000 -1.0000 0724333 1582596482.10 151.5027 60.0009 32.0000 1.9916 1.9940 418.6799 419.2829 0.0904 -1.0000 -1.0000 0724411 1582596482.20 151.5027 60.0009 32.0000 1.9907 1.9930 418.8195 419.4202 0.0900 -1.0000 -1.0000 0724473 1582596482.30 151.5104 60.0009 32.0000 1.9909 1.9933 418.7307 419.3307 0.0898 -1.0000 -1.0000 0724536 1582596482.40 151.5249 60.0009 32.0000 1.9912 1.9935 418.5437 419.1435 0.0900 -1.0000 -1.0000 0725239 1582596482.50 151.5249 60.0009 32.0000 1.9913 1.9937 418.6290 419.2331 0.0910 -1.0000 -1.0000 0725301 1582596482.60 151.5249 60.0009 32.0000 1.9911 1.9935 418.7579 419.3651 0.0907 -1.0000 -1.0000 0725364 1582596482.70 151.5249 60.0009 32.0000 1.9897 1.9920 418.8082 419.4094 0.0898 -1.0000 -1.0000 0725458 1582596482.80 151.5249 60.0009 32.0000 1.9905 1.9928 418.8024 419.3993 0.0894 -1.0000 -1.0000 0725521 1582596482.90 151.5096 60.0009 32.0000 1.9905 1.9929 418.6262 419.2239 0.0895 -1.0000 -1.0000 0725583 1582596483.00 151.5096 60.0009 32.0000 1.9904 1.9927 418.6252 419.2243 0.0899 -1.0000 -1.0000 0725661 1582596483.10 151.5096 60.0009 32.0000 1.9908 1.9931 418.6559 419.2595 0.0906 -1.0000 -1.0000 0725723 1582596483.20 151.5096 60.0009 32.0000 1.9906 1.9929 418.7283 419.3357 0.0910 -1.0000 -1.0000 0725786 1582596483.30 151.5044 60.0009 32.0000 1.9905 1.9929 418.7744 419.3810 0.0908 -1.0000 -1.0000 0725864 1582596483.40 151.4546 60.0009 32.0000 1.9908 1.9931 418.6411 419.2446 0.0902 -1.0000 -1.0000 0725958 1582596483.50 151.4546 60.0009 32.0000 1.9909 1.9932 418.5898 419.1901 0.0898 -1.0000 -1.0000 0726036 1582596483.60 151.4546 60.0009 32.0000 1.9903 1.9927 418.7097 419.3064 0.0893 -1.0000 -1.0000 0726098 1582596483.70 151.4546 60.0009 32.0000 1.9903 1.9927 418.7796 419.3735 0.0889 -1.0000 -1.0000 0726161 1582596483.80 151.5146 60.0009 32.0000 1.9912 1.9935 418.6306 419.2213 0.0884 -1.0000 -1.0000 0726255 1582596483.90 151.5177 60.0009 32.0000 1.9921 1.9945 418.5312 419.1210 0.0885 -1.0000 -1.0000 0726473 1582596484.00 151.5404 60.0009 32.0000 1.9906 1.9929 418.6613 419.2529 0.0887 -1.0000 -1.0000 0726536 1582596484.10 151.5404 60.0009 32.0000 1.9897 1.9920 418.7130 419.3046 0.0886 -1.0000 -1.0000 0726614 1582596484.20 151.5404 60.0009 32.0000 1.9910 1.9933 418.7062 419.2972 0.0885 -1.0000 -1.0000 0726677 1582596484.30 151.5404 60.0009 32.0000 1.9909 1.9932 418.6534 419.2439 0.0884 -1.0000 -1.0000 0726739 1582596484.40 151.5404 60.0009 32.0000 1.9906 1.9929 418.5391 419.1274 0.0881 -1.0000 -1.0000 0726973 1582596484.50 151.5404 60.0009 32.0000 1.9905 1.9928 418.5172 419.1055 0.0881 -1.0000 -1.0000 0727036 1582596484.60 151.5404 60.0009 32.0000 1.9904 1.9927 418.7729 419.3605 0.0881 -1.0000 -1.0000 0727098 1582596484.70 151.5404 60.0009 32.0000 1.9899 1.9922 418.7545 419.3454 0.0887 -1.0000 -1.0000 0727271 1582596484.80 151.5404 60.0009 32.0000 1.9919 1.9942 418.5987 419.1937 0.0893 -1.0000 -1.0000 0727333 1582596484.90 151.5196 60.0017 32.0000 1.9916 1.9939 418.6638 419.2593 0.0891 -1.0000 -1.0000 0727458 1582596485.00 151.5196 60.0017 32.0000 1.9903 1.9926 418.7528 419.3454 0.0886 -1.0000 -1.0000 0727521 1582596485.10 151.5196 60.0017 32.0000 1.9917 1.9941 418.8600 419.4502 0.0883 -1.0000 -1.0000 0727583 1582596485.20 151.5196 60.0017 32.0000 1.9903 1.9926 418.8477 419.4373 0.0884 -1.0000 -1.0000 0727646 1582596485.30 151.5196 60.0017 32.0000 1.9903 1.9926 418.6390 419.2302 0.0886 -1.0000 -1.0000 0727723 1582596485.40 151.5196 60.0017 32.0000 1.9916 1.9939 418.5505 419.1417 0.0886 -1.0000 -1.0000 0727786 1582596485.50 151.5196 60.0017 32.0000 1.9908 1.9931 418.6596 419.2476 0.0882 -1.0000 -1.0000 0727989 1582596485.60 151.5606 60.0017 32.0000 1.9905 1.9928 418.8140 419.4029 0.0881 -1.0000 -1.0000 0728052 1582596485.70 151.5606 60.0017 32.0000 1.9906 1.9929 418.7845 419.3749 0.0887 -1.0000 -1.0000 0728114 1582596485.80 151.5606 60.0017 32.0000 1.9912 1.9935 418.5666 419.1667 0.0902 -1.0000 -1.0000 0728176 1582596485.90 151.5606 60.0017 32.0000 1.9917 1.9940 418.6070 419.2101 0.0903 -1.0000 -1.0000 0728239 1582596486.00 151.5606 60.0017 32.0000 1.9903 1.9927 418.7744 419.3727 0.0892 -1.0000 -1.0000 0728473 1582596486.10 151.5453 60.0017 32.0000 1.9905 1.9928 418.7946 419.3863 0.0884 -1.0000 -1.0000 0728552 1582596486.20 151.5017 60.0017 32.0000 1.9916 1.9939 418.7190 419.3063 0.0879 -1.0000 -1.0000 0728614 1582596486.30 151.5017 60.0017 32.0000 1.9904 1.9927 418.6506 419.2378 0.0880 -1.0000 -1.0000 0728676 1582596486.40 151.5017 60.0017 32.0000 1.9912 1.9935 418.5710 419.1575 0.0879 -1.0000 -1.0000 0728739 1582596486.50 151.5017 60.0017 32.0000 1.9911 1.9933 418.7230 419.3089 0.0878 -1.0000 -1.0000 0728801 1582596486.60 151.5017 60.0017 32.0000 1.9908 1.9931 418.8322 419.4185 0.0878 -1.0000 -1.0000 0728864 1582596486.70 151.4872 60.0017 32.0000 1.9909 1.9932 418.8378 419.4228 0.0876 -1.0000 -1.0000 0729052 1582596486.80 151.4872 60.0017 32.0000 1.9910 1.9933 418.5822 419.1700 0.0884 -1.0000 -1.0000 0729114 1582596486.90 151.4872 60.0017 32.0000 1.9906 1.9929 418.6448 419.2392 0.0891 -1.0000 -1.0000 0729176 1582596487.00 151.4872 60.0017 32.0000 1.9899 1.9922 418.8118 419.4078 0.0893 -1.0000 -1.0000 0729255 1582596487.10 151.4872 60.0017 32.0000 1.9906 1.9930 418.6308 419.2302 0.0900 -1.0000 -1.0000 0729317 1582596487.20 151.4872 60.0017 32.0000 1.9914 1.9938 418.5806 419.1822 0.0900 -1.0000 -1.0000 0729380 1582596487.30 151.4872 60.0017 32.0000 1.9917 1.9941 418.5811 419.1815 0.0901 -1.0000 -1.0000 0729442 1582596487.40 151.4703 60.0017 32.0000 1.9908 1.9932 418.7334 419.3369 0.0905 -1.0000 -1.0000 0729505 1582596487.50 151.4703 60.0017 32.0000 1.9904 1.9928 418.8070 419.4117 0.0906 -1.0000 -1.0000 0729739 1582596487.60 151.4703 60.0017 32.0000 1.9900 1.9923 418.7009 419.3061 0.0907 -1.0000 -1.0000 0729801 1582596487.70 151.4703 60.0017 32.0000 1.9915 1.9939 418.5090 419.1185 0.0917 -1.0000 -1.0000 0729864 1582596487.80 151.5377 60.0017 32.0000 1.9912 1.9936 418.6179 419.2357 0.0925 -1.0000 -1.0000 0729942 1582596487.90 151.5377 60.0017 32.0000 1.9905 1.9930 418.6959 419.3079 0.0912 -1.0000 -1.0000 0730005 1582596488.00 151.5377 60.0017 32.0000 1.9912 1.9936 418.7186 419.3194 0.0896 -1.0000 -1.0000 0730270 1582596488.10 151.5377 60.0017 32.0000 1.9924 1.9947 418.6462 419.2391 0.0886 -1.0000 -1.0000 0730348 1582596488.20 151.5377 60.0017 32.0000 1.9920 1.9943 418.6636 419.2530 0.0882 -1.0000 -1.0000 0730411 1582596488.30 151.5244 60.0017 32.0000 1.9914 1.9937 418.6945 419.2826 0.0881 -1.0000 -1.0000 0730473 1582596488.40 151.4779 60.0017 32.0000 1.9906 1.9929 418.8111 419.4025 0.0887 -1.0000 -1.0000 0730552 1582596488.50 151.4779 60.0017 32.0000 1.9908 1.9931 418.8370 419.4325 0.0892 -1.0000 -1.0000 0730771 1582596488.60 151.4779 60.0017 32.0000 1.9916 1.9940 418.6178 419.2135 0.0892 -1.0000 -1.0000 0730833 1582596488.70 151.4779 60.0017 32.0000 1.9915 1.9938 418.6239 419.2175 0.0889 -1.0000 -1.0000 0730911 1582596488.80 151.4779 60.0017 32.0000 1.9911 1.9934 418.7181 419.3113 0.0890 -1.0000 -1.0000 0730973 1582596488.90 151.4972 60.0017 32.0000 1.9903 1.9927 418.7692 419.3655 0.0893 -1.0000 -1.0000 0731036 1582596489.00 151.4704 60.0017 32.0000 1.9905 1.9928 418.8272 419.4213 0.0888 -1.0000 -1.0000 0731473 1582596489.10 151.4739 60.0017 32.0000 1.9913 1.9936 418.8274 419.4165 0.0880 -1.0000 -1.0000 0731536 1582596489.20 151.4739 60.0017 32.0000 1.9911 1.9934 418.5477 419.1301 0.0875 -1.0000 -1.0000 0731598 1582596489.30 151.4739 60.0017 32.0000 1.9905 1.9928 418.7631 419.3502 0.0881 -1.0000 -1.0000 0731661 1582596489.40 151.4739 60.0017 32.0000 1.9909 1.9932 418.8401 419.4325 0.0889 -1.0000 -1.0000 0731723 1582596489.50 151.4739 60.0017 32.0000 1.9916 1.9939 418.6379 419.2298 0.0886 -1.0000 -1.0000 0731973 1582596489.60 151.4682 60.0017 32.0000 1.9923 1.9946 418.5894 419.1787 0.0883 -1.0000 -1.0000 0732036 1582596489.70 151.4682 60.0017 32.0000 1.9912 1.9935 418.6493 419.2392 0.0885 -1.0000 -1.0000 0732098 1582596489.80 151.4682 60.0017 32.0000 1.9911 1.9934 418.7354 419.3254 0.0885 -1.0000 -1.0000 0732176 1582596489.90 151.4682 60.0017 32.0000 1.9901 1.9924 418.8023 419.3970 0.0894 -1.0000 -1.0000 0732239 1582596490.00 151.4933 60.0014 32.0000 1.9916 1.9939 418.6234 419.2230 0.0898 -1.0000 -1.0000 0732505 1582596490.10 151.4933 60.0014 32.0000 1.9916 1.9940 418.5150 419.1111 0.0891 -1.0000 -1.0000 0732567 1582596490.20 151.4933 60.0014 32.0000 1.9910 1.9934 418.7250 419.3147 0.0882 -1.0000 -1.0000 0732630 1582596490.30 151.4933 60.0014 32.0000 1.9908 1.9931 418.7675 419.3530 0.0876 -1.0000 -1.0000 0732692 1582596490.40 151.4933 60.0014 32.0000 1.9921 1.9944 418.6242 419.2071 0.0873 -1.0000 -1.0000 0732817 1582596490.50 151.5276 60.0014 32.0000 1.9916 1.9939 418.6320 419.2131 0.0870 -1.0000 -1.0000 0732880 1582596490.60 151.5403 60.0014 32.0000 1.9913 1.9936 418.6791 419.2583 0.0868 -1.0000 -1.0000 0732942 1582596490.70 151.5403 60.0014 32.0000 1.9913 1.9936 418.7869 419.3674 0.0871 -1.0000 -1.0000 0733021 1582596490.80 151.5403 60.0014 32.0000 1.9908 1.9930 418.7909 419.3715 0.0869 -1.0000 -1.0000 0733083 1582596490.90 151.5403 60.0014 32.0000 1.9919 1.9942 418.6131 419.1967 0.0877 -1.0000 -1.0000 0733146 1582596491.00 151.5403 60.0014 32.0000 1.9917 1.9940 418.5932 419.1831 0.0886 -1.0000 -1.0000 0733208 1582596491.10 151.4755 60.0014 32.0000 1.9903 1.9927 418.7737 419.3712 0.0899 -1.0000 -1.0000 0733473 1582596491.20 151.4755 60.0014 32.0000 1.9908 1.9932 418.7991 419.3982 0.0893 -1.0000 -1.0000 0733536 1582596491.30 151.4755 60.0014 32.0000 1.9905 1.9928 418.7326 419.3212 0.0880 -1.0000 -1.0000 0733614 1582596491.40 151.4755 60.0014 32.0000 1.9912 1.9935 418.5958 419.1804 0.0876 -1.0000 -1.0000 0733676 1582596491.50 151.4755 60.0014 32.0000 1.9914 1.9937 418.6942 419.2789 0.0876 -1.0000 -1.0000 0733739 1582596491.60 151.4846 60.0014 32.0000 1.9903 1.9925 418.7238 419.3070 0.0873 -1.0000 -1.0000 0733973 1582596491.70 151.5726 60.0014 32.0000 1.9910 1.9933 418.7146 419.2965 0.0871 -1.0000 -1.0000 0734036 1582596491.80 151.5726 60.0014 32.0000 1.9919 1.9942 418.6138 419.1966 0.0875 -1.0000 -1.0000 0734114 1582596491.90 151.5726 60.0014 32.0000 1.9917 1.9940 418.5509 419.1395 0.0884 -1.0000 -1.0000 0734176 1582596492.00 151.5726 60.0014 32.0000 1.9909 1.9932 418.7402 419.3316 0.0885 -1.0000 -1.0000 0734239 1582596492.10 151.5726 60.0014 32.0000 1.9913 1.9936 418.8294 419.4178 0.0880 -1.0000 -1.0000 0734708 1582596492.20 151.5598 60.0014 32.0000 1.9904 1.9927 418.7808 419.3666 0.0877 -1.0000 -1.0000 0734771 1582596492.30 151.5598 60.0014 32.0000 1.9917 1.9940 418.6703 419.2541 0.0874 -1.0000 -1.0000 0734833 1582596492.40 151.5598 60.0014 32.0000 1.9918 1.9941 418.5703 419.1523 0.0872 -1.0000 -1.0000 0734895 1582596492.50 151.5598 60.0014 32.0000 1.9911 1.9934 418.6918 419.2771 0.0881 -1.0000 -1.0000 0734958 1582596492.60 151.5598 60.0014 32.0000 1.9914 1.9937 418.7467 419.3436 0.0896 -1.0000 -1.0000 0735192 1582596492.70 151.5527 60.0014 32.0000 1.9911 1.9935 418.5331 419.1309 0.0892 -1.0000 -1.0000 0735271 1582596492.80 151.5455 60.0014 32.0000 1.9911 1.9934 418.5693 419.1608 0.0886 -1.0000 -1.0000 0735333 1582596492.90 151.5455 60.0014 32.0000 1.9908 1.9931 418.7081 419.3019 0.0892 -1.0000 -1.0000 0735395 1582596493.00 151.5455 60.0014 32.0000 1.9909 1.9932 418.7829 419.3839 0.0902 -1.0000 -1.0000 0735458 1582596493.10 151.5455 60.0014 32.0000 1.9909 1.9933 418.7032 419.3051 0.0900 -1.0000 -1.0000 0735520 1582596493.20 151.5455 60.0014 32.0000 1.9912 1.9936 418.5317 419.1289 0.0893 -1.0000 -1.0000 0735583 1582596493.30 151.5794 60.0014 32.0000 1.9910 1.9933 418.6150 419.2060 0.0884 -1.0000 -1.0000 0735661 1582596493.40 151.5794 60.0014 32.0000 1.9916 1.9939 418.7575 419.3469 0.0884 -1.0000 -1.0000 0735723 1582596493.50 151.5794 60.0014 32.0000 1.9904 1.9927 418.7453 419.3407 0.0895 -1.0000 -1.0000 0735817 1582596493.60 151.5794 60.0014 32.0000 1.9908 1.9932 418.5816 419.1840 0.0902 -1.0000 -1.0000 0735880 1582596493.70 151.5794 60.0014 32.0000 1.9907 1.9930 418.5773 419.1770 0.0897 -1.0000 -1.0000 0735973 1582596493.80 151.5690 60.0014 32.0000 1.9916 1.9939 418.6409 419.2357 0.0889 -1.0000 -1.0000 0736036 1582596493.90 151.5690 60.0014 32.0000 1.9909 1.9933 418.7356 419.3258 0.0883 -1.0000 -1.0000 0736098 1582596494.00 151.5690 60.0014 32.0000 1.9909 1.9932 418.7570 419.3435 0.0878 -1.0000 -1.0000 0736161 1582596494.10 151.5690 60.0014 32.0000 1.9913 1.9936 418.6077 419.1920 0.0874 -1.0000 -1.0000 0736239 1582596494.20 151.5690 60.0014 32.0000 1.9916 1.9939 418.5262 419.1091 0.0873 -1.0000 -1.0000 0736458 1582596494.30 151.5690 60.0014 32.0000 1.9914 1.9937 418.6488 419.2314 0.0874 -1.0000 -1.0000 0736520 1582596494.40 151.5094 60.0014 32.0000 1.9907 1.9930 418.6608 419.2449 0.0876 -1.0000 -1.0000 0736598 1582596494.50 151.5094 60.0014 32.0000 1.9903 1.9926 418.7607 419.3451 0.0875 -1.0000 -1.0000 0736661 1582596494.60 151.5094 60.0014 32.0000 1.9915 1.9938 418.5090 419.0918 0.0873 -1.0000 -1.0000 0736739 1582596494.70 151.5094 60.0014 32.0000 1.9911 1.9934 418.5913 419.1728 0.0870 -1.0000 -1.0000 0737005 1582596494.80 151.5094 60.0014 32.0000 1.9911 1.9934 418.7274 419.3073 0.0869 -1.0000 -1.0000 0737067 1582596494.90 151.5094 60.0014 32.0000 1.9910 1.9932 418.7296 419.3105 0.0875 -1.0000 -1.0000 0737130 1582596495.00 151.5094 60.0014 32.0000 1.9909 1.9932 418.5239 419.1170 0.0893 -1.0000 -1.0000 0737192 1582596495.10 151.4894 60.0010 32.0000 1.9917 1.9941 418.5658 419.1652 0.0898 -1.0000 -1.0000 0737270 1582596495.20 151.4849 60.0010 32.0000 1.9913 1.9937 418.7174 419.3149 0.0893 -1.0000 -1.0000 0737489 1582596495.30 151.4849 60.0010 32.0000 1.9905 1.9928 418.7243 419.3152 0.0884 -1.0000 -1.0000 0737567 1582596495.40 151.4849 60.0010 32.0000 1.9907 1.9930 418.7517 419.3401 0.0882 -1.0000 -1.0000 0737630 1582596495.50 151.4849 60.0010 32.0000 1.9914 1.9937 418.6642 419.2522 0.0881 -1.0000 -1.0000 0737692 1582596495.60 151.4849 60.0010 32.0000 1.9913 1.9936 418.6117 419.2030 0.0888 -1.0000 -1.0000 0737755 1582596495.70 151.5026 60.0010 32.0000 1.9916 1.9940 418.6488 419.2436 0.0892 -1.0000 -1.0000 0737833 1582596495.80 151.5026 60.0010 32.0000 1.9911 1.9934 418.7242 419.3185 0.0889 -1.0000 -1.0000 0737973 1582596495.90 151.5026 60.0010 32.0000 1.9907 1.9931 418.6918 419.2878 0.0896 -1.0000 -1.0000 0738036 1582596496.00 151.5026 60.0010 32.0000 1.9909 1.9933 418.5667 419.1704 0.0906 -1.0000 -1.0000 0738098 1582596496.10 151.5026 60.0010 32.0000 1.9917 1.9941 418.6489 419.2554 0.0909 -1.0000 -1.0000 0738176 1582596496.20 151.4856 60.0010 32.0000 1.9910 1.9933 418.7938 419.3986 0.0904 -1.0000 -1.0000 0738239 1582596496.30 151.4829 60.0010 32.0000 1.9909 1.9933 418.6990 419.2999 0.0900 -1.0000 -1.0000 0739223 1582596496.40 151.4829 60.0010 32.0000 1.9908 1.9932 418.6070 419.2098 0.0904 -1.0000 -1.0000 0739301 1582596496.50 151.4829 60.0010 32.0000 1.9917 1.9940 418.6155 419.2274 0.0919 -1.0000 -1.0000 0739364 1582596496.60 151.4829 60.0010 32.0000 1.9913 1.9937 418.7588 419.3820 0.0935 -1.0000 -1.0000 0739426 1582596496.70 151.4833 60.0010 32.0000 1.9913 1.9937 418.7524 419.3753 0.0929 -1.0000 -1.0000 0739505 1582596496.80 151.4895 60.0010 32.0000 1.9913 1.9937 418.6488 419.2588 0.0908 -1.0000 -1.0000 0739567 1582596496.90 151.4895 60.0010 32.0000 1.9918 1.9941 418.5818 419.1797 0.0893 -1.0000 -1.0000 0739630 1582596497.00 151.4895 60.0010 32.0000 1.9913 1.9936 418.6312 419.2207 0.0883 -1.0000 -1.0000 0739708 1582596497.10 151.4895 60.0010 32.0000 1.9905 1.9928 418.7628 419.3502 0.0879 -1.0000 -1.0000 0739770 1582596497.20 151.4895 60.0010 32.0000 1.9912 1.9935 418.7693 419.3561 0.0880 -1.0000 -1.0000 0739833 1582596497.30 151.5318 60.0010 32.0000 1.9916 1.9939 418.5802 419.1696 0.0884 -1.0000 -1.0000 0739958 1582596497.40 151.5318 60.0010 32.0000 1.9915 1.9938 418.5814 419.1717 0.0884 -1.0000 -1.0000 0740020 1582596497.50 151.5318 60.0010 32.0000 1.9909 1.9932 418.7167 419.3048 0.0879 -1.0000 -1.0000 0740098 1582596497.60 151.5318 60.0010 32.0000 1.9911 1.9934 418.8015 419.3879 0.0878 -1.0000 -1.0000 0740161 1582596497.70 151.5318 60.0010 32.0000 1.9915 1.9938 418.6328 419.2173 0.0876 -1.0000 -1.0000 0740223 1582596497.80 151.5535 60.0010 32.0000 1.9914 1.9937 418.5982 419.1837 0.0878 -1.0000 -1.0000 0740489 1582596497.90 151.5617 60.0010 32.0000 1.9911 1.9934 418.6227 419.2097 0.0880 -1.0000 -1.0000 0740552 1582596498.00 151.5617 60.0010 32.0000 1.9911 1.9933 418.6357 419.2194 0.0873 -1.0000 -1.0000 0740614 1582596498.10 151.5617 60.0010 32.0000 1.9907 1.9930 418.6223 419.2024 0.0869 -1.0000 -1.0000 0740676 1582596498.20 151.5617 60.0010 32.0000 1.9921 1.9943 418.5615 419.1409 0.0869 -1.0000 -1.0000 0740739 1582596498.30 151.5617 60.0010 32.0000 1.9920 1.9943 418.5233 419.1066 0.0876 -1.0000 -1.0000 0741239 1582596498.40 151.5617 60.0010 32.0000 1.9913 1.9936 418.6102 419.1985 0.0883 -1.0000 -1.0000 0741301 1582596498.50 151.5617 60.0010 32.0000 1.9909 1.9932 418.6624 419.2556 0.0892 -1.0000 -1.0000 0741364 1582596498.60 151.5617 60.0010 32.0000 1.9918 1.9942 418.5527 419.1503 0.0896 -1.0000 -1.0000 0741426 1582596498.70 151.5617 60.0010 32.0000 1.9914 1.9937 418.5266 419.1259 0.0898 -1.0000 -1.0000 0741505 1582596498.80 151.5617 60.0010 32.0000 1.9902 1.9926 418.6539 419.2533 0.0898 -1.0000 -1.0000 0741567 1582596498.90 151.5611 60.0010 32.0000 1.9905 1.9928 418.7088 419.3073 0.0896 -1.0000 -1.0000 0741630 1582596499.00 151.5611 60.0010 32.0000 1.9909 1.9932 418.6572 419.2533 0.0892 -1.0000 -1.0000 0741692 1582596499.10 151.5611 60.0010 32.0000 1.9911 1.9934 418.5194 419.1117 0.0887 -1.0000 -1.0000 0741755 1582596499.20 151.5611 60.0010 32.0000 1.9920 1.9943 418.6049 419.1947 0.0883 -1.0000 -1.0000 0741817 1582596499.30 151.5611 60.0010 32.0000 1.9907 1.9930 418.7166 419.3044 0.0880 -1.0000 -1.0000 0741895 1582596499.40 151.5611 60.0010 32.0000 1.9906 1.9929 418.6924 419.2798 0.0880 -1.0000 -1.0000 0741958 1582596499.50 151.5873 60.0010 32.0000 1.9913 1.9936 418.6246 419.2114 0.0879 -1.0000 -1.0000 0742036 1582596499.60 151.5873 60.0010 32.0000 1.9920 1.9943 418.7030 419.2893 0.0878 -1.0000 -1.0000 0742098 1582596499.70 151.5873 60.0010 32.0000 1.9911 1.9934 418.6646 419.2519 0.0880 -1.0000 -1.0000 0742161 1582596499.80 151.5873 60.0010 32.0000 1.9904 1.9927 418.7667 419.3528 0.0878 -1.0000 -1.0000 0742239 1582596499.90 151.5873 60.0010 32.0000 1.9917 1.9939 418.5871 419.1722 0.0876 -1.0000 -1.0000 0742301 1582596500.00 151.6233 60.0010 32.0000 1.9919 1.9942 418.4649 419.0479 0.0873 -1.0000 -1.0000 0742364 1582596500.10 151.6233 60.0010 32.0000 1.9915 1.9938 418.6544 419.2373 0.0874 -1.0000 -1.0000 0742442 1582596500.20 151.6233 60.0010 32.0000 1.9913 1.9936 418.7052 419.2877 0.0872 -1.0000 -1.0000 0742505 1582596500.30 151.6233 60.0010 32.0000 1.9919 1.9941 418.7185 419.3007 0.0873 -1.0000 -1.0000 0742567 1582596500.40 151.6233 60.0010 32.0000 1.9919 1.9942 418.5037 419.0859 0.0874 -1.0000 -1.0000 0742989 1582596500.50 151.6233 60.0010 32.0000 1.9914 1.9936 418.5238 419.1091 0.0879 -1.0000 -1.0000 0743052 1582596500.60 151.6233 60.0010 32.0000 1.9916 1.9939 418.5691 419.1575 0.0882 -1.0000 -1.0000 0743114 1582596500.70 151.5469 60.0010 32.0000 1.9913 1.9936 418.6439 419.2326 0.0883 -1.0000 -1.0000 0743176 1582596500.80 151.5469 60.0010 32.0000 1.9912 1.9935 418.6305 419.2202 0.0882 -1.0000 -1.0000 0743239 1582596500.90 151.5469 60.0010 32.0000 1.9918 1.9941 418.5936 419.1806 0.0879 -1.0000 -1.0000 0743473 1582596501.00 151.5469 60.0010 32.0000 1.9922 1.9945 418.7141 419.3028 0.0883 -1.0000 -1.0000 0743552 1582596501.10 151.5469 60.0010 32.0000 1.9916 1.9939 418.7780 419.3688 0.0884 -1.0000 -1.0000 0743614 1582596501.20 151.5296 60.0010 32.0000 1.9915 1.9938 418.7259 419.3182 0.0888 -1.0000 -1.0000 0743676 1582596501.30 151.4870 60.0010 32.0000 1.9915 1.9938 418.5800 419.1732 0.0889 -1.0000 -1.0000 0743755 1582596501.40 151.4870 60.0010 32.0000 1.9915 1.9938 418.4725 419.0681 0.0894 -1.0000 -1.0000 0743989 1582596501.50 151.4870 60.0010 32.0000 1.9909 1.9933 418.6728 419.2703 0.0895 -1.0000 -1.0000 0744067 1582596501.60 151.4870 60.0010 32.0000 1.9907 1.9931 418.8246 419.4218 0.0894 -1.0000 -1.0000 0744130 1582596501.70 151.4870 60.0010 32.0000 1.9914 1.9937 418.7567 419.3509 0.0890 -1.0000 -1.0000 0744192 1582596501.80 151.4750 60.0010 32.0000 1.9916 1.9939 418.5358 419.1300 0.0890 -1.0000 -1.0000 0744271 1582596501.90 151.4750 60.0010 32.0000 1.9911 1.9934 418.6007 419.1955 0.0893 -1.0000 -1.0000 0744505 1582596502.00 151.4750 60.0010 32.0000 1.9913 1.9936 418.7482 419.3475 0.0899 -1.0000 -1.0000 0744567 1582596502.10 151.4750 60.0010 32.0000 1.9912 1.9936 418.6362 419.2346 0.0895 -1.0000 -1.0000 0744646 1582596502.20 151.4750 60.0010 32.0000 1.9916 1.9939 418.5794 419.1732 0.0890 -1.0000 -1.0000 0744708 1582596502.30 151.4750 60.0010 32.0000 1.9913 1.9936 418.7745 419.3672 0.0887 -1.0000 -1.0000 0744771 1582596502.40 151.4375 60.0010 32.0000 1.9905 1.9929 418.8048 419.3947 0.0883 -1.0000 -1.0000 0745005 1582596502.50 151.4375 60.0010 32.0000 1.9907 1.9930 418.7185 419.3065 0.0881 -1.0000 -1.0000 0745067 1582596502.60 151.4375 60.0010 32.0000 1.9910 1.9933 418.5930 419.1817 0.0882 -1.0000 -1.0000 0745130 1582596502.70 151.4375 60.0010 32.0000 1.9911 1.9934 418.5503 419.1374 0.0879 -1.0000 -1.0000 0745208 1582596502.80 151.4375 60.0010 32.0000 1.9910 1.9933 418.6991 419.2862 0.0880 -1.0000 -1.0000 0745271 1582596502.90 151.4592 60.0010 32.0000 1.9900 1.9923 418.7768 419.3646 0.0881 -1.0000 -1.0000 0745489 1582596503.00 151.4917 60.0010 32.0000 1.9912 1.9935 418.7119 419.2994 0.0879 -1.0000 -1.0000 0745567 1582596503.10 151.4917 60.0010 32.0000 1.9911 1.9934 418.5082 419.0951 0.0879 -1.0000 -1.0000 0745630 1582596503.20 151.4917 60.0010 32.0000 1.9908 1.9931 418.6821 419.2670 0.0876 -1.0000 -1.0000 0745692 1582596503.30 151.4917 60.0010 32.0000 1.9909 1.9932 418.7898 419.3735 0.0874 -1.0000 -1.0000 0745755 1582596503.40 151.4917 60.0010 32.0000 1.9912 1.9935 418.6335 419.2168 0.0874 -1.0000 -1.0000 0745817 1582596503.50 151.4947 60.0010 32.0000 1.9918 1.9940 418.6183 419.2011 0.0873 -1.0000 -1.0000 0746255 1582596503.60 151.4947 60.0010 32.0000 1.9918 1.9941 418.5641 419.1470 0.0874 -1.0000 -1.0000 0746317 1582596503.70 151.4947 60.0010 32.0000 1.9911 1.9934 418.7180 419.3006 0.0872 -1.0000 -1.0000 0746380 1582596503.80 151.4947 60.0010 32.0000 1.9903 1.9926 418.8086 419.3922 0.0876 -1.0000 -1.0000 0746442 1582596503.90 151.4947 60.0010 32.0000 1.9905 1.9928 418.5978 419.1856 0.0883 -1.0000 -1.0000 0746521 1582596504.00 151.5713 60.0010 32.0000 1.9912 1.9936 418.5652 419.1593 0.0893 -1.0000 -1.0000 0746692 1582596504.10 151.5713 60.0010 32.0000 1.9913 1.9937 418.5309 419.1318 0.0901 -1.0000 -1.0000 0746771 1582596504.20 151.5713 60.0010 32.0000 1.9914 1.9938 418.6710 419.2699 0.0895 -1.0000 -1.0000 0746833 1582596504.30 151.5713 60.0010 32.0000 1.9912 1.9935 418.6343 419.2270 0.0885 -1.0000 -1.0000 0746895 1582596504.40 151.5713 60.0010 32.0000 1.9916 1.9939 418.5038 419.0905 0.0878 -1.0000 -1.0000 0746958 1582596504.50 151.5713 60.0010 32.0000 1.9920 1.9943 418.5726 419.1562 0.0875 -1.0000 -1.0000 0747192 1582596504.60 151.5703 60.0010 32.0000 1.9905 1.9928 418.6939 419.2791 0.0877 -1.0000 -1.0000 0747255 1582596504.70 151.5703 60.0010 32.0000 1.9905 1.9928 418.7364 419.3218 0.0876 -1.0000 -1.0000 0747333 1582596504.80 151.5703 60.0010 32.0000 1.9907 1.9930 418.7062 419.2937 0.0883 -1.0000 -1.0000 0747395 1582596504.90 151.5703 60.0010 32.0000 1.9906 1.9929 418.6247 419.2206 0.0895 -1.0000 -1.0000 0747458 1582596505.00 151.5703 60.0010 32.0000 1.9915 1.9939 418.5428 419.1442 0.0903 -1.0000 -1.0000 0747521 1582596505.10 151.5703 60.0010 32.0000 1.9908 1.9931 418.6233 419.2265 0.0902 -1.0000 -1.0000 0747583 1582596505.20 151.5471 60.0014 32.0000 1.9905 1.9928 418.8267 419.4247 0.0895 -1.0000 -1.0000 0747646 1582596505.30 151.5471 60.0014 32.0000 1.9904 1.9927 418.6845 419.2803 0.0892 -1.0000 -1.0000 0747723 1582596505.40 151.5471 60.0014 32.0000 1.9903 1.9926 418.6556 419.2490 0.0887 -1.0000 -1.0000 0747786 1582596505.50 151.5471 60.0014 32.0000 1.9904 1.9927 418.7592 419.3520 0.0888 -1.0000 -1.0000 0748255 1582596505.60 151.5471 60.0014 32.0000 1.9899 1.9922 418.7891 419.3821 0.0888 -1.0000 -1.0000 0748317 1582596505.70 151.5595 60.0014 32.0000 1.9903 1.9926 418.7042 419.2971 0.0888 -1.0000 -1.0000 0748380 1582596505.80 151.5598 60.0014 32.0000 1.9915 1.9938 418.5318 419.1261 0.0892 -1.0000 -1.0000 0748442 1582596505.90 151.5598 60.0014 32.0000 1.9911 1.9934 418.5916 419.1899 0.0897 -1.0000 -1.0000 0748505 1582596506.00 151.5598 60.0014 32.0000 1.9902 1.9925 418.6888 419.2860 0.0892 -1.0000 -1.0000 0748567 1582596506.10 151.5598 60.0014 32.0000 1.9900 1.9923 418.6999 419.2931 0.0888 -1.0000 -1.0000 0748646 1582596506.20 151.5601 60.0014 32.0000 1.9908 1.9931 418.7469 419.3397 0.0888 -1.0000 -1.0000 0748708 1582596506.30 151.5615 60.0014 32.0000 1.9912 1.9935 418.6151 419.2072 0.0887 -1.0000 -1.0000 0748771 1582596506.40 151.5615 60.0014 32.0000 1.9914 1.9937 418.5237 419.1159 0.0887 -1.0000 -1.0000 0748849 1582596506.50 151.5615 60.0014 32.0000 1.9909 1.9932 418.6381 419.2285 0.0884 -1.0000 -1.0000 0748973 1582596506.60 151.5615 60.0014 32.0000 1.9905 1.9928 418.7871 419.3768 0.0882 -1.0000 -1.0000 0749036 1582596506.70 151.5615 60.0014 32.0000 1.9913 1.9936 418.5518 419.1385 0.0878 -1.0000 -1.0000 0749098 1582596506.80 151.5615 60.0014 32.0000 1.9908 1.9931 418.5772 419.1629 0.0877 -1.0000 -1.0000 0749161 1582596506.90 151.5028 60.0014 32.0000 1.9906 1.9929 418.6957 419.2807 0.0876 -1.0000 -1.0000 0749223 1582596507.00 151.5028 60.0014 32.0000 1.9907 1.9930 418.7889 419.3729 0.0874 -1.0000 -1.0000 0749301 1582596507.10 151.5028 60.0014 32.0000 1.9907 1.9929 418.7181 419.3025 0.0877 -1.0000 -1.0000 0749489 1582596507.20 151.5028 60.0014 32.0000 1.9911 1.9934 418.5348 419.1196 0.0877 -1.0000 -1.0000 0749552 1582596507.30 151.5028 60.0014 32.0000 1.9908 1.9930 418.5908 419.1773 0.0880 -1.0000 -1.0000 0749614 1582596507.40 151.5028 60.0014 32.0000 1.9898 1.9921 418.7535 419.3425 0.0883 -1.0000 -1.0000 0749692 1582596507.50 151.5028 60.0014 32.0000 1.9902 1.9925 418.6870 419.2745 0.0879 -1.0000 -1.0000 0749755 1582596507.60 151.5028 60.0014 32.0000 1.9906 1.9929 418.6818 419.2655 0.0873 -1.0000 -1.0000 0749989 1582596507.70 151.5028 60.0014 32.0000 1.9912 1.9935 418.5884 419.1687 0.0869 -1.0000 -1.0000 0750114 1582596507.80 151.5028 60.0014 32.0000 1.9909 1.9932 418.6465 419.2257 0.0868 -1.0000 -1.0000 0750176 1582596507.90 151.5028 60.0014 32.0000 1.9907 1.9930 418.7556 419.3343 0.0867 -1.0000 -1.0000 0750239 1582596508.00 151.4669 60.0014 32.0000 1.9903 1.9925 418.7168 419.2950 0.0866 -1.0000 -1.0000 0750302 1582596508.10 151.4662 60.0014 32.0000 1.9913 1.9936 418.6013 419.1792 0.0866 -1.0000 -1.0000 0750771 1582596508.20 151.4662 60.0014 32.0000 1.9907 1.9930 418.6028 419.1813 0.0867 -1.0000 -1.0000 0750833 1582596508.30 151.4662 60.0014 32.0000 1.9911 1.9934 418.7359 419.3151 0.0868 -1.0000 -1.0000 0750895 1582596508.40 151.4662 60.0014 32.0000 1.9898 1.9921 418.8247 419.4043 0.0868 -1.0000 -1.0000 0750973 1582596508.50 151.4434 60.0014 32.0000 1.9907 1.9929 418.7199 419.2983 0.0867 -1.0000 -1.0000 0751036 1582596508.60 151.4296 60.0014 32.0000 1.9918 1.9941 418.5431 419.1229 0.0870 -1.0000 -1.0000 0751208 1582596508.70 151.4296 60.0014 32.0000 1.9921 1.9944 418.5678 419.1500 0.0873 -1.0000 -1.0000 0751286 1582596508.80 151.4296 60.0014 32.0000 1.9913 1.9936 418.6013 419.1847 0.0874 -1.0000 -1.0000 0751349 1582596508.90 151.4296 60.0014 32.0000 1.9905 1.9928 418.7516 419.3350 0.0873 -1.0000 -1.0000 0751411 1582596509.00 151.4296 60.0014 32.0000 1.9908 1.9931 418.6346 419.2172 0.0875 -1.0000 -1.0000 0751489 1582596509.10 151.4705 60.0014 32.0000 1.9912 1.9934 418.5604 419.1444 0.0875 -1.0000 -1.0000 0751552 1582596509.20 151.4705 60.0014 32.0000 1.9907 1.9930 418.6911 419.2743 0.0873 -1.0000 -1.0000 0751614 1582596509.30 151.4705 60.0014 32.0000 1.9908 1.9930 418.8525 419.4355 0.0874 -1.0000 -1.0000 0751676 1582596509.40 151.4705 60.0014 32.0000 1.9912 1.9935 418.6871 419.2705 0.0873 -1.0000 -1.0000 0751739 1582596509.50 151.4705 60.0014 32.0000 1.9917 1.9940 418.6184 419.2010 0.0874 -1.0000 -1.0000 0751817 1582596509.60 151.4705 60.0014 32.0000 1.9911 1.9934 418.5920 419.1787 0.0880 -1.0000 -1.0000 0752036 1582596509.70 151.4472 60.0011 32.0000 1.9903 1.9926 418.7503 419.3392 0.0882 -1.0000 -1.0000 0752130 1582596509.80 151.4454 60.0011 32.0000 1.9909 1.9932 418.7423 419.3319 0.0884 -1.0000 -1.0000 0752208 1582596509.90 151.4454 60.0011 32.0000 1.9912 1.9935 418.7422 419.3333 0.0885 -1.0000 -1.0000 0752271 1582596510.00 151.4454 60.0011 32.0000 1.9916 1.9939 418.6116 419.2017 0.0884 -1.0000 -1.0000 0752333 1582596510.10 151.4454 60.0011 32.0000 1.9911 1.9934 418.6998 419.2902 0.0885 -1.0000 -1.0000 0752521 1582596510.20 151.4454 60.0011 32.0000 1.9903 1.9926 418.7059 419.2974 0.0886 -1.0000 -1.0000 0752567 1582596510.30 151.4454 60.0011 32.0000 1.9906 1.9929 418.7418 419.3323 0.0883 -1.0000 -1.0000 0752646 1582596510.40 151.4717 60.0011 32.0000 1.9915 1.9938 418.6282 419.2139 0.0875 -1.0000 -1.0000 0752708 1582596510.50 151.4735 60.0011 32.0000 1.9915 1.9938 418.5403 419.1214 0.0870 -1.0000 -1.0000 0752771 1582596510.60 151.4735 60.0011 32.0000 1.9915 1.9937 418.6643 419.2424 0.0866 -1.0000 -1.0000 0752833 1582596510.70 151.4735 60.0011 32.0000 1.9908 1.9931 418.8132 419.3916 0.0867 -1.0000 -1.0000 0752911 1582596510.80 151.4735 60.0011 32.0000 1.9913 1.9936 418.7074 419.2852 0.0865 -1.0000 -1.0000 0752973 1582596510.90 151.4735 60.0011 32.0000 1.9915 1.9937 418.6028 419.1799 0.0866 -1.0000 -1.0000 0753036 1582596511.00 151.4794 60.0011 32.0000 1.9914 1.9937 418.5847 419.1649 0.0871 -1.0000 -1.0000 0753098 1582596511.10 151.4794 60.0011 32.0000 1.9912 1.9935 418.6668 419.2500 0.0874 -1.0000 -1.0000 0753161 1582596511.20 151.4794 60.0011 32.0000 1.9918 1.9940 418.5604 419.1455 0.0878 -1.0000 -1.0000 0753708 1582596511.30 151.4794 60.0011 32.0000 1.9910 1.9933 418.5483 419.1359 0.0880 -1.0000 -1.0000 0753770 1582596511.40 151.4794 60.0011 32.0000 1.9910 1.9933 418.6506 419.2359 0.0877 -1.0000 -1.0000 0753848 1582596511.50 151.4794 60.0011 32.0000 1.9907 1.9930 418.7622 419.3478 0.0878 -1.0000 -1.0000 0753911 1582596511.60 151.4794 60.0011 32.0000 1.9906 1.9929 418.7568 419.3463 0.0884 -1.0000 -1.0000 0753973 1582596511.70 151.4794 60.0011 32.0000 1.9912 1.9935 418.6159 419.2056 0.0883 -1.0000 -1.0000 0754036 1582596511.80 151.4794 60.0011 32.0000 1.9917 1.9940 418.5021 419.0905 0.0881 -1.0000 -1.0000 0754146 1582596511.90 151.4794 60.0011 32.0000 1.9912 1.9935 418.5599 419.1456 0.0879 -1.0000 -1.0000 0754208 1582596512.00 151.5284 60.0011 32.0000 1.9910 1.9933 418.8131 419.4020 0.0883 -1.0000 -1.0000 0754271 1582596512.10 151.5284 60.0011 32.0000 1.9902 1.9926 418.8620 419.4527 0.0885 -1.0000 -1.0000 0754349 1582596512.20 151.5284 60.0011 32.0000 1.9903 1.9927 418.6255 419.2190 0.0891 -1.0000 -1.0000 0754473 1582596512.30 151.5284 60.0011 32.0000 1.9911 1.9934 418.5473 419.1431 0.0892 -1.0000 -1.0000 0754536 1582596512.40 151.4678 60.0011 32.0000 1.9900 1.9923 418.7054 419.2993 0.0890 -1.0000 -1.0000 0754614 1582596512.50 151.4678 60.0011 32.0000 1.9904 1.9928 418.7959 419.3932 0.0897 -1.0000 -1.0000 0754676 1582596512.60 151.4678 60.0011 32.0000 1.9914 1.9938 418.7235 419.3363 0.0924 -1.0000 -1.0000 0754739 1582596512.70 151.5107 60.0011 32.0000 1.9913 1.9937 418.5082 419.1336 0.0934 -1.0000 -1.0000 0755271 1582596512.80 151.5107 60.0011 32.0000 1.9908 1.9933 418.7053 419.3221 0.0919 -1.0000 -1.0000 0755333 1582596512.90 151.5107 60.0011 32.0000 1.9900 1.9924 418.7915 419.3951 0.0900 -1.0000 -1.0000 0755395 1582596513.00 151.5107 60.0011 32.0000 1.9904 1.9928 418.6077 419.2027 0.0890 -1.0000 -1.0000 0755473 1582596513.10 151.5115 60.0011 32.0000 1.9908 1.9931 418.6588 419.2507 0.0887 -1.0000 -1.0000 0755536 1582596513.20 151.5119 60.0011 32.0000 1.9910 1.9933 418.5835 419.1751 0.0886 -1.0000 -1.0000 0755598 1582596513.30 151.5119 60.0011 32.0000 1.9906 1.9929 418.7417 419.3329 0.0886 -1.0000 -1.0000 0755661 1582596513.40 151.5119 60.0011 32.0000 1.9899 1.9922 418.7929 419.3847 0.0886 -1.0000 -1.0000 0755723 1582596513.50 151.5119 60.0011 32.0000 1.9906 1.9929 418.6287 419.2198 0.0885 -1.0000 -1.0000 0755802 1582596513.60 151.5119 60.0011 32.0000 1.9906 1.9929 418.6850 419.2735 0.0880 -1.0000 -1.0000 0755958 1582596513.70 151.5119 60.0011 32.0000 1.9901 1.9924 418.8317 419.4177 0.0877 -1.0000 -1.0000 0756021 1582596513.80 151.5119 60.0011 32.0000 1.9892 1.9915 418.7504 419.3347 0.0876 -1.0000 -1.0000 0756098 1582596513.90 151.5119 60.0011 32.0000 1.9905 1.9928 418.6169 419.1984 0.0871 -1.0000 -1.0000 0756161 1582596514.00 151.5119 60.0011 32.0000 1.9905 1.9927 418.4965 419.0777 0.0871 -1.0000 -1.0000 0756223 1582596514.10 151.4777 60.0011 32.0000 1.9906 1.9929 418.6182 419.1989 0.0871 -1.0000 -1.0000 0756302 1582596514.20 151.4637 60.0011 32.0000 1.9902 1.9925 418.6996 419.2821 0.0872 -1.0000 -1.0000 0756364 1582596514.30 151.4604 60.0012 32.0000 1.9905 1.9927 418.6654 419.2466 0.0870 -1.0000 -1.0000 0757192 1582596514.40 151.4604 60.0012 32.0000 1.9908 1.9931 418.5918 419.1717 0.0870 -1.0000 -1.0000 0757271 1582596514.50 151.4604 60.0012 32.0000 1.9910 1.9933 418.6305 419.2116 0.0870 -1.0000 -1.0000 0757333 1582596514.60 151.4604 60.0012 32.0000 1.9909 1.9932 418.6555 419.2354 0.0869 -1.0000 -1.0000 0757395 1582596514.70 151.4604 60.0012 32.0000 1.9906 1.9929 418.6221 419.2016 0.0868 -1.0000 -1.0000 0757473 1582596514.80 151.4604 60.0012 32.0000 1.9909 1.9932 418.5603 419.1378 0.0865 -1.0000 -1.0000 0757536 1582596514.90 151.4604 60.0012 32.0000 1.9911 1.9933 418.6145 419.1921 0.0866 -1.0000 -1.0000 0757598 1582596515.00 151.4604 60.0012 32.0000 1.9900 1.9923 418.7397 419.3178 0.0866 -1.0000 -1.0000 0757676 1582596515.10 151.4604 60.0012 32.0000 1.9902 1.9924 418.7339 419.3119 0.0867 -1.0000 -1.0000 0757739 1582596515.20 151.4604 60.0012 32.0000 1.9912 1.9934 418.7127 419.2918 0.0867 -1.0000 -1.0000 0757802 1582596515.30 151.4846 60.0012 32.0000 1.9912 1.9934 418.6110 419.1892 0.0867 -1.0000 -1.0000 0757864 1582596515.40 151.4850 60.0012 32.0000 1.9915 1.9937 418.6283 419.2067 0.0867 -1.0000 -1.0000 0757926 1582596515.50 151.4850 60.0012 32.0000 1.9913 1.9936 418.7776 419.3582 0.0871 -1.0000 -1.0000 0758005 1582596515.60 151.4850 60.0012 32.0000 1.9904 1.9926 418.8558 419.4389 0.0873 -1.0000 -1.0000 0758067 1582596515.70 151.4850 60.0012 32.0000 1.9914 1.9937 418.7304 419.3139 0.0874 -1.0000 -1.0000 0758130 1582596515.80 151.4850 60.0012 32.0000 1.9918 1.9941 418.6288 419.2130 0.0877 -1.0000 -1.0000 0758208 1582596515.90 151.4850 60.0012 32.0000 1.9900 1.9923 418.8561 419.4433 0.0879 -1.0000 -1.0000 0758271 1582596516.00 151.4703 60.0012 32.0000 1.9902 1.9925 418.8081 419.3936 0.0876 -1.0000 -1.0000 0758333 1582596516.10 151.4703 60.0012 32.0000 1.9918 1.9941 418.6077 419.1930 0.0880 -1.0000 -1.0000 0758411 1582596516.20 151.4703 60.0012 32.0000 1.9914 1.9937 418.5738 419.1709 0.0907 -1.0000 -1.0000 0758473 1582596516.30 151.4703 60.0012 32.0000 1.9908 1.9932 418.7126 419.3349 0.0937 -1.0000 -1.0000 0758536 1582596516.40 151.4703 60.0012 32.0000 1.9903 1.9928 418.8417 419.4652 0.0931 -1.0000 -1.0000 0758614 1582596516.50 151.4703 60.0012 32.0000 1.9908 1.9932 418.7821 419.3904 0.0908 -1.0000 -1.0000 0758676 1582596516.60 151.4703 60.0012 32.0000 1.9912 1.9935 418.6688 419.2686 0.0897 -1.0000 -1.0000 0758739 1582596516.70 151.4703 60.0012 32.0000 1.9922 1.9945 418.5938 419.1890 0.0891 -1.0000 -1.0000 0758817 1582596516.80 151.4703 60.0012 32.0000 1.9913 1.9937 418.6822 419.2732 0.0885 -1.0000 -1.0000 0758864 1582596516.90 151.4703 60.0012 32.0000 1.9914 1.9937 418.7432 419.3321 0.0882 -1.0000 -1.0000 0759223 1582596517.00 151.4703 60.0012 32.0000 1.9911 1.9934 418.6800 419.2683 0.0881 -1.0000 -1.0000 0759286 1582596517.10 151.4578 60.0012 32.0000 1.9918 1.9940 418.5885 419.1734 0.0875 -1.0000 -1.0000 0759349 1582596517.20 151.4578 60.0012 32.0000 1.9911 1.9934 418.5840 419.1654 0.0870 -1.0000 -1.0000 0759411 1582596517.30 151.4578 60.0012 32.0000 1.9913 1.9935 418.6542 419.2345 0.0870 -1.0000 -1.0000 0759489 1582596517.40 151.4578 60.0012 32.0000 1.9907 1.9929 418.7586 419.3389 0.0869 -1.0000 -1.0000 0759552 1582596517.50 151.4578 60.0012 32.0000 1.9912 1.9934 418.8107 419.3902 0.0870 -1.0000 -1.0000 0759630 1582596517.60 151.4904 60.0012 32.0000 1.9916 1.9939 418.6510 419.2346 0.0876 -1.0000 -1.0000 0759692 1582596517.70 151.4904 60.0012 32.0000 1.9913 1.9936 418.5293 419.1146 0.0877 -1.0000 -1.0000 0759755 1582596517.80 151.4904 60.0012 32.0000 1.9915 1.9938 418.5663 419.1505 0.0873 -1.0000 -1.0000 0759833 1582596517.90 151.4904 60.0012 32.0000 1.9910 1.9933 418.7486 419.3288 0.0869 -1.0000 -1.0000 0800005 1582596518.00 151.4904 60.0012 32.0000 1.9903 1.9926 418.7805 419.3604 0.0868 -1.0000 -1.0000 0800067 1582596518.10 151.4793 60.0012 32.0000 1.9908 1.9931 418.6989 419.2776 0.0867 -1.0000 -1.0000 0800130 1582596518.20 151.4553 60.0012 32.0000 1.9916 1.9939 418.5298 419.1081 0.0866 -1.0000 -1.0000 0800192 1582596518.30 151.4553 60.0012 32.0000 1.9908 1.9930 418.6459 419.2227 0.0864 -1.0000 -1.0000 0800255 1582596518.40 151.4553 60.0012 32.0000 1.9907 1.9929 418.8054 419.3832 0.0866 -1.0000 -1.0000 0800723 1582596518.50 151.4553 60.0012 32.0000 1.9914 1.9937 418.7603 419.3402 0.0869 -1.0000 -1.0000 0800786 1582596518.60 151.4553 60.0012 32.0000 1.9919 1.9942 418.5384 419.1191 0.0871 -1.0000 -1.0000 0800848 1582596518.70 151.4990 60.0012 32.0000 1.9909 1.9932 418.4653 419.0457 0.0870 -1.0000 -1.0000 0800989 1582596518.80 151.4990 60.0012 32.0000 1.9903 1.9926 418.6320 419.2124 0.0869 -1.0000 -1.0000 0801051 1582596518.90 151.4990 60.0012 32.0000 1.9900 1.9923 418.7341 419.3148 0.0871 -1.0000 -1.0000 0801223 1582596519.00 151.4990 60.0012 32.0000 1.9903 1.9926 418.7356 419.3209 0.0878 -1.0000 -1.0000 0801301 1582596519.10 151.4990 60.0012 32.0000 1.9905 1.9928 418.5354 419.1214 0.0879 -1.0000 -1.0000 0801364 1582596519.20 151.4947 60.0012 32.0000 1.9917 1.9940 418.5204 419.1061 0.0877 -1.0000 -1.0000 0801426 1582596519.30 151.4886 60.0012 32.0000 1.9908 1.9931 418.6539 419.2370 0.0872 -1.0000 -1.0000 0801505 1582596519.40 151.4886 60.0012 32.0000 1.9906 1.9929 418.6605 419.2418 0.0871 -1.0000 -1.0000 0801739 1582596519.50 151.4886 60.0012 32.0000 1.9911 1.9933 418.4738 419.0567 0.0876 -1.0000 -1.0000 0801801 1582596519.60 151.4886 60.0012 32.0000 1.9905 1.9928 418.5772 419.1668 0.0887 -1.0000 -1.0000 0801880 1582596519.70 151.4886 60.0012 32.0000 1.9903 1.9926 418.7047 419.2993 0.0892 -1.0000 -1.0000 0801958 1582596519.80 151.5113 60.0016 32.0000 1.9902 1.9925 418.7700 419.3614 0.0884 -1.0000 -1.0000 0802036 1582596519.90 151.5113 60.0016 32.0000 1.9906 1.9929 418.5874 419.1745 0.0878 -1.0000 -1.0000 0802098 1582596520.00 151.5113 60.0016 32.0000 1.9913 1.9935 418.4755 419.0600 0.0876 -1.0000 -1.0000 0802223 1582596520.10 151.5113 60.0016 32.0000 1.9907 1.9929 418.6580 419.2411 0.0874 -1.0000 -1.0000 0802286 1582596520.20 151.5113 60.0016 32.0000 1.9899 1.9922 418.7324 419.3171 0.0876 -1.0000 -1.0000 0802348 1582596520.30 151.5113 60.0016 32.0000 1.9906 1.9929 418.5741 419.1579 0.0874 -1.0000 -1.0000 0802411 1582596520.40 151.5771 60.0016 32.0000 1.9913 1.9936 418.4958 419.0778 0.0872 -1.0000 -1.0000 0802489 1582596520.50 151.5771 60.0016 32.0000 1.9911 1.9934 418.7927 419.3735 0.0871 -1.0000 -1.0000 0802708 1582596520.60 151.5771 60.0016 32.0000 1.9902 1.9925 418.7416 419.3251 0.0875 -1.0000 -1.0000 0802771 1582596520.70 151.5771 60.0016 32.0000 1.9918 1.9940 418.5673 419.1540 0.0881 -1.0000 -1.0000 0802849 1582596520.80 151.5771 60.0016 32.0000 1.9914 1.9937 418.5658 419.1514 0.0876 -1.0000 -1.0000 0802911 1582596520.90 151.5377 60.0016 32.0000 1.9913 1.9935 418.6711 419.2539 0.0874 -1.0000 -1.0000 0802973 1582596521.00 151.5377 60.0016 32.0000 1.9900 1.9923 418.7474 419.3322 0.0877 -1.0000 -1.0000 0803255 1582596521.10 151.5377 60.0016 32.0000 1.9904 1.9927 418.7813 419.3714 0.0885 -1.0000 -1.0000 0803317 1582596521.20 151.5377 60.0016 32.0000 1.9914 1.9938 418.6495 419.2427 0.0891 -1.0000 -1.0000 0803380 1582596521.30 151.5377 60.0016 32.0000 1.9921 1.9944 418.5331 419.1289 0.0893 -1.0000 -1.0000 0803458 1582596521.40 151.5262 60.0016 32.0000 1.9915 1.9938 418.5869 419.1802 0.0888 -1.0000 -1.0000 0803520 1582596521.50 151.4756 60.0016 32.0000 1.9901 1.9924 418.7139 419.3067 0.0887 -1.0000 -1.0000 0803989 1582596521.60 151.4756 60.0016 32.0000 1.9914 1.9937 418.7071 419.2984 0.0886 -1.0000 -1.0000 0804052 1582596521.70 151.4756 60.0016 32.0000 1.9917 1.9940 418.5348 419.1259 0.0886 -1.0000 -1.0000 0804114 1582596521.80 151.4756 60.0016 32.0000 1.9911 1.9935 418.5472 419.1386 0.0886 -1.0000 -1.0000 0804176 1582596521.90 151.4756 60.0016 32.0000 1.9905 1.9928 418.6780 419.2677 0.0883 -1.0000 -1.0000 0804255 1582596522.00 151.4676 60.0016 32.0000 1.9917 1.9940 418.6609 419.2471 0.0877 -1.0000 -1.0000 0804473 1582596522.10 151.4676 60.0016 32.0000 1.9916 1.9939 418.6904 419.2744 0.0875 -1.0000 -1.0000 0804552 1582596522.20 151.4676 60.0016 32.0000 1.9921 1.9944 418.5364 419.1217 0.0878 -1.0000 -1.0000 0804614 1582596522.30 151.4676 60.0016 32.0000 1.9915 1.9938 418.5196 419.1063 0.0879 -1.0000 -1.0000 0804676 1582596522.40 151.4676 60.0016 32.0000 1.9913 1.9936 418.7590 419.3441 0.0876 -1.0000 -1.0000 0804771 1582596522.50 151.4832 60.0016 32.0000 1.9915 1.9938 418.7614 419.3441 0.0873 -1.0000 -1.0000 0804833 1582596522.60 151.4908 60.0016 32.0000 1.9914 1.9937 418.7137 419.2959 0.0872 -1.0000 -1.0000 0804973 1582596522.70 151.4908 60.0016 32.0000 1.9918 1.9941 418.5601 419.1432 0.0876 -1.0000 -1.0000 0805036 1582596522.80 151.4908 60.0016 32.0000 1.9909 1.9932 418.7520 419.3442 0.0892 -1.0000 -1.0000 0805099 1582596522.90 151.4908 60.0016 32.0000 1.9912 1.9935 418.5756 419.1758 0.0900 -1.0000 -1.0000 0805161 1582596523.00 151.4908 60.0016 32.0000 1.9904 1.9928 418.6249 419.2247 0.0897 -1.0000 -1.0000 0805239 1582596523.10 151.5202 60.0016 32.0000 1.9913 1.9937 418.7099 419.3043 0.0886 -1.0000 -1.0000 0805473 1582596523.20 151.5202 60.0016 32.0000 1.9914 1.9937 418.8173 419.4052 0.0878 -1.0000 -1.0000 0805536 1582596523.30 151.5202 60.0016 32.0000 1.9909 1.9932 418.8287 419.4116 0.0873 -1.0000 -1.0000 0805614 1582596523.40 151.5202 60.0016 32.0000 1.9916 1.9939 418.7446 419.3277 0.0874 -1.0000 -1.0000 0805676 1582596523.50 151.5202 60.0016 32.0000 1.9918 1.9941 418.5928 419.1745 0.0871 -1.0000 -1.0000 0805739 1582596523.60 151.4707 60.0016 32.0000 1.9918 1.9940 418.6466 419.2266 0.0869 -1.0000 -1.0000 0806223 1582596523.70 151.4707 60.0016 32.0000 1.9907 1.9930 418.7882 419.3676 0.0867 -1.0000 -1.0000 0806286 1582596523.80 151.4707 60.0016 32.0000 1.9909 1.9931 418.8166 419.3958 0.0867 -1.0000 -1.0000 0806364 1582596523.90 151.4707 60.0016 32.0000 1.9905 1.9928 418.6277 419.2063 0.0867 -1.0000 -1.0000 0806426 1582596524.00 151.4707 60.0016 32.0000 1.9914 1.9937 418.6530 419.2317 0.0867 -1.0000 -1.0000 0806489 1582596524.10 151.5115 60.0016 32.0000 1.9908 1.9931 418.7094 419.2878 0.0867 -1.0000 -1.0000 0806755 1582596524.20 151.5768 60.0016 32.0000 1.9906 1.9928 418.7627 419.3423 0.0868 -1.0000 -1.0000 0806817 1582596524.30 151.5768 60.0016 32.0000 1.9914 1.9937 418.6501 419.2278 0.0866 -1.0000 -1.0000 0806880 1582596524.40 151.5768 60.0016 32.0000 1.9906 1.9928 418.6556 419.2343 0.0868 -1.0000 -1.0000 0806958 1582596524.50 151.5768 60.0016 32.0000 1.9912 1.9934 418.6626 419.2410 0.0866 -1.0000 -1.0000 0807020 1582596524.60 151.5768 60.0016 32.0000 1.9903 1.9925 418.7190 419.2977 0.0868 -1.0000 -1.0000 0807083 1582596524.70 151.5348 60.0014 32.0000 1.9905 1.9927 418.7096 419.2906 0.0871 -1.0000 -1.0000 0807286 1582596524.80 151.5348 60.0014 32.0000 1.9910 1.9933 418.5764 419.1575 0.0871 -1.0000 -1.0000 0807349 1582596524.90 151.5348 60.0014 32.0000 1.9914 1.9937 418.5158 419.0965 0.0871 -1.0000 -1.0000 0807411 1582596525.00 151.5348 60.0014 32.0000 1.9913 1.9935 418.6092 419.1901 0.0870 -1.0000 -1.0000 0807552 1582596525.10 151.5348 60.0014 32.0000 1.9910 1.9933 418.6737 419.2608 0.0885 -1.0000 -1.0000 0807614 1582596525.20 151.5348 60.0014 32.0000 1.9915 1.9938 418.6230 419.2163 0.0888 -1.0000 -1.0000 0807676 1582596525.30 151.5993 60.0014 32.0000 1.9915 1.9938 418.5684 419.1558 0.0878 -1.0000 -1.0000 0807755 1582596525.40 151.5993 60.0014 32.0000 1.9917 1.9939 418.6049 419.1874 0.0872 -1.0000 -1.0000 0807817 1582596525.50 151.5993 60.0014 32.0000 1.9913 1.9936 418.7971 419.3775 0.0869 -1.0000 -1.0000 0807895 1582596525.60 151.5993 60.0014 32.0000 1.9912 1.9935 418.8055 419.3852 0.0868 -1.0000 -1.0000 0807973 1582596525.70 151.5993 60.0014 32.0000 1.9909 1.9932 418.6369 419.2160 0.0868 -1.0000 -1.0000 0808036 1582596525.80 151.6005 60.0014 32.0000 1.9920 1.9943 418.5215 419.1010 0.0869 -1.0000 -1.0000 0808098 1582596525.90 151.6043 60.0014 32.0000 1.9916 1.9939 418.6558 419.2340 0.0867 -1.0000 -1.0000 0808176 1582596526.00 151.6043 60.0014 32.0000 1.9905 1.9927 418.8163 419.3967 0.0871 -1.0000 -1.0000 0808223 1582596526.10 151.6043 60.0014 32.0000 1.9906 1.9929 418.7547 419.3386 0.0876 -1.0000 -1.0000 0808302 1582596526.20 151.6043 60.0014 32.0000 1.9914 1.9937 418.7470 419.3347 0.0880 -1.0000 -1.0000 0808364 1582596526.30 151.6043 60.0014 32.0000 1.9912 1.9935 418.6744 419.2606 0.0879 -1.0000 -1.0000 0808426 1582596526.40 151.5845 60.0014 32.0000 1.9901 1.9924 418.7836 419.3704 0.0878 -1.0000 -1.0000 0808505 1582596526.50 151.5837 60.0014 32.0000 1.9910 1.9933 418.7286 419.3114 0.0871 -1.0000 -1.0000 0808567 1582596526.60 151.5837 60.0014 32.0000 1.9910 1.9933 418.7270 419.3084 0.0870 -1.0000 -1.0000 0808630 1582596526.70 151.5837 60.0014 32.0000 1.9914 1.9937 418.5846 419.1644 0.0870 -1.0000 -1.0000 0809520 1582596526.80 151.5837 60.0014 32.0000 1.9915 1.9938 418.5715 419.1519 0.0869 -1.0000 -1.0000 0809583 1582596526.90 151.5868 60.0014 32.0000 1.9906 1.9928 418.6582 419.2356 0.0866 -1.0000 -1.0000 0809646 1582596527.00 151.6017 60.0014 32.0000 1.9905 1.9927 418.7470 419.3263 0.0868 -1.0000 -1.0000 0809755 1582596527.10 151.6017 60.0014 32.0000 1.9911 1.9934 418.6282 419.2073 0.0867 -1.0000 -1.0000 0809817 1582596527.20 151.6017 60.0014 32.0000 1.9915 1.9938 418.5607 419.1405 0.0870 -1.0000 -1.0000 0809880 1582596527.30 151.6017 60.0014 32.0000 1.9914 1.9937 418.6205 419.2045 0.0878 -1.0000 -1.0000 0809958 1582596527.40 151.6017 60.0014 32.0000 1.9912 1.9935 418.7236 419.3168 0.0894 -1.0000 -1.0000 0810020 1582596527.50 151.5966 60.0014 32.0000 1.9906 1.9930 418.7474 419.3455 0.0895 -1.0000 -1.0000 0810098 1582596527.60 151.5600 60.0014 32.0000 1.9913 1.9937 418.6801 419.2734 0.0886 -1.0000 -1.0000 0810208 1582596527.70 151.5600 60.0014 32.0000 1.9920 1.9943 418.5860 419.1734 0.0879 -1.0000 -1.0000 0810270 1582596527.80 151.5600 60.0014 32.0000 1.9918 1.9941 418.6803 419.2658 0.0877 -1.0000 -1.0000 0810349 1582596527.90 151.5600 60.0014 32.0000 1.9915 1.9938 418.8738 419.4589 0.0877 -1.0000 -1.0000 0810411 1582596528.00 151.5600 60.0014 32.0000 1.9903 1.9926 418.8286 419.4147 0.0878 -1.0000 -1.0000 0810473 1582596528.10 151.5538 60.0014 32.0000 1.9924 1.9947 418.7087 419.2943 0.0877 -1.0000 -1.0000 0810552 1582596528.20 151.5538 60.0014 32.0000 1.9927 1.9950 418.6782 419.2636 0.0878 -1.0000 -1.0000 0810614 1582596528.30 151.5538 60.0014 32.0000 1.9909 1.9932 418.6814 419.2694 0.0881 -1.0000 -1.0000 0810676 1582596528.40 151.5538 60.0014 32.0000 1.9912 1.9935 418.8190 419.4058 0.0878 -1.0000 -1.0000 0810739 1582596528.50 151.5538 60.0014 32.0000 1.9906 1.9929 418.7836 419.3690 0.0877 -1.0000 -1.0000 0810802 1582596528.60 151.5267 60.0014 32.0000 1.9913 1.9936 418.6150 419.2000 0.0876 -1.0000 -1.0000 0810864 1582596528.70 151.4987 60.0014 32.0000 1.9919 1.9942 418.6790 419.2638 0.0876 -1.0000 -1.0000 0810942 1582596528.80 151.4987 60.0014 32.0000 1.9915 1.9938 418.7718 419.3581 0.0879 -1.0000 -1.0000 0811223 1582596528.90 151.4987 60.0014 32.0000 1.9910 1.9933 418.8642 419.4512 0.0878 -1.0000 -1.0000 0811286 1582596529.00 151.4987 60.0014 32.0000 1.9919 1.9942 418.6685 419.2536 0.0877 -1.0000 -1.0000 0811364 1582596529.10 151.4987 60.0014 32.0000 1.9918 1.9941 418.6288 419.2155 0.0880 -1.0000 -1.0000 0811426 1582596529.20 151.4955 60.0014 32.0000 1.9920 1.9943 418.6109 419.1982 0.0879 -1.0000 -1.0000 0811505 1582596529.30 151.4955 60.0014 32.0000 1.9910 1.9933 418.7351 419.3213 0.0878 -1.0000 -1.0000 0811989 1582596529.40 151.4955 60.0014 32.0000 1.9909 1.9932 418.6741 419.2596 0.0876 -1.0000 -1.0000 0812052 1582596529.50 151.4955 60.0014 32.0000 1.9922 1.9945 418.6141 419.1976 0.0874 -1.0000 -1.0000 0812114 1582596529.60 151.4955 60.0014 32.0000 1.9920 1.9943 418.6354 419.2187 0.0874 -1.0000 -1.0000 0812192 1582596529.70 151.4955 60.0014 32.0000 1.9913 1.9936 418.6397 419.2242 0.0877 -1.0000 -1.0000 0812255 1582596529.80 151.4833 60.0010 32.0000 1.9917 1.9940 418.6858 419.2705 0.0875 -1.0000 -1.0000 0812489 1582596529.90 151.4833 60.0010 32.0000 1.9922 1.9945 418.6023 419.1857 0.0874 -1.0000 -1.0000 0812552 1582596530.00 151.4833 60.0010 32.0000 1.9920 1.9943 418.6391 419.2244 0.0879 -1.0000 -1.0000 0812614 1582596530.10 151.4833 60.0010 32.0000 1.9914 1.9938 418.6546 419.2452 0.0886 -1.0000 -1.0000 0812692 1582596530.20 151.4833 60.0010 32.0000 1.9908 1.9931 418.7668 419.3641 0.0897 -1.0000 -1.0000 0812755 1582596530.30 151.4756 60.0010 32.0000 1.9911 1.9935 418.9126 419.5145 0.0902 -1.0000 -1.0000 0812989 1582596530.40 151.4536 60.0010 32.0000 1.9914 1.9937 418.8385 419.4385 0.0897 -1.0000 -1.0000 0813052 1582596530.50 151.4536 60.0010 32.0000 1.9919 1.9942 418.6007 419.1980 0.0896 -1.0000 -1.0000 0813114 1582596530.60 151.4536 60.0010 32.0000 1.9919 1.9943 418.5863 419.1878 0.0904 -1.0000 -1.0000 0813176 1582596530.70 151.4536 60.0010 32.0000 1.9916 1.9940 418.6558 419.2621 0.0909 -1.0000 -1.0000 0813255 1582596530.80 151.4536 60.0010 32.0000 1.9915 1.9939 418.7575 419.3616 0.0904 -1.0000 -1.0000 0813489 1582596530.90 151.4343 60.0010 32.0000 1.9921 1.9945 418.5947 419.1978 0.0905 -1.0000 -1.0000 0813552 1582596531.00 151.4341 60.0010 32.0000 1.9921 1.9944 418.6256 419.2303 0.0905 -1.0000 -1.0000 0813614 1582596531.10 151.4341 60.0010 32.0000 1.9911 1.9935 418.7293 419.3331 0.0905 -1.0000 -1.0000 0813676 1582596531.20 151.4341 60.0010 32.0000 1.9912 1.9936 418.8226 419.4290 0.0910 -1.0000 -1.0000 0813739 1582596531.30 151.4341 60.0010 32.0000 1.9910 1.9934 418.6893 419.3017 0.0918 -1.0000 -1.0000 0813989 1582596531.40 151.4629 60.0010 32.0000 1.9913 1.9937 418.5430 419.1539 0.0914 -1.0000 -1.0000 0814052 1582596531.50 151.5094 60.0010 32.0000 1.9914 1.9938 418.4590 419.0652 0.0907 -1.0000 -1.0000 0814114 1582596531.60 151.5094 60.0010 32.0000 1.9913 1.9937 418.8437 419.4491 0.0905 -1.0000 -1.0000 0814176 1582596531.70 151.5094 60.0010 32.0000 1.9908 1.9932 418.7255 419.3267 0.0898 -1.0000 -1.0000 0814239 1582596531.80 151.5094 60.0010 32.0000 1.9918 1.9941 418.5895 419.1856 0.0892 -1.0000 -1.0000 0814317 1582596531.90 151.5094 60.0010 32.0000 1.9916 1.9940 418.5911 419.1842 0.0888 -1.0000 -1.0000 0814505 1582596532.00 151.5724 60.0010 32.0000 1.9920 1.9943 418.6253 419.2157 0.0883 -1.0000 -1.0000 0814567 1582596532.10 151.5724 60.0010 32.0000 1.9904 1.9927 418.7649 419.3528 0.0880 -1.0000 -1.0000 0814646 1582596532.20 151.5724 60.0010 32.0000 1.9918 1.9941 418.6529 419.2383 0.0876 -1.0000 -1.0000 0814708 1582596532.30 151.5724 60.0010 32.0000 1.9916 1.9939 418.6054 419.1905 0.0877 -1.0000 -1.0000 0814770 1582596532.40 151.5724 60.0010 32.0000 1.9909 1.9932 418.6778 419.2649 0.0880 -1.0000 -1.0000 0814833 1582596532.50 151.5724 60.0010 32.0000 1.9908 1.9931 418.8063 419.3963 0.0885 -1.0000 -1.0000 0814895 1582596532.60 151.5358 60.0010 32.0000 1.9914 1.9938 418.6619 419.2560 0.0891 -1.0000 -1.0000 0814958 1582596532.70 151.5358 60.0010 32.0000 1.9916 1.9939 418.6479 419.2415 0.0888 -1.0000 -1.0000 0815036 1582596532.80 151.5358 60.0010 32.0000 1.9911 1.9934 418.6203 419.2087 0.0880 -1.0000 -1.0000 0815098 1582596532.90 151.5358 60.0010 32.0000 1.9911 1.9934 418.6669 419.2537 0.0880 -1.0000 -1.0000 0815317 1582596533.00 151.5358 60.0010 32.0000 1.9904 1.9927 418.8206 419.4091 0.0880 -1.0000 -1.0000 0815395 1582596533.10 151.5358 60.0010 32.0000 1.9913 1.9936 418.7229 419.3097 0.0880 -1.0000 -1.0000 0815458 1582596533.20 151.5911 60.0010 32.0000 1.9906 1.9929 418.6038 419.1912 0.0880 -1.0000 -1.0000 0815520 1582596533.30 151.5911 60.0010 32.0000 1.9909 1.9932 418.7151 419.3022 0.0879 -1.0000 -1.0000 0815599 1582596533.40 151.5911 60.0010 32.0000 1.9906 1.9929 418.8337 419.4202 0.0880 -1.0000 -1.0000 0815770 1582596533.50 151.5911 60.0010 32.0000 1.9911 1.9934 418.6260 419.2154 0.0884 -1.0000 -1.0000 0815849 1582596533.60 151.5911 60.0010 32.0000 1.9912 1.9935 418.4764 419.0676 0.0887 -1.0000 -1.0000 0815911 1582596533.70 151.6063 60.0010 32.0000 1.9917 1.9940 418.6705 419.2629 0.0886 -1.0000 -1.0000 0815973 1582596533.80 151.6063 60.0010 32.0000 1.9908 1.9931 418.7532 419.3430 0.0884 -1.0000 -1.0000 0816036 1582596533.90 151.6063 60.0010 32.0000 1.9907 1.9930 418.8489 419.4417 0.0890 -1.0000 -1.0000 0816099 1582596534.00 151.6063 60.0010 32.0000 1.9916 1.9939 418.6437 419.2503 0.0914 -1.0000 -1.0000 0816770 1582596534.10 151.6063 60.0010 32.0000 1.9915 1.9940 418.5346 419.1505 0.0920 -1.0000 -1.0000 0816849 1582596534.20 151.6063 60.0010 32.0000 1.9915 1.9939 418.6103 419.2179 0.0908 -1.0000 -1.0000 0816911 1582596534.30 151.5300 60.0010 32.0000 1.9910 1.9934 418.7632 419.3652 0.0901 -1.0000 -1.0000 0816958 1582596534.40 151.5300 60.0010 32.0000 1.9914 1.9937 418.6450 419.2441 0.0898 -1.0000 -1.0000 0817036 1582596534.50 151.5300 60.0010 32.0000 1.9913 1.9936 418.5347 419.1375 0.0908 -1.0000 -1.0000 0817099 1582596534.60 151.5300 60.0010 32.0000 1.9913 1.9937 418.6001 419.2153 0.0925 -1.0000 -1.0000 0817161 1582596534.70 151.5300 60.0010 32.0000 1.9902 1.9926 418.7511 419.3697 0.0924 -1.0000 -1.0000 0817239 1582596534.80 151.5300 60.0010 32.0000 1.9905 1.9929 418.7189 419.3282 0.0907 -1.0000 -1.0000 0817302 1582596534.90 151.4716 60.0016 32.0000 1.9913 1.9936 418.6583 419.2554 0.0892 -1.0000 -1.0000 0817364 1582596535.00 151.4716 60.0016 32.0000 1.9910 1.9933 418.5327 419.1256 0.0888 -1.0000 -1.0000 0817505 1582596535.10 151.4716 60.0016 32.0000 1.9906 1.9929 418.6490 419.2395 0.0884 -1.0000 -1.0000 0817567 1582596535.20 151.4716 60.0016 32.0000 1.9912 1.9935 418.7738 419.3624 0.0881 -1.0000 -1.0000 0817630 1582596535.30 151.4716 60.0016 32.0000 1.9908 1.9931 418.7477 419.3352 0.0881 -1.0000 -1.0000 0817692 1582596535.40 151.4589 60.0016 32.0000 1.9913 1.9936 418.6149 419.2044 0.0884 -1.0000 -1.0000 0817755 1582596535.50 151.4589 60.0016 32.0000 1.9908 1.9932 418.6074 419.1980 0.0885 -1.0000 -1.0000 0818255 1582596535.60 151.4589 60.0016 32.0000 1.9907 1.9930 418.7906 419.3816 0.0885 -1.0000 -1.0000 0818317 1582596535.70 151.4589 60.0016 32.0000 1.9911 1.9934 418.7201 419.3094 0.0882 -1.0000 -1.0000 0818380 1582596535.80 151.4589 60.0016 32.0000 1.9910 1.9933 418.5700 419.1564 0.0878 -1.0000 -1.0000 0818458 1582596535.90 151.4591 60.0016 32.0000 1.9907 1.9929 418.7248 419.3110 0.0878 -1.0000 -1.0000 0818567 1582596536.00 151.4612 60.0016 32.0000 1.9901 1.9924 418.7335 419.3203 0.0879 -1.0000 -1.0000 0818755 1582596536.10 151.4612 60.0016 32.0000 1.9907 1.9930 418.7736 419.3624 0.0883 -1.0000 -1.0000 0818833 1582596536.20 151.4612 60.0016 32.0000 1.9908 1.9931 418.6159 419.2070 0.0885 -1.0000 -1.0000 0818895 1582596536.30 151.4612 60.0016 32.0000 1.9919 1.9942 418.6078 419.1987 0.0886 -1.0000 -1.0000 0818958 1582596536.40 151.4612 60.0016 32.0000 1.9911 1.9934 418.7613 419.3524 0.0885 -1.0000 -1.0000 0819020 1582596536.50 151.4193 60.0016 32.0000 1.9904 1.9927 418.8061 419.3972 0.0886 -1.0000 -1.0000 0819270 1582596536.60 151.4193 60.0016 32.0000 1.9911 1.9934 418.7535 419.3453 0.0887 -1.0000 -1.0000 0819317 1582596536.70 151.4193 60.0016 32.0000 1.9910 1.9933 418.6874 419.2832 0.0896 -1.0000 -1.0000 0819395 1582596536.80 151.4193 60.0016 32.0000 1.9910 1.9933 418.7715 419.3694 0.0894 -1.0000 -1.0000 0819458 1582596536.90 151.4193 60.0016 32.0000 1.9906 1.9929 418.7785 419.3720 0.0889 -1.0000 -1.0000 0819520 1582596537.00 151.4193 60.0016 32.0000 1.9905 1.9928 418.7040 419.2963 0.0886 -1.0000 -1.0000 0819599 1582596537.10 151.4208 60.0016 32.0000 1.9913 1.9936 418.6308 419.2221 0.0886 -1.0000 -1.0000 0819661 1582596537.20 151.4286 60.0016 32.0000 1.9913 1.9936 418.7043 419.2969 0.0889 -1.0000 -1.0000 0819723 1582596537.30 151.4286 60.0016 32.0000 1.9910 1.9934 418.6839 419.2779 0.0890 -1.0000 -1.0000 0819786 1582596537.40 151.4286 60.0016 32.0000 1.9903 1.9927 418.7931 419.3868 0.0890 -1.0000 -1.0000 0819848 1582596537.50 151.4286 60.0016 32.0000 1.9912 1.9935 418.7120 419.3079 0.0893 -1.0000 -1.0000 0819926 1582596537.60 151.4286 60.0016 32.0000 1.9911 1.9934 418.5690 419.1646 0.0892 -1.0000 -1.0000 0819989 1582596537.70 151.4887 60.0016 32.0000 1.9908 1.9932 418.5998 419.2012 0.0906 -1.0000 -1.0000 0820052 1582596537.80 151.4898 60.0016 32.0000 1.9902 1.9926 418.6970 419.3143 0.0925 -1.0000 -1.0000 0820130 1582596537.90 151.4898 60.0016 32.0000 1.9914 1.9939 418.5104 419.1263 0.0917 -1.0000 -1.0000 0820192 1582596538.00 151.4898 60.0016 32.0000 1.9911 1.9935 418.5720 419.1753 0.0900 -1.0000 -1.0000 0820255 1582596538.10 151.4898 60.0016 32.0000 1.9916 1.9939 418.7015 419.2949 0.0888 -1.0000 -1.0000 0820849 1582596538.20 151.4905 60.0016 32.0000 1.9908 1.9932 418.7760 419.3723 0.0897 -1.0000 -1.0000 0820942 1582596538.30 151.5140 60.0016 32.0000 1.9894 1.9918 418.7800 419.3836 0.0905 -1.0000 -1.0000 0821005 1582596538.40 151.5140 60.0016 32.0000 1.9905 1.9929 418.5853 419.1879 0.0901 -1.0000 -1.0000 0821083 1582596538.50 151.5140 60.0016 32.0000 1.9911 1.9935 418.4522 419.0505 0.0898 -1.0000 -1.0000 0821145 1582596538.60 151.5140 60.0016 32.0000 1.9908 1.9931 418.6472 419.2524 0.0911 -1.0000 -1.0000 0821208 1582596538.70 151.5140 60.0016 32.0000 1.9907 1.9931 418.7922 419.4048 0.0918 -1.0000 -1.0000 0821286 1582596538.80 151.5140 60.0016 32.0000 1.9902 1.9926 418.7310 419.3400 0.0909 -1.0000 -1.0000 0821349 1582596538.90 151.5264 60.0016 32.0000 1.9905 1.9928 418.6295 419.2316 0.0902 -1.0000 -1.0000 0821411 1582596539.00 151.5276 60.0016 32.0000 1.9918 1.9942 418.7013 419.3029 0.0901 -1.0000 -1.0000 0821473 1582596539.10 151.5276 60.0016 32.0000 1.9903 1.9926 418.7109 419.3110 0.0898 -1.0000 -1.0000 0821770 1582596539.20 151.5276 60.0016 32.0000 1.9911 1.9935 418.7131 419.3111 0.0895 -1.0000 -1.0000 0821833 1582596539.30 151.5276 60.0016 32.0000 1.9910 1.9933 418.7187 419.3144 0.0892 -1.0000 -1.0000 0821911 1582596539.40 151.5276 60.0016 32.0000 1.9907 1.9930 418.5929 419.1869 0.0889 -1.0000 -1.0000 0821958 1582596539.50 151.5005 60.0016 32.0000 1.9903 1.9926 418.6104 419.2028 0.0887 -1.0000 -1.0000 0822036 1582596539.60 151.5005 60.0016 32.0000 1.9897 1.9920 418.7451 419.3360 0.0885 -1.0000 -1.0000 0822270 1582596539.70 151.5005 60.0016 32.0000 1.9907 1.9930 418.7241 419.3138 0.0883 -1.0000 -1.0000 0822333 1582596539.80 151.5005 60.0016 32.0000 1.9915 1.9938 418.6013 419.1881 0.0879 -1.0000 -1.0000 0822411 1582596539.90 151.5005 60.0016 32.0000 1.9906 1.9929 418.6207 419.2078 0.0881 -1.0000 -1.0000 0822473 1582596540.00 151.4776 60.0018 32.0000 1.9901 1.9924 418.8048 419.3968 0.0890 -1.0000 -1.0000 0822536 1582596540.10 151.4776 60.0018 32.0000 1.9906 1.9929 418.8016 419.3974 0.0892 -1.0000 -1.0000 0822770 1582596540.20 151.4776 60.0018 32.0000 1.9907 1.9930 418.5785 419.1728 0.0890 -1.0000 -1.0000 0822833 1582596540.30 151.4776 60.0018 32.0000 1.9906 1.9930 418.7531 419.3471 0.0889 -1.0000 -1.0000 0822895 1582596540.40 151.4776 60.0018 32.0000 1.9903 1.9927 418.7503 419.3418 0.0885 -1.0000 -1.0000 0822958 1582596540.50 151.4776 60.0018 32.0000 1.9909 1.9932 418.6676 419.2580 0.0883 -1.0000 -1.0000 0823036 1582596540.60 151.4776 60.0018 32.0000 1.9909 1.9932 418.5317 419.1215 0.0883 -1.0000 -1.0000 0823083 1582596540.70 151.5543 60.0018 32.0000 1.9912 1.9935 418.6188 419.2065 0.0880 -1.0000 -1.0000 0823161 1582596540.80 151.5543 60.0018 32.0000 1.9913 1.9936 418.6215 419.2085 0.0880 -1.0000 -1.0000 0823239 1582596540.90 151.5543 60.0018 32.0000 1.9912 1.9935 418.6344 419.2226 0.0882 -1.0000 -1.0000 0823302 1582596541.00 151.5543 60.0018 32.0000 1.9901 1.9924 418.8491 419.4390 0.0883 -1.0000 -1.0000 0823380 1582596541.10 151.5543 60.0018 32.0000 1.9907 1.9930 418.7805 419.3712 0.0885 -1.0000 -1.0000 0823442 1582596541.20 151.5543 60.0018 32.0000 1.9903 1.9926 418.6631 419.2511 0.0880 -1.0000 -1.0000 0823505 1582596541.30 151.5543 60.0018 32.0000 1.9919 1.9942 418.6414 419.2279 0.0879 -1.0000 -1.0000 0823567 1582596541.40 151.5543 60.0018 32.0000 1.9906 1.9929 418.7908 419.3787 0.0881 -1.0000 -1.0000 0823630 1582596541.50 151.5543 60.0018 32.0000 1.9901 1.9924 418.8011 419.3918 0.0884 -1.0000 -1.0000 0823708 1582596541.60 151.5543 60.0018 32.0000 1.9901 1.9924 418.7472 419.3378 0.0886 -1.0000 -1.0000 0823770 1582596541.70 151.5543 60.0018 32.0000 1.9911 1.9935 418.5912 419.1862 0.0894 -1.0000 -1.0000 0824458 1582596541.80 151.5543 60.0018 32.0000 1.9907 1.9931 418.5394 419.1389 0.0898 -1.0000 -1.0000 0824536 1582596541.90 151.5023 60.0018 32.0000 1.9902 1.9925 418.7408 419.3352 0.0888 -1.0000 -1.0000 0824599 1582596542.00 151.4893 60.0018 32.0000 1.9905 1.9928 418.8149 419.4033 0.0880 -1.0000 -1.0000 0824661 1582596542.10 151.4893 60.0018 32.0000 1.9918 1.9941 418.6905 419.2770 0.0879 -1.0000 -1.0000 0824739 1582596542.20 151.4893 60.0018 32.0000 1.9915 1.9938 418.5461 419.1346 0.0881 -1.0000 -1.0000 0824802 1582596542.30 151.4893 60.0018 32.0000 1.9908 1.9931 418.6346 419.2236 0.0884 -1.0000 -1.0000 0824864 1582596542.40 151.4847 60.0018 32.0000 1.9903 1.9926 418.6578 419.2495 0.0887 -1.0000 -1.0000 0824926 1582596542.50 151.4395 60.0018 32.0000 1.9906 1.9930 418.5772 419.1735 0.0897 -1.0000 -1.0000 0824989 1582596542.60 151.4395 60.0018 32.0000 1.9908 1.9932 418.5741 419.1764 0.0902 -1.0000 -1.0000 0825052 1582596542.70 151.4395 60.0018 32.0000 1.9909 1.9932 418.5836 419.1835 0.0897 -1.0000 -1.0000 0825130 1582596542.80 151.4395 60.0018 32.0000 1.9905 1.9929 418.6833 419.2785 0.0891 -1.0000 -1.0000 0825192 1582596542.90 151.4395 60.0018 32.0000 1.9904 1.9927 418.8066 419.3997 0.0887 -1.0000 -1.0000 0825255 1582596543.00 151.4494 60.0018 32.0000 1.9906 1.9930 418.7437 419.3361 0.0889 -1.0000 -1.0000 0825333 1582596543.10 151.4494 60.0018 32.0000 1.9912 1.9935 418.5521 419.1490 0.0896 -1.0000 -1.0000 0825395 1582596543.20 151.4494 60.0018 32.0000 1.9923 1.9947 418.6109 419.2107 0.0898 -1.0000 -1.0000 0825520 1582596543.30 151.4494 60.0018 32.0000 1.9911 1.9934 418.7355 419.3322 0.0892 -1.0000 -1.0000 0825599 1582596543.40 151.4494 60.0018 32.0000 1.9907 1.9930 418.8465 419.4403 0.0889 -1.0000 -1.0000 0825661 1582596543.50 151.4465 60.0018 32.0000 1.9911 1.9934 418.7773 419.3698 0.0887 -1.0000 -1.0000 0825723 1582596543.60 151.4380 60.0018 32.0000 1.9909 1.9932 418.5979 419.1887 0.0884 -1.0000 -1.0000 0825786 1582596543.70 151.4380 60.0018 32.0000 1.9906 1.9929 418.8018 419.3921 0.0885 -1.0000 -1.0000 0826536 1582596543.80 151.4380 60.0018 32.0000 1.9912 1.9935 418.7120 419.3059 0.0892 -1.0000 -1.0000 0826614 1582596543.90 151.4380 60.0018 32.0000 1.9920 1.9944 418.5950 419.2021 0.0911 -1.0000 -1.0000 0826676 1582596544.00 151.4380 60.0018 32.0000 1.9917 1.9941 418.6558 419.2664 0.0917 -1.0000 -1.0000 0826755 1582596544.10 151.5096 60.0018 32.0000 1.9909 1.9933 418.7859 419.3998 0.0920 -1.0000 -1.0000 0826817 1582596544.20 151.5096 60.0018 32.0000 1.9910 1.9934 418.8142 419.4280 0.0918 -1.0000 -1.0000 0826880 1582596544.30 151.5096 60.0018 32.0000 1.9917 1.9941 418.5830 419.1906 0.0908 -1.0000 -1.0000 0826942 1582596544.40 151.5096 60.0018 32.0000 1.9915 1.9939 418.6187 419.2205 0.0901 -1.0000 -1.0000 0827020 1582596544.50 151.5096 60.0018 32.0000 1.9914 1.9938 418.7377 419.3394 0.0902 -1.0000 -1.0000 0827083 1582596544.60 151.5096 60.0018 32.0000 1.9901 1.9924 418.8080 419.4082 0.0898 -1.0000 -1.0000 0827146 1582596544.70 151.4932 60.0021 32.0000 1.9903 1.9926 418.7449 419.3434 0.0897 -1.0000 -1.0000 0827208 1582596544.80 151.4890 60.0022 32.0000 1.9914 1.9938 418.6098 419.2068 0.0893 -1.0000 -1.0000 0827270 1582596544.90 151.4890 60.0022 32.0000 1.9903 1.9926 418.7256 419.3197 0.0889 -1.0000 -1.0000 0827333 1582596545.00 151.4890 60.0022 32.0000 1.9902 1.9925 418.6545 419.2510 0.0896 -1.0000 -1.0000 0827411 1582596545.10 151.4890 60.0022 32.0000 1.9903 1.9926 418.6613 419.2633 0.0902 -1.0000 -1.0000 0827473 1582596545.20 151.4890 60.0022 32.0000 1.9915 1.9938 418.5748 419.1752 0.0898 -1.0000 -1.0000 0827536 1582596545.30 151.5268 60.0022 32.0000 1.9909 1.9932 418.6998 419.2994 0.0898 -1.0000 -1.0000 0827770 1582596545.40 151.5268 60.0022 32.0000 1.9909 1.9932 418.6503 419.2469 0.0894 -1.0000 -1.0000 0827833 1582596545.50 151.5268 60.0022 32.0000 1.9903 1.9926 418.7303 419.3269 0.0893 -1.0000 -1.0000 0827911 1582596545.60 151.5268 60.0022 32.0000 1.9911 1.9934 418.5919 419.1863 0.0890 -1.0000 -1.0000 0828286 1582596545.70 151.5268 60.0022 32.0000 1.9908 1.9931 418.5498 419.1433 0.0890 -1.0000 -1.0000 0828349 1582596545.80 151.5239 60.0022 32.0000 1.9900 1.9923 418.6752 419.2702 0.0893 -1.0000 -1.0000 0828426 1582596545.90 151.5239 60.0022 32.0000 1.9903 1.9926 418.7966 419.3929 0.0893 -1.0000 -1.0000 0828489 1582596546.00 151.5239 60.0022 32.0000 1.9913 1.9936 418.6178 419.2118 0.0889 -1.0000 -1.0000 0828552 1582596546.10 151.5239 60.0022 32.0000 1.9913 1.9936 418.4414 419.0324 0.0886 -1.0000 -1.0000 0828630 1582596546.20 151.5239 60.0022 32.0000 1.9906 1.9929 418.6936 419.2851 0.0885 -1.0000 -1.0000 0828692 1582596546.30 151.5230 60.0022 32.0000 1.9903 1.9926 418.7532 419.3445 0.0886 -1.0000 -1.0000 0829020 1582596546.40 151.5108 60.0022 32.0000 1.9911 1.9934 418.7061 419.2973 0.0886 -1.0000 -1.0000 0829099 1582596546.50 151.5108 60.0022 32.0000 1.9908 1.9931 418.5103 419.1048 0.0894 -1.0000 -1.0000 0829161 1582596546.60 151.5108 60.0022 32.0000 1.9910 1.9934 418.5035 419.1069 0.0907 -1.0000 -1.0000 0829223 1582596546.70 151.5108 60.0022 32.0000 1.9904 1.9928 418.6413 419.2507 0.0911 -1.0000 -1.0000 0829302 1582596546.80 151.5108 60.0022 32.0000 1.9903 1.9926 418.7990 419.4034 0.0903 -1.0000 -1.0000 0829520 1582596546.90 151.4746 60.0022 32.0000 1.9908 1.9931 418.6262 419.2254 0.0896 -1.0000 -1.0000 0829583 1582596547.00 151.4724 60.0022 32.0000 1.9911 1.9934 418.6765 419.2710 0.0890 -1.0000 -1.0000 0829661 1582596547.10 151.4724 60.0022 32.0000 1.9907 1.9930 418.6200 419.2122 0.0887 -1.0000 -1.0000 0829723 1582596547.20 151.4724 60.0022 32.0000 1.9901 1.9924 418.8679 419.4590 0.0885 -1.0000 -1.0000 0829786 1582596547.30 151.4724 60.0022 32.0000 1.9905 1.9928 418.8140 419.4053 0.0886 -1.0000 -1.0000 0830020 1582596547.40 151.4962 60.0022 32.0000 1.9918 1.9941 418.5725 419.1621 0.0885 -1.0000 -1.0000 0830083 1582596547.50 151.5677 60.0022 32.0000 1.9917 1.9940 418.6095 419.2007 0.0884 -1.0000 -1.0000 0830161 1582596547.60 151.5677 60.0022 32.0000 1.9906 1.9929 418.6883 419.2777 0.0883 -1.0000 -1.0000 0830223 1582596547.70 151.5677 60.0022 32.0000 1.9911 1.9934 418.7952 419.3888 0.0890 -1.0000 -1.0000 0830286 1582596547.80 151.5677 60.0022 32.0000 1.9913 1.9936 418.7479 419.3440 0.0894 -1.0000 -1.0000 0830348 1582596547.90 151.5677 60.0022 32.0000 1.9913 1.9936 418.6513 419.2465 0.0891 -1.0000 -1.0000 0830411 1582596548.00 151.4578 60.0022 32.0000 1.9916 1.9939 418.5750 419.1693 0.0890 -1.0000 -1.0000 0830473 1582596548.10 151.4578 60.0022 32.0000 1.9905 1.9928 418.6335 419.2248 0.0886 -1.0000 -1.0000 0830552 1582596548.20 151.4578 60.0022 32.0000 1.9910 1.9933 418.7452 419.3362 0.0885 -1.0000 -1.0000 0830614 1582596548.30 151.4578 60.0022 32.0000 1.9917 1.9941 418.6883 419.2794 0.0885 -1.0000 -1.0000 0830817 1582596548.40 151.4578 60.0022 32.0000 1.9917 1.9940 418.5427 419.1312 0.0882 -1.0000 -1.0000 0830880 1582596548.50 151.4578 60.0022 32.0000 1.9917 1.9940 418.6165 419.2048 0.0881 -1.0000 -1.0000 0830942 1582596548.60 151.3639 60.0022 32.0000 1.9910 1.9933 418.6546 419.2426 0.0883 -1.0000 -1.0000 0831005 1582596548.70 151.3639 60.0022 32.0000 1.9910 1.9933 418.8043 419.3921 0.0880 -1.0000 -1.0000 0831083 1582596548.80 151.3639 60.0022 32.0000 1.9915 1.9938 418.5756 419.1629 0.0880 -1.0000 -1.0000 0831146 1582596548.90 151.3639 60.0022 32.0000 1.9910 1.9933 418.5535 419.1408 0.0880 -1.0000 -1.0000 0831239 1582596549.00 151.3639 60.0022 32.0000 1.9903 1.9926 418.6850 419.2749 0.0884 -1.0000 -1.0000 0831317 1582596549.10 151.3639 60.0022 32.0000 1.9904 1.9927 418.8067 419.3958 0.0882 -1.0000 -1.0000 0831364 1582596549.20 151.3487 60.0022 32.0000 1.9913 1.9936 418.6052 419.1935 0.0881 -1.0000 -1.0000 0831442 1582596549.30 151.3487 60.0022 32.0000 1.9909 1.9932 418.4138 419.0000 0.0879 -1.0000 -1.0000 0831505 1582596549.40 151.3487 60.0022 32.0000 1.9906 1.9929 418.6211 419.2078 0.0879 -1.0000 -1.0000 0832036 1582596549.50 151.3487 60.0022 32.0000 1.9905 1.9928 418.6857 419.2719 0.0878 -1.0000 -1.0000 0832114 1582596549.60 151.3487 60.0022 32.0000 1.9907 1.9930 418.5889 419.1748 0.0878 -1.0000 -1.0000 0832161 1582596549.70 151.4038 60.0012 32.0000 1.9907 1.9930 418.5070 419.0950 0.0882 -1.0000 -1.0000 0832223 1582596549.80 151.4038 60.0012 32.0000 1.9908 1.9931 418.6028 419.1927 0.0885 -1.0000 -1.0000 0832317 1582596549.90 151.4038 60.0012 32.0000 1.9901 1.9924 418.6775 419.2696 0.0888 -1.0000 -1.0000 0832505 1582596550.00 151.4038 60.0012 32.0000 1.9904 1.9927 418.7262 419.3188 0.0889 -1.0000 -1.0000 0832567 1582596550.10 151.4038 60.0012 32.0000 1.9902 1.9925 418.6726 419.2685 0.0894 -1.0000 -1.0000 0832630 1582596550.20 151.4038 60.0012 32.0000 1.9915 1.9938 418.5598 419.1592 0.0900 -1.0000 -1.0000 0832692 1582596550.30 151.4038 60.0012 32.0000 1.9909 1.9933 418.5583 419.1616 0.0904 -1.0000 -1.0000 0832755 1582596550.40 151.4269 60.0012 32.0000 1.9905 1.9929 418.7323 419.3328 0.0898 -1.0000 -1.0000 0833036 1582596550.50 151.4269 60.0012 32.0000 1.9894 1.9917 418.6743 419.2687 0.0888 -1.0000 -1.0000 0833098 1582596550.60 151.4269 60.0012 32.0000 1.9903 1.9927 418.5119 419.1029 0.0885 -1.0000 -1.0000 0833161 1582596550.70 151.4269 60.0012 32.0000 1.9907 1.9930 418.5511 419.1386 0.0879 -1.0000 -1.0000 0833239 1582596550.80 151.4269 60.0012 32.0000 1.9906 1.9929 418.8073 419.3927 0.0876 -1.0000 -1.0000 0833302 1582596550.90 151.4608 60.0012 32.0000 1.9899 1.9922 418.7271 419.3115 0.0877 -1.0000 -1.0000 0833364 1582596551.00 151.4608 60.0012 32.0000 1.9907 1.9930 418.6405 419.2256 0.0877 -1.0000 -1.0000 0833442 1582596551.10 151.4608 60.0012 32.0000 1.9913 1.9936 418.5373 419.1207 0.0873 -1.0000 -1.0000 0833505 1582596551.20 151.4608 60.0012 32.0000 1.9900 1.9922 418.6230 419.2045 0.0872 -1.0000 -1.0000 0833552 1582596551.30 151.4608 60.0012 32.0000 1.9901 1.9923 418.6921 419.2738 0.0871 -1.0000 -1.0000 0833630 1582596551.40 151.4598 60.0012 32.0000 1.9902 1.9924 418.6779 419.2590 0.0870 -1.0000 -1.0000 0834255 1582596551.50 151.4580 60.0012 32.0000 1.9909 1.9932 418.5401 419.1203 0.0870 -1.0000 -1.0000 0834333 1582596551.60 151.4580 60.0012 32.0000 1.9903 1.9926 418.5162 419.0977 0.0872 -1.0000 -1.0000 0834395 1582596551.70 151.4580 60.0012 32.0000 1.9900 1.9923 418.6324 419.2146 0.0873 -1.0000 -1.0000 0834458 1582596551.80 151.4580 60.0012 32.0000 1.9907 1.9929 418.5840 419.1676 0.0875 -1.0000 -1.0000 0834552 1582596551.90 151.4580 60.0012 32.0000 1.9906 1.9929 418.5266 419.1112 0.0876 -1.0000 -1.0000 0834614 1582596552.00 151.4573 60.0012 32.0000 1.9903 1.9926 418.5109 419.0963 0.0878 -1.0000 -1.0000 0834676 1582596552.10 151.4573 60.0012 32.0000 1.9898 1.9921 418.7672 419.3509 0.0874 -1.0000 -1.0000 0834755 1582596552.20 151.4573 60.0012 32.0000 1.9904 1.9926 418.7095 419.2931 0.0874 -1.0000 -1.0000 0834817 1582596552.30 151.4573 60.0012 32.0000 1.9905 1.9927 418.6153 419.1977 0.0872 -1.0000 -1.0000 0834880 1582596552.40 151.4573 60.0012 32.0000 1.9907 1.9930 418.5463 419.1303 0.0876 -1.0000 -1.0000 0834958 1582596552.50 151.4370 60.0012 32.0000 1.9905 1.9928 418.7664 419.3517 0.0877 -1.0000 -1.0000 0835255 1582596552.60 151.4342 60.0012 32.0000 1.9910 1.9933 418.6761 419.2613 0.0877 -1.0000 -1.0000 0835317 1582596552.70 151.4342 60.0012 32.0000 1.9915 1.9937 418.5953 419.1804 0.0877 -1.0000 -1.0000 0835395 1582596552.80 151.4342 60.0012 32.0000 1.9907 1.9931 418.6543 419.2492 0.0895 -1.0000 -1.0000 0835458 1582596552.90 151.4342 60.0012 32.0000 1.9898 1.9921 418.7292 419.3287 0.0896 -1.0000 -1.0000 0835520 1582596553.00 151.4284 60.0012 32.0000 1.9913 1.9937 418.5695 419.1621 0.0884 -1.0000 -1.0000 0835583 1582596553.10 151.3794 60.0012 32.0000 1.9909 1.9932 418.5228 419.1095 0.0880 -1.0000 -1.0000 0835646 1582596553.20 151.3794 60.0012 32.0000 1.9906 1.9929 418.7208 419.3085 0.0880 -1.0000 -1.0000 0835708 1582596553.30 151.3794 60.0012 32.0000 1.9902 1.9925 418.7301 419.3171 0.0879 -1.0000 -1.0000 0835786 1582596553.40 151.3794 60.0012 32.0000 1.9909 1.9932 418.5773 419.1630 0.0878 -1.0000 -1.0000 0835848 1582596553.50 151.3794 60.0012 32.0000 1.9911 1.9934 418.5436 419.1294 0.0878 -1.0000 -1.0000 0836005 1582596553.60 151.3903 60.0012 32.0000 1.9917 1.9940 418.5803 419.1676 0.0878 -1.0000 -1.0000 0836067 1582596553.70 151.3903 60.0012 32.0000 1.9906 1.9929 418.6775 419.2617 0.0875 -1.0000 -1.0000 0836130 1582596553.80 151.3903 60.0012 32.0000 1.9901 1.9924 418.8073 419.3920 0.0876 -1.0000 -1.0000 0836192 1582596553.90 151.3903 60.0012 32.0000 1.9906 1.9928 418.5826 419.1653 0.0873 -1.0000 -1.0000 0836255 1582596554.00 151.3903 60.0012 32.0000 1.9916 1.9939 418.6000 419.1822 0.0872 -1.0000 -1.0000 0836536 1582596554.10 151.3875 60.0012 32.0000 1.9914 1.9937 418.5992 419.1802 0.0870 -1.0000 -1.0000 0836614 1582596554.20 151.3726 60.0012 32.0000 1.9902 1.9925 418.7777 419.3577 0.0869 -1.0000 -1.0000 0836676 1582596554.30 151.3726 60.0012 32.0000 1.9908 1.9931 418.7875 419.3665 0.0867 -1.0000 -1.0000 0836739 1582596554.40 151.3726 60.0012 32.0000 1.9905 1.9927 418.7241 419.3024 0.0865 -1.0000 -1.0000 0836817 1582596554.50 151.3726 60.0012 32.0000 1.9916 1.9939 418.6745 419.2519 0.0865 -1.0000 -1.0000 0837005 1582596554.60 151.3726 60.0012 32.0000 1.9907 1.9930 418.7418 419.3190 0.0864 -1.0000 -1.0000 0837067 1582596554.70 151.3774 60.0013 32.0000 1.9899 1.9922 418.8132 419.3901 0.0864 -1.0000 -1.0000 0837146 1582596554.80 151.3774 60.0013 32.0000 1.9912 1.9935 418.7818 419.3581 0.0863 -1.0000 -1.0000 0837192 1582596554.90 151.3774 60.0013 32.0000 1.9910 1.9933 418.6055 419.1824 0.0865 -1.0000 -1.0000 0837255 1582596555.00 151.3774 60.0013 32.0000 1.9906 1.9928 418.5950 419.1711 0.0863 -1.0000 -1.0000 0837333 1582596555.10 151.3774 60.0013 32.0000 1.9907 1.9930 418.8018 419.3785 0.0864 -1.0000 -1.0000 0837395 1582596555.20 151.3977 60.0013 32.0000 1.9904 1.9927 418.7000 419.2767 0.0864 -1.0000 -1.0000 0837458 1582596555.30 151.4085 60.0013 32.0000 1.9910 1.9933 418.5677 419.1442 0.0864 -1.0000 -1.0000 0837536 1582596555.40 151.4085 60.0013 32.0000 1.9908 1.9931 418.6685 419.2444 0.0863 -1.0000 -1.0000 0837599 1582596555.50 151.4085 60.0013 32.0000 1.9903 1.9925 418.7620 419.3384 0.0863 -1.0000 -1.0000 0837786 1582596555.60 151.4085 60.0013 32.0000 1.9903 1.9925 418.7011 419.2766 0.0860 -1.0000 -1.0000 0837849 1582596555.70 151.4134 60.0013 32.0000 1.9916 1.9938 418.5845 419.1594 0.0862 -1.0000 -1.0000 0837911 1582596555.80 151.5518 60.0013 32.0000 1.9915 1.9938 418.5532 419.1287 0.0862 -1.0000 -1.0000 0837989 1582596555.90 151.5518 60.0013 32.0000 1.9912 1.9935 418.6657 419.2389 0.0859 -1.0000 -1.0000 0838052 1582596556.00 151.5518 60.0013 32.0000 1.9910 1.9933 418.7557 419.3315 0.0863 -1.0000 -1.0000 0838146 1582596556.10 151.5518 60.0013 32.0000 1.9916 1.9939 418.7209 419.2964 0.0862 -1.0000 -1.0000 0838536 1582596556.20 151.5518 60.0013 32.0000 1.9916 1.9938 418.6291 419.2041 0.0862 -1.0000 -1.0000 0838599 1582596556.30 151.5578 60.0013 32.0000 1.9908 1.9931 418.5938 419.1687 0.0861 -1.0000 -1.0000 0838661 1582596556.40 151.5655 60.0013 32.0000 1.9900 1.9923 418.7175 419.2917 0.0860 -1.0000 -1.0000 0838739 1582596556.50 151.5655 60.0013 32.0000 1.9906 1.9929 418.6560 419.2298 0.0860 -1.0000 -1.0000 0838802 1582596556.60 151.5655 60.0013 32.0000 1.9915 1.9938 418.5232 419.0955 0.0857 -1.0000 -1.0000 0838864 1582596556.70 151.5655 60.0013 32.0000 1.9916 1.9938 418.5315 419.1049 0.0859 -1.0000 -1.0000 0838942 1582596556.80 151.5655 60.0013 32.0000 1.9901 1.9923 418.7781 419.3523 0.0861 -1.0000 -1.0000 0839005 1582596556.90 151.5670 60.0013 32.0000 1.9903 1.9926 418.7734 419.3476 0.0860 -1.0000 -1.0000 0839067 1582596557.00 151.5670 60.0013 32.0000 1.9912 1.9934 418.7667 419.3418 0.0862 -1.0000 -1.0000 0839130 1582596557.10 151.5670 60.0013 32.0000 1.9914 1.9936 418.5894 419.1648 0.0863 -1.0000 -1.0000 0839833 1582596557.20 151.5670 60.0013 32.0000 1.9918 1.9941 418.5924 419.1671 0.0861 -1.0000 -1.0000 0839895 1582596557.30 151.5670 60.0013 32.0000 1.9909 1.9931 418.5920 419.1681 0.0863 -1.0000 -1.0000 0839958 1582596557.40 151.5481 60.0013 32.0000 1.9905 1.9928 418.8265 419.4026 0.0862 -1.0000 -1.0000 0840020 1582596557.50 151.5318 60.0013 32.0000 1.9904 1.9926 418.7658 419.3429 0.0866 -1.0000 -1.0000 0840099 1582596557.60 151.5318 60.0013 32.0000 1.9906 1.9929 418.6326 419.2161 0.0877 -1.0000 -1.0000 0840161 1582596557.70 151.5318 60.0013 32.0000 1.9905 1.9928 418.6819 419.2673 0.0879 -1.0000 -1.0000 0840223 1582596557.80 151.5318 60.0013 32.0000 1.9902 1.9925 418.7531 419.3451 0.0889 -1.0000 -1.0000 0840302 1582596557.90 151.5318 60.0013 32.0000 1.9902 1.9926 418.7070 419.2995 0.0891 -1.0000 -1.0000 0840364 1582596558.00 151.4926 60.0013 32.0000 1.9913 1.9936 418.5441 419.1317 0.0877 -1.0000 -1.0000 0840426 1582596558.10 151.4908 60.0013 32.0000 1.9912 1.9934 418.6191 419.1989 0.0868 -1.0000 -1.0000 0840770 1582596558.20 151.4908 60.0013 32.0000 1.9909 1.9932 418.6775 419.2546 0.0864 -1.0000 -1.0000 0840833 1582596558.30 151.4908 60.0013 32.0000 1.9904 1.9926 418.7775 419.3524 0.0860 -1.0000 -1.0000 0840895 1582596558.40 151.4908 60.0013 32.0000 1.9900 1.9922 418.6577 419.2304 0.0857 -1.0000 -1.0000 0840973 1582596558.50 151.4908 60.0013 32.0000 1.9918 1.9940 418.5350 419.1056 0.0855 -1.0000 -1.0000 0841036 1582596558.60 151.5132 60.0013 32.0000 1.9914 1.9936 418.6658 419.2366 0.0855 -1.0000 -1.0000 0841099 1582596558.70 151.5132 60.0013 32.0000 1.9912 1.9934 418.5954 419.1657 0.0855 -1.0000 -1.0000 0841176 1582596558.80 151.5132 60.0013 32.0000 1.9908 1.9931 418.7472 419.3181 0.0856 -1.0000 -1.0000 0841239 1582596558.90 151.5132 60.0013 32.0000 1.9915 1.9938 418.6285 419.1992 0.0855 -1.0000 -1.0000 0841302 1582596559.00 151.5132 60.0013 32.0000 1.9912 1.9934 418.5956 419.1661 0.0854 -1.0000 -1.0000 0841380 1582596559.10 151.5132 60.0013 32.0000 1.9909 1.9932 418.7176 419.2870 0.0854 -1.0000 -1.0000 0841583 1582596559.20 151.4879 60.0013 32.0000 1.9902 1.9924 418.8245 419.3947 0.0853 -1.0000 -1.0000 0841646 1582596559.30 151.4706 60.0013 32.0000 1.9911 1.9934 418.7458 419.3160 0.0854 -1.0000 -1.0000 0841755 1582596559.40 151.4706 60.0013 32.0000 1.9912 1.9934 418.7657 419.3359 0.0854 -1.0000 -1.0000 0841817 1582596559.50 151.4706 60.0013 32.0000 1.9921 1.9944 418.6097 419.1806 0.0856 -1.0000 -1.0000 0841895 1582596559.60 151.4706 60.0013 32.0000 1.9914 1.9936 418.7056 419.2779 0.0858 -1.0000 -1.0000 0842020 1582596559.70 151.4706 60.0013 32.0000 1.9911 1.9933 418.8565 419.4290 0.0858 -1.0000 -1.0000 0842083 1582596559.80 151.4670 60.0020 32.0000 1.9910 1.9932 418.8238 419.3969 0.0858 -1.0000 -1.0000 0842161 1582596559.90 151.4670 60.0020 32.0000 1.9911 1.9933 418.7560 419.3277 0.0856 -1.0000 -1.0000 0842223 1582596560.00 151.4670 60.0020 32.0000 1.9907 1.9929 418.7214 419.2918 0.0855 -1.0000 -1.0000 0842286 1582596560.10 151.4670 60.0020 32.0000 1.9900 1.9922 418.8914 419.4656 0.0863 -1.0000 -1.0000 0842364 1582596560.20 151.4670 60.0020 32.0000 1.9904 1.9927 418.7557 419.3441 0.0891 -1.0000 -1.0000 0842426 1582596560.30 151.4670 60.0020 32.0000 1.9917 1.9940 418.5678 419.1689 0.0903 -1.0000 -1.0000 0842489 1582596560.40 151.4662 60.0020 32.0000 1.9913 1.9936 418.5684 419.1678 0.0894 -1.0000 -1.0000 0842567 1582596560.50 151.4446 60.0020 32.0000 1.9906 1.9930 418.7666 419.3535 0.0875 -1.0000 -1.0000 0842630 1582596560.60 151.4446 60.0020 32.0000 1.9909 1.9932 418.8490 419.4269 0.0864 -1.0000 -1.0000 0842708 1582596560.70 151.4446 60.0020 32.0000 1.9913 1.9935 418.6943 419.2705 0.0863 -1.0000 -1.0000 0843052 1582596560.80 151.4446 60.0020 32.0000 1.9912 1.9935 418.5912 419.1669 0.0864 -1.0000 -1.0000 0843114 1582596560.90 151.4446 60.0020 32.0000 1.9909 1.9932 418.7474 419.3246 0.0864 -1.0000 -1.0000 0843176 1582596561.00 151.4483 60.0020 32.0000 1.9907 1.9929 418.7917 419.3675 0.0862 -1.0000 -1.0000 0843239 1582596561.10 151.5550 60.0020 32.0000 1.9913 1.9936 418.6555 419.2306 0.0861 -1.0000 -1.0000 0843302 1582596561.20 151.5550 60.0020 32.0000 1.9911 1.9934 418.5453 419.1187 0.0859 -1.0000 -1.0000 0843552 1582596561.30 151.5550 60.0020 32.0000 1.9913 1.9936 418.7275 419.3010 0.0859 -1.0000 -1.0000 0843614 1582596561.40 151.5550 60.0020 32.0000 1.9909 1.9931 418.8969 419.4715 0.0860 -1.0000 -1.0000 0843676 1582596561.50 151.5550 60.0020 32.0000 1.9905 1.9928 418.7732 419.3469 0.0860 -1.0000 -1.0000 0843755 1582596561.60 151.5306 60.0020 32.0000 1.9910 1.9933 418.6955 419.2689 0.0859 -1.0000 -1.0000 0843817 1582596561.70 151.5306 60.0020 32.0000 1.9910 1.9932 418.6399 419.2127 0.0858 -1.0000 -1.0000 0844130 1582596561.80 151.5306 60.0020 32.0000 1.9916 1.9939 418.6654 419.2371 0.0857 -1.0000 -1.0000 0844208 1582596561.90 151.5306 60.0020 32.0000 1.9901 1.9923 418.8110 419.3832 0.0857 -1.0000 -1.0000 0844270 1582596562.00 151.5306 60.0020 32.0000 1.9905 1.9927 418.7798 419.3517 0.0857 -1.0000 -1.0000 0844333 1582596562.10 151.5553 60.0020 32.0000 1.9906 1.9929 418.7050 419.2784 0.0860 -1.0000 -1.0000 0844396 1582596562.20 151.6033 60.0020 32.0000 1.9911 1.9934 418.7796 419.3596 0.0874 -1.0000 -1.0000 0844567 1582596562.30 151.6033 60.0020 32.0000 1.9906 1.9929 418.7927 419.3842 0.0889 -1.0000 -1.0000 0844630 1582596562.40 151.6033 60.0020 32.0000 1.9906 1.9929 418.8818 419.4721 0.0881 -1.0000 -1.0000 0844708 1582596562.50 151.6033 60.0020 32.0000 1.9922 1.9945 418.7624 419.3453 0.0871 -1.0000 -1.0000 0844770 1582596562.60 151.6033 60.0020 32.0000 1.9919 1.9942 418.6498 419.2273 0.0864 -1.0000 -1.0000 0844833 1582596562.70 151.6329 60.0020 32.0000 1.9909 1.9932 418.6492 419.2271 0.0866 -1.0000 -1.0000 0845583 1582596562.80 151.6329 60.0020 32.0000 1.9910 1.9932 418.8380 419.4181 0.0870 -1.0000 -1.0000 0845645 1582596562.90 151.6329 60.0020 32.0000 1.9913 1.9936 418.8226 419.4046 0.0872 -1.0000 -1.0000 0845708 1582596563.00 151.6329 60.0020 32.0000 1.9922 1.9945 418.6371 419.2188 0.0871 -1.0000 -1.0000 0845817 1582596563.10 151.6329 60.0020 32.0000 1.9920 1.9942 418.6232 419.2020 0.0867 -1.0000 -1.0000 0845880 1582596563.20 151.5704 60.0020 32.0000 1.9912 1.9935 418.7552 419.3334 0.0867 -1.0000 -1.0000 0845942 1582596563.30 151.5318 60.0020 32.0000 1.9908 1.9930 418.8037 419.3835 0.0868 -1.0000 -1.0000 0846020 1582596563.40 151.5318 60.0020 32.0000 1.9912 1.9934 418.5982 419.1750 0.0864 -1.0000 -1.0000 0846083 1582596563.50 151.5318 60.0020 32.0000 1.9912 1.9935 418.6043 419.1813 0.0865 -1.0000 -1.0000 0846161 1582596563.60 151.5318 60.0020 32.0000 1.9903 1.9925 418.7092 419.2919 0.0877 -1.0000 -1.0000 0846286 1582596563.70 151.5318 60.0020 32.0000 1.9903 1.9927 418.8221 419.4227 0.0904 -1.0000 -1.0000 0846348 1582596563.80 151.5347 60.0020 32.0000 1.9910 1.9934 418.7020 419.3078 0.0902 -1.0000 -1.0000 0846426 1582596563.90 151.5371 60.0020 32.0000 1.9917 1.9941 418.5687 419.1612 0.0884 -1.0000 -1.0000 0846489 1582596564.00 151.5371 60.0020 32.0000 1.9914 1.9937 418.6172 419.1986 0.0869 -1.0000 -1.0000 0846552 1582596564.10 151.5371 60.0020 32.0000 1.9907 1.9930 418.7079 419.2850 0.0864 -1.0000 -1.0000 0846630 1582596564.20 151.5371 60.0020 32.0000 1.9898 1.9921 418.7495 419.3254 0.0862 -1.0000 -1.0000 0846692 1582596564.30 151.5371 60.0020 32.0000 1.9915 1.9937 418.6901 419.2623 0.0856 -1.0000 -1.0000 0846755 1582596564.40 151.4309 60.0020 32.0000 1.9913 1.9935 418.6223 419.1943 0.0857 -1.0000 -1.0000 0846817 1582596564.50 151.4309 60.0020 32.0000 1.9910 1.9933 418.6854 419.2579 0.0858 -1.0000 -1.0000 0846880 1582596564.60 151.4309 60.0020 32.0000 1.9913 1.9936 418.7441 419.3176 0.0860 -1.0000 -1.0000 0846942 1582596564.70 151.4309 60.0020 32.0000 1.9914 1.9936 418.6478 419.2239 0.0864 -1.0000 -1.0000 0847020 1582596564.80 151.4309 60.0020 32.0000 1.9913 1.9936 418.5223 419.0984 0.0862 -1.0000 -1.0000 0847083 1582596564.90 151.4309 60.0020 32.0000 1.9908 1.9931 418.7180 419.2934 0.0860 -1.0000 -1.0000 0847146 1582596565.00 151.4412 60.0015 32.0000 1.9904 1.9926 418.8065 419.3809 0.0860 -1.0000 -1.0000 0847223 1582596565.10 151.4430 60.0014 32.0000 1.9907 1.9929 418.8238 419.3972 0.0858 -1.0000 -1.0000 0847286 1582596565.20 151.4430 60.0014 32.0000 1.9913 1.9936 418.5821 419.1543 0.0858 -1.0000 -1.0000 0847349 1582596565.30 151.4430 60.0014 32.0000 1.9917 1.9940 418.6265 419.1989 0.0857 -1.0000 -1.0000 0847786 1582596565.40 151.4430 60.0014 32.0000 1.9907 1.9929 418.7548 419.3286 0.0860 -1.0000 -1.0000 0847849 1582596565.50 151.4430 60.0014 32.0000 1.9913 1.9935 418.8513 419.4245 0.0859 -1.0000 -1.0000 0847911 1582596565.60 151.4263 60.0014 32.0000 1.9916 1.9938 418.6889 419.2635 0.0861 -1.0000 -1.0000 0847973 1582596565.70 151.4263 60.0014 32.0000 1.9916 1.9939 418.7232 419.2986 0.0863 -1.0000 -1.0000 0848052 1582596565.80 151.4263 60.0014 32.0000 1.9909 1.9932 418.8867 419.4619 0.0861 -1.0000 -1.0000 0848286 1582596565.90 151.4263 60.0014 32.0000 1.9913 1.9936 418.7209 419.2948 0.0859 -1.0000 -1.0000 0848349 1582596566.00 151.4263 60.0014 32.0000 1.9913 1.9935 418.6725 419.2442 0.0856 -1.0000 -1.0000 0848411 1582596566.10 151.4285 60.0014 32.0000 1.9908 1.9930 418.6046 419.1763 0.0857 -1.0000 -1.0000 0848536 1582596566.20 151.4881 60.0014 32.0000 1.9910 1.9933 418.8264 419.3985 0.0857 -1.0000 -1.0000 0848599 1582596566.30 151.4881 60.0014 32.0000 1.9904 1.9926 418.8452 419.4184 0.0859 -1.0000 -1.0000 0848770 1582596566.40 151.4881 60.0014 32.0000 1.9916 1.9939 418.6431 419.2166 0.0860 -1.0000 -1.0000 0848849 1582596566.50 151.4881 60.0014 32.0000 1.9915 1.9937 418.6443 419.2208 0.0865 -1.0000 -1.0000 0848911 1582596566.60 151.4881 60.0014 32.0000 1.9908 1.9931 418.7845 419.3629 0.0867 -1.0000 -1.0000 0848973 1582596566.70 151.5221 60.0014 32.0000 1.9898 1.9921 418.8055 419.3839 0.0866 -1.0000 -1.0000 0849052 1582596566.80 151.5221 60.0014 32.0000 1.9911 1.9934 418.6981 419.2744 0.0863 -1.0000 -1.0000 0849270 1582596566.90 151.5221 60.0014 32.0000 1.9913 1.9935 418.6269 419.2014 0.0861 -1.0000 -1.0000 0849333 1582596567.00 151.5221 60.0014 32.0000 1.9899 1.9922 418.7946 419.3699 0.0862 -1.0000 -1.0000 0849411 1582596567.10 151.5221 60.0014 32.0000 1.9905 1.9927 418.8407 419.4163 0.0862 -1.0000 -1.0000 0849473 1582596567.20 151.5311 60.0014 32.0000 1.9909 1.9931 418.6360 419.2140 0.0867 -1.0000 -1.0000 0849536 1582596567.30 151.5496 60.0014 32.0000 1.9911 1.9934 418.6340 419.2128 0.0868 -1.0000 -1.0000 0849614 1582596567.40 151.5496 60.0014 32.0000 1.9905 1.9928 418.7288 419.3106 0.0873 -1.0000 -1.0000 0850286 1582596567.50 151.5496 60.0014 32.0000 1.9908 1.9931 418.7622 419.3439 0.0871 -1.0000 -1.0000 0850349 1582596567.60 151.5496 60.0014 32.0000 1.9906 1.9928 418.7319 419.3153 0.0877 -1.0000 -1.0000 0850426 1582596567.70 151.5496 60.0014 32.0000 1.9912 1.9935 418.5084 419.0977 0.0884 -1.0000 -1.0000 0850489 1582596567.80 151.5496 60.0014 32.0000 1.9914 1.9937 418.4923 419.0800 0.0879 -1.0000 -1.0000 0850552 1582596567.90 151.5060 60.0014 32.0000 1.9911 1.9934 418.6731 419.2552 0.0872 -1.0000 -1.0000 0850614 1582596568.00 151.5060 60.0014 32.0000 1.9906 1.9929 418.7838 419.3635 0.0866 -1.0000 -1.0000 0850676 1582596568.10 151.5060 60.0014 32.0000 1.9914 1.9937 418.6999 419.2765 0.0864 -1.0000 -1.0000 0850755 1582596568.20 151.5060 60.0014 32.0000 1.9912 1.9935 418.5466 419.1207 0.0862 -1.0000 -1.0000 0850817 1582596568.30 151.5060 60.0014 32.0000 1.9911 1.9934 418.4650 419.0451 0.0874 -1.0000 -1.0000 0850880 1582596568.40 151.4966 60.0014 32.0000 1.9906 1.9929 418.7743 419.3609 0.0882 -1.0000 -1.0000 0850958 1582596568.50 151.4645 60.0014 32.0000 1.9915 1.9938 418.6778 419.2652 0.0879 -1.0000 -1.0000 0851036 1582596568.60 151.4645 60.0014 32.0000 1.9915 1.9938 418.6034 419.1844 0.0869 -1.0000 -1.0000 0851099 1582596568.70 151.4645 60.0014 32.0000 1.9912 1.9935 418.5681 419.1447 0.0864 -1.0000 -1.0000 0851176 1582596568.80 151.4645 60.0014 32.0000 1.9905 1.9927 418.7069 419.2846 0.0866 -1.0000 -1.0000 0851239 1582596568.90 151.4645 60.0014 32.0000 1.9897 1.9920 418.8223 419.4083 0.0881 -1.0000 -1.0000 0851302 1582596569.00 151.5282 60.0014 32.0000 1.9906 1.9929 418.7548 419.3468 0.0886 -1.0000 -1.0000 0851364 1582596569.10 151.5282 60.0014 32.0000 1.9913 1.9936 418.7109 419.2995 0.0880 -1.0000 -1.0000 0851426 1582596569.20 151.5282 60.0014 32.0000 1.9911 1.9934 418.6903 419.2749 0.0875 -1.0000 -1.0000 0851489 1582596569.30 151.5282 60.0014 32.0000 1.9911 1.9934 418.7684 419.3525 0.0875 -1.0000 -1.0000 0851567 1582596569.40 151.5282 60.0014 32.0000 1.9899 1.9922 418.8284 419.4120 0.0873 -1.0000 -1.0000 0852020 1582596569.50 151.5282 60.0014 32.0000 1.9901 1.9923 418.7676 419.3498 0.0872 -1.0000 -1.0000 0852083 1582596569.60 151.4859 60.0009 32.0000 1.9908 1.9931 418.5669 419.1486 0.0875 -1.0000 -1.0000 0852146 1582596569.70 151.4684 60.0007 32.0000 1.9906 1.9929 418.5723 419.1583 0.0878 -1.0000 -1.0000 0852208 1582596569.80 151.4684 60.0007 32.0000 1.9908 1.9931 418.6162 419.2021 0.0879 -1.0000 -1.0000 0852286 1582596569.90 151.4684 60.0007 32.0000 1.9901 1.9924 418.7674 419.3599 0.0891 -1.0000 -1.0000 0852520 1582596570.00 151.4684 60.0007 32.0000 1.9914 1.9937 418.6818 419.2813 0.0899 -1.0000 -1.0000 0852567 1582596570.10 151.4684 60.0007 32.0000 1.9911 1.9935 418.5765 419.1726 0.0891 -1.0000 -1.0000 0852646 1582596570.20 151.4684 60.0007 32.0000 1.9917 1.9941 418.5370 419.1270 0.0883 -1.0000 -1.0000 0852708 1582596570.30 151.4256 60.0007 32.0000 1.9910 1.9933 418.7313 419.3209 0.0884 -1.0000 -1.0000 0852770 1582596570.40 151.4199 60.0007 32.0000 1.9910 1.9933 418.7750 419.3652 0.0884 -1.0000 -1.0000 0853052 1582596570.50 151.4199 60.0007 32.0000 1.9914 1.9937 418.6982 419.2859 0.0879 -1.0000 -1.0000 0853114 1582596570.60 151.4199 60.0007 32.0000 1.9910 1.9933 418.5847 419.1674 0.0871 -1.0000 -1.0000 0853176 1582596570.70 151.4199 60.0007 32.0000 1.9908 1.9930 418.6783 419.2577 0.0868 -1.0000 -1.0000 0853302 1582596570.80 151.4199 60.0007 32.0000 1.9903 1.9926 418.8007 419.3803 0.0868 -1.0000 -1.0000 0853364 1582596570.90 151.4777 60.0007 32.0000 1.9906 1.9929 418.8215 419.4000 0.0867 -1.0000 -1.0000 0853426 1582596571.00 151.4777 60.0007 32.0000 1.9913 1.9935 418.7260 419.3081 0.0875 -1.0000 -1.0000 0853552 1582596571.10 151.4777 60.0007 32.0000 1.9914 1.9937 418.5824 419.1719 0.0886 -1.0000 -1.0000 0853614 1582596571.20 151.4777 60.0007 32.0000 1.9912 1.9935 418.6340 419.2300 0.0893 -1.0000 -1.0000 0853676 1582596571.30 151.4777 60.0007 32.0000 1.9912 1.9935 418.8171 419.4108 0.0886 -1.0000 -1.0000 0853739 1582596571.40 151.4834 60.0007 32.0000 1.9904 1.9928 418.7754 419.3632 0.0879 -1.0000 -1.0000 0853802 1582596571.50 151.4960 60.0007 32.0000 1.9911 1.9934 418.5702 419.1526 0.0873 -1.0000 -1.0000 0854083 1582596571.60 151.4960 60.0007 32.0000 1.9915 1.9938 418.6310 419.2152 0.0877 -1.0000 -1.0000 0854145 1582596571.70 151.4960 60.0007 32.0000 1.9915 1.9938 418.6708 419.2624 0.0889 -1.0000 -1.0000 0854208 1582596571.80 151.4960 60.0007 32.0000 1.9904 1.9928 418.8280 419.4226 0.0891 -1.0000 -1.0000 0854270 1582596571.90 151.4960 60.0007 32.0000 1.9905 1.9928 418.8341 419.4291 0.0890 -1.0000 -1.0000 0854333 1582596572.00 151.4941 60.0007 32.0000 1.9923 1.9946 418.5914 419.1815 0.0882 -1.0000 -1.0000 0854536 1582596572.10 151.4825 60.0007 32.0000 1.9916 1.9939 418.5820 419.1664 0.0875 -1.0000 -1.0000 0854614 1582596572.20 151.4825 60.0007 32.0000 1.9903 1.9926 418.6562 419.2382 0.0872 -1.0000 -1.0000 0854676 1582596572.30 151.4825 60.0007 32.0000 1.9905 1.9928 418.7642 419.3466 0.0873 -1.0000 -1.0000 0854739 1582596572.40 151.4825 60.0007 32.0000 1.9906 1.9929 418.7350 419.3189 0.0875 -1.0000 -1.0000 0854802 1582596572.50 151.4825 60.0007 32.0000 1.9912 1.9935 418.6720 419.2559 0.0874 -1.0000 -1.0000 0855052 1582596572.60 151.5099 60.0007 32.0000 1.9914 1.9937 418.7154 419.2979 0.0872 -1.0000 -1.0000 0855114 1582596572.70 151.5305 60.0007 32.0000 1.9904 1.9926 418.7623 419.3442 0.0871 -1.0000 -1.0000 0855176 1582596572.80 151.5305 60.0007 32.0000 1.9910 1.9933 418.7850 419.3661 0.0870 -1.0000 -1.0000 0855255 1582596572.90 151.5305 60.0007 32.0000 1.9920 1.9943 418.6366 419.2169 0.0870 -1.0000 -1.0000 0855317 1582596573.00 151.5305 60.0007 32.0000 1.9910 1.9933 418.5717 419.1536 0.0872 -1.0000 -1.0000 0855552 1582596573.10 151.5305 60.0007 32.0000 1.9909 1.9932 418.6762 419.2610 0.0877 -1.0000 -1.0000 0855614 1582596573.20 151.5369 60.0007 32.0000 1.9901 1.9924 418.7635 419.3504 0.0878 -1.0000 -1.0000 0855676 1582596573.30 151.5369 60.0007 32.0000 1.9908 1.9931 418.7765 419.3625 0.0878 -1.0000 -1.0000 0855755 1582596573.40 151.5369 60.0007 32.0000 1.9915 1.9938 418.6369 419.2225 0.0877 -1.0000 -1.0000 0855817 1582596573.50 151.5369 60.0007 32.0000 1.9914 1.9937 418.5407 419.1243 0.0874 -1.0000 -1.0000 0856708 1582596573.60 151.5369 60.0007 32.0000 1.9912 1.9935 418.6112 419.1921 0.0870 -1.0000 -1.0000 0856770 1582596573.70 151.5238 60.0007 32.0000 1.9905 1.9928 418.7467 419.3297 0.0874 -1.0000 -1.0000 0856833 1582596573.80 151.5238 60.0007 32.0000 1.9911 1.9934 418.6139 419.1986 0.0877 -1.0000 -1.0000 0856911 1582596573.90 151.5238 60.0007 32.0000 1.9908 1.9931 418.5600 419.1476 0.0882 -1.0000 -1.0000 0856973 1582596574.00 151.5238 60.0007 32.0000 1.9912 1.9935 418.4214 419.0105 0.0883 -1.0000 -1.0000 0857052 1582596574.10 151.5238 60.0007 32.0000 1.9905 1.9928 418.6177 419.2044 0.0879 -1.0000 -1.0000 0857114 1582596574.20 151.5238 60.0007 32.0000 1.9908 1.9931 418.8099 419.3934 0.0873 -1.0000 -1.0000 0857176 1582596574.30 151.5238 60.0007 32.0000 1.9909 1.9932 418.6115 419.1937 0.0873 -1.0000 -1.0000 0857239 1582596574.40 151.4735 60.0007 32.0000 1.9910 1.9933 418.5004 419.0848 0.0880 -1.0000 -1.0000 0857317 1582596574.50 151.4735 60.0007 32.0000 1.9916 1.9939 418.5970 419.1957 0.0904 -1.0000 -1.0000 0857380 1582596574.60 151.4735 60.0007 32.0000 1.9900 1.9924 418.7388 419.3523 0.0922 -1.0000 -1.0000 0857442 1582596574.70 151.4735 60.0007 32.0000 1.9905 1.9929 418.6354 419.2445 0.0906 -1.0000 -1.0000 0857505 1582596574.80 151.4735 60.0007 32.0000 1.9915 1.9939 418.5859 419.1811 0.0888 -1.0000 -1.0000 0857567 1582596574.90 151.4735 60.0007 32.0000 1.9903 1.9926 418.6851 419.2732 0.0880 -1.0000 -1.0000 0857630 1582596575.00 151.4093 60.0011 32.0000 1.9903 1.9926 418.5942 419.1790 0.0876 -1.0000 -1.0000 0857708 1582596575.10 151.3897 60.0013 32.0000 1.9915 1.9938 418.5044 419.0887 0.0876 -1.0000 -1.0000 0857786 1582596575.20 151.3897 60.0013 32.0000 1.9907 1.9930 418.5283 419.1153 0.0880 -1.0000 -1.0000 0857848 1582596575.30 151.3897 60.0013 32.0000 1.9905 1.9928 418.6370 419.2248 0.0880 -1.0000 -1.0000 0857926 1582596575.40 151.3897 60.0013 32.0000 1.9901 1.9924 418.7087 419.2959 0.0880 -1.0000 -1.0000 0857989 1582596575.50 151.3897 60.0013 32.0000 1.9906 1.9929 418.7756 419.3597 0.0875 -1.0000 -1.0000 0858052 1582596575.60 151.3897 60.0013 32.0000 1.9917 1.9940 418.6511 419.2345 0.0874 -1.0000 -1.0000 0858302 1582596575.70 151.3897 60.0013 32.0000 1.9912 1.9935 418.6043 419.1864 0.0872 -1.0000 -1.0000 0858364 1582596575.80 151.3897 60.0013 32.0000 1.9900 1.9923 418.7145 419.2965 0.0872 -1.0000 -1.0000 0858426 1582596575.90 151.3897 60.0013 32.0000 1.9908 1.9931 418.7809 419.3639 0.0873 -1.0000 -1.0000 0858505 1582596576.00 151.3897 60.0013 32.0000 1.9911 1.9934 418.6405 419.2227 0.0872 -1.0000 -1.0000 0858567 1582596576.10 151.3908 60.0013 32.0000 1.9905 1.9928 418.5829 419.1654 0.0874 -1.0000 -1.0000 0858817 1582596576.20 151.3925 60.0013 32.0000 1.9909 1.9931 418.6702 419.2545 0.0875 -1.0000 -1.0000 0858880 1582596576.30 151.3925 60.0013 32.0000 1.9911 1.9934 418.6523 419.2338 0.0871 -1.0000 -1.0000 0858942 1582596576.40 151.3925 60.0013 32.0000 1.9902 1.9924 418.6455 419.2255 0.0869 -1.0000 -1.0000 0859020 1582596576.50 151.3925 60.0013 32.0000 1.9913 1.9936 418.5709 419.1495 0.0867 -1.0000 -1.0000 0859083 1582596576.60 151.3925 60.0013 32.0000 1.9907 1.9929 418.7013 419.2795 0.0866 -1.0000 -1.0000 0859146 1582596576.70 151.4188 60.0013 32.0000 1.9900 1.9922 418.7026 419.2804 0.0866 -1.0000 -1.0000 0859223 1582596576.80 151.4214 60.0013 32.0000 1.9907 1.9930 418.7513 419.3305 0.0868 -1.0000 -1.0000 0859317 1582596576.90 151.4214 60.0013 32.0000 1.9912 1.9935 418.5545 419.1353 0.0870 -1.0000 -1.0000 0859380 1582596577.00 151.4214 60.0013 32.0000 1.9913 1.9936 418.5318 419.1123 0.0870 -1.0000 -1.0000 0859442 1582596577.10 151.4214 60.0013 32.0000 1.9903 1.9926 418.6313 419.2128 0.0872 -1.0000 -1.0000 0859552 1582596577.20 151.4214 60.0013 32.0000 1.9906 1.9928 418.8604 419.4429 0.0872 -1.0000 -1.0000 0859614 1582596577.30 151.4229 60.0013 32.0000 1.9917 1.9940 418.6009 419.1821 0.0871 -1.0000 -1.0000 0859676 1582596577.40 151.4372 60.0013 32.0000 1.9903 1.9925 418.5441 419.1242 0.0869 -1.0000 -1.0000 0859739 1582596577.50 151.4372 60.0013 32.0000 1.9904 1.9926 418.6506 419.2301 0.0868 -1.0000 -1.0000 0859833 1582596577.60 151.4372 60.0013 32.0000 1.9906 1.9928 418.6050 419.1851 0.0868 -1.0000 -1.0000 0900083 1582596577.70 151.4372 60.0013 32.0000 1.9912 1.9935 418.5360 419.1166 0.0870 -1.0000 -1.0000 0900145 1582596577.80 151.4372 60.0013 32.0000 1.9914 1.9937 418.6175 419.1975 0.0868 -1.0000 -1.0000 0900208 1582596577.90 151.4850 60.0013 32.0000 1.9899 1.9922 418.7166 419.2965 0.0869 -1.0000 -1.0000 0900270 1582596578.00 151.4850 60.0013 32.0000 1.9902 1.9925 418.6465 419.2256 0.0868 -1.0000 -1.0000 0900333 1582596578.10 151.4850 60.0013 32.0000 1.9903 1.9926 418.5464 419.1262 0.0869 -1.0000 -1.0000 0900817 1582596578.20 151.4850 60.0013 32.0000 1.9911 1.9934 418.5899 419.1690 0.0868 -1.0000 -1.0000 0900880 1582596578.30 151.4850 60.0013 32.0000 1.9905 1.9928 418.5467 419.1268 0.0869 -1.0000 -1.0000 0900942 1582596578.40 151.4765 60.0013 32.0000 1.9907 1.9929 418.6370 419.2166 0.0869 -1.0000 -1.0000 0901020 1582596578.50 151.4687 60.0013 32.0000 1.9909 1.9932 418.5895 419.1691 0.0868 -1.0000 -1.0000 0901083 1582596578.60 151.4687 60.0013 32.0000 1.9904 1.9927 418.5601 419.1386 0.0867 -1.0000 -1.0000 0901301 1582596578.70 151.4687 60.0013 32.0000 1.9910 1.9933 418.6177 419.1971 0.0868 -1.0000 -1.0000 0901380 1582596578.80 151.4687 60.0013 32.0000 1.9902 1.9925 418.7598 419.3392 0.0869 -1.0000 -1.0000 0901442 1582596578.90 151.4687 60.0013 32.0000 1.9899 1.9921 418.7473 419.3286 0.0872 -1.0000 -1.0000 0901520 1582596579.00 151.4763 60.0013 32.0000 1.9906 1.9929 418.6346 419.2189 0.0877 -1.0000 -1.0000 0901598 1582596579.10 151.4763 60.0013 32.0000 1.9909 1.9932 418.5614 419.1494 0.0882 -1.0000 -1.0000 0901661 1582596579.20 151.4763 60.0013 32.0000 1.9904 1.9927 418.6310 419.2203 0.0883 -1.0000 -1.0000 0901833 1582596579.30 151.4763 60.0013 32.0000 1.9902 1.9925 418.7670 419.3548 0.0879 -1.0000 -1.0000 0901895 1582596579.40 151.4763 60.0013 32.0000 1.9899 1.9922 418.7148 419.2984 0.0874 -1.0000 -1.0000 0901958 1582596579.50 151.4362 60.0013 32.0000 1.9910 1.9933 418.6967 419.2809 0.0876 -1.0000 -1.0000 0902036 1582596579.60 151.4362 60.0013 32.0000 1.9904 1.9927 418.6461 419.2291 0.0873 -1.0000 -1.0000 0902098 1582596579.70 151.4362 60.0013 32.0000 1.9896 1.9919 418.7035 419.2851 0.0871 -1.0000 -1.0000 0902333 1582596579.80 151.4362 60.0013 32.0000 1.9904 1.9927 418.7492 419.3316 0.0873 -1.0000 -1.0000 0902395 1582596579.90 151.4362 60.0013 32.0000 1.9906 1.9929 418.6848 419.2686 0.0875 -1.0000 -1.0000 0902458 1582596580.00 151.4362 60.0013 32.0000 1.9906 1.9929 418.5563 419.1412 0.0877 -1.0000 -1.0000 0902520 1582596580.10 151.4357 60.0010 32.0000 1.9905 1.9928 418.5636 419.1488 0.0877 -1.0000 -1.0000 0902599 1582596580.20 151.4357 60.0010 32.0000 1.9904 1.9927 418.6088 419.1923 0.0874 -1.0000 -1.0000 0902802 1582596580.30 151.4357 60.0010 32.0000 1.9903 1.9926 418.8060 419.3917 0.0877 -1.0000 -1.0000 0902864 1582596580.40 151.4357 60.0010 32.0000 1.9908 1.9931 418.5809 419.1661 0.0878 -1.0000 -1.0000 0902926 1582596580.50 151.4357 60.0010 32.0000 1.9918 1.9942 418.4733 419.0610 0.0882 -1.0000 -1.0000 0903005 1582596580.60 151.4357 60.0010 32.0000 1.9913 1.9936 418.5599 419.1488 0.0882 -1.0000 -1.0000 0903067 1582596580.70 151.4248 60.0010 32.0000 1.9908 1.9931 418.7018 419.2898 0.0881 -1.0000 -1.0000 0903130 1582596580.80 151.4244 60.0010 32.0000 1.9916 1.9939 418.6063 419.1927 0.0877 -1.0000 -1.0000 0903192 1582596580.90 151.4244 60.0010 32.0000 1.9916 1.9938 418.5420 419.1281 0.0880 -1.0000 -1.0000 0903270 1582596581.00 151.4244 60.0010 32.0000 1.9912 1.9936 418.6585 419.2476 0.0883 -1.0000 -1.0000 0903349 1582596581.10 151.4244 60.0010 32.0000 1.9909 1.9932 418.6652 419.2536 0.0882 -1.0000 -1.0000 0903411 1582596581.20 151.4276 60.0010 32.0000 1.9912 1.9935 418.6228 419.2108 0.0882 -1.0000 -1.0000 0903473 1582596581.30 151.4594 60.0010 32.0000 1.9915 1.9938 418.5428 419.1306 0.0881 -1.0000 -1.0000 0903599 1582596581.40 151.4594 60.0010 32.0000 1.9912 1.9935 418.6200 419.2099 0.0886 -1.0000 -1.0000 0903661 1582596581.50 151.4594 60.0010 32.0000 1.9897 1.9920 418.7125 419.3101 0.0899 -1.0000 -1.0000 0903723 1582596581.60 151.4594 60.0010 32.0000 1.9907 1.9930 418.6812 419.2861 0.0907 -1.0000 -1.0000 0903786 1582596581.70 151.4594 60.0010 32.0000 1.9909 1.9932 418.5560 419.1539 0.0894 -1.0000 -1.0000 0904583 1582596581.80 151.4589 60.0010 32.0000 1.9918 1.9942 418.5856 419.1789 0.0887 -1.0000 -1.0000 0904661 1582596581.90 151.4416 60.0010 32.0000 1.9919 1.9942 418.6754 419.2654 0.0883 -1.0000 -1.0000 0904723 1582596582.00 151.4416 60.0010 32.0000 1.9905 1.9928 418.7346 419.3225 0.0880 -1.0000 -1.0000 0904786 1582596582.10 151.4416 60.0010 32.0000 1.9908 1.9931 418.5666 419.1538 0.0879 -1.0000 -1.0000 0904864 1582596582.20 151.4416 60.0010 32.0000 1.9911 1.9934 418.6055 419.1919 0.0879 -1.0000 -1.0000 0904926 1582596582.30 151.4416 60.0010 32.0000 1.9909 1.9932 418.6751 419.2632 0.0882 -1.0000 -1.0000 0904989 1582596582.40 151.4478 60.0010 32.0000 1.9908 1.9931 418.8922 419.4802 0.0881 -1.0000 -1.0000 0905067 1582596582.50 151.4799 60.0010 32.0000 1.9903 1.9926 418.7180 419.3075 0.0883 -1.0000 -1.0000 0905130 1582596582.60 151.4799 60.0010 32.0000 1.9908 1.9931 418.6836 419.2734 0.0884 -1.0000 -1.0000 0905192 1582596582.70 151.4799 60.0010 32.0000 1.9916 1.9939 418.5701 419.1616 0.0887 -1.0000 -1.0000 0905270 1582596582.80 151.4799 60.0010 32.0000 1.9910 1.9933 418.7715 419.3640 0.0887 -1.0000 -1.0000 0905333 1582596582.90 151.4799 60.0010 32.0000 1.9902 1.9926 418.8351 419.4265 0.0885 -1.0000 -1.0000 0905396 1582596583.00 151.5058 60.0010 32.0000 1.9900 1.9923 418.8178 419.4090 0.0886 -1.0000 -1.0000 0905473 1582596583.10 151.5058 60.0010 32.0000 1.9909 1.9933 418.5546 419.1470 0.0887 -1.0000 -1.0000 0905536 1582596583.20 151.5058 60.0010 32.0000 1.9906 1.9929 418.6035 419.1939 0.0884 -1.0000 -1.0000 0905599 1582596583.30 151.5058 60.0010 32.0000 1.9898 1.9921 418.7034 419.2923 0.0882 -1.0000 -1.0000 0905661 1582596583.40 151.5058 60.0010 32.0000 1.9905 1.9928 418.6151 419.2027 0.0880 -1.0000 -1.0000 0905723 1582596583.50 151.5060 60.0010 32.0000 1.9914 1.9937 418.5266 419.1133 0.0879 -1.0000 -1.0000 0905802 1582596583.60 151.5060 60.0010 32.0000 1.9915 1.9938 418.4923 419.0780 0.0877 -1.0000 -1.0000 0905864 1582596583.70 151.5060 60.0010 32.0000 1.9902 1.9925 418.5787 419.1633 0.0876 -1.0000 -1.0000 0906583 1582596583.80 151.5060 60.0010 32.0000 1.9900 1.9923 418.7083 419.2925 0.0875 -1.0000 -1.0000 0906661 1582596583.90 151.5060 60.0010 32.0000 1.9901 1.9923 418.7559 419.3374 0.0870 -1.0000 -1.0000 0906723 1582596584.00 151.5060 60.0010 32.0000 1.9903 1.9926 418.6316 419.2139 0.0872 -1.0000 -1.0000 0906817 1582596584.10 151.5060 60.0010 32.0000 1.9912 1.9935 418.5542 419.1361 0.0872 -1.0000 -1.0000 0906895 1582596584.20 151.5060 60.0010 32.0000 1.9913 1.9936 418.6034 419.1853 0.0872 -1.0000 -1.0000 0906958 1582596584.30 151.5060 60.0010 32.0000 1.9907 1.9930 418.6823 419.2647 0.0873 -1.0000 -1.0000 0907020 1582596584.40 151.5060 60.0010 32.0000 1.9909 1.9932 418.5793 419.1615 0.0874 -1.0000 -1.0000 0907099 1582596584.50 151.5060 60.0010 32.0000 1.9909 1.9932 418.5264 419.1126 0.0879 -1.0000 -1.0000 0907161 1582596584.60 151.5290 60.0013 32.0000 1.9903 1.9926 418.6014 419.1872 0.0877 -1.0000 -1.0000 0907223 1582596584.70 151.5290 60.0013 32.0000 1.9905 1.9928 418.8013 419.3876 0.0878 -1.0000 -1.0000 0907364 1582596584.80 151.5290 60.0013 32.0000 1.9908 1.9931 418.6822 419.2679 0.0878 -1.0000 -1.0000 0907426 1582596584.90 151.5290 60.0013 32.0000 1.9912 1.9935 418.5937 419.1808 0.0880 -1.0000 -1.0000 0907489 1582596585.00 151.5290 60.0013 32.0000 1.9907 1.9930 418.5610 419.1479 0.0880 -1.0000 -1.0000 0907551 1582596585.10 151.5290 60.0013 32.0000 1.9911 1.9934 418.7069 419.2965 0.0884 -1.0000 -1.0000 0907614 1582596585.20 151.5290 60.0013 32.0000 1.9903 1.9926 418.7674 419.3589 0.0886 -1.0000 -1.0000 0907676 1582596585.30 151.4470 60.0013 32.0000 1.9911 1.9934 418.7218 419.3139 0.0887 -1.0000 -1.0000 0907833 1582596585.40 151.4470 60.0013 32.0000 1.9917 1.9941 418.5547 419.1474 0.0889 -1.0000 -1.0000 0907895 1582596585.50 151.4470 60.0013 32.0000 1.9905 1.9928 418.6554 419.2496 0.0890 -1.0000 -1.0000 0907973 1582596585.60 151.4470 60.0013 32.0000 1.9911 1.9935 418.7137 419.3065 0.0887 -1.0000 -1.0000 0908036 1582596585.70 151.4470 60.0013 32.0000 1.9912 1.9935 418.7765 419.3704 0.0890 -1.0000 -1.0000 0908098 1582596585.80 151.4470 60.0013 32.0000 1.9915 1.9938 418.5232 419.1174 0.0890 -1.0000 -1.0000 0908161 1582596585.90 151.4470 60.0013 32.0000 1.9915 1.9939 418.4787 419.0717 0.0889 -1.0000 -1.0000 0908223 1582596586.00 151.4111 60.0013 32.0000 1.9912 1.9935 418.5004 419.0911 0.0884 -1.0000 -1.0000 0908286 1582596586.10 151.3936 60.0013 32.0000 1.9913 1.9936 418.7279 419.3182 0.0885 -1.0000 -1.0000 0908364 1582596586.20 151.3936 60.0013 32.0000 1.9905 1.9928 418.7527 419.3432 0.0884 -1.0000 -1.0000 0908426 1582596586.30 151.3936 60.0013 32.0000 1.9912 1.9936 418.5909 419.1790 0.0882 -1.0000 -1.0000 0908552 1582596586.40 151.3936 60.0013 32.0000 1.9913 1.9936 418.5306 419.1201 0.0883 -1.0000 -1.0000 0908630 1582596586.50 151.3936 60.0013 32.0000 1.9913 1.9936 418.6539 419.2439 0.0885 -1.0000 -1.0000 0908676 1582596586.60 151.3936 60.0013 32.0000 1.9912 1.9935 418.6514 419.2430 0.0887 -1.0000 -1.0000 0908755 1582596586.70 151.4434 60.0013 32.0000 1.9918 1.9941 418.4391 419.0390 0.0902 -1.0000 -1.0000 0908817 1582596586.80 151.4434 60.0013 32.0000 1.9901 1.9925 418.6515 419.2575 0.0909 -1.0000 -1.0000 0909099 1582596586.90 151.4434 60.0013 32.0000 1.9913 1.9936 418.7519 419.3605 0.0913 -1.0000 -1.0000 0909161 1582596587.00 151.4434 60.0013 32.0000 1.9907 1.9931 418.6595 419.2692 0.0914 -1.0000 -1.0000 0909223 1582596587.10 151.4434 60.0013 32.0000 1.9908 1.9932 418.5832 419.1940 0.0916 -1.0000 -1.0000 0909286 1582596587.20 151.4782 60.0013 32.0000 1.9918 1.9942 418.5654 419.1756 0.0913 -1.0000 -1.0000 0909349 1582596587.30 151.4782 60.0013 32.0000 1.9907 1.9930 418.6556 419.2580 0.0900 -1.0000 -1.0000 0909583 1582596587.40 151.4782 60.0013 32.0000 1.9902 1.9926 418.7950 419.3915 0.0894 -1.0000 -1.0000 0909646 1582596587.50 151.4782 60.0013 32.0000 1.9904 1.9928 418.7210 419.3190 0.0897 -1.0000 -1.0000 0909723 1582596587.60 151.4782 60.0013 32.0000 1.9903 1.9926 418.7161 419.3155 0.0898 -1.0000 -1.0000 0909786 1582596587.70 151.5096 60.0013 32.0000 1.9909 1.9933 418.6776 419.2761 0.0896 -1.0000 -1.0000 0909849 1582596587.80 151.5450 60.0013 32.0000 1.9909 1.9933 418.7561 419.3518 0.0892 -1.0000 -1.0000 0910989 1582596587.90 151.5450 60.0013 32.0000 1.9909 1.9933 418.8134 419.4064 0.0886 -1.0000 -1.0000 0911052 1582596588.00 151.5450 60.0013 32.0000 1.9914 1.9937 418.5829 419.1751 0.0888 -1.0000 -1.0000 0911114 1582596588.10 151.5450 60.0013 32.0000 1.9914 1.9938 418.4946 419.0860 0.0887 -1.0000 -1.0000 0911192 1582596588.20 151.5450 60.0013 32.0000 1.9901 1.9924 418.7080 419.3011 0.0888 -1.0000 -1.0000 0911255 1582596588.30 151.5052 60.0013 32.0000 1.9901 1.9924 418.7835 419.3761 0.0887 -1.0000 -1.0000 0911317 1582596588.40 151.5052 60.0013 32.0000 1.9913 1.9936 418.6751 419.2668 0.0886 -1.0000 -1.0000 0911396 1582596588.50 151.5052 60.0013 32.0000 1.9914 1.9937 418.5481 419.1394 0.0887 -1.0000 -1.0000 0911458 1582596588.60 151.5052 60.0013 32.0000 1.9899 1.9922 418.6467 419.2407 0.0891 -1.0000 -1.0000 0911520 1582596588.70 151.5052 60.0013 32.0000 1.9896 1.9920 418.8070 419.4029 0.0892 -1.0000 -1.0000 0911583 1582596588.80 151.4867 60.0013 32.0000 1.9903 1.9927 418.6879 419.2825 0.0890 -1.0000 -1.0000 0911646 1582596588.90 151.4829 60.0013 32.0000 1.9905 1.9928 418.6075 419.1998 0.0886 -1.0000 -1.0000 0912083 1582596589.00 151.4829 60.0013 32.0000 1.9901 1.9924 418.7427 419.3326 0.0883 -1.0000 -1.0000 0912161 1582596589.10 151.4829 60.0013 32.0000 1.9904 1.9927 418.8240 419.4139 0.0883 -1.0000 -1.0000 0912223 1582596589.20 151.4829 60.0013 32.0000 1.9912 1.9935 418.6509 419.2397 0.0882 -1.0000 -1.0000 0912302 1582596589.30 151.4829 60.0013 32.0000 1.9909 1.9933 418.5334 419.1214 0.0881 -1.0000 -1.0000 0912364 1582596589.40 151.4682 60.0013 32.0000 1.9914 1.9937 418.5936 419.1811 0.0880 -1.0000 -1.0000 0912426 1582596589.50 151.4682 60.0013 32.0000 1.9906 1.9929 418.7841 419.3726 0.0881 -1.0000 -1.0000 0912505 1582596589.60 151.4682 60.0013 32.0000 1.9910 1.9933 418.7342 419.3215 0.0880 -1.0000 -1.0000 0912583 1582596589.70 151.4682 60.0013 32.0000 1.9907 1.9930 418.7224 419.3103 0.0881 -1.0000 -1.0000 0912630 1582596589.80 151.4682 60.0013 32.0000 1.9910 1.9933 418.6665 419.2538 0.0880 -1.0000 -1.0000 0912708 1582596589.90 151.4682 60.0013 32.0000 1.9918 1.9941 418.5805 419.1689 0.0882 -1.0000 -1.0000 0912770 1582596590.00 151.4419 60.0010 32.0000 1.9914 1.9937 418.6853 419.2750 0.0884 -1.0000 -1.0000 0912833 1582596590.10 151.4419 60.0010 32.0000 1.9913 1.9937 418.7115 419.3029 0.0886 -1.0000 -1.0000 0912911 1582596590.20 151.4419 60.0010 32.0000 1.9915 1.9938 418.6224 419.2124 0.0884 -1.0000 -1.0000 0912973 1582596590.30 151.4419 60.0010 32.0000 1.9910 1.9934 418.6584 419.2480 0.0883 -1.0000 -1.0000 0913036 1582596590.40 151.4419 60.0010 32.0000 1.9902 1.9925 418.8056 419.3917 0.0878 -1.0000 -1.0000 0913114 1582596590.50 151.4419 60.0010 32.0000 1.9904 1.9927 418.8295 419.4176 0.0881 -1.0000 -1.0000 0913176 1582596590.60 151.4363 60.0010 32.0000 1.9915 1.9938 418.6984 419.2860 0.0880 -1.0000 -1.0000 0913239 1582596590.70 151.4348 60.0010 32.0000 1.9910 1.9933 418.5123 419.1002 0.0881 -1.0000 -1.0000 0913302 1582596590.80 151.4348 60.0010 32.0000 1.9907 1.9930 418.7877 419.3760 0.0881 -1.0000 -1.0000 0913364 1582596590.90 151.4348 60.0010 32.0000 1.9904 1.9927 418.8056 419.3927 0.0879 -1.0000 -1.0000 0913426 1582596591.00 151.4348 60.0010 32.0000 1.9906 1.9929 418.8629 419.4525 0.0884 -1.0000 -1.0000 0913505 1582596591.10 151.4348 60.0010 32.0000 1.9914 1.9937 418.7104 419.3034 0.0891 -1.0000 -1.0000 0913567 1582596591.20 151.4434 60.0010 32.0000 1.9906 1.9929 418.7118 419.3109 0.0898 -1.0000 -1.0000 0913630 1582596591.30 151.4765 60.0010 32.0000 1.9893 1.9917 418.8383 419.4381 0.0899 -1.0000 -1.0000 0913708 1582596591.40 151.4765 60.0010 32.0000 1.9901 1.9924 418.7460 419.3415 0.0890 -1.0000 -1.0000 0913770 1582596591.50 151.4765 60.0010 32.0000 1.9912 1.9936 418.5405 419.1344 0.0890 -1.0000 -1.0000 0913849 1582596591.60 151.4765 60.0010 32.0000 1.9914 1.9937 418.5455 419.1395 0.0889 -1.0000 -1.0000 0913911 1582596591.70 151.4765 60.0010 32.0000 1.9909 1.9933 418.7400 419.3345 0.0892 -1.0000 -1.0000 0913973 1582596591.80 151.4653 60.0010 32.0000 1.9904 1.9927 418.7814 419.3786 0.0895 -1.0000 -1.0000 0914052 1582596591.90 151.4653 60.0010 32.0000 1.9908 1.9932 418.6755 419.2731 0.0894 -1.0000 -1.0000 0914192 1582596592.00 151.4653 60.0010 32.0000 1.9918 1.9941 418.5129 419.1073 0.0890 -1.0000 -1.0000 0914442 1582596592.10 151.4653 60.0010 32.0000 1.9910 1.9934 418.6493 419.2419 0.0887 -1.0000 -1.0000 0914505 1582596592.20 151.4653 60.0010 32.0000 1.9907 1.9930 418.7743 419.3658 0.0886 -1.0000 -1.0000 0914583 1582596592.30 151.4653 60.0010 32.0000 1.9900 1.9923 418.7653 419.3571 0.0887 -1.0000 -1.0000 0914646 1582596592.40 151.5124 60.0010 32.0000 1.9917 1.9940 418.5558 419.1477 0.0887 -1.0000 -1.0000 0914723 1582596592.50 151.5124 60.0010 32.0000 1.9911 1.9935 418.6157 419.2071 0.0887 -1.0000 -1.0000 0914817 1582596592.60 151.5124 60.0010 32.0000 1.9921 1.9944 418.6486 419.2415 0.0888 -1.0000 -1.0000 0914880 1582596592.70 151.5124 60.0010 32.0000 1.9908 1.9931 418.7899 419.3813 0.0885 -1.0000 -1.0000 0914942 1582596592.80 151.5124 60.0010 32.0000 1.9907 1.9930 418.8197 419.4112 0.0886 -1.0000 -1.0000 0915005 1582596592.90 151.5124 60.0010 32.0000 1.9910 1.9933 418.6214 419.2132 0.0887 -1.0000 -1.0000 0915067 1582596593.00 151.6228 60.0010 32.0000 1.9918 1.9941 418.5480 419.1399 0.0887 -1.0000 -1.0000 0915317 1582596593.10 151.6228 60.0010 32.0000 1.9911 1.9934 418.6859 419.2786 0.0888 -1.0000 -1.0000 0915380 1582596593.20 151.6228 60.0010 32.0000 1.9904 1.9927 418.7802 419.3736 0.0888 -1.0000 -1.0000 0915442 1582596593.30 151.6228 60.0010 32.0000 1.9921 1.9944 418.6595 419.2505 0.0885 -1.0000 -1.0000 0915520 1582596593.40 151.6228 60.0010 32.0000 1.9911 1.9934 418.6038 419.1940 0.0885 -1.0000 -1.0000 0915583 1582596593.50 151.4951 60.0010 32.0000 1.9905 1.9928 418.6951 419.2857 0.0885 -1.0000 -1.0000 0915833 1582596593.60 151.4951 60.0010 32.0000 1.9908 1.9931 418.7731 419.3629 0.0883 -1.0000 -1.0000 0915896 1582596593.70 151.4951 60.0010 32.0000 1.9909 1.9932 418.5575 419.1470 0.0884 -1.0000 -1.0000 0915958 1582596593.80 151.4951 60.0010 32.0000 1.9904 1.9927 418.6313 419.2241 0.0893 -1.0000 -1.0000 0916020 1582596593.90 151.4951 60.0010 32.0000 1.9899 1.9923 418.7145 419.3120 0.0895 -1.0000 -1.0000 0916083 1582596594.00 151.5082 60.0010 32.0000 1.9907 1.9930 418.8609 419.4574 0.0893 -1.0000 -1.0000 0916520 1582596594.10 151.5150 60.0010 32.0000 1.9907 1.9930 418.7121 419.3066 0.0889 -1.0000 -1.0000 0916599 1582596594.20 151.5150 60.0010 32.0000 1.9909 1.9932 418.5148 419.1073 0.0888 -1.0000 -1.0000 0916661 1582596594.30 151.5150 60.0010 32.0000 1.9911 1.9935 418.6418 419.2352 0.0888 -1.0000 -1.0000 0916723 1582596594.40 151.5150 60.0010 32.0000 1.9902 1.9925 418.7064 419.2968 0.0883 -1.0000 -1.0000 0916786 1582596594.50 151.5150 60.0010 32.0000 1.9906 1.9929 418.7592 419.3484 0.0883 -1.0000 -1.0000 0917067 1582596594.60 151.5191 60.0008 32.0000 1.9905 1.9929 418.7590 419.3509 0.0888 -1.0000 -1.0000 0917130 1582596594.70 151.5227 60.0006 32.0000 1.9908 1.9931 418.6094 419.2025 0.0888 -1.0000 -1.0000 0917208 1582596594.80 151.5227 60.0006 32.0000 1.9906 1.9929 418.6723 419.2651 0.0889 -1.0000 -1.0000 0917270 1582596594.90 151.5227 60.0006 32.0000 1.9905 1.9928 418.6965 419.2915 0.0890 -1.0000 -1.0000 0917333 1582596595.00 151.5227 60.0006 32.0000 1.9910 1.9934 418.6869 419.2816 0.0890 -1.0000 -1.0000 0917396 1582596595.10 151.5227 60.0006 32.0000 1.9908 1.9932 418.5852 419.1791 0.0889 -1.0000 -1.0000 0917583 1582596595.20 151.5419 60.0006 32.0000 1.9906 1.9929 418.5162 419.1089 0.0888 -1.0000 -1.0000 0917646 1582596595.30 151.5419 60.0006 32.0000 1.9905 1.9928 418.5294 419.1210 0.0886 -1.0000 -1.0000 0917723 1582596595.40 151.5419 60.0006 32.0000 1.9912 1.9935 418.7192 419.3114 0.0888 -1.0000 -1.0000 0917786 1582596595.50 151.5419 60.0006 32.0000 1.9903 1.9926 418.8252 419.4176 0.0887 -1.0000 -1.0000 0917864 1582596595.60 151.5419 60.0006 32.0000 1.9903 1.9926 418.7949 419.3860 0.0884 -1.0000 -1.0000 0918052 1582596595.70 151.5419 60.0006 32.0000 1.9914 1.9937 418.6973 419.2864 0.0882 -1.0000 -1.0000 0918114 1582596595.80 151.5488 60.0006 32.0000 1.9909 1.9932 418.6376 419.2278 0.0885 -1.0000 -1.0000 0918176 1582596595.90 151.5488 60.0006 32.0000 1.9897 1.9921 418.7464 419.3387 0.0888 -1.0000 -1.0000 0918239 1582596596.00 151.5488 60.0006 32.0000 1.9915 1.9938 418.7337 419.3273 0.0889 -1.0000 -1.0000 0918301 1582596596.10 151.5488 60.0006 32.0000 1.9907 1.9930 418.6863 419.2788 0.0888 -1.0000 -1.0000 0918536 1582596596.20 151.5475 60.0006 32.0000 1.9917 1.9940 418.5098 419.1028 0.0889 -1.0000 -1.0000 0918598 1582596596.30 151.5422 60.0006 32.0000 1.9905 1.9928 418.6729 419.2648 0.0888 -1.0000 -1.0000 0918661 1582596596.40 151.5422 60.0006 32.0000 1.9901 1.9925 418.7694 419.3639 0.0891 -1.0000 -1.0000 0918739 1582596596.50 151.5422 60.0006 32.0000 1.9896 1.9920 418.8159 419.4115 0.0892 -1.0000 -1.0000 0918802 1582596596.60 151.5422 60.0006 32.0000 1.9910 1.9933 418.6220 419.2168 0.0891 -1.0000 -1.0000 0919036 1582596596.70 151.5422 60.0006 32.0000 1.9907 1.9931 418.5814 419.1751 0.0889 -1.0000 -1.0000 0919114 1582596596.80 151.4906 60.0006 32.0000 1.9902 1.9926 418.7149 419.3048 0.0881 -1.0000 -1.0000 0919176 1582596596.90 151.4906 60.0006 32.0000 1.9902 1.9925 418.8075 419.3966 0.0882 -1.0000 -1.0000 0919239 1582596597.00 151.4906 60.0006 32.0000 1.9911 1.9934 418.5706 419.1585 0.0880 -1.0000 -1.0000 0919302 1582596597.10 151.4906 60.0006 32.0000 1.9916 1.9939 418.5149 419.1014 0.0879 -1.0000 -1.0000 0919552 1582596597.20 151.4906 60.0006 32.0000 1.9904 1.9927 418.6389 419.2253 0.0878 -1.0000 -1.0000 0919599 1582596597.30 151.4460 60.0006 32.0000 1.9901 1.9924 418.7715 419.3571 0.0877 -1.0000 -1.0000 0919676 1582596597.40 151.4339 60.0006 32.0000 1.9906 1.9929 418.5927 419.1779 0.0877 -1.0000 -1.0000 0919739 1582596597.50 151.4339 60.0006 32.0000 1.9909 1.9932 418.5651 419.1504 0.0877 -1.0000 -1.0000 0919817 1582596597.60 151.4339 60.0006 32.0000 1.9906 1.9929 418.7165 419.3034 0.0880 -1.0000 -1.0000 0919880 1582596597.70 151.4339 60.0006 32.0000 1.9902 1.9925 418.6664 419.2540 0.0880 -1.0000 -1.0000 0919942 1582596597.80 151.4339 60.0006 32.0000 1.9906 1.9929 418.7033 419.2903 0.0879 -1.0000 -1.0000 0920005 1582596597.90 151.4353 60.0006 32.0000 1.9903 1.9926 418.5824 419.1701 0.0881 -1.0000 -1.0000 0920067 1582596598.00 151.4353 60.0006 32.0000 1.9904 1.9927 418.5484 419.1356 0.0880 -1.0000 -1.0000 0920145 1582596598.10 151.4353 60.0006 32.0000 1.9914 1.9937 418.6112 419.1979 0.0879 -1.0000 -1.0000 0920833 1582596598.20 151.4353 60.0006 32.0000 1.9904 1.9927 418.7320 419.3192 0.0880 -1.0000 -1.0000 0920880 1582596598.30 151.4353 60.0006 32.0000 1.9913 1.9936 418.6334 419.2212 0.0881 -1.0000 -1.0000 0920958 1582596598.40 151.4300 60.0006 32.0000 1.9913 1.9936 418.5787 419.1675 0.0883 -1.0000 -1.0000 0921020 1582596598.50 151.4273 60.0006 32.0000 1.9912 1.9935 418.7602 419.3505 0.0885 -1.0000 -1.0000 0921099 1582596598.60 151.4273 60.0006 32.0000 1.9904 1.9928 418.7780 419.3682 0.0883 -1.0000 -1.0000 0921161 1582596598.70 151.4273 60.0006 32.0000 1.9906 1.9929 418.7747 419.3622 0.0879 -1.0000 -1.0000 0921239 1582596598.80 151.4273 60.0006 32.0000 1.9914 1.9937 418.5732 419.1586 0.0877 -1.0000 -1.0000 0921302 1582596598.90 151.4273 60.0006 32.0000 1.9905 1.9928 418.7594 419.3451 0.0877 -1.0000 -1.0000 0921364 1582596599.00 151.4704 60.0006 32.0000 1.9908 1.9930 418.8025 419.3882 0.0878 -1.0000 -1.0000 0921442 1582596599.10 151.4704 60.0006 32.0000 1.9917 1.9940 418.6870 419.2772 0.0884 -1.0000 -1.0000 0921505 1582596599.20 151.4704 60.0006 32.0000 1.9919 1.9942 418.5589 419.1491 0.0884 -1.0000 -1.0000 0922208 1582596599.30 151.4704 60.0006 32.0000 1.9911 1.9934 418.6642 419.2553 0.0886 -1.0000 -1.0000 0922286 1582596599.40 151.4704 60.0006 32.0000 1.9906 1.9929 418.8368 419.4366 0.0899 -1.0000 -1.0000 0922348 1582596599.50 151.4318 60.0006 32.0000 1.9910 1.9934 418.7380 419.3377 0.0898 -1.0000 -1.0000 0922426 1582596599.60 151.4293 60.0006 32.0000 1.9918 1.9942 418.6202 419.2210 0.0901 -1.0000 -1.0000 0922489 1582596599.70 151.4293 60.0006 32.0000 1.9917 1.9941 418.6274 419.2275 0.0898 -1.0000 -1.0000 0922552 1582596599.80 151.4293 60.0006 32.0000 1.9906 1.9929 418.6557 419.2527 0.0895 -1.0000 -1.0000 0922614 1582596599.90 151.4293 60.0006 32.0000 1.9900 1.9923 418.7126 419.3098 0.0894 -1.0000 -1.0000 0922676 1582596600.00 151.4390 60.0007 32.0000 1.9911 1.9934 418.7103 419.3051 0.0890 -1.0000 -1.0000 0922739 1582596600.10 151.5014 60.0017 32.0000 1.9922 1.9945 418.5852 419.1746 0.0883 -1.0000 -1.0000 0922817 1582596600.20 151.5014 60.0017 32.0000 1.9914 1.9937 418.5692 419.1574 0.0881 -1.0000 -1.0000 0923333 1582596600.30 151.5014 60.0017 32.0000 1.9904 1.9927 418.7228 419.3082 0.0876 -1.0000 -1.0000 0923396 1582596600.40 151.5014 60.0017 32.0000 1.9908 1.9931 418.7991 419.3828 0.0873 -1.0000 -1.0000 0923473 1582596600.50 151.5014 60.0017 32.0000 1.9911 1.9934 418.4979 419.0791 0.0871 -1.0000 -1.0000 0923536 1582596600.60 151.5014 60.0017 32.0000 1.9926 1.9948 418.6128 419.1954 0.0874 -1.0000 -1.0000 0923599 1582596600.70 151.5820 60.0017 32.0000 1.9914 1.9937 418.8126 419.3959 0.0873 -1.0000 -1.0000 0923676 1582596600.80 151.5736 60.0017 32.0000 1.9913 1.9936 418.8285 419.4097 0.0871 -1.0000 -1.0000 0923739 1582596600.90 151.5819 60.0017 32.0000 1.9908 1.9931 418.6499 419.2319 0.0872 -1.0000 -1.0000 0923802 1582596601.00 151.5819 60.0017 32.0000 1.9923 1.9945 418.5684 419.1490 0.0870 -1.0000 -1.0000 0923864 1582596601.10 151.5819 60.0017 32.0000 1.9918 1.9941 418.6381 419.2196 0.0871 -1.0000 -1.0000 0923942 1582596601.20 151.5819 60.0017 32.0000 1.9907 1.9930 418.7099 419.2920 0.0873 -1.0000 -1.0000 0924005 1582596601.30 151.5819 60.0017 32.0000 1.9907 1.9929 418.7275 419.3113 0.0875 -1.0000 -1.0000 0924067 1582596601.40 151.5819 60.0017 32.0000 1.9912 1.9935 418.6830 419.2662 0.0874 -1.0000 -1.0000 0924130 1582596601.50 151.5819 60.0017 32.0000 1.9919 1.9941 418.6608 419.2433 0.0872 -1.0000 -1.0000 0924208 1582596601.60 151.5819 60.0017 32.0000 1.9918 1.9941 418.7197 419.3010 0.0871 -1.0000 -1.0000 0924380 1582596601.70 151.5819 60.0017 32.0000 1.9913 1.9936 418.7224 419.3034 0.0870 -1.0000 -1.0000 0924442 1582596601.80 151.5819 60.0017 32.0000 1.9916 1.9939 418.6663 419.2473 0.0871 -1.0000 -1.0000 0924520 1582596601.90 151.5819 60.0017 32.0000 1.9912 1.9935 418.6487 419.2318 0.0875 -1.0000 -1.0000 0924583 1582596602.00 151.5247 60.0017 32.0000 1.9912 1.9935 418.7395 419.3296 0.0886 -1.0000 -1.0000 0924645 1582596602.10 151.5247 60.0017 32.0000 1.9900 1.9923 418.7855 419.3802 0.0891 -1.0000 -1.0000 0924723 1582596602.20 151.5247 60.0017 32.0000 1.9910 1.9933 418.6865 419.2774 0.0883 -1.0000 -1.0000 0924786 1582596602.30 151.5247 60.0017 32.0000 1.9911 1.9934 418.5932 419.1795 0.0878 -1.0000 -1.0000 0924849 1582596602.40 151.5247 60.0017 32.0000 1.9908 1.9931 418.5974 419.1815 0.0875 -1.0000 -1.0000 0924926 1582596602.50 151.5247 60.0017 32.0000 1.9904 1.9927 418.7750 419.3554 0.0868 -1.0000 -1.0000 0924989 1582596602.60 151.4974 60.0017 32.0000 1.9907 1.9929 418.8112 419.3892 0.0866 -1.0000 -1.0000 0925052 1582596602.70 151.4974 60.0017 32.0000 1.9912 1.9934 418.6674 419.2446 0.0865 -1.0000 -1.0000 0925114 1582596602.80 151.4974 60.0017 32.0000 1.9907 1.9929 418.5891 419.1673 0.0868 -1.0000 -1.0000 0925364 1582596602.90 151.4974 60.0017 32.0000 1.9898 1.9921 418.8220 419.4040 0.0872 -1.0000 -1.0000 0925426 1582596603.00 151.4974 60.0017 32.0000 1.9904 1.9927 418.7853 419.3666 0.0869 -1.0000 -1.0000 0925505 1582596603.10 151.4760 60.0017 32.0000 1.9911 1.9934 418.6091 419.1887 0.0869 -1.0000 -1.0000 0925583 1582596603.20 151.4628 60.0017 32.0000 1.9906 1.9929 418.5292 419.1087 0.0868 -1.0000 -1.0000 0925646 1582596603.30 151.4628 60.0017 32.0000 1.9903 1.9926 418.6946 419.2729 0.0867 -1.0000 -1.0000 0925708 1582596603.40 151.4628 60.0017 32.0000 1.9910 1.9932 418.7340 419.3138 0.0869 -1.0000 -1.0000 0925770 1582596603.50 151.4628 60.0017 32.0000 1.9917 1.9940 418.7518 419.3316 0.0869 -1.0000 -1.0000 0925848 1582596603.60 151.4628 60.0017 32.0000 1.9913 1.9935 418.5799 419.1600 0.0869 -1.0000 -1.0000 0925911 1582596603.70 151.4861 60.0017 32.0000 1.9922 1.9945 418.6226 419.2023 0.0868 -1.0000 -1.0000 0925973 1582596603.80 151.4861 60.0017 32.0000 1.9916 1.9939 418.6466 419.2261 0.0868 -1.0000 -1.0000 0926083 1582596603.90 151.4861 60.0017 32.0000 1.9903 1.9926 418.7945 419.3749 0.0871 -1.0000 -1.0000 0926145 1582596604.00 151.4861 60.0017 32.0000 1.9912 1.9935 418.6181 419.2008 0.0873 -1.0000 -1.0000 0926208 1582596604.10 151.4861 60.0017 32.0000 1.9916 1.9939 418.6236 419.2066 0.0874 -1.0000 -1.0000 0926286 1582596604.20 151.4861 60.0017 32.0000 1.9907 1.9930 418.7951 419.3772 0.0871 -1.0000 -1.0000 0926348 1582596604.30 151.4696 60.0017 32.0000 1.9908 1.9931 418.8323 419.4137 0.0872 -1.0000 -1.0000 0926583 1582596604.40 151.4680 60.0017 32.0000 1.9918 1.9941 418.7691 419.3525 0.0875 -1.0000 -1.0000 0926645 1582596604.50 151.4680 60.0017 32.0000 1.9916 1.9939 418.6096 419.1925 0.0873 -1.0000 -1.0000 0926708 1582596604.60 151.4680 60.0017 32.0000 1.9912 1.9935 418.5846 419.1681 0.0874 -1.0000 -1.0000 0926770 1582596604.70 151.4680 60.0017 32.0000 1.9903 1.9926 418.8139 419.3985 0.0877 -1.0000 -1.0000 0926849 1582596604.80 151.4680 60.0017 32.0000 1.9908 1.9931 418.8673 419.4544 0.0879 -1.0000 -1.0000 0927083 1582596604.90 151.5276 60.0010 32.0000 1.9917 1.9940 418.6955 419.2806 0.0877 -1.0000 -1.0000 0927146 1582596605.00 151.5276 60.0010 32.0000 1.9913 1.9936 418.6379 419.2231 0.0877 -1.0000 -1.0000 0927208 1582596605.10 151.5276 60.0010 32.0000 1.9914 1.9937 418.7494 419.3352 0.0878 -1.0000 -1.0000 0927270 1582596605.20 151.5276 60.0010 32.0000 1.9910 1.9933 418.8075 419.3937 0.0877 -1.0000 -1.0000 0927333 1582596605.30 151.5276 60.0010 32.0000 1.9908 1.9931 418.7493 419.3323 0.0872 -1.0000 -1.0000 0927583 1582596605.40 151.4510 60.0010 32.0000 1.9910 1.9933 418.7120 419.2932 0.0871 -1.0000 -1.0000 0927646 1582596605.50 151.4510 60.0010 32.0000 1.9906 1.9928 418.7081 419.2890 0.0870 -1.0000 -1.0000 0927708 1582596605.60 151.4510 60.0010 32.0000 1.9899 1.9922 418.7529 419.3337 0.0870 -1.0000 -1.0000 0927770 1582596605.70 151.4510 60.0010 32.0000 1.9900 1.9922 418.7719 419.3516 0.0868 -1.0000 -1.0000 0927833 1582596605.80 151.4510 60.0010 32.0000 1.9910 1.9933 418.6316 419.2105 0.0867 -1.0000 -1.0000 0927911 1582596605.90 151.5066 60.0010 32.0000 1.9917 1.9940 418.5793 419.1544 0.0862 -1.0000 -1.0000 0928333 1582596606.00 151.5677 60.0010 32.0000 1.9902 1.9924 418.7024 419.2786 0.0863 -1.0000 -1.0000 0928395 1582596606.10 151.5677 60.0010 32.0000 1.9905 1.9928 418.8305 419.4069 0.0863 -1.0000 -1.0000 0928458 1582596606.20 151.5677 60.0010 32.0000 1.9908 1.9931 418.8601 419.4347 0.0861 -1.0000 -1.0000 0928520 1582596606.30 151.5677 60.0010 32.0000 1.9913 1.9935 418.6544 419.2296 0.0862 -1.0000 -1.0000 0928583 1582596606.40 151.5677 60.0010 32.0000 1.9907 1.9930 418.6864 419.2624 0.0863 -1.0000 -1.0000 0929349 1582596606.50 151.5724 60.0010 32.0000 1.9899 1.9921 418.7727 419.3487 0.0863 -1.0000 -1.0000 0929411 1582596606.60 151.5724 60.0010 32.0000 1.9906 1.9929 418.8549 419.4314 0.0864 -1.0000 -1.0000 0929473 1582596606.70 151.5724 60.0010 32.0000 1.9920 1.9942 418.6551 419.2313 0.0862 -1.0000 -1.0000 0929552 1582596606.80 151.5724 60.0010 32.0000 1.9919 1.9941 418.5800 419.1548 0.0862 -1.0000 -1.0000 0929614 1582596606.90 151.5724 60.0010 32.0000 1.9913 1.9935 418.6079 419.1803 0.0859 -1.0000 -1.0000 0929676 1582596607.00 151.5587 60.0010 32.0000 1.9901 1.9924 418.8089 419.3860 0.0866 -1.0000 -1.0000 0929755 1582596607.10 151.5564 60.0010 32.0000 1.9911 1.9934 418.6770 419.2558 0.0866 -1.0000 -1.0000 0929817 1582596607.20 151.5564 60.0010 32.0000 1.9908 1.9931 418.5987 419.1749 0.0863 -1.0000 -1.0000 0929880 1582596607.30 151.5564 60.0010 32.0000 1.9912 1.9935 418.6245 419.2015 0.0864 -1.0000 -1.0000 0929958 1582596607.40 151.5564 60.0010 32.0000 1.9910 1.9933 418.7517 419.3279 0.0864 -1.0000 -1.0000 0930098 1582596607.50 151.5564 60.0010 32.0000 1.9910 1.9932 418.7110 419.2880 0.0864 -1.0000 -1.0000 0930176 1582596607.60 151.5564 60.0010 32.0000 1.9910 1.9932 418.5708 419.1473 0.0864 -1.0000 -1.0000 0930239 1582596607.70 151.5564 60.0010 32.0000 1.9910 1.9933 418.5848 419.1629 0.0867 -1.0000 -1.0000 0930302 1582596607.80 151.5564 60.0010 32.0000 1.9894 1.9917 418.7241 419.3049 0.0871 -1.0000 -1.0000 0930364 1582596607.90 151.5564 60.0010 32.0000 1.9912 1.9934 418.7777 419.3625 0.0878 -1.0000 -1.0000 0930426 1582596608.00 151.5564 60.0010 32.0000 1.9907 1.9930 418.6421 419.2296 0.0878 -1.0000 -1.0000 0930489 1582596608.10 151.4539 60.0010 32.0000 1.9910 1.9933 418.6046 419.1888 0.0876 -1.0000 -1.0000 0930567 1582596608.20 151.4539 60.0010 32.0000 1.9902 1.9925 418.6877 419.2721 0.0875 -1.0000 -1.0000 0930630 1582596608.30 151.4539 60.0010 32.0000 1.9903 1.9926 418.7957 419.3787 0.0874 -1.0000 -1.0000 0930692 1582596608.40 151.4539 60.0010 32.0000 1.9907 1.9930 418.6595 419.2446 0.0877 -1.0000 -1.0000 0930833 1582596608.50 151.4539 60.0010 32.0000 1.9912 1.9935 418.5012 419.0865 0.0877 -1.0000 -1.0000 0930896 1582596608.60 151.4697 60.0010 32.0000 1.9910 1.9932 418.7197 419.3042 0.0876 -1.0000 -1.0000 0930958 1582596608.70 151.4807 60.0010 32.0000 1.9907 1.9930 418.8331 419.4197 0.0879 -1.0000 -1.0000 0931036 1582596608.80 151.4807 60.0010 32.0000 1.9909 1.9932 418.6882 419.2743 0.0878 -1.0000 -1.0000 0931099 1582596608.90 151.4807 60.0010 32.0000 1.9916 1.9938 418.5697 419.1562 0.0880 -1.0000 -1.0000 0931317 1582596609.00 151.4807 60.0010 32.0000 1.9908 1.9931 418.6870 419.2747 0.0880 -1.0000 -1.0000 0931395 1582596609.10 151.4807 60.0010 32.0000 1.9906 1.9929 418.7380 419.3254 0.0880 -1.0000 -1.0000 0931458 1582596609.20 151.4449 60.0010 32.0000 1.9903 1.9926 418.7222 419.3091 0.0878 -1.0000 -1.0000 0931520 1582596609.30 151.4449 60.0010 32.0000 1.9910 1.9933 418.6706 419.2549 0.0875 -1.0000 -1.0000 0931599 1582596609.40 151.4449 60.0010 32.0000 1.9908 1.9931 418.5367 419.1208 0.0877 -1.0000 -1.0000 0931661 1582596609.50 151.4449 60.0010 32.0000 1.9906 1.9929 418.6217 419.2116 0.0887 -1.0000 -1.0000 0932083 1582596609.60 151.4449 60.0010 32.0000 1.9903 1.9926 418.7425 419.3478 0.0912 -1.0000 -1.0000 0932145 1582596609.70 151.4456 60.0013 32.0000 1.9911 1.9935 418.7690 419.3806 0.0915 -1.0000 -1.0000 0932208 1582596609.80 151.4463 60.0016 32.0000 1.9917 1.9941 418.6017 419.2105 0.0908 -1.0000 -1.0000 0932286 1582596609.90 151.4463 60.0016 32.0000 1.9909 1.9932 418.7252 419.3285 0.0903 -1.0000 -1.0000 0932348 1582596610.00 151.4463 60.0016 32.0000 1.9911 1.9934 418.7396 419.3419 0.0901 -1.0000 -1.0000 0932567 1582596610.10 151.4463 60.0016 32.0000 1.9914 1.9937 418.8019 419.3999 0.0893 -1.0000 -1.0000 0932645 1582596610.20 151.4463 60.0016 32.0000 1.9914 1.9937 418.6496 419.2405 0.0883 -1.0000 -1.0000 0932708 1582596610.30 151.4463 60.0016 32.0000 1.9918 1.9941 418.5202 419.1071 0.0879 -1.0000 -1.0000 0932770 1582596610.40 151.5020 60.0016 32.0000 1.9918 1.9941 418.5829 419.1684 0.0877 -1.0000 -1.0000 0932848 1582596610.50 151.5218 60.0016 32.0000 1.9902 1.9925 418.8408 419.4269 0.0878 -1.0000 -1.0000 0933536 1582596610.60 151.5218 60.0016 32.0000 1.9913 1.9936 418.8138 419.4003 0.0878 -1.0000 -1.0000 0933599 1582596610.70 151.5218 60.0016 32.0000 1.9917 1.9940 418.6930 419.2795 0.0880 -1.0000 -1.0000 0933676 1582596610.80 151.5218 60.0016 32.0000 1.9915 1.9939 418.5819 419.1701 0.0881 -1.0000 -1.0000 0933739 1582596610.90 151.5231 60.0016 32.0000 1.9909 1.9932 418.7126 419.2988 0.0877 -1.0000 -1.0000 0933802 1582596611.00 151.5347 60.0016 32.0000 1.9902 1.9925 418.7627 419.3474 0.0876 -1.0000 -1.0000 0933880 1582596611.10 151.5347 60.0016 32.0000 1.9909 1.9932 418.6909 419.2763 0.0877 -1.0000 -1.0000 0933942 1582596611.20 151.5347 60.0016 32.0000 1.9917 1.9940 418.5825 419.1682 0.0877 -1.0000 -1.0000 0934005 1582596611.30 151.5347 60.0016 32.0000 1.9913 1.9936 418.6325 419.2186 0.0879 -1.0000 -1.0000 0934067 1582596611.40 151.5347 60.0016 32.0000 1.9910 1.9933 418.6427 419.2304 0.0880 -1.0000 -1.0000 0934130 1582596611.50 151.5588 60.0016 32.0000 1.9908 1.9931 418.7996 419.3877 0.0881 -1.0000 -1.0000 0934317 1582596611.60 151.5610 60.0016 32.0000 1.9910 1.9933 418.7438 419.3323 0.0882 -1.0000 -1.0000 0934380 1582596611.70 151.5610 60.0016 32.0000 1.9915 1.9938 418.5632 419.1521 0.0883 -1.0000 -1.0000 0934442 1582596611.80 151.5610 60.0016 32.0000 1.9912 1.9935 418.5864 419.1769 0.0886 -1.0000 -1.0000 0934520 1582596611.90 151.5610 60.0016 32.0000 1.9913 1.9936 418.6987 419.2897 0.0885 -1.0000 -1.0000 0934583 1582596612.00 151.5610 60.0016 32.0000 1.9911 1.9935 418.8172 419.4091 0.0886 -1.0000 -1.0000 0934770 1582596612.10 151.5534 60.0016 32.0000 1.9925 1.9948 418.6071 419.1981 0.0885 -1.0000 -1.0000 0934848 1582596612.20 151.5534 60.0016 32.0000 1.9907 1.9930 418.5378 419.1268 0.0883 -1.0000 -1.0000 0934896 1582596612.30 151.5534 60.0016 32.0000 1.9909 1.9932 418.6395 419.2263 0.0879 -1.0000 -1.0000 0934973 1582596612.40 151.5534 60.0016 32.0000 1.9911 1.9934 418.6746 419.2626 0.0881 -1.0000 -1.0000 0935067 1582596612.50 151.5534 60.0016 32.0000 1.9907 1.9930 418.6681 419.2578 0.0886 -1.0000 -1.0000 0935192 1582596612.60 151.5712 60.0016 32.0000 1.9919 1.9942 418.5075 419.1045 0.0896 -1.0000 -1.0000 0935473 1582596612.70 151.6063 60.0016 32.0000 1.9914 1.9937 418.4685 419.0669 0.0896 -1.0000 -1.0000 0935552 1582596612.80 151.6063 60.0016 32.0000 1.9906 1.9930 418.5558 419.1499 0.0888 -1.0000 -1.0000 0935614 1582596612.90 151.6063 60.0016 32.0000 1.9905 1.9928 418.7368 419.3282 0.0886 -1.0000 -1.0000 0935676 1582596613.00 151.6063 60.0016 32.0000 1.9912 1.9935 418.7291 419.3194 0.0883 -1.0000 -1.0000 0935739 1582596613.10 151.6063 60.0016 32.0000 1.9906 1.9929 418.6477 419.2358 0.0881 -1.0000 -1.0000 0935817 1582596613.20 151.5487 60.0016 32.0000 1.9906 1.9929 418.6003 419.1893 0.0884 -1.0000 -1.0000 0935880 1582596613.30 151.5487 60.0016 32.0000 1.9901 1.9924 418.6329 419.2238 0.0885 -1.0000 -1.0000 0935958 1582596613.40 151.5487 60.0016 32.0000 1.9908 1.9931 418.7154 419.3054 0.0883 -1.0000 -1.0000 0936020 1582596613.50 151.5487 60.0016 32.0000 1.9896 1.9919 418.6956 419.2852 0.0883 -1.0000 -1.0000 0936083 1582596613.60 151.5487 60.0016 32.0000 1.9909 1.9932 418.5461 419.1364 0.0885 -1.0000 -1.0000 0936145 1582596613.70 151.5500 60.0016 32.0000 1.9918 1.9941 418.4545 419.0447 0.0885 -1.0000 -1.0000 0936208 1582596613.80 151.5516 60.0016 32.0000 1.9913 1.9936 418.5039 419.0949 0.0886 -1.0000 -1.0000 0936286 1582596613.90 151.5516 60.0016 32.0000 1.9916 1.9939 418.6580 419.2477 0.0883 -1.0000 -1.0000 0936348 1582596614.00 151.5516 60.0016 32.0000 1.9916 1.9939 418.6151 419.2034 0.0881 -1.0000 -1.0000 0936411 1582596614.10 151.5516 60.0016 32.0000 1.9915 1.9938 418.5143 419.1002 0.0877 -1.0000 -1.0000 0937052 1582596614.20 151.5516 60.0016 32.0000 1.9911 1.9934 418.5311 419.1165 0.0878 -1.0000 -1.0000 0937114 1582596614.30 151.5175 60.0016 32.0000 1.9904 1.9927 418.6081 419.1977 0.0884 -1.0000 -1.0000 0937176 1582596614.40 151.5175 60.0016 32.0000 1.9911 1.9934 418.6114 419.2007 0.0881 -1.0000 -1.0000 0937255 1582596614.50 151.5175 60.0016 32.0000 1.9910 1.9933 418.5128 419.0991 0.0878 -1.0000 -1.0000 0937317 1582596614.60 151.5175 60.0016 32.0000 1.9911 1.9934 418.4539 419.0376 0.0874 -1.0000 -1.0000 0937380 1582596614.70 151.5175 60.0016 32.0000 1.9898 1.9921 418.6740 419.2546 0.0871 -1.0000 -1.0000 0937442 1582596614.80 151.5175 60.0016 32.0000 1.9900 1.9923 418.7908 419.3728 0.0872 -1.0000 -1.0000 0937505 1582596614.90 151.4406 60.0022 32.0000 1.9907 1.9930 418.6598 419.2457 0.0882 -1.0000 -1.0000 0937583 1582596615.00 151.4406 60.0022 32.0000 1.9913 1.9936 418.5331 419.1364 0.0911 -1.0000 -1.0000 0937661 1582596615.10 151.4406 60.0022 32.0000 1.9915 1.9939 418.5247 419.1426 0.0927 -1.0000 -1.0000 0937786 1582596615.20 151.4406 60.0022 32.0000 1.9902 1.9927 418.7438 419.3576 0.0915 -1.0000 -1.0000 0937848 1582596615.30 151.4406 60.0022 32.0000 1.9901 1.9924 418.7340 419.3337 0.0895 -1.0000 -1.0000 0937926 1582596615.40 151.4406 60.0022 32.0000 1.9911 1.9935 418.6653 419.2570 0.0886 -1.0000 -1.0000 0937989 1582596615.50 151.4406 60.0022 32.0000 1.9910 1.9933 418.6246 419.2150 0.0885 -1.0000 -1.0000 0938067 1582596615.60 151.4511 60.0022 32.0000 1.9911 1.9934 418.8138 419.4042 0.0884 -1.0000 -1.0000 0938302 1582596615.70 151.4852 60.0022 32.0000 1.9906 1.9929 418.6646 419.2547 0.0885 -1.0000 -1.0000 0938364 1582596615.80 151.4852 60.0022 32.0000 1.9907 1.9930 418.6712 419.2669 0.0896 -1.0000 -1.0000 0938426 1582596615.90 151.4852 60.0022 32.0000 1.9912 1.9936 418.5769 419.1833 0.0913 -1.0000 -1.0000 0938489 1582596616.00 151.4852 60.0022 32.0000 1.9905 1.9929 418.6192 419.2273 0.0908 -1.0000 -1.0000 0938552 1582596616.10 151.4852 60.0022 32.0000 1.9907 1.9931 418.8232 419.4224 0.0895 -1.0000 -1.0000 0938630 1582596616.20 151.5320 60.0022 32.0000 1.9905 1.9929 418.7540 419.3490 0.0891 -1.0000 -1.0000 0938692 1582596616.30 151.5320 60.0022 32.0000 1.9908 1.9931 418.5229 419.1190 0.0894 -1.0000 -1.0000 0938755 1582596616.40 151.5320 60.0022 32.0000 1.9910 1.9933 418.5493 419.1463 0.0894 -1.0000 -1.0000 0938880 1582596616.50 151.5320 60.0022 32.0000 1.9910 1.9933 418.6568 419.2543 0.0896 -1.0000 -1.0000 0938942 1582596616.60 151.5320 60.0022 32.0000 1.9904 1.9927 418.7543 419.3501 0.0891 -1.0000 -1.0000 0939005 1582596616.70 151.5322 60.0022 32.0000 1.9912 1.9935 418.5551 419.1475 0.0888 -1.0000 -1.0000 0939349 1582596616.80 151.5331 60.0022 32.0000 1.9912 1.9935 418.5727 419.1644 0.0886 -1.0000 -1.0000 0939427 1582596616.90 151.5331 60.0022 32.0000 1.9911 1.9934 418.6407 419.2308 0.0884 -1.0000 -1.0000 0939489 1582596617.00 151.5331 60.0022 32.0000 1.9899 1.9922 418.7901 419.3806 0.0883 -1.0000 -1.0000 0939552 1582596617.10 151.5331 60.0022 32.0000 1.9906 1.9930 418.6564 419.2451 0.0883 -1.0000 -1.0000 0939614 1582596617.20 151.5331 60.0022 32.0000 1.9912 1.9935 418.4824 419.0707 0.0881 -1.0000 -1.0000 0939676 1582596617.30 151.5914 60.0022 32.0000 1.9911 1.9934 418.5337 419.1214 0.0881 -1.0000 -1.0000 0939755 1582596617.40 151.5914 60.0022 32.0000 1.9898 1.9921 418.7172 419.3059 0.0884 -1.0000 -1.0000 0939817 1582596617.50 151.5914 60.0022 32.0000 1.9905 1.9929 418.6854 419.2799 0.0894 -1.0000 -1.0000 0939880 1582596617.60 151.5914 60.0022 32.0000 1.9911 1.9935 418.5412 419.1413 0.0899 -1.0000 -1.0000 0939942 1582596617.70 151.5914 60.0022 32.0000 1.9916 1.9939 418.5639 419.1585 0.0889 -1.0000 -1.0000 0940130 1582596617.80 151.5914 60.0022 32.0000 1.9908 1.9931 418.6486 419.2391 0.0885 -1.0000 -1.0000 0940192 1582596617.90 151.5914 60.0022 32.0000 1.9903 1.9926 418.6420 419.2331 0.0886 -1.0000 -1.0000 0940255 1582596618.00 151.5914 60.0022 32.0000 1.9906 1.9929 418.4705 419.0618 0.0886 -1.0000 -1.0000 0940317 1582596618.10 151.5410 60.0022 32.0000 1.9912 1.9935 418.5413 419.1306 0.0882 -1.0000 -1.0000 0940395 1582596618.20 151.5410 60.0022 32.0000 1.9897 1.9920 418.6542 419.2432 0.0882 -1.0000 -1.0000 0940630 1582596618.30 151.5410 60.0022 32.0000 1.9894 1.9917 418.7243 419.3136 0.0883 -1.0000 -1.0000 0940692 1582596618.40 151.5377 60.0022 32.0000 1.9906 1.9929 418.5391 419.1286 0.0883 -1.0000 -1.0000 0940755 1582596618.50 151.5141 60.0022 32.0000 1.9914 1.9937 418.4769 419.0662 0.0884 -1.0000 -1.0000 0940833 1582596618.60 151.5141 60.0022 32.0000 1.9900 1.9923 418.5683 419.1608 0.0889 -1.0000 -1.0000 0940895 1582596618.70 151.5141 60.0022 32.0000 1.9899 1.9922 418.6106 419.2068 0.0894 -1.0000 -1.0000 0941130 1582596618.80 151.5141 60.0022 32.0000 1.9895 1.9919 418.6816 419.2783 0.0894 -1.0000 -1.0000 0941192 1582596618.90 151.5141 60.0022 32.0000 1.9901 1.9925 418.7007 419.2946 0.0888 -1.0000 -1.0000 0941255 1582596619.00 151.5144 60.0022 32.0000 1.9906 1.9929 418.4263 419.0151 0.0881 -1.0000 -1.0000 0941317 1582596619.10 151.5144 60.0022 32.0000 1.9906 1.9929 418.5495 419.1352 0.0877 -1.0000 -1.0000 0941380 1582596619.20 151.5144 60.0022 32.0000 1.9900 1.9923 418.7552 419.3410 0.0879 -1.0000 -1.0000 0942130 1582596619.30 151.5144 60.0022 32.0000 1.9905 1.9928 418.7509 419.3389 0.0882 -1.0000 -1.0000 0942223 1582596619.40 151.5144 60.0022 32.0000 1.9909 1.9932 418.6576 419.2479 0.0885 -1.0000 -1.0000 0942286 1582596619.50 151.4928 60.0022 32.0000 1.9914 1.9937 418.5073 419.0985 0.0885 -1.0000 -1.0000 0942348 1582596619.60 151.4897 60.0022 32.0000 1.9899 1.9922 418.5700 419.1595 0.0884 -1.0000 -1.0000 0942411 1582596619.70 151.4897 60.0022 32.0000 1.9900 1.9923 418.6964 419.2862 0.0884 -1.0000 -1.0000 0942473 1582596619.80 151.4897 60.0022 32.0000 1.9902 1.9925 418.6656 419.2549 0.0881 -1.0000 -1.0000 0942708 1582596619.90 151.4897 60.0022 32.0000 1.9903 1.9926 418.5506 419.1378 0.0881 -1.0000 -1.0000 0942770 1582596620.00 151.4897 60.0022 32.0000 1.9909 1.9932 418.5170 419.1049 0.0881 -1.0000 -1.0000 0942833 1582596620.10 151.4897 60.0022 32.0000 1.9914 1.9937 418.5792 419.1668 0.0881 -1.0000 -1.0000 0942896 1582596620.20 151.4897 60.0022 32.0000 1.9908 1.9931 418.7017 419.2912 0.0885 -1.0000 -1.0000 0942958 1582596620.30 151.4897 60.0022 32.0000 1.9915 1.9938 418.4859 419.0789 0.0890 -1.0000 -1.0000 0943036 1582596620.40 151.4991 60.0025 32.0000 1.9912 1.9935 418.4834 419.0832 0.0901 -1.0000 -1.0000 0943099 1582596620.50 151.4991 60.0025 32.0000 1.9904 1.9928 418.6613 419.2647 0.0902 -1.0000 -1.0000 0943161 1582596620.60 151.4991 60.0025 32.0000 1.9906 1.9929 418.7469 419.3447 0.0893 -1.0000 -1.0000 0943239 1582596620.70 151.4526 60.0025 32.0000 1.9907 1.9930 418.6490 419.2416 0.0887 -1.0000 -1.0000 0943302 1582596620.80 151.4526 60.0025 32.0000 1.9911 1.9934 418.5071 419.1025 0.0893 -1.0000 -1.0000 0943364 1582596620.90 151.4526 60.0025 32.0000 1.9913 1.9936 418.5730 419.1711 0.0898 -1.0000 -1.0000 0943427 1582596621.00 151.4526 60.0025 32.0000 1.9912 1.9936 418.7137 419.3132 0.0897 -1.0000 -1.0000 0943505 1582596621.10 151.4526 60.0025 32.0000 1.9910 1.9934 418.7182 419.3148 0.0892 -1.0000 -1.0000 0943567 1582596621.20 151.4526 60.0025 32.0000 1.9911 1.9934 418.5428 419.1351 0.0888 -1.0000 -1.0000 0943630 1582596621.30 151.4526 60.0025 32.0000 1.9912 1.9935 418.5998 419.1924 0.0887 -1.0000 -1.0000 0944067 1582596621.40 151.4526 60.0025 32.0000 1.9908 1.9931 418.7006 419.2951 0.0894 -1.0000 -1.0000 0944130 1582596621.50 151.4526 60.0025 32.0000 1.9909 1.9933 418.5720 419.1828 0.0922 -1.0000 -1.0000 0944192 1582596621.60 151.4526 60.0025 32.0000 1.9909 1.9933 418.5499 419.1691 0.0926 -1.0000 -1.0000 0944255 1582596621.70 151.4526 60.0025 32.0000 1.9906 1.9930 418.5669 419.1776 0.0911 -1.0000 -1.0000 0944333 1582596621.80 151.4217 60.0025 32.0000 1.9907 1.9930 418.5950 419.1943 0.0895 -1.0000 -1.0000 0944395 1582596621.90 151.4217 60.0025 32.0000 1.9899 1.9922 418.6928 419.2854 0.0887 -1.0000 -1.0000 0944458 1582596622.00 151.4217 60.0025 32.0000 1.9915 1.9938 418.5958 419.1854 0.0883 -1.0000 -1.0000 0944520 1582596622.10 151.4217 60.0025 32.0000 1.9915 1.9938 418.5244 419.1129 0.0882 -1.0000 -1.0000 0944598 1582596622.20 151.4217 60.0025 32.0000 1.9910 1.9933 418.6839 419.2719 0.0881 -1.0000 -1.0000 0944661 1582596622.30 151.3958 60.0025 32.0000 1.9900 1.9923 418.7104 419.2995 0.0882 -1.0000 -1.0000 0944849 1582596622.40 151.3927 60.0025 32.0000 1.9908 1.9931 418.7305 419.3190 0.0881 -1.0000 -1.0000 0944927 1582596622.50 151.3927 60.0025 32.0000 1.9913 1.9936 418.6063 419.1932 0.0879 -1.0000 -1.0000 0944989 1582596622.60 151.3927 60.0025 32.0000 1.9911 1.9934 418.5878 419.1752 0.0879 -1.0000 -1.0000 0945052 1582596622.70 151.3927 60.0025 32.0000 1.9911 1.9934 418.6639 419.2489 0.0877 -1.0000 -1.0000 0945114 1582596622.80 151.3927 60.0025 32.0000 1.9902 1.9925 418.6149 419.2002 0.0877 -1.0000 -1.0000 0945176 1582596622.90 151.3927 60.0025 32.0000 1.9913 1.9936 418.5046 419.0890 0.0876 -1.0000 -1.0000 0945239 1582596623.00 151.4729 60.0025 32.0000 1.9919 1.9941 418.4911 419.0759 0.0876 -1.0000 -1.0000 0945458 1582596623.10 151.4729 60.0025 32.0000 1.9919 1.9942 418.5674 419.1509 0.0874 -1.0000 -1.0000 0945520 1582596623.20 151.4729 60.0025 32.0000 1.9909 1.9932 418.7464 419.3316 0.0877 -1.0000 -1.0000 0945599 1582596623.30 151.4729 60.0025 32.0000 1.9912 1.9935 418.7222 419.3072 0.0877 -1.0000 -1.0000 0945661 1582596623.40 151.4729 60.0025 32.0000 1.9915 1.9938 418.5290 419.1146 0.0878 -1.0000 -1.0000 0945723 1582596623.50 151.4781 60.0025 32.0000 1.9910 1.9933 418.5007 419.0848 0.0876 -1.0000 -1.0000 0945802 1582596623.60 151.4878 60.0025 32.0000 1.9907 1.9930 418.5794 419.1680 0.0888 -1.0000 -1.0000 0945864 1582596623.70 151.4878 60.0025 32.0000 1.9913 1.9937 418.6933 419.2927 0.0897 -1.0000 -1.0000 0945926 1582596623.80 151.4878 60.0025 32.0000 1.9909 1.9932 418.5081 419.1065 0.0897 -1.0000 -1.0000 0946005 1582596623.90 151.4878 60.0025 32.0000 1.9911 1.9935 418.4525 419.0494 0.0893 -1.0000 -1.0000 0946583 1582596624.00 151.4878 60.0025 32.0000 1.9906 1.9929 418.6684 419.2612 0.0886 -1.0000 -1.0000 0946645 1582596624.10 151.4769 60.0025 32.0000 1.9908 1.9932 418.7262 419.3152 0.0881 -1.0000 -1.0000 0946723 1582596624.20 151.4769 60.0025 32.0000 1.9909 1.9932 418.6741 419.2608 0.0878 -1.0000 -1.0000 0946786 1582596624.30 151.4769 60.0025 32.0000 1.9912 1.9935 418.5045 419.0892 0.0876 -1.0000 -1.0000 0946849 1582596624.40 151.4769 60.0025 32.0000 1.9916 1.9939 418.5037 419.0881 0.0876 -1.0000 -1.0000 0946926 1582596624.50 151.4769 60.0025 32.0000 1.9917 1.9940 418.6491 419.2344 0.0877 -1.0000 -1.0000 0946989 1582596624.60 151.4769 60.0025 32.0000 1.9909 1.9932 418.6664 419.2516 0.0876 -1.0000 -1.0000 0947052 1582596624.70 151.5265 60.0018 32.0000 1.9914 1.9937 418.7223 419.3069 0.0876 -1.0000 -1.0000 0947130 1582596624.80 151.5265 60.0018 32.0000 1.9906 1.9929 418.5314 419.1149 0.0874 -1.0000 -1.0000 0947192 1582596624.90 151.5265 60.0018 32.0000 1.9909 1.9932 418.5153 419.0976 0.0872 -1.0000 -1.0000 0947364 1582596625.00 151.5265 60.0018 32.0000 1.9911 1.9933 418.7093 419.2919 0.0874 -1.0000 -1.0000 0947426 1582596625.10 151.5265 60.0018 32.0000 1.9905 1.9928 418.7547 419.3385 0.0874 -1.0000 -1.0000 0947489 1582596625.20 151.5500 60.0018 32.0000 1.9917 1.9940 418.5877 419.1725 0.0877 -1.0000 -1.0000 0947552 1582596625.30 151.5957 60.0018 32.0000 1.9915 1.9938 418.5080 419.0919 0.0875 -1.0000 -1.0000 0947630 1582596625.40 151.5957 60.0018 32.0000 1.9900 1.9922 418.4968 419.0798 0.0874 -1.0000 -1.0000 0948083 1582596625.50 151.5957 60.0018 32.0000 1.9902 1.9925 418.5882 419.1717 0.0875 -1.0000 -1.0000 0948145 1582596625.60 151.5957 60.0018 32.0000 1.9905 1.9928 418.7513 419.3349 0.0874 -1.0000 -1.0000 0948223 1582596625.70 151.5957 60.0018 32.0000 1.9919 1.9941 418.5813 419.1650 0.0875 -1.0000 -1.0000 0948286 1582596625.80 151.5957 60.0018 32.0000 1.9917 1.9940 418.5907 419.1754 0.0876 -1.0000 -1.0000 0948364 1582596625.90 151.5957 60.0018 32.0000 1.9913 1.9936 418.5101 419.0923 0.0873 -1.0000 -1.0000 0948614 1582596626.00 151.5957 60.0018 32.0000 1.9912 1.9934 418.7550 419.3382 0.0873 -1.0000 -1.0000 0948676 1582596626.10 151.5957 60.0018 32.0000 1.9916 1.9938 418.5992 419.1813 0.0873 -1.0000 -1.0000 0948755 1582596626.20 151.5957 60.0018 32.0000 1.9914 1.9937 418.4915 419.0744 0.0874 -1.0000 -1.0000 0948817 1582596626.30 151.5957 60.0018 32.0000 1.9909 1.9932 418.6269 419.2116 0.0876 -1.0000 -1.0000 0948880 1582596626.40 151.5814 60.0018 32.0000 1.9899 1.9922 418.7572 419.3408 0.0874 -1.0000 -1.0000 0949302 1582596626.50 151.5680 60.0018 32.0000 1.9908 1.9930 418.6516 419.2360 0.0877 -1.0000 -1.0000 0949364 1582596626.60 151.5680 60.0018 32.0000 1.9907 1.9930 418.5332 419.1187 0.0879 -1.0000 -1.0000 0949427 1582596626.70 151.5680 60.0018 32.0000 1.9914 1.9937 418.5254 419.1148 0.0885 -1.0000 -1.0000 0949505 1582596626.80 151.5680 60.0018 32.0000 1.9907 1.9930 418.6242 419.2163 0.0887 -1.0000 -1.0000 0949567 1582596626.90 151.5680 60.0018 32.0000 1.9904 1.9927 418.7296 419.3200 0.0883 -1.0000 -1.0000 0949630 1582596627.00 151.5545 60.0018 32.0000 1.9901 1.9924 418.7657 419.3531 0.0879 -1.0000 -1.0000 0949708 1582596627.10 151.5545 60.0018 32.0000 1.9908 1.9931 418.6247 419.2100 0.0876 -1.0000 -1.0000 0949770 1582596627.20 151.5545 60.0018 32.0000 1.9909 1.9931 418.4767 419.0603 0.0875 -1.0000 -1.0000 0949833 1582596627.30 151.5545 60.0018 32.0000 1.9908 1.9931 418.5676 419.1517 0.0875 -1.0000 -1.0000 0949911 1582596627.40 151.5545 60.0018 32.0000 1.9904 1.9927 418.6142 419.1978 0.0874 -1.0000 -1.0000 0949973 1582596627.50 151.5553 60.0018 32.0000 1.9900 1.9923 418.5812 419.1636 0.0873 -1.0000 -1.0000 0950130 1582596627.60 151.5643 60.0018 32.0000 1.9908 1.9931 418.5594 419.1403 0.0871 -1.0000 -1.0000 0950192 1582596627.70 151.5643 60.0018 32.0000 1.9914 1.9937 418.5731 419.1550 0.0872 -1.0000 -1.0000 0950255 1582596627.80 151.5643 60.0018 32.0000 1.9904 1.9926 418.7285 419.3110 0.0872 -1.0000 -1.0000 0950333 1582596627.90 151.5643 60.0018 32.0000 1.9905 1.9928 418.5730 419.1550 0.0873 -1.0000 -1.0000 0950395 1582596628.00 151.5643 60.0018 32.0000 1.9912 1.9935 418.4994 419.0825 0.0873 -1.0000 -1.0000 0950802 1582596628.10 151.4920 60.0018 32.0000 1.9915 1.9938 418.4583 419.0405 0.0873 -1.0000 -1.0000 0950880 1582596628.20 151.4920 60.0018 32.0000 1.9915 1.9938 418.4402 419.0225 0.0873 -1.0000 -1.0000 0950942 1582596628.30 151.4920 60.0018 32.0000 1.9907 1.9930 418.6844 419.2680 0.0875 -1.0000 -1.0000 0951005 1582596628.40 151.4920 60.0018 32.0000 1.9902 1.9925 418.6316 419.2145 0.0872 -1.0000 -1.0000 0951067 1582596628.50 151.4920 60.0018 32.0000 1.9914 1.9937 418.5310 419.1142 0.0875 -1.0000 -1.0000 0951130 1582596628.60 151.4881 60.0018 32.0000 1.9912 1.9935 418.3649 418.9505 0.0879 -1.0000 -1.0000 0951192 1582596628.70 151.4839 60.0018 32.0000 1.9917 1.9940 418.4747 419.0628 0.0883 -1.0000 -1.0000 0951270 1582596628.80 151.4839 60.0018 32.0000 1.9907 1.9930 418.6151 419.2048 0.0884 -1.0000 -1.0000 0951333 1582596628.90 151.4839 60.0018 32.0000 1.9907 1.9931 418.7054 419.2966 0.0886 -1.0000 -1.0000 0951396 1582596629.00 151.4839 60.0018 32.0000 1.9909 1.9932 418.5725 419.1652 0.0889 -1.0000 -1.0000 0951630 1582596629.10 151.4839 60.0018 32.0000 1.9915 1.9938 418.5015 419.0950 0.0889 -1.0000 -1.0000 0951692 1582596629.20 151.4556 60.0018 32.0000 1.9906 1.9929 418.5034 419.0965 0.0890 -1.0000 -1.0000 0951755 1582596629.30 151.4556 60.0018 32.0000 1.9906 1.9930 418.6879 419.2840 0.0892 -1.0000 -1.0000 0951833 1582596629.40 151.4556 60.0018 32.0000 1.9909 1.9932 418.5186 419.1128 0.0890 -1.0000 -1.0000 0951895 1582596629.50 151.4556 60.0018 32.0000 1.9915 1.9938 418.4433 419.0363 0.0889 -1.0000 -1.0000 0952130 1582596629.60 151.4556 60.0018 32.0000 1.9913 1.9936 418.5487 419.1409 0.0887 -1.0000 -1.0000 0952192 1582596629.70 151.4537 60.0021 32.0000 1.9907 1.9930 418.6658 419.2567 0.0886 -1.0000 -1.0000 0952255 1582596629.80 151.4535 60.0022 32.0000 1.9908 1.9931 418.5628 419.1558 0.0890 -1.0000 -1.0000 0952333 1582596629.90 151.4535 60.0022 32.0000 1.9915 1.9938 418.4329 419.0260 0.0890 -1.0000 -1.0000 0952395 1582596630.00 151.4535 60.0022 32.0000 1.9911 1.9935 418.5554 419.1499 0.0890 -1.0000 -1.0000 0952661 1582596630.10 151.4535 60.0022 32.0000 1.9909 1.9933 418.5612 419.1531 0.0886 -1.0000 -1.0000 0952739 1582596630.20 151.4535 60.0022 32.0000 1.9903 1.9926 418.6765 419.2657 0.0883 -1.0000 -1.0000 0952942 1582596630.30 151.4535 60.0022 32.0000 1.9906 1.9929 418.6720 419.2630 0.0887 -1.0000 -1.0000 0953005 1582596630.40 151.4124 60.0022 32.0000 1.9915 1.9938 418.5897 419.1877 0.0900 -1.0000 -1.0000 0953083 1582596630.50 151.4124 60.0022 32.0000 1.9908 1.9932 418.4984 419.1022 0.0907 -1.0000 -1.0000 0953145 1582596630.60 151.4124 60.0022 32.0000 1.9899 1.9923 418.6488 419.2568 0.0905 -1.0000 -1.0000 0953208 1582596630.70 151.4124 60.0022 32.0000 1.9915 1.9938 418.6530 419.2496 0.0892 -1.0000 -1.0000 0953286 1582596630.80 151.4124 60.0022 32.0000 1.9905 1.9928 418.6176 419.2110 0.0889 -1.0000 -1.0000 0953349 1582596630.90 151.4488 60.0022 32.0000 1.9908 1.9931 418.4176 419.0089 0.0887 -1.0000 -1.0000 0953411 1582596631.00 151.4862 60.0022 32.0000 1.9906 1.9929 418.5684 419.1618 0.0890 -1.0000 -1.0000 0953473 1582596631.10 151.4862 60.0022 32.0000 1.9904 1.9927 418.6293 419.2239 0.0891 -1.0000 -1.0000 0953864 1582596631.20 151.4862 60.0022 32.0000 1.9905 1.9928 418.6641 419.2600 0.0893 -1.0000 -1.0000 0953926 1582596631.30 151.4862 60.0022 32.0000 1.9908 1.9931 418.5839 419.1792 0.0891 -1.0000 -1.0000 0954005 1582596631.40 151.4862 60.0022 32.0000 1.9908 1.9931 418.4197 419.0136 0.0891 -1.0000 -1.0000 0954067 1582596631.50 151.4845 60.0022 32.0000 1.9915 1.9939 418.3875 418.9840 0.0895 -1.0000 -1.0000 0954130 1582596631.60 151.4845 60.0022 32.0000 1.9912 1.9935 418.6389 419.2351 0.0892 -1.0000 -1.0000 0954317 1582596631.70 151.4845 60.0022 32.0000 1.9906 1.9929 418.5952 419.1900 0.0892 -1.0000 -1.0000 0954380 1582596631.80 151.4845 60.0022 32.0000 1.9923 1.9946 418.5001 419.0969 0.0896 -1.0000 -1.0000 0954442 1582596631.90 151.4845 60.0022 32.0000 1.9915 1.9938 418.5598 419.1605 0.0901 -1.0000 -1.0000 0954505 1582596632.00 151.4897 60.0022 32.0000 1.9911 1.9935 418.4951 419.0962 0.0899 -1.0000 -1.0000 0954583 1582596632.10 151.4969 60.0022 32.0000 1.9907 1.9930 418.6075 419.2066 0.0896 -1.0000 -1.0000 0954817 1582596632.20 151.4969 60.0022 32.0000 1.9905 1.9929 418.5270 419.1269 0.0900 -1.0000 -1.0000 0954880 1582596632.30 151.4969 60.0022 32.0000 1.9914 1.9938 418.5555 419.1544 0.0898 -1.0000 -1.0000 0954942 1582596632.40 151.4969 60.0022 32.0000 1.9916 1.9940 418.4765 419.0769 0.0902 -1.0000 -1.0000 0955020 1582596632.50 151.4969 60.0022 32.0000 1.9903 1.9927 418.6166 419.2208 0.0906 -1.0000 -1.0000 0955083 1582596632.60 151.5182 60.0022 32.0000 1.9906 1.9930 418.5992 419.2038 0.0905 -1.0000 -1.0000 0955583 1582596632.70 151.5182 60.0022 32.0000 1.9911 1.9934 418.5170 419.1192 0.0903 -1.0000 -1.0000 0955661 1582596632.80 151.5182 60.0022 32.0000 1.9916 1.9940 418.4894 419.0938 0.0907 -1.0000 -1.0000 0955723 1582596632.90 151.5182 60.0022 32.0000 1.9909 1.9933 418.5874 419.1930 0.0907 -1.0000 -1.0000 0955786 1582596633.00 151.5182 60.0022 32.0000 1.9908 1.9932 418.7134 419.3164 0.0903 -1.0000 -1.0000 0955848 1582596633.10 151.5182 60.0022 32.0000 1.9912 1.9935 418.5136 419.1194 0.0911 -1.0000 -1.0000 0955911 1582596633.20 151.5182 60.0022 32.0000 1.9908 1.9932 418.4749 419.0843 0.0912 -1.0000 -1.0000 0955973 1582596633.30 151.5315 60.0022 32.0000 1.9907 1.9931 418.5590 419.1676 0.0912 -1.0000 -1.0000 0956051 1582596633.40 151.5315 60.0022 32.0000 1.9903 1.9927 418.8213 419.4276 0.0906 -1.0000 -1.0000 0956114 1582596633.50 151.5315 60.0022 32.0000 1.9908 1.9932 418.6977 419.3007 0.0903 -1.0000 -1.0000 0956192 1582596633.60 151.5315 60.0022 32.0000 1.9912 1.9935 418.6460 419.2475 0.0900 -1.0000 -1.0000 0956255 1582596633.70 151.5315 60.0022 32.0000 1.9916 1.9939 418.3837 418.9825 0.0898 -1.0000 -1.0000 0956317 1582596633.80 151.5478 60.0022 32.0000 1.9917 1.9940 418.5845 419.1824 0.0895 -1.0000 -1.0000 0956411 1582596633.90 151.5478 60.0022 32.0000 1.9899 1.9923 418.7485 419.3454 0.0894 -1.0000 -1.0000 0956473 1582596634.00 151.5478 60.0022 32.0000 1.9902 1.9926 418.6335 419.2284 0.0891 -1.0000 -1.0000 0956567 1582596634.10 151.5478 60.0022 32.0000 1.9908 1.9931 418.4620 419.0567 0.0893 -1.0000 -1.0000 0956630 1582596634.20 151.5478 60.0022 32.0000 1.9913 1.9936 418.5738 419.1732 0.0901 -1.0000 -1.0000 0956692 1582596634.30 151.5410 60.0022 32.0000 1.9901 1.9925 418.6654 419.2702 0.0909 -1.0000 -1.0000 0956755 1582596634.40 151.4825 60.0022 32.0000 1.9907 1.9930 418.5409 419.1504 0.0918 -1.0000 -1.0000 0956833 1582596634.50 151.4825 60.0022 32.0000 1.9904 1.9928 418.3983 419.0127 0.0923 -1.0000 -1.0000 0956896 1582596634.60 151.4825 60.0022 32.0000 1.9907 1.9932 418.3939 419.0093 0.0921 -1.0000 -1.0000 0956958 1582596634.70 151.4825 60.0022 32.0000 1.9903 1.9927 418.4236 419.0335 0.0914 -1.0000 -1.0000 0957020 1582596634.80 151.4825 60.0022 32.0000 1.9899 1.9923 418.5809 419.1899 0.0912 -1.0000 -1.0000 0957099 1582596634.90 151.4821 60.0021 32.0000 1.9898 1.9922 418.6546 419.2621 0.0909 -1.0000 -1.0000 0957161 1582596635.00 151.4759 60.0012 32.0000 1.9906 1.9930 418.4330 419.0367 0.0904 -1.0000 -1.0000 0957239 1582596635.10 151.4759 60.0012 32.0000 1.9914 1.9937 418.4493 419.0504 0.0901 -1.0000 -1.0000 0957302 1582596635.20 151.4759 60.0012 32.0000 1.9906 1.9930 418.5838 419.1849 0.0901 -1.0000 -1.0000 0957364 1582596635.30 151.4759 60.0012 32.0000 1.9906 1.9930 418.5781 419.1789 0.0900 -1.0000 -1.0000 0957427 1582596635.40 151.4759 60.0012 32.0000 1.9912 1.9935 418.4648 419.0650 0.0899 -1.0000 -1.0000 0957489 1582596635.50 151.4759 60.0012 32.0000 1.9904 1.9928 418.5861 419.1857 0.0899 -1.0000 -1.0000 0957567 1582596635.60 151.5394 60.0012 32.0000 1.9901 1.9924 418.6683 419.2688 0.0900 -1.0000 -1.0000 0957630 1582596635.70 151.5394 60.0012 32.0000 1.9903 1.9927 418.6591 419.2611 0.0904 -1.0000 -1.0000 0958161 1582596635.80 151.5394 60.0012 32.0000 1.9911 1.9934 418.5626 419.1695 0.0910 -1.0000 -1.0000 0958223 1582596635.90 151.5394 60.0012 32.0000 1.9911 1.9935 418.4958 419.1036 0.0911 -1.0000 -1.0000 0958286 1582596636.00 151.5394 60.0012 32.0000 1.9901 1.9924 418.5956 419.2022 0.0908 -1.0000 -1.0000 0958364 1582596636.10 151.5394 60.0012 32.0000 1.9904 1.9928 418.6926 419.2985 0.0907 -1.0000 -1.0000 0958426 1582596636.20 151.5394 60.0012 32.0000 1.9905 1.9929 418.5644 419.1687 0.0907 -1.0000 -1.0000 0958661 1582596636.30 151.5394 60.0012 32.0000 1.9911 1.9935 418.5841 419.1893 0.0907 -1.0000 -1.0000 0958723 1582596636.40 151.5394 60.0012 32.0000 1.9914 1.9938 418.6549 419.2606 0.0907 -1.0000 -1.0000 0958786 1582596636.50 151.5344 60.0012 32.0000 1.9905 1.9929 418.7455 419.3509 0.0908 -1.0000 -1.0000 0958864 1582596636.60 151.4836 60.0012 32.0000 1.9899 1.9922 418.7457 419.3523 0.0908 -1.0000 -1.0000 0958927 1582596636.70 151.4836 60.0012 32.0000 1.9912 1.9936 418.6941 419.3010 0.0909 -1.0000 -1.0000 0958989 1582596636.80 151.4836 60.0012 32.0000 1.9913 1.9937 418.6089 419.2170 0.0910 -1.0000 -1.0000 0959083 1582596636.90 151.4836 60.0012 32.0000 1.9908 1.9931 418.7052 419.3113 0.0907 -1.0000 -1.0000 0959145 1582596637.00 151.4836 60.0012 32.0000 1.9908 1.9932 418.6764 419.2818 0.0907 -1.0000 -1.0000 0959223 1582596637.10 151.4820 60.0012 32.0000 1.9909 1.9932 418.5554 419.1614 0.0909 -1.0000 -1.0000 0959286 1582596637.20 151.4741 60.0012 32.0000 1.9911 1.9935 418.5145 419.1226 0.0910 -1.0000 -1.0000 0959458 1582596637.30 151.4717 60.0012 32.0000 1.9910 1.9934 418.5962 419.2050 0.0914 -1.0000 -1.0000 0959599 1582596637.40 151.4717 60.0012 32.0000 1.9906 1.9930 418.7016 419.3188 0.0925 -1.0000 -1.0000 0959646 1582596637.50 151.4717 60.0012 32.0000 1.9909 1.9933 418.5489 419.1638 0.0918 -1.0000 -1.0000 0959723 1582596637.60 151.4629 60.0012 32.0000 1.9910 1.9933 418.4973 419.1036 0.0905 -1.0000 -1.0000 0959786 1582596637.70 151.4505 60.0012 32.0000 1.9894 1.9918 418.6707 419.2711 0.0898 -1.0000 -1.0000 0959848 1582596637.80 151.4505 60.0012 32.0000 1.9906 1.9930 418.7084 419.3079 0.0898 -1.0000 -1.0000 1000567 1582596637.90 151.4505 60.0012 32.0000 1.9907 1.9931 418.5407 419.1373 0.0895 -1.0000 -1.0000 1000630 1582596638.00 151.4505 60.0012 32.0000 1.9906 1.9929 418.4902 419.0879 0.0895 -1.0000 -1.0000 1000692 1582596638.10 151.4505 60.0012 32.0000 1.9910 1.9933 418.6316 419.2276 0.0892 -1.0000 -1.0000 1000770 1582596638.20 151.5385 60.0012 32.0000 1.9905 1.9928 418.7748 419.3715 0.0894 -1.0000 -1.0000 1000833 1582596638.30 151.5562 60.0012 32.0000 1.9910 1.9933 418.6339 419.2307 0.0895 -1.0000 -1.0000 1000895 1582596638.40 151.5562 60.0012 32.0000 1.9919 1.9943 418.5114 419.1082 0.0894 -1.0000 -1.0000 1000973 1582596638.50 151.5562 60.0012 32.0000 1.9914 1.9938 418.4734 419.0683 0.0891 -1.0000 -1.0000 1001036 1582596638.60 151.5562 60.0012 32.0000 1.9904 1.9927 418.6582 419.2525 0.0890 -1.0000 -1.0000 1001098 1582596638.70 151.5562 60.0012 32.0000 1.9904 1.9927 418.6965 419.2901 0.0889 -1.0000 -1.0000 1001161 1582596638.80 151.5562 60.0012 32.0000 1.9911 1.9934 418.5319 419.1250 0.0889 -1.0000 -1.0000 1001395 1582596638.90 151.5562 60.0012 32.0000 1.9907 1.9930 418.5063 419.0992 0.0888 -1.0000 -1.0000 1001458 1582596639.00 151.5562 60.0012 32.0000 1.9915 1.9938 418.6290 419.2225 0.0890 -1.0000 -1.0000 1001536 1582596639.10 151.5562 60.0012 32.0000 1.9904 1.9927 418.7275 419.3222 0.0891 -1.0000 -1.0000 1001598 1582596639.20 151.5562 60.0012 32.0000 1.9900 1.9924 418.6715 419.2654 0.0890 -1.0000 -1.0000 1001661 1582596639.30 151.5535 60.0012 32.0000 1.9910 1.9933 418.5829 419.1767 0.0890 -1.0000 -1.0000 1001723 1582596639.40 151.5531 60.0012 32.0000 1.9916 1.9939 418.5074 419.1009 0.0889 -1.0000 -1.0000 1001864 1582596639.50 151.5531 60.0012 32.0000 1.9909 1.9933 418.6307 419.2262 0.0893 -1.0000 -1.0000 1001926 1582596639.60 151.5531 60.0012 32.0000 1.9902 1.9925 418.6293 419.2279 0.0898 -1.0000 -1.0000 1001989 1582596639.70 151.5531 60.0012 32.0000 1.9911 1.9934 418.6435 419.2422 0.0896 -1.0000 -1.0000 1002051 1582596639.80 151.5531 60.0012 32.0000 1.9918 1.9941 418.6034 419.2009 0.0895 -1.0000 -1.0000 1002130 1582596639.90 151.5531 60.0012 32.0000 1.9907 1.9930 418.6253 419.2226 0.0897 -1.0000 -1.0000 1002364 1582596640.00 151.5340 60.0008 32.0000 1.9902 1.9925 418.6546 419.2552 0.0901 -1.0000 -1.0000 1002427 1582596640.10 151.5340 60.0008 32.0000 1.9908 1.9931 418.7106 419.3096 0.0896 -1.0000 -1.0000 1002489 1582596640.20 151.5340 60.0008 32.0000 1.9913 1.9937 418.6278 419.2230 0.0889 -1.0000 -1.0000 1002552 1582596640.30 151.5340 60.0008 32.0000 1.9918 1.9941 418.5248 419.1169 0.0887 -1.0000 -1.0000 1002614 1582596640.40 151.5997 60.0008 32.0000 1.9915 1.9938 418.6198 419.2113 0.0886 -1.0000 -1.0000 1002802 1582596640.50 151.5997 60.0008 32.0000 1.9906 1.9929 418.6849 419.2757 0.0885 -1.0000 -1.0000 1002864 1582596640.60 151.5997 60.0008 32.0000 1.9918 1.9942 418.6831 419.2757 0.0888 -1.0000 -1.0000 1002926 1582596640.70 151.5997 60.0008 32.0000 1.9917 1.9940 418.4593 419.0521 0.0889 -1.0000 -1.0000 1003005 1582596640.80 151.5997 60.0008 32.0000 1.9914 1.9937 418.4636 419.0564 0.0889 -1.0000 -1.0000 1003067 1582596640.90 151.5929 60.0008 32.0000 1.9911 1.9934 418.5595 419.1527 0.0890 -1.0000 -1.0000 1003302 1582596641.00 151.5503 60.0008 32.0000 1.9906 1.9929 418.6442 419.2383 0.0889 -1.0000 -1.0000 1003364 1582596641.10 151.5503 60.0008 32.0000 1.9915 1.9938 418.5340 419.1264 0.0888 -1.0000 -1.0000 1003426 1582596641.20 151.5503 60.0008 32.0000 1.9907 1.9930 418.5344 419.1266 0.0888 -1.0000 -1.0000 1003489 1582596641.30 151.5503 60.0008 32.0000 1.9910 1.9934 418.6636 419.2551 0.0888 -1.0000 -1.0000 1003567 1582596641.40 151.5503 60.0008 32.0000 1.9903 1.9927 418.6656 419.2600 0.0892 -1.0000 -1.0000 1003802 1582596641.50 151.5553 60.0008 32.0000 1.9914 1.9938 418.5735 419.1698 0.0894 -1.0000 -1.0000 1003880 1582596641.60 151.5553 60.0008 32.0000 1.9915 1.9938 418.4593 419.0527 0.0890 -1.0000 -1.0000 1003942 1582596641.70 151.5553 60.0008 32.0000 1.9916 1.9939 418.5448 419.1396 0.0892 -1.0000 -1.0000 1004005 1582596641.80 151.5553 60.0008 32.0000 1.9903 1.9926 418.6660 419.2612 0.0892 -1.0000 -1.0000 1004067 1582596641.90 151.5553 60.0008 32.0000 1.9907 1.9930 418.8005 419.3945 0.0890 -1.0000 -1.0000 1004317 1582596642.00 151.5553 60.0008 32.0000 1.9914 1.9937 418.6210 419.2171 0.0894 -1.0000 -1.0000 1004380 1582596642.10 151.5553 60.0008 32.0000 1.9905 1.9929 418.4466 419.0435 0.0895 -1.0000 -1.0000 1004442 1582596642.20 151.5553 60.0008 32.0000 1.9905 1.9928 418.5813 419.1815 0.0901 -1.0000 -1.0000 1004505 1582596642.30 151.5553 60.0008 32.0000 1.9907 1.9931 418.7058 419.3094 0.0905 -1.0000 -1.0000 1004567 1582596642.40 151.5553 60.0008 32.0000 1.9906 1.9930 418.6083 419.2129 0.0905 -1.0000 -1.0000 1005333 1582596642.50 151.5553 60.0008 32.0000 1.9912 1.9936 418.4918 419.0940 0.0902 -1.0000 -1.0000 1005395 1582596642.60 151.4947 60.0008 32.0000 1.9919 1.9942 418.4321 419.0325 0.0900 -1.0000 -1.0000 1005458 1582596642.70 151.4947 60.0008 32.0000 1.9913 1.9937 418.6873 419.2893 0.0901 -1.0000 -1.0000 1005536 1582596642.80 151.4947 60.0008 32.0000 1.9907 1.9930 418.6366 419.2356 0.0896 -1.0000 -1.0000 1005599 1582596642.90 151.4947 60.0008 32.0000 1.9917 1.9940 418.6676 419.2639 0.0893 -1.0000 -1.0000 1005661 1582596643.00 151.4947 60.0008 32.0000 1.9920 1.9944 418.5450 419.1401 0.0891 -1.0000 -1.0000 1005739 1582596643.10 151.5660 60.0008 32.0000 1.9917 1.9940 418.5178 419.1114 0.0890 -1.0000 -1.0000 1005801 1582596643.20 151.5823 60.0008 32.0000 1.9903 1.9927 418.6534 419.2485 0.0892 -1.0000 -1.0000 1005864 1582596643.30 151.5823 60.0008 32.0000 1.9907 1.9930 418.7151 419.3089 0.0889 -1.0000 -1.0000 1005926 1582596643.40 151.5823 60.0008 32.0000 1.9917 1.9940 418.3823 418.9757 0.0890 -1.0000 -1.0000 1006005 1582596643.50 151.5823 60.0008 32.0000 1.9909 1.9932 418.5709 419.1653 0.0891 -1.0000 -1.0000 1006067 1582596643.60 151.5823 60.0008 32.0000 1.9913 1.9936 418.7398 419.3352 0.0892 -1.0000 -1.0000 1006130 1582596643.70 151.4823 60.0008 32.0000 1.9912 1.9936 418.6985 419.2959 0.0895 -1.0000 -1.0000 1006192 1582596643.80 151.4823 60.0008 32.0000 1.9915 1.9938 418.4300 419.0275 0.0896 -1.0000 -1.0000 1006270 1582596643.90 151.4823 60.0008 32.0000 1.9913 1.9936 418.4271 419.0246 0.0896 -1.0000 -1.0000 1006348 1582596644.00 151.4823 60.0008 32.0000 1.9909 1.9932 418.5440 419.1423 0.0897 -1.0000 -1.0000 1006551 1582596644.10 151.4823 60.0008 32.0000 1.9908 1.9931 418.6403 419.2409 0.0899 -1.0000 -1.0000 1006661 1582596644.20 151.4528 60.0008 32.0000 1.9899 1.9923 418.4844 419.0825 0.0895 -1.0000 -1.0000 1006723 1582596644.30 151.4528 60.0008 32.0000 1.9911 1.9934 418.4655 419.0600 0.0890 -1.0000 -1.0000 1006786 1582596644.40 151.4528 60.0008 32.0000 1.9907 1.9930 418.4996 419.0915 0.0887 -1.0000 -1.0000 1006864 1582596644.50 151.4528 60.0008 32.0000 1.9909 1.9932 418.7090 419.3024 0.0891 -1.0000 -1.0000 1006926 1582596644.60 151.4528 60.0008 32.0000 1.9912 1.9935 418.5982 419.1960 0.0897 -1.0000 -1.0000 1006989 1582596644.70 151.4296 60.0005 32.0000 1.9913 1.9936 418.5022 419.1021 0.0900 -1.0000 -1.0000 1007051 1582596644.80 151.4284 60.0005 32.0000 1.9913 1.9936 418.4452 419.0431 0.0895 -1.0000 -1.0000 1007114 1582596644.90 151.4284 60.0005 32.0000 1.9903 1.9926 418.6465 419.2427 0.0892 -1.0000 -1.0000 1007176 1582596645.00 151.4284 60.0005 32.0000 1.9904 1.9927 418.7025 419.2979 0.0892 -1.0000 -1.0000 1007255 1582596645.10 151.4284 60.0005 32.0000 1.9916 1.9939 418.5857 419.1847 0.0898 -1.0000 -1.0000 1007317 1582596645.20 151.4284 60.0005 32.0000 1.9910 1.9934 418.4118 419.0096 0.0895 -1.0000 -1.0000 1007380 1582596645.30 151.4131 60.0005 32.0000 1.9908 1.9931 418.4903 419.0837 0.0887 -1.0000 -1.0000 1007458 1582596645.40 151.4131 60.0005 32.0000 1.9901 1.9924 418.6878 419.2748 0.0878 -1.0000 -1.0000 1007520 1582596645.50 151.4131 60.0005 32.0000 1.9903 1.9926 418.7308 419.3171 0.0878 -1.0000 -1.0000 1007646 1582596645.60 151.4131 60.0005 32.0000 1.9914 1.9936 418.5729 419.1575 0.0876 -1.0000 -1.0000 1007708 1582596645.70 151.4131 60.0005 32.0000 1.9916 1.9939 418.5411 419.1251 0.0875 -1.0000 -1.0000 1007786 1582596645.80 151.4131 60.0005 32.0000 1.9903 1.9926 418.6854 419.2693 0.0875 -1.0000 -1.0000 1007848 1582596645.90 151.4131 60.0005 32.0000 1.9908 1.9931 418.6194 419.2023 0.0873 -1.0000 -1.0000 1007926 1582596646.00 151.4131 60.0005 32.0000 1.9921 1.9944 418.5801 419.1628 0.0873 -1.0000 -1.0000 1008145 1582596646.10 151.4295 60.0005 32.0000 1.9909 1.9932 418.5759 419.1595 0.0875 -1.0000 -1.0000 1008223 1582596646.20 151.4375 60.0005 32.0000 1.9907 1.9930 418.7417 419.3266 0.0876 -1.0000 -1.0000 1008286 1582596646.30 151.4375 60.0005 32.0000 1.9909 1.9932 418.6907 419.2757 0.0877 -1.0000 -1.0000 1008348 1582596646.40 151.4375 60.0005 32.0000 1.9912 1.9935 418.6672 419.2545 0.0881 -1.0000 -1.0000 1008411 1582596646.50 151.4375 60.0005 32.0000 1.9914 1.9937 418.5503 419.1393 0.0883 -1.0000 -1.0000 1008473 1582596646.60 151.4375 60.0005 32.0000 1.9915 1.9939 418.6798 419.2692 0.0883 -1.0000 -1.0000 1008864 1582596646.70 151.4620 60.0005 32.0000 1.9902 1.9925 418.7805 419.3679 0.0879 -1.0000 -1.0000 1008927 1582596646.80 151.4801 60.0005 32.0000 1.9905 1.9928 418.7225 419.3098 0.0880 -1.0000 -1.0000 1008989 1582596646.90 151.4801 60.0005 32.0000 1.9914 1.9937 418.5286 419.1157 0.0879 -1.0000 -1.0000 1009051 1582596647.00 151.4801 60.0005 32.0000 1.9911 1.9934 418.6128 419.1977 0.0878 -1.0000 -1.0000 1009130 1582596647.10 151.4162 60.0005 32.0000 1.9901 1.9924 418.7049 419.2950 0.0886 -1.0000 -1.0000 1009364 1582596647.20 151.4162 60.0005 32.0000 1.9903 1.9926 418.7579 419.3539 0.0894 -1.0000 -1.0000 1009426 1582596647.30 151.4162 60.0005 32.0000 1.9912 1.9936 418.5201 419.1181 0.0897 -1.0000 -1.0000 1009505 1582596647.40 151.4162 60.0005 32.0000 1.9914 1.9938 418.5542 419.1535 0.0899 -1.0000 -1.0000 1009567 1582596647.50 151.4162 60.0005 32.0000 1.9909 1.9933 418.6590 419.2580 0.0897 -1.0000 -1.0000 1009646 1582596647.60 151.4162 60.0005 32.0000 1.9910 1.9933 418.7002 419.2953 0.0890 -1.0000 -1.0000 1009942 1582596647.70 151.4162 60.0005 32.0000 1.9909 1.9932 418.7217 419.3128 0.0885 -1.0000 -1.0000 1010005 1582596647.80 151.4162 60.0005 32.0000 1.9913 1.9936 418.5503 419.1404 0.0884 -1.0000 -1.0000 1010083 1582596647.90 151.4967 60.0005 32.0000 1.9914 1.9937 418.4862 419.0762 0.0884 -1.0000 -1.0000 1010145 1582596648.00 151.5500 60.0005 32.0000 1.9908 1.9931 418.5627 419.1520 0.0882 -1.0000 -1.0000 1010208 1582596648.10 151.5444 60.0005 32.0000 1.9906 1.9929 418.6496 419.2389 0.0884 -1.0000 -1.0000 1010395 1582596648.20 151.5444 60.0005 32.0000 1.9912 1.9935 418.4906 419.0813 0.0885 -1.0000 -1.0000 1010458 1582596648.30 151.5444 60.0005 32.0000 1.9914 1.9937 418.5582 419.1491 0.0887 -1.0000 -1.0000 1010520 1582596648.40 151.5444 60.0005 32.0000 1.9904 1.9927 418.7221 419.3179 0.0894 -1.0000 -1.0000 1010583 1582596648.50 151.5306 60.0005 32.0000 1.9897 1.9920 418.7746 419.3721 0.0894 -1.0000 -1.0000 1010645 1582596648.60 151.5306 60.0005 32.0000 1.9903 1.9926 418.6338 419.2296 0.0891 -1.0000 -1.0000 1011083 1582596648.70 151.5306 60.0005 32.0000 1.9913 1.9936 418.5173 419.1085 0.0885 -1.0000 -1.0000 1011161 1582596648.80 151.5306 60.0005 32.0000 1.9909 1.9933 418.5277 419.1150 0.0879 -1.0000 -1.0000 1011224 1582596648.90 151.5306 60.0005 32.0000 1.9902 1.9925 418.6004 419.1873 0.0880 -1.0000 -1.0000 1011286 1582596649.00 151.5585 60.0005 32.0000 1.9910 1.9933 418.7004 419.2873 0.0879 -1.0000 -1.0000 1011349 1582596649.10 151.5816 60.0005 32.0000 1.9918 1.9941 418.6178 419.2053 0.0881 -1.0000 -1.0000 1011583 1582596649.20 151.5816 60.0005 32.0000 1.9916 1.9939 418.6662 419.2538 0.0880 -1.0000 -1.0000 1011646 1582596649.30 151.5816 60.0005 32.0000 1.9912 1.9935 418.7094 419.2953 0.0877 -1.0000 -1.0000 1011723 1582596649.40 151.5816 60.0005 32.0000 1.9904 1.9927 418.7542 419.3419 0.0882 -1.0000 -1.0000 1011786 1582596649.50 151.5816 60.0005 32.0000 1.9910 1.9933 418.5870 419.1779 0.0886 -1.0000 -1.0000 1011864 1582596649.60 151.5816 60.0005 32.0000 1.9914 1.9937 418.5050 419.0936 0.0881 -1.0000 -1.0000 1011926 1582596649.70 151.5871 60.0006 32.0000 1.9909 1.9932 418.5256 419.1107 0.0877 -1.0000 -1.0000 1012051 1582596649.80 151.5871 60.0006 32.0000 1.9913 1.9936 418.6955 419.2798 0.0875 -1.0000 -1.0000 1012114 1582596649.90 151.5871 60.0006 32.0000 1.9906 1.9929 418.7892 419.3723 0.0873 -1.0000 -1.0000 1012176 1582596650.00 151.5871 60.0006 32.0000 1.9906 1.9929 418.6875 419.2693 0.0871 -1.0000 -1.0000 1012239 1582596650.10 151.5871 60.0006 32.0000 1.9913 1.9935 418.5451 419.1261 0.0871 -1.0000 -1.0000 1012317 1582596650.20 151.5842 60.0006 32.0000 1.9908 1.9931 418.5291 419.1108 0.0872 -1.0000 -1.0000 1012551 1582596650.30 151.5078 60.0006 32.0000 1.9908 1.9931 418.6242 419.2054 0.0870 -1.0000 -1.0000 1012614 1582596650.40 151.5078 60.0006 32.0000 1.9907 1.9930 418.6443 419.2245 0.0869 -1.0000 -1.0000 1012692 1582596650.50 151.5078 60.0006 32.0000 1.9913 1.9936 418.5177 419.0988 0.0873 -1.0000 -1.0000 1012755 1582596650.60 151.5078 60.0006 32.0000 1.9915 1.9938 418.5300 419.1160 0.0881 -1.0000 -1.0000 1012817 1582596650.70 151.5078 60.0006 32.0000 1.9909 1.9932 418.6584 419.2510 0.0890 -1.0000 -1.0000 1013051 1582596650.80 151.5387 60.0006 32.0000 1.9914 1.9937 418.7236 419.3190 0.0892 -1.0000 -1.0000 1013114 1582596650.90 151.5394 60.0006 32.0000 1.9905 1.9928 418.6018 419.1923 0.0882 -1.0000 -1.0000 1013176 1582596651.00 151.5394 60.0006 32.0000 1.9909 1.9932 418.6031 419.1879 0.0876 -1.0000 -1.0000 1013255 1582596651.10 151.5394 60.0006 32.0000 1.9908 1.9931 418.5788 419.1634 0.0877 -1.0000 -1.0000 1013317 1582596651.20 151.5394 60.0006 32.0000 1.9905 1.9927 418.7232 419.3087 0.0877 -1.0000 -1.0000 1013599 1582596651.30 151.5217 60.0006 32.0000 1.9906 1.9929 418.7728 419.3567 0.0875 -1.0000 -1.0000 1013755 1582596651.40 151.4888 60.0006 32.0000 1.9911 1.9933 418.6046 419.1893 0.0876 -1.0000 -1.0000 1013817 1582596651.50 151.4647 60.0006 32.0000 1.9903 1.9925 418.5566 419.1405 0.0875 -1.0000 -1.0000 1013895 1582596651.60 151.4591 60.0006 32.0000 1.9909 1.9932 418.7433 419.3290 0.0879 -1.0000 -1.0000 1013958 1582596651.70 151.4591 60.0006 32.0000 1.9906 1.9929 418.7629 419.3487 0.0878 -1.0000 -1.0000 1014880 1582596651.80 151.4591 60.0006 32.0000 1.9906 1.9929 418.5730 419.1613 0.0883 -1.0000 -1.0000 1014958 1582596651.90 151.4591 60.0006 32.0000 1.9909 1.9932 418.5251 419.1154 0.0885 -1.0000 -1.0000 1015020 1582596652.00 151.4750 60.0006 32.0000 1.9908 1.9931 418.6522 419.2432 0.0886 -1.0000 -1.0000 1015083 1582596652.10 151.5543 60.0006 32.0000 1.9905 1.9928 418.7221 419.3125 0.0884 -1.0000 -1.0000 1015161 1582596652.20 151.5543 60.0006 32.0000 1.9920 1.9943 418.7864 419.3763 0.0884 -1.0000 -1.0000 1015223 1582596652.30 151.5543 60.0006 32.0000 1.9910 1.9933 418.5365 419.1302 0.0892 -1.0000 -1.0000 1015286 1582596652.40 151.5543 60.0006 32.0000 1.9915 1.9938 418.5462 419.1468 0.0901 -1.0000 -1.0000 1015364 1582596652.50 151.5543 60.0006 32.0000 1.9911 1.9935 418.5351 419.1377 0.0903 -1.0000 -1.0000 1015426 1582596652.60 151.5113 60.0006 32.0000 1.9907 1.9931 418.7022 419.2981 0.0889 -1.0000 -1.0000 1015489 1582596652.70 151.5113 60.0006 32.0000 1.9919 1.9942 418.6467 419.2364 0.0881 -1.0000 -1.0000 1015567 1582596652.80 151.5113 60.0006 32.0000 1.9920 1.9943 418.5565 419.1411 0.0875 -1.0000 -1.0000 1015630 1582596652.90 151.5113 60.0006 32.0000 1.9920 1.9942 418.5516 419.1342 0.0873 -1.0000 -1.0000 1015692 1582596653.00 151.4946 60.0006 32.0000 1.9906 1.9929 418.6510 419.2347 0.0876 -1.0000 -1.0000 1015755 1582596653.10 151.4331 60.0006 32.0000 1.9908 1.9931 418.6637 419.2529 0.0882 -1.0000 -1.0000 1015817 1582596653.20 151.4331 60.0006 32.0000 1.9909 1.9932 418.5930 419.1800 0.0879 -1.0000 -1.0000 1015880 1582596653.30 151.4331 60.0006 32.0000 1.9918 1.9941 418.5839 419.1674 0.0873 -1.0000 -1.0000 1015958 1582596653.40 151.4331 60.0006 32.0000 1.9913 1.9936 418.6654 419.2523 0.0881 -1.0000 -1.0000 1016020 1582596653.50 151.4760 60.0006 32.0000 1.9910 1.9934 418.6474 419.2380 0.0885 -1.0000 -1.0000 1016098 1582596653.60 151.4760 60.0006 32.0000 1.9906 1.9929 418.6039 419.1926 0.0880 -1.0000 -1.0000 1016161 1582596653.70 151.4760 60.0006 32.0000 1.9920 1.9943 418.4968 419.0801 0.0873 -1.0000 -1.0000 1016223 1582596653.80 151.4760 60.0006 32.0000 1.9920 1.9942 418.5329 419.1133 0.0869 -1.0000 -1.0000 1016286 1582596653.90 151.4760 60.0006 32.0000 1.9906 1.9928 418.6853 419.2647 0.0867 -1.0000 -1.0000 1016348 1582596654.00 151.4760 60.0006 32.0000 1.9917 1.9940 418.6319 419.2102 0.0867 -1.0000 -1.0000 1016411 1582596654.10 151.4760 60.0006 32.0000 1.9918 1.9941 418.5363 419.1164 0.0869 -1.0000 -1.0000 1016489 1582596654.20 151.4760 60.0006 32.0000 1.9911 1.9933 418.6260 419.2055 0.0868 -1.0000 -1.0000 1016551 1582596654.30 151.4760 60.0006 32.0000 1.9907 1.9930 418.6760 419.2552 0.0868 -1.0000 -1.0000 1016614 1582596654.40 151.4760 60.0006 32.0000 1.9912 1.9935 418.6952 419.2765 0.0872 -1.0000 -1.0000 1016692 1582596654.50 151.4760 60.0006 32.0000 1.9913 1.9936 418.5748 419.1575 0.0875 -1.0000 -1.0000 1016770 1582596654.60 151.4812 60.0003 32.0000 1.9904 1.9927 418.5803 419.1673 0.0881 -1.0000 -1.0000 1016833 1582596654.70 151.4870 59.9999 32.0000 1.9902 1.9925 418.6878 419.2770 0.0882 -1.0000 -1.0000 1016911 1582596654.80 151.4870 59.9999 32.0000 1.9903 1.9926 418.7752 419.3604 0.0875 -1.0000 -1.0000 1017099 1582596654.90 151.4870 59.9999 32.0000 1.9903 1.9926 418.7304 419.3120 0.0871 -1.0000 -1.0000 1017161 1582596655.00 151.4870 59.9999 32.0000 1.9913 1.9935 418.6810 419.2620 0.0870 -1.0000 -1.0000 1017239 1582596655.10 151.4870 59.9999 32.0000 1.9910 1.9932 418.6370 419.2167 0.0868 -1.0000 -1.0000 1017286 1582596655.20 151.4825 59.9999 32.0000 1.9904 1.9926 418.7398 419.3176 0.0866 -1.0000 -1.0000 1017349 1582596655.30 151.4801 59.9999 32.0000 1.9906 1.9928 418.5891 419.1674 0.0867 -1.0000 -1.0000 1017676 1582596655.40 151.4801 59.9999 32.0000 1.9909 1.9932 418.4847 419.0623 0.0866 -1.0000 -1.0000 1017739 1582596655.50 151.4801 59.9999 32.0000 1.9904 1.9926 418.4144 418.9938 0.0868 -1.0000 -1.0000 1017801 1582596655.60 151.4801 59.9999 32.0000 1.9907 1.9930 418.4571 419.0357 0.0867 -1.0000 -1.0000 1017864 1582596655.70 151.4801 59.9999 32.0000 1.9905 1.9928 418.6755 419.2551 0.0869 -1.0000 -1.0000 1017927 1582596655.80 151.5308 59.9999 32.0000 1.9904 1.9927 418.6564 419.2363 0.0869 -1.0000 -1.0000 1018114 1582596655.90 151.5308 59.9999 32.0000 1.9909 1.9931 418.6368 419.2153 0.0866 -1.0000 -1.0000 1018192 1582596656.00 151.5308 59.9999 32.0000 1.9913 1.9936 418.5266 419.1046 0.0866 -1.0000 -1.0000 1018239 1582596656.10 151.5308 59.9999 32.0000 1.9915 1.9938 418.4971 419.0749 0.0867 -1.0000 -1.0000 1018317 1582596656.20 151.5308 59.9999 32.0000 1.9907 1.9929 418.6782 419.2568 0.0866 -1.0000 -1.0000 1018380 1582596656.30 151.5109 59.9999 32.0000 1.9906 1.9928 418.6560 419.2339 0.0866 -1.0000 -1.0000 1018614 1582596656.40 151.5108 59.9999 32.0000 1.9908 1.9931 418.5265 419.1038 0.0865 -1.0000 -1.0000 1018676 1582596656.50 151.5108 59.9999 32.0000 1.9907 1.9930 418.5900 419.1680 0.0867 -1.0000 -1.0000 1018739 1582596656.60 151.5108 59.9999 32.0000 1.9902 1.9925 418.7310 419.3106 0.0868 -1.0000 -1.0000 1018801 1582596656.70 151.5108 59.9999 32.0000 1.9902 1.9924 418.7519 419.3313 0.0869 -1.0000 -1.0000 1018880 1582596656.80 151.5079 59.9999 32.0000 1.9898 1.9921 418.6884 419.2697 0.0870 -1.0000 -1.0000 1018942 1582596656.90 151.5047 59.9999 32.0000 1.9920 1.9943 418.5835 419.1640 0.0870 -1.0000 -1.0000 1019051 1582596657.00 151.5047 59.9999 32.0000 1.9910 1.9933 418.6250 419.2080 0.0875 -1.0000 -1.0000 1019114 1582596657.10 151.5047 59.9999 32.0000 1.9905 1.9928 418.6761 419.2616 0.0877 -1.0000 -1.0000 1019176 1582596657.20 151.5047 59.9999 32.0000 1.9899 1.9922 418.7914 419.3753 0.0873 -1.0000 -1.0000 1019239 1582596657.30 151.5047 59.9999 32.0000 1.9907 1.9930 418.5607 419.1429 0.0873 -1.0000 -1.0000 1019317 1582596657.40 151.4617 59.9999 32.0000 1.9911 1.9933 418.4991 419.0794 0.0870 -1.0000 -1.0000 1020520 1582596657.50 151.4617 59.9999 32.0000 1.9905 1.9928 418.5651 419.1459 0.0870 -1.0000 -1.0000 1020676 1582596657.60 151.4617 59.9999 32.0000 1.9904 1.9926 418.6006 419.1807 0.0869 -1.0000 -1.0000 1020739 1582596657.70 151.4617 59.9999 32.0000 1.9903 1.9925 418.6160 419.1957 0.0869 -1.0000 -1.0000 1020801 1582596657.80 151.4617 59.9999 32.0000 1.9908 1.9931 418.4885 419.0684 0.0869 -1.0000 -1.0000 1020864 1582596657.90 151.4617 59.9999 32.0000 1.9913 1.9936 418.4899 419.0677 0.0865 -1.0000 -1.0000 1020926 1582596658.00 151.4447 59.9999 32.0000 1.9905 1.9928 418.5189 419.0958 0.0865 -1.0000 -1.0000 1020989 1582596658.10 151.4434 59.9999 32.0000 1.9901 1.9924 418.7756 419.3524 0.0864 -1.0000 -1.0000 1021067 1582596658.20 151.4434 59.9999 32.0000 1.9903 1.9926 418.7082 419.2854 0.0865 -1.0000 -1.0000 1021130 1582596658.30 151.4434 59.9999 32.0000 1.9905 1.9927 418.5926 419.1711 0.0868 -1.0000 -1.0000 1021192 1582596658.40 151.4434 59.9999 32.0000 1.9909 1.9932 418.5281 419.1066 0.0868 -1.0000 -1.0000 1021270 1582596658.50 151.4327 59.9999 32.0000 1.9903 1.9926 418.7806 419.3615 0.0870 -1.0000 -1.0000 1021333 1582596658.60 151.3918 59.9999 32.0000 1.9897 1.9919 418.7103 419.2923 0.0873 -1.0000 -1.0000 1021396 1582596658.70 151.3918 59.9999 32.0000 1.9907 1.9930 418.5997 419.1850 0.0879 -1.0000 -1.0000 1021458 1582596658.80 151.3918 59.9999 32.0000 1.9911 1.9934 418.4310 419.0216 0.0889 -1.0000 -1.0000 1021520 1582596658.90 151.3918 59.9999 32.0000 1.9913 1.9936 418.5967 419.1925 0.0891 -1.0000 -1.0000 1021583 1582596659.00 151.3918 59.9999 32.0000 1.9901 1.9924 418.5784 419.1689 0.0883 -1.0000 -1.0000 1021661 1582596659.10 151.4635 60.0009 32.0000 1.9899 1.9922 418.7251 419.3100 0.0875 -1.0000 -1.0000 1021723 1582596659.20 151.4635 60.0009 32.0000 1.9917 1.9940 418.6096 419.1937 0.0877 -1.0000 -1.0000 1021786 1582596659.30 151.4635 60.0009 32.0000 1.9914 1.9937 418.5011 419.0886 0.0882 -1.0000 -1.0000 1021864 1582596659.40 151.4635 60.0009 32.0000 1.9905 1.9928 418.5812 419.1697 0.0881 -1.0000 -1.0000 1021926 1582596659.50 151.4635 60.0009 32.0000 1.9900 1.9923 418.6478 419.2348 0.0880 -1.0000 -1.0000 1021989 1582596659.60 151.4635 60.0009 32.0000 1.9903 1.9926 418.5670 419.1539 0.0879 -1.0000 -1.0000 1022051 1582596659.70 151.4635 60.0009 32.0000 1.9912 1.9935 418.4686 419.0531 0.0874 -1.0000 -1.0000 1022114 1582596659.80 151.4635 60.0009 32.0000 1.9910 1.9933 418.6422 419.2245 0.0873 -1.0000 -1.0000 1022192 1582596659.90 151.4635 60.0009 32.0000 1.9912 1.9935 418.6708 419.2544 0.0876 -1.0000 -1.0000 1022317 1582596660.00 151.4635 60.0009 32.0000 1.9913 1.9936 418.6118 419.1971 0.0878 -1.0000 -1.0000 1022380 1582596660.10 151.4635 60.0009 32.0000 1.9914 1.9936 418.5423 419.1270 0.0876 -1.0000 -1.0000 1022458 1582596660.20 151.4250 60.0009 32.0000 1.9916 1.9939 418.5201 419.1040 0.0874 -1.0000 -1.0000 1022520 1582596660.30 151.4250 60.0009 32.0000 1.9921 1.9944 418.5429 419.1253 0.0873 -1.0000 -1.0000 1022583 1582596660.40 151.4250 60.0009 32.0000 1.9905 1.9928 418.7060 419.2871 0.0870 -1.0000 -1.0000 1022817 1582596660.50 151.4250 60.0009 32.0000 1.9902 1.9925 418.6466 419.2271 0.0869 -1.0000 -1.0000 1022880 1582596660.60 151.4250 60.0009 32.0000 1.9908 1.9931 418.5333 419.1135 0.0871 -1.0000 -1.0000 1022942 1582596660.70 151.4250 60.0009 32.0000 1.9910 1.9933 418.4558 419.0386 0.0875 -1.0000 -1.0000 1023005 1582596660.80 151.4250 60.0009 32.0000 1.9908 1.9931 418.6591 419.2454 0.0882 -1.0000 -1.0000 1023083 1582596660.90 151.4764 60.0009 32.0000 1.9905 1.9928 418.6248 419.2181 0.0891 -1.0000 -1.0000 1023146 1582596661.00 151.4796 60.0009 32.0000 1.9908 1.9932 418.4850 419.0806 0.0892 -1.0000 -1.0000 1023333 1582596661.10 151.4796 60.0009 32.0000 1.9909 1.9932 418.5092 419.1015 0.0887 -1.0000 -1.0000 1023396 1582596661.20 151.4796 60.0009 32.0000 1.9907 1.9930 418.5621 419.1528 0.0885 -1.0000 -1.0000 1023458 1582596661.30 151.4796 60.0009 32.0000 1.9901 1.9924 418.6637 419.2539 0.0885 -1.0000 -1.0000 1023520 1582596661.40 151.4796 60.0009 32.0000 1.9904 1.9927 418.5528 419.1403 0.0878 -1.0000 -1.0000 1023598 1582596661.50 151.4859 60.0009 32.0000 1.9912 1.9935 418.4603 419.0443 0.0876 -1.0000 -1.0000 1023864 1582596661.60 151.4859 60.0009 32.0000 1.9903 1.9926 418.6075 419.1958 0.0886 -1.0000 -1.0000 1023926 1582596661.70 151.4859 60.0009 32.0000 1.9903 1.9927 418.6807 419.2892 0.0922 -1.0000 -1.0000 1023989 1582596661.80 151.4859 60.0009 32.0000 1.9898 1.9923 418.6972 419.3339 0.0957 -1.0000 -1.0000 1024067 1582596661.90 151.4859 60.0009 32.0000 1.9911 1.9936 418.6405 419.2783 0.0950 -1.0000 -1.0000 1024130 1582596662.00 151.5148 60.0009 32.0000 1.9906 1.9930 418.5228 419.1466 0.0927 -1.0000 -1.0000 1024864 1582596662.10 151.5231 60.0009 32.0000 1.9902 1.9926 418.5973 419.2061 0.0908 -1.0000 -1.0000 1024942 1582596662.20 151.5231 60.0009 32.0000 1.9895 1.9919 418.6758 419.2735 0.0893 -1.0000 -1.0000 1025005 1582596662.30 151.5231 60.0009 32.0000 1.9907 1.9930 418.6135 419.2072 0.0887 -1.0000 -1.0000 1025067 1582596662.40 151.5231 60.0009 32.0000 1.9907 1.9930 418.5941 419.1854 0.0886 -1.0000 -1.0000 1025145 1582596662.50 151.5231 60.0009 32.0000 1.9908 1.9931 418.4590 419.0482 0.0882 -1.0000 -1.0000 1025208 1582596662.60 151.5428 60.0009 32.0000 1.9908 1.9931 418.6257 419.2121 0.0879 -1.0000 -1.0000 1025270 1582596662.70 151.5428 60.0009 32.0000 1.9906 1.9929 418.7261 419.3120 0.0877 -1.0000 -1.0000 1025348 1582596662.80 151.5428 60.0009 32.0000 1.9909 1.9932 418.7277 419.3128 0.0877 -1.0000 -1.0000 1025411 1582596662.90 151.5428 60.0009 32.0000 1.9913 1.9936 418.5181 419.1054 0.0884 -1.0000 -1.0000 1025473 1582596663.00 151.5428 60.0009 32.0000 1.9916 1.9940 418.5061 419.1034 0.0899 -1.0000 -1.0000 1025551 1582596663.10 151.5978 60.0009 32.0000 1.9906 1.9930 418.7112 419.3117 0.0899 -1.0000 -1.0000 1025614 1582596663.20 151.5988 60.0009 32.0000 1.9905 1.9928 418.7522 419.3503 0.0896 -1.0000 -1.0000 1025676 1582596663.30 151.5988 60.0009 32.0000 1.9911 1.9935 418.5512 419.1531 0.0913 -1.0000 -1.0000 1025739 1582596663.40 151.5988 60.0009 32.0000 1.9905 1.9929 418.4952 419.1234 0.0951 -1.0000 -1.0000 1025801 1582596663.50 151.5988 60.0009 32.0000 1.9904 1.9928 418.6611 419.2963 0.0949 -1.0000 -1.0000 1026067 1582596663.60 151.5569 60.0009 32.0000 1.9906 1.9931 418.7395 419.3562 0.0916 -1.0000 -1.0000 1026130 1582596663.70 151.4856 60.0009 32.0000 1.9911 1.9934 418.7397 419.3382 0.0891 -1.0000 -1.0000 1026192 1582596663.80 151.4856 60.0009 32.0000 1.9914 1.9938 418.5623 419.1534 0.0886 -1.0000 -1.0000 1026270 1582596663.90 151.4856 60.0009 32.0000 1.9913 1.9937 418.5856 419.1826 0.0897 -1.0000 -1.0000 1026333 1582596664.00 151.4856 60.0009 32.0000 1.9897 1.9920 418.5835 419.1822 0.0894 -1.0000 -1.0000 1026395 1582596664.10 151.4856 60.0009 32.0000 1.9899 1.9922 418.7158 419.3067 0.0884 -1.0000 -1.0000 1026473 1582596664.20 151.4856 60.0009 32.0000 1.9902 1.9925 418.6597 419.2468 0.0878 -1.0000 -1.0000 1026536 1582596664.30 151.4856 60.0009 32.0000 1.9904 1.9927 418.4831 419.0663 0.0873 -1.0000 -1.0000 1026598 1582596664.40 151.4856 60.0009 32.0000 1.9909 1.9932 418.4712 419.0524 0.0871 -1.0000 -1.0000 1026661 1582596664.50 151.4856 60.0009 32.0000 1.9903 1.9926 418.7247 419.3055 0.0870 -1.0000 -1.0000 1026739 1582596664.60 151.4856 60.0009 32.0000 1.9901 1.9923 418.7263 419.3071 0.0869 -1.0000 -1.0000 1026864 1582596664.70 151.5329 60.0003 32.0000 1.9903 1.9926 418.5219 419.1015 0.0870 -1.0000 -1.0000 1026942 1582596664.80 151.5400 60.0002 32.0000 1.9911 1.9933 418.5280 419.1083 0.0869 -1.0000 -1.0000 1027005 1582596664.90 151.5400 60.0002 32.0000 1.9905 1.9927 418.5808 419.1613 0.0869 -1.0000 -1.0000 1027067 1582596665.00 151.5400 60.0002 32.0000 1.9907 1.9930 418.6425 419.2216 0.0868 -1.0000 -1.0000 1027130 1582596665.10 151.5400 60.0002 32.0000 1.9909 1.9931 418.6659 419.2456 0.0869 -1.0000 -1.0000 1027192 1582596665.20 151.5400 60.0002 32.0000 1.9907 1.9930 418.4987 419.0777 0.0869 -1.0000 -1.0000 1027255 1582596665.30 151.5279 60.0002 32.0000 1.9907 1.9930 418.4831 419.0643 0.0871 -1.0000 -1.0000 1027333 1582596665.40 151.5279 60.0002 32.0000 1.9911 1.9934 418.6109 419.1915 0.0870 -1.0000 -1.0000 1027396 1582596665.50 151.5279 60.0002 32.0000 1.9900 1.9923 418.7014 419.2825 0.0871 -1.0000 -1.0000 1027473 1582596665.60 151.5279 60.0002 32.0000 1.9903 1.9925 418.6273 419.2066 0.0868 -1.0000 -1.0000 1028130 1582596665.70 151.5279 60.0002 32.0000 1.9910 1.9932 418.5429 419.1213 0.0866 -1.0000 -1.0000 1028192 1582596665.80 151.5301 60.0002 32.0000 1.9911 1.9934 418.5728 419.1504 0.0865 -1.0000 -1.0000 1028255 1582596665.90 151.5305 60.0002 32.0000 1.9906 1.9929 418.7403 419.3187 0.0866 -1.0000 -1.0000 1028317 1582596666.00 151.5305 60.0002 32.0000 1.9910 1.9933 418.7532 419.3316 0.0867 -1.0000 -1.0000 1028411 1582596666.10 151.5305 60.0002 32.0000 1.9913 1.9935 418.6620 419.2421 0.0870 -1.0000 -1.0000 1028645 1582596666.20 151.5305 60.0002 32.0000 1.9908 1.9931 418.5412 419.1266 0.0878 -1.0000 -1.0000 1028708 1582596666.30 151.5305 60.0002 32.0000 1.9914 1.9937 418.6349 419.2209 0.0876 -1.0000 -1.0000 1028770 1582596666.40 151.5213 60.0002 32.0000 1.9907 1.9930 418.6943 419.2769 0.0872 -1.0000 -1.0000 1028833 1582596666.50 151.5213 60.0002 32.0000 1.9905 1.9928 418.7187 419.2989 0.0869 -1.0000 -1.0000 1028896 1582596666.60 151.5213 60.0002 32.0000 1.9908 1.9930 418.5552 419.1347 0.0870 -1.0000 -1.0000 1028958 1582596666.70 151.5213 60.0002 32.0000 1.9908 1.9930 418.6266 419.2108 0.0878 -1.0000 -1.0000 1029036 1582596666.80 151.5213 60.0002 32.0000 1.9915 1.9938 418.6981 419.2893 0.0889 -1.0000 -1.0000 1029098 1582596666.90 151.5245 60.0002 32.0000 1.9915 1.9938 418.6283 419.2254 0.0894 -1.0000 -1.0000 1029161 1582596667.00 151.5245 60.0002 32.0000 1.9912 1.9935 418.5116 419.1146 0.0907 -1.0000 -1.0000 1029239 1582596667.10 151.5245 60.0002 32.0000 1.9917 1.9941 418.5445 419.1544 0.0914 -1.0000 -1.0000 1029411 1582596667.20 151.5245 60.0002 32.0000 1.9917 1.9940 418.6019 419.2105 0.0910 -1.0000 -1.0000 1029473 1582596667.30 151.5245 60.0002 32.0000 1.9912 1.9935 418.7096 419.3099 0.0895 -1.0000 -1.0000 1029551 1582596667.40 151.5114 60.0002 32.0000 1.9917 1.9940 418.7926 419.3825 0.0881 -1.0000 -1.0000 1029614 1582596667.50 151.4792 60.0002 32.0000 1.9914 1.9937 418.5726 419.1568 0.0874 -1.0000 -1.0000 1029676 1582596667.60 151.4792 60.0002 32.0000 1.9912 1.9935 418.5648 419.1460 0.0871 -1.0000 -1.0000 1029895 1582596667.70 151.4792 60.0002 32.0000 1.9920 1.9943 418.6477 419.2283 0.0870 -1.0000 -1.0000 1029958 1582596667.80 151.4792 60.0002 32.0000 1.9909 1.9931 418.7438 419.3235 0.0868 -1.0000 -1.0000 1030020 1582596667.90 151.4792 60.0002 32.0000 1.9914 1.9937 418.6687 419.2479 0.0868 -1.0000 -1.0000 1030083 1582596668.00 151.4669 60.0002 32.0000 1.9920 1.9943 418.5900 419.1693 0.0868 -1.0000 -1.0000 1030145 1582596668.10 151.4669 60.0002 32.0000 1.9906 1.9928 418.6611 419.2410 0.0869 -1.0000 -1.0000 1030223 1582596668.20 151.4669 60.0002 32.0000 1.9904 1.9927 418.7816 419.3636 0.0873 -1.0000 -1.0000 1030630 1582596668.30 151.4669 60.0002 32.0000 1.9907 1.9930 418.8325 419.4162 0.0874 -1.0000 -1.0000 1030692 1582596668.40 151.4669 60.0002 32.0000 1.9911 1.9934 418.6201 419.2039 0.0875 -1.0000 -1.0000 1030770 1582596668.50 151.4618 60.0002 32.0000 1.9919 1.9942 418.6034 419.1882 0.0877 -1.0000 -1.0000 1030833 1582596668.60 151.4608 60.0002 32.0000 1.9920 1.9942 418.6637 419.2451 0.0873 -1.0000 -1.0000 1030896 1582596668.70 151.4608 60.0002 32.0000 1.9910 1.9932 418.7821 419.3659 0.0874 -1.0000 -1.0000 1031223 1582596668.80 151.4608 60.0002 32.0000 1.9907 1.9930 418.7234 419.3049 0.0870 -1.0000 -1.0000 1031286 1582596668.90 151.4608 60.0002 32.0000 1.9911 1.9934 418.6349 419.2156 0.0869 -1.0000 -1.0000 1031348 1582596669.00 151.4603 60.0002 32.0000 1.9914 1.9937 418.7415 419.3204 0.0868 -1.0000 -1.0000 1031426 1582596669.10 151.4380 60.0002 32.0000 1.9910 1.9933 418.8206 419.4022 0.0872 -1.0000 -1.0000 1031489 1582596669.20 151.4380 60.0002 32.0000 1.9909 1.9932 418.7712 419.3554 0.0876 -1.0000 -1.0000 1031614 1582596669.30 151.4380 60.0002 32.0000 1.9912 1.9935 418.6817 419.2683 0.0879 -1.0000 -1.0000 1031692 1582596669.40 151.4380 60.0002 32.0000 1.9911 1.9934 418.5035 419.0898 0.0878 -1.0000 -1.0000 1031755 1582596669.50 151.4380 60.0002 32.0000 1.9912 1.9935 418.6217 419.2063 0.0876 -1.0000 -1.0000 1031833 1582596669.60 151.5011 59.9995 32.0000 1.9911 1.9934 418.6782 419.2625 0.0876 -1.0000 -1.0000 1031895 1582596669.70 151.5011 59.9995 32.0000 1.9910 1.9933 418.7077 419.2919 0.0874 -1.0000 -1.0000 1032114 1582596669.80 151.5011 59.9995 32.0000 1.9912 1.9935 418.5549 419.1364 0.0871 -1.0000 -1.0000 1032192 1582596669.90 151.5011 59.9995 32.0000 1.9915 1.9938 418.5230 419.1035 0.0870 -1.0000 -1.0000 1032255 1582596670.00 151.5011 59.9995 32.0000 1.9909 1.9932 418.4518 419.0332 0.0872 -1.0000 -1.0000 1032317 1582596670.10 151.5011 59.9995 32.0000 1.9908 1.9931 418.7519 419.3366 0.0878 -1.0000 -1.0000 1032395 1582596670.20 151.5011 59.9995 32.0000 1.9913 1.9936 418.6524 419.2405 0.0882 -1.0000 -1.0000 1032567 1582596670.30 151.4689 59.9995 32.0000 1.9913 1.9936 418.4937 419.0893 0.0900 -1.0000 -1.0000 1032630 1582596670.40 151.4689 59.9995 32.0000 1.9908 1.9932 418.4637 419.0754 0.0920 -1.0000 -1.0000 1032708 1582596670.50 151.4689 59.9995 32.0000 1.9899 1.9923 418.6143 419.2243 0.0910 -1.0000 -1.0000 1032770 1582596670.60 151.4689 59.9995 32.0000 1.9904 1.9928 418.6274 419.2214 0.0887 -1.0000 -1.0000 1032833 1582596670.70 151.4689 59.9995 32.0000 1.9914 1.9937 418.5519 419.1382 0.0877 -1.0000 -1.0000 1032911 1582596670.80 151.4933 59.9995 32.0000 1.9910 1.9933 418.4976 419.0829 0.0878 -1.0000 -1.0000 1033083 1582596670.90 151.4983 59.9995 32.0000 1.9900 1.9923 418.6433 419.2286 0.0877 -1.0000 -1.0000 1033146 1582596671.00 151.4983 59.9995 32.0000 1.9906 1.9929 418.6124 419.1979 0.0877 -1.0000 -1.0000 1033223 1582596671.10 151.4983 59.9995 32.0000 1.9910 1.9933 418.5379 419.1235 0.0878 -1.0000 -1.0000 1033286 1582596671.20 151.4983 59.9995 32.0000 1.9905 1.9928 418.6202 419.2047 0.0875 -1.0000 -1.0000 1033348 1582596671.30 151.4978 59.9995 32.0000 1.9894 1.9917 418.7191 419.2993 0.0868 -1.0000 -1.0000 1034567 1582596671.40 151.4944 59.9995 32.0000 1.9900 1.9923 418.6919 419.2713 0.0867 -1.0000 -1.0000 1034630 1582596671.50 151.4944 59.9995 32.0000 1.9902 1.9924 418.5570 419.1340 0.0864 -1.0000 -1.0000 1034723 1582596671.60 151.4944 59.9995 32.0000 1.9906 1.9928 418.4933 419.0702 0.0865 -1.0000 -1.0000 1034786 1582596671.70 151.4944 59.9995 32.0000 1.9905 1.9928 418.5663 419.1447 0.0867 -1.0000 -1.0000 1034848 1582596671.80 151.4944 59.9995 32.0000 1.9904 1.9927 418.6860 419.2649 0.0867 -1.0000 -1.0000 1034926 1582596671.90 151.5144 59.9995 32.0000 1.9900 1.9923 418.6753 419.2527 0.0865 -1.0000 -1.0000 1034989 1582596672.00 151.5144 59.9995 32.0000 1.9912 1.9935 418.5958 419.1740 0.0867 -1.0000 -1.0000 1035036 1582596672.10 151.5144 59.9995 32.0000 1.9916 1.9939 418.4677 419.0483 0.0871 -1.0000 -1.0000 1035114 1582596672.20 151.5144 59.9995 32.0000 1.9911 1.9934 418.4909 419.0735 0.0874 -1.0000 -1.0000 1035176 1582596672.30 151.5144 59.9995 32.0000 1.9898 1.9921 418.6193 419.2067 0.0882 -1.0000 -1.0000 1035239 1582596672.40 151.5255 59.9995 32.0000 1.9898 1.9921 418.5552 419.1479 0.0891 -1.0000 -1.0000 1035317 1582596672.50 151.5302 59.9995 32.0000 1.9917 1.9940 418.4847 419.0821 0.0896 -1.0000 -1.0000 1035380 1582596672.60 151.5302 59.9995 32.0000 1.9910 1.9934 418.5265 419.1194 0.0886 -1.0000 -1.0000 1035442 1582596672.70 151.5302 59.9995 32.0000 1.9908 1.9931 418.7088 419.2944 0.0878 -1.0000 -1.0000 1035505 1582596672.80 151.5302 59.9995 32.0000 1.9905 1.9928 418.7185 419.3052 0.0880 -1.0000 -1.0000 1035567 1582596672.90 151.5294 59.9995 32.0000 1.9905 1.9928 418.5957 419.1821 0.0878 -1.0000 -1.0000 1035630 1582596673.00 151.4800 59.9995 32.0000 1.9907 1.9929 418.5273 419.1109 0.0875 -1.0000 -1.0000 1035708 1582596673.10 151.4800 59.9995 32.0000 1.9919 1.9942 418.5435 419.1277 0.0876 -1.0000 -1.0000 1035770 1582596673.20 151.4800 59.9995 32.0000 1.9899 1.9922 418.7646 419.3525 0.0883 -1.0000 -1.0000 1035833 1582596673.30 151.4800 59.9995 32.0000 1.9899 1.9922 418.6836 419.2742 0.0886 -1.0000 -1.0000 1035911 1582596673.40 151.4800 59.9995 32.0000 1.9910 1.9933 418.6842 419.2756 0.0885 -1.0000 -1.0000 1035973 1582596673.50 151.4745 59.9995 32.0000 1.9909 1.9932 418.6048 419.1927 0.0879 -1.0000 -1.0000 1036036 1582596673.60 151.4743 59.9995 32.0000 1.9906 1.9929 418.6031 419.1886 0.0877 -1.0000 -1.0000 1036098 1582596673.70 151.4743 59.9995 32.0000 1.9902 1.9925 418.7855 419.3724 0.0879 -1.0000 -1.0000 1036161 1582596673.80 151.4743 59.9995 32.0000 1.9899 1.9922 418.8002 419.3859 0.0876 -1.0000 -1.0000 1036239 1582596673.90 151.4743 59.9995 32.0000 1.9913 1.9936 418.4929 419.0780 0.0878 -1.0000 -1.0000 1036301 1582596674.00 151.4647 59.9995 32.0000 1.9916 1.9939 418.6030 419.1885 0.0876 -1.0000 -1.0000 1036364 1582596674.10 151.4242 59.9995 32.0000 1.9910 1.9933 418.6569 419.2390 0.0872 -1.0000 -1.0000 1036442 1582596674.20 151.4242 59.9995 32.0000 1.9901 1.9924 418.7249 419.3084 0.0876 -1.0000 -1.0000 1036505 1582596674.30 151.4242 59.9995 32.0000 1.9908 1.9931 418.5410 419.1262 0.0877 -1.0000 -1.0000 1037146 1582596674.40 151.4242 59.9995 32.0000 1.9914 1.9937 418.4993 419.0837 0.0876 -1.0000 -1.0000 1037223 1582596674.50 151.4242 59.9995 32.0000 1.9911 1.9934 418.6194 419.2027 0.0873 -1.0000 -1.0000 1037286 1582596674.60 151.4305 60.0001 32.0000 1.9909 1.9932 418.6977 419.2805 0.0874 -1.0000 -1.0000 1037348 1582596674.70 151.4321 60.0003 32.0000 1.9910 1.9933 418.6195 419.2048 0.0878 -1.0000 -1.0000 1037427 1582596674.80 151.4321 60.0003 32.0000 1.9910 1.9933 418.4156 419.0005 0.0875 -1.0000 -1.0000 1037489 1582596674.90 151.4321 60.0003 32.0000 1.9906 1.9929 418.6367 419.2187 0.0872 -1.0000 -1.0000 1037551 1582596675.00 151.4321 60.0003 32.0000 1.9906 1.9929 418.6381 419.2186 0.0867 -1.0000 -1.0000 1037630 1582596675.10 151.4321 60.0003 32.0000 1.9910 1.9933 418.6149 419.1935 0.0868 -1.0000 -1.0000 1037848 1582596675.20 151.4188 60.0003 32.0000 1.9912 1.9935 418.5544 419.1364 0.0875 -1.0000 -1.0000 1037911 1582596675.30 151.4188 60.0003 32.0000 1.9907 1.9929 418.5749 419.1631 0.0883 -1.0000 -1.0000 1037989 1582596675.40 151.4188 60.0003 32.0000 1.9904 1.9927 418.5989 419.1870 0.0881 -1.0000 -1.0000 1038051 1582596675.50 151.4188 60.0003 32.0000 1.9903 1.9926 418.8123 419.3992 0.0878 -1.0000 -1.0000 1038130 1582596675.60 151.4188 60.0003 32.0000 1.9912 1.9935 418.7700 419.3544 0.0875 -1.0000 -1.0000 1038192 1582596675.70 151.4343 60.0003 32.0000 1.9914 1.9937 418.4842 419.0670 0.0873 -1.0000 -1.0000 1038255 1582596675.80 151.4343 60.0003 32.0000 1.9918 1.9941 418.5547 419.1365 0.0872 -1.0000 -1.0000 1038333 1582596675.90 151.4343 60.0003 32.0000 1.9906 1.9929 418.7195 419.3016 0.0871 -1.0000 -1.0000 1038801 1582596676.00 151.4343 60.0003 32.0000 1.9908 1.9931 418.6306 419.2111 0.0869 -1.0000 -1.0000 1038864 1582596676.10 151.4343 60.0003 32.0000 1.9914 1.9937 418.5159 419.0978 0.0875 -1.0000 -1.0000 1038942 1582596676.20 151.4343 60.0003 32.0000 1.9915 1.9938 418.6044 419.1920 0.0880 -1.0000 -1.0000 1039005 1582596676.30 151.5313 60.0003 32.0000 1.9899 1.9922 418.7596 419.3482 0.0882 -1.0000 -1.0000 1039067 1582596676.40 151.5313 60.0003 32.0000 1.9908 1.9931 418.8603 419.4498 0.0881 -1.0000 -1.0000 1039146 1582596676.50 151.5313 60.0003 32.0000 1.9909 1.9932 418.7491 419.3319 0.0873 -1.0000 -1.0000 1039208 1582596676.60 151.5313 60.0003 32.0000 1.9921 1.9944 418.6419 419.2238 0.0871 -1.0000 -1.0000 1039270 1582596676.70 151.5313 60.0003 32.0000 1.9915 1.9938 418.6137 419.1938 0.0869 -1.0000 -1.0000 1039333 1582596676.80 151.4971 60.0003 32.0000 1.9895 1.9918 418.7997 419.3783 0.0866 -1.0000 -1.0000 1039411 1582596676.90 151.4652 60.0003 32.0000 1.9894 1.9916 418.7414 419.3186 0.0864 -1.0000 -1.0000 1039551 1582596677.00 151.4652 60.0003 32.0000 1.9909 1.9932 418.6520 419.2290 0.0865 -1.0000 -1.0000 1039630 1582596677.10 151.4652 60.0003 32.0000 1.9902 1.9925 418.7241 419.3007 0.0864 -1.0000 -1.0000 1039692 1582596677.20 151.4652 60.0003 32.0000 1.9903 1.9925 418.7924 419.3702 0.0864 -1.0000 -1.0000 1039755 1582596677.30 151.4652 60.0003 32.0000 1.9910 1.9932 418.7354 419.3110 0.0862 -1.0000 -1.0000 1039817 1582596677.40 151.4652 60.0003 32.0000 1.9916 1.9938 418.6210 419.1962 0.0862 -1.0000 -1.0000 1040067 1582596677.50 151.5256 60.0003 32.0000 1.9909 1.9932 418.6384 419.2143 0.0863 -1.0000 -1.0000 1040145 1582596677.60 151.5256 60.0003 32.0000 1.9906 1.9929 418.6582 419.2347 0.0864 -1.0000 -1.0000 1040208 1582596677.70 151.5256 60.0003 32.0000 1.9901 1.9924 418.7219 419.2994 0.0865 -1.0000 -1.0000 1040270 1582596677.80 151.5256 60.0003 32.0000 1.9906 1.9928 418.6364 419.2133 0.0865 -1.0000 -1.0000 1040333 1582596677.90 151.5256 60.0003 32.0000 1.9902 1.9925 418.5970 419.1756 0.0867 -1.0000 -1.0000 1040395 1582596678.00 151.5256 60.0003 32.0000 1.9908 1.9931 418.5410 419.1200 0.0868 -1.0000 -1.0000 1040833 1582596678.10 151.5419 60.0003 32.0000 1.9911 1.9934 418.5662 419.1450 0.0868 -1.0000 -1.0000 1040895 1582596678.20 151.5419 60.0003 32.0000 1.9905 1.9928 418.7561 419.3374 0.0871 -1.0000 -1.0000 1040958 1582596678.30 151.5419 60.0003 32.0000 1.9907 1.9929 418.6166 419.1984 0.0872 -1.0000 -1.0000 1041020 1582596678.40 151.5419 60.0003 32.0000 1.9914 1.9937 418.5074 419.0897 0.0873 -1.0000 -1.0000 1041098 1582596678.50 151.5419 60.0003 32.0000 1.9906 1.9929 418.5948 419.1758 0.0869 -1.0000 -1.0000 1041161 1582596678.60 151.5360 60.0003 32.0000 1.9905 1.9928 418.7045 419.2835 0.0867 -1.0000 -1.0000 1041255 1582596678.70 151.5216 60.0003 32.0000 1.9904 1.9927 418.6945 419.2725 0.0866 -1.0000 -1.0000 1041317 1582596678.80 151.5216 60.0003 32.0000 1.9908 1.9930 418.6317 419.2081 0.0863 -1.0000 -1.0000 1041380 1582596678.90 151.5216 60.0003 32.0000 1.9914 1.9936 418.6266 419.2019 0.0862 -1.0000 -1.0000 1041520 1582596679.00 151.5216 60.0003 32.0000 1.9890 1.9913 418.8133 419.3898 0.0865 -1.0000 -1.0000 1041583 1582596679.10 151.5216 60.0003 32.0000 1.9903 1.9925 418.7347 419.3135 0.0867 -1.0000 -1.0000 1041661 1582596679.20 151.4939 60.0003 32.0000 1.9910 1.9933 418.5877 419.1673 0.0869 -1.0000 -1.0000 1041723 1582596679.30 151.4939 60.0003 32.0000 1.9909 1.9932 418.6045 419.1853 0.0872 -1.0000 -1.0000 1041786 1582596679.40 151.4939 60.0003 32.0000 1.9897 1.9920 418.7741 419.3576 0.0875 -1.0000 -1.0000 1041848 1582596679.50 151.4939 60.0003 32.0000 1.9899 1.9921 418.8077 419.3930 0.0877 -1.0000 -1.0000 1042130 1582596679.60 151.4939 60.0003 32.0000 1.9903 1.9926 418.5891 419.1741 0.0876 -1.0000 -1.0000 1042192 1582596679.70 151.4939 60.0003 32.0000 1.9905 1.9928 418.6038 419.1891 0.0877 -1.0000 -1.0000 1042255 1582596679.80 151.5102 60.0007 32.0000 1.9901 1.9924 418.6510 419.2386 0.0882 -1.0000 -1.0000 1042333 1582596679.90 151.5102 60.0007 32.0000 1.9900 1.9923 418.8461 419.4363 0.0883 -1.0000 -1.0000 1042395 1582596680.00 151.5102 60.0007 32.0000 1.9908 1.9931 418.6859 419.2741 0.0880 -1.0000 -1.0000 1042458 1582596680.10 151.5102 60.0007 32.0000 1.9914 1.9937 418.5702 419.1561 0.0877 -1.0000 -1.0000 1042645 1582596680.20 151.5102 60.0007 32.0000 1.9910 1.9933 418.5673 419.1508 0.0873 -1.0000 -1.0000 1042708 1582596680.30 151.5102 60.0007 32.0000 1.9906 1.9929 418.8685 419.4495 0.0871 -1.0000 -1.0000 1042770 1582596680.40 151.5137 60.0007 32.0000 1.9906 1.9929 418.7474 419.3334 0.0881 -1.0000 -1.0000 1042848 1582596680.50 151.5264 60.0007 32.0000 1.9910 1.9933 418.6794 419.2679 0.0881 -1.0000 -1.0000 1042911 1582596680.60 151.5264 60.0007 32.0000 1.9910 1.9933 418.6599 419.2430 0.0873 -1.0000 -1.0000 1043145 1582596680.70 151.5264 60.0007 32.0000 1.9904 1.9927 418.7007 419.2860 0.0881 -1.0000 -1.0000 1043223 1582596680.80 151.5264 60.0007 32.0000 1.9910 1.9933 418.7645 419.3639 0.0905 -1.0000 -1.0000 1043286 1582596680.90 151.5264 60.0007 32.0000 1.9914 1.9938 418.6961 419.3048 0.0911 -1.0000 -1.0000 1043348 1582596681.00 151.5264 60.0007 32.0000 1.9912 1.9935 418.5730 419.1731 0.0897 -1.0000 -1.0000 1043427 1582596681.10 151.5117 60.0007 32.0000 1.9907 1.9930 418.6410 419.2351 0.0888 -1.0000 -1.0000 1044083 1582596681.20 151.5117 60.0007 32.0000 1.9910 1.9933 418.7962 419.3851 0.0881 -1.0000 -1.0000 1044145 1582596681.30 151.5117 60.0007 32.0000 1.9915 1.9938 418.8373 419.4259 0.0883 -1.0000 -1.0000 1044223 1582596681.40 151.5117 60.0007 32.0000 1.9916 1.9939 418.7645 419.3564 0.0888 -1.0000 -1.0000 1044286 1582596681.50 151.5117 60.0007 32.0000 1.9914 1.9937 418.6033 419.1991 0.0894 -1.0000 -1.0000 1044364 1582596681.60 151.4881 60.0007 32.0000 1.9909 1.9933 418.6901 419.2857 0.0892 -1.0000 -1.0000 1044426 1582596681.70 151.4784 60.0007 32.0000 1.9909 1.9932 418.7064 419.3013 0.0889 -1.0000 -1.0000 1044489 1582596681.80 151.4784 60.0007 32.0000 1.9911 1.9934 418.7139 419.3041 0.0883 -1.0000 -1.0000 1044551 1582596681.90 151.4784 60.0007 32.0000 1.9919 1.9942 418.5374 419.1277 0.0886 -1.0000 -1.0000 1044614 1582596682.00 151.4784 60.0007 32.0000 1.9915 1.9938 418.6013 419.1925 0.0889 -1.0000 -1.0000 1044880 1582596682.10 151.4784 60.0007 32.0000 1.9915 1.9939 418.7655 419.3550 0.0880 -1.0000 -1.0000 1044942 1582596682.20 151.5154 60.0007 32.0000 1.9908 1.9931 418.9265 419.5101 0.0873 -1.0000 -1.0000 1045005 1582596682.30 151.5154 60.0007 32.0000 1.9916 1.9938 418.6397 419.2227 0.0875 -1.0000 -1.0000 1045067 1582596682.40 151.5154 60.0007 32.0000 1.9918 1.9941 418.6071 419.1955 0.0887 -1.0000 -1.0000 1045145 1582596682.50 151.5154 60.0007 32.0000 1.9909 1.9932 418.7325 419.3374 0.0913 -1.0000 -1.0000 1045208 1582596682.60 151.5154 60.0007 32.0000 1.9912 1.9936 418.8324 419.4455 0.0916 -1.0000 -1.0000 1045270 1582596682.70 151.5154 60.0007 32.0000 1.9913 1.9937 418.7323 419.3369 0.0902 -1.0000 -1.0000 1045348 1582596682.80 151.4868 60.0007 32.0000 1.9908 1.9931 418.6629 419.2582 0.0888 -1.0000 -1.0000 1045411 1582596682.90 151.4868 60.0007 32.0000 1.9907 1.9930 418.5983 419.1897 0.0886 -1.0000 -1.0000 1045473 1582596683.00 151.4868 60.0007 32.0000 1.9906 1.9929 418.7761 419.3676 0.0885 -1.0000 -1.0000 1045536 1582596683.10 151.4868 60.0007 32.0000 1.9907 1.9930 418.7646 419.3531 0.0881 -1.0000 -1.0000 1045598 1582596683.20 151.4868 60.0007 32.0000 1.9919 1.9942 418.6426 419.2299 0.0880 -1.0000 -1.0000 1045661 1582596683.30 151.4868 60.0007 32.0000 1.9917 1.9940 418.6684 419.2544 0.0879 -1.0000 -1.0000 1045739 1582596683.40 151.5051 60.0007 32.0000 1.9919 1.9942 418.6484 419.2356 0.0880 -1.0000 -1.0000 1045801 1582596683.50 151.5051 60.0007 32.0000 1.9908 1.9931 418.6817 419.2704 0.0883 -1.0000 -1.0000 1045880 1582596683.60 151.5051 60.0007 32.0000 1.9912 1.9935 418.7840 419.3725 0.0881 -1.0000 -1.0000 1045942 1582596683.70 151.5051 60.0007 32.0000 1.9911 1.9934 418.7196 419.3050 0.0875 -1.0000 -1.0000 1046161 1582596683.80 151.5051 60.0007 32.0000 1.9920 1.9943 418.6892 419.2704 0.0870 -1.0000 -1.0000 1046239 1582596683.90 151.5490 60.0007 32.0000 1.9910 1.9933 418.5912 419.1720 0.0871 -1.0000 -1.0000 1046301 1582596684.00 151.5490 60.0007 32.0000 1.9913 1.9936 418.6676 419.2504 0.0876 -1.0000 -1.0000 1046364 1582596684.10 151.5490 60.0007 32.0000 1.9905 1.9928 418.6558 419.2440 0.0882 -1.0000 -1.0000 1046442 1582596684.20 151.5490 60.0007 32.0000 1.9924 1.9947 418.5210 419.1081 0.0879 -1.0000 -1.0000 1046630 1582596684.30 151.5490 60.0007 32.0000 1.9912 1.9935 418.5852 419.1679 0.0872 -1.0000 -1.0000 1046692 1582596684.40 151.5371 60.0007 32.0000 1.9898 1.9921 418.8620 419.4422 0.0868 -1.0000 -1.0000 1046755 1582596684.50 151.5154 60.0007 32.0000 1.9905 1.9927 418.7681 419.3478 0.0869 -1.0000 -1.0000 1046817 1582596684.60 151.5154 60.0007 32.0000 1.9911 1.9934 418.6087 419.1902 0.0872 -1.0000 -1.0000 1046880 1582596684.70 151.5154 60.0007 32.0000 1.9921 1.9944 418.6317 419.2143 0.0872 -1.0000 -1.0000 1047145 1582596684.80 151.5154 60.0007 32.0000 1.9914 1.9937 418.6560 419.2367 0.0870 -1.0000 -1.0000 1047208 1582596684.90 151.5154 60.0007 32.0000 1.9902 1.9925 418.8071 419.3871 0.0868 -1.0000 -1.0000 1047270 1582596685.00 151.5154 60.0007 32.0000 1.9907 1.9929 418.8327 419.4128 0.0869 -1.0000 -1.0000 1047348 1582596685.10 151.5365 60.0005 32.0000 1.9912 1.9935 418.6707 419.2503 0.0869 -1.0000 -1.0000 1047411 1582596685.20 151.5365 60.0005 32.0000 1.9911 1.9933 418.6541 419.2339 0.0869 -1.0000 -1.0000 1047645 1582596685.30 151.5365 60.0005 32.0000 1.9898 1.9921 418.8926 419.4724 0.0868 -1.0000 -1.0000 1047708 1582596685.40 151.5365 60.0005 32.0000 1.9898 1.9921 418.7312 419.3114 0.0869 -1.0000 -1.0000 1047770 1582596685.50 151.5365 60.0005 32.0000 1.9909 1.9931 418.7230 419.3038 0.0871 -1.0000 -1.0000 1047848 1582596685.60 151.5619 60.0005 32.0000 1.9913 1.9936 418.5192 419.0999 0.0870 -1.0000 -1.0000 1047911 1582596685.70 151.5801 60.0005 32.0000 1.9903 1.9926 418.7102 419.2916 0.0871 -1.0000 -1.0000 1047973 1582596685.80 151.5801 60.0005 32.0000 1.9898 1.9921 418.8598 419.4404 0.0869 -1.0000 -1.0000 1048645 1582596685.90 151.5801 60.0005 32.0000 1.9911 1.9934 418.8122 419.3921 0.0868 -1.0000 -1.0000 1048708 1582596686.00 151.5801 60.0005 32.0000 1.9913 1.9935 418.6597 419.2376 0.0866 -1.0000 -1.0000 1048864 1582596686.10 151.5801 60.0005 32.0000 1.9916 1.9939 418.6121 419.1907 0.0867 -1.0000 -1.0000 1048926 1582596686.20 151.5669 60.0005 32.0000 1.9911 1.9934 418.5547 419.1337 0.0868 -1.0000 -1.0000 1048989 1582596686.30 151.5669 60.0005 32.0000 1.9910 1.9933 418.7269 419.3063 0.0869 -1.0000 -1.0000 1049051 1582596686.40 151.5669 60.0005 32.0000 1.9908 1.9931 418.7801 419.3607 0.0869 -1.0000 -1.0000 1049130 1582596686.50 151.5669 60.0005 32.0000 1.9912 1.9935 418.6595 419.2416 0.0874 -1.0000 -1.0000 1049192 1582596686.60 151.5669 60.0005 32.0000 1.9911 1.9934 418.5689 419.1513 0.0873 -1.0000 -1.0000 1049255 1582596686.70 151.5487 60.0005 32.0000 1.9907 1.9930 418.6494 419.2321 0.0873 -1.0000 -1.0000 1049333 1582596686.80 151.5427 60.0005 32.0000 1.9906 1.9929 418.7672 419.3486 0.0870 -1.0000 -1.0000 1049395 1582596686.90 151.5427 60.0005 32.0000 1.9909 1.9931 418.6098 419.1921 0.0873 -1.0000 -1.0000 1049458 1582596687.00 151.5427 60.0005 32.0000 1.9920 1.9943 418.5887 419.1730 0.0876 -1.0000 -1.0000 1049520 1582596687.10 151.5427 60.0005 32.0000 1.9911 1.9934 418.6512 419.2372 0.0878 -1.0000 -1.0000 1049583 1582596687.20 151.5427 60.0005 32.0000 1.9915 1.9938 418.8995 419.4844 0.0875 -1.0000 -1.0000 1049661 1582596687.30 151.4904 60.0005 32.0000 1.9907 1.9930 418.8871 419.4713 0.0876 -1.0000 -1.0000 1049880 1582596687.40 151.4854 60.0005 32.0000 1.9900 1.9923 418.7736 419.3588 0.0877 -1.0000 -1.0000 1049942 1582596687.50 151.4854 60.0005 32.0000 1.9915 1.9938 418.6546 419.2388 0.0875 -1.0000 -1.0000 1050020 1582596687.60 151.4854 60.0005 32.0000 1.9917 1.9940 418.5969 419.1797 0.0873 -1.0000 -1.0000 1050083 1582596687.70 151.4806 60.0005 32.0000 1.9911 1.9934 418.7153 419.2974 0.0871 -1.0000 -1.0000 1050145 1582596687.80 151.4806 60.0005 32.0000 1.9910 1.9932 418.7985 419.3821 0.0874 -1.0000 -1.0000 1050333 1582596687.90 151.4806 60.0005 32.0000 1.9900 1.9923 418.7318 419.3180 0.0879 -1.0000 -1.0000 1050411 1582596688.00 151.4806 60.0005 32.0000 1.9902 1.9925 418.5907 419.1800 0.0885 -1.0000 -1.0000 1050473 1582596688.10 151.4806 60.0005 32.0000 1.9912 1.9936 418.6424 419.2355 0.0890 -1.0000 -1.0000 1050551 1582596688.20 151.4806 60.0005 32.0000 1.9910 1.9933 418.6473 419.2411 0.0890 -1.0000 -1.0000 1050614 1582596688.30 151.4806 60.0005 32.0000 1.9903 1.9926 418.8302 419.4245 0.0891 -1.0000 -1.0000 1051348 1582596688.40 151.4078 60.0005 32.0000 1.9904 1.9927 418.8102 419.4050 0.0889 -1.0000 -1.0000 1051427 1582596688.50 151.4078 60.0005 32.0000 1.9912 1.9935 418.6486 419.2371 0.0879 -1.0000 -1.0000 1051489 1582596688.60 151.4078 60.0005 32.0000 1.9902 1.9925 418.7326 419.3159 0.0871 -1.0000 -1.0000 1051551 1582596688.70 151.4078 60.0005 32.0000 1.9901 1.9923 418.7625 419.3410 0.0867 -1.0000 -1.0000 1051630 1582596688.80 151.4078 60.0005 32.0000 1.9900 1.9923 418.7921 419.3726 0.0870 -1.0000 -1.0000 1051692 1582596688.90 151.4102 60.0005 32.0000 1.9898 1.9920 418.6374 419.2182 0.0870 -1.0000 -1.0000 1051755 1582596689.00 151.4515 60.0005 32.0000 1.9909 1.9931 418.5964 419.1753 0.0867 -1.0000 -1.0000 1051817 1582596689.10 151.4515 60.0005 32.0000 1.9917 1.9940 418.6643 419.2426 0.0866 -1.0000 -1.0000 1051880 1582596689.20 151.4515 60.0005 32.0000 1.9909 1.9931 418.7952 419.3769 0.0874 -1.0000 -1.0000 1051942 1582596689.30 151.4515 60.0005 32.0000 1.9903 1.9926 418.8908 419.4793 0.0882 -1.0000 -1.0000 1052083 1582596689.40 151.4515 60.0005 32.0000 1.9907 1.9930 418.6535 419.2438 0.0886 -1.0000 -1.0000 1052145 1582596689.50 151.4512 60.0005 32.0000 1.9913 1.9936 418.5908 419.1824 0.0886 -1.0000 -1.0000 1052223 1582596689.60 151.4434 60.0005 32.0000 1.9906 1.9929 418.6378 419.2298 0.0888 -1.0000 -1.0000 1052286 1582596689.70 151.4434 60.0005 32.0000 1.9907 1.9930 418.8257 419.4198 0.0891 -1.0000 -1.0000 1052348 1582596689.80 151.4434 60.0005 32.0000 1.9916 1.9940 418.6937 419.2910 0.0896 -1.0000 -1.0000 1052426 1582596689.90 151.4434 60.0005 32.0000 1.9911 1.9934 418.7417 419.3391 0.0894 -1.0000 -1.0000 1052489 1582596690.00 151.4434 60.0005 32.0000 1.9905 1.9928 418.7389 419.3343 0.0891 -1.0000 -1.0000 1052551 1582596690.10 151.5002 60.0012 32.0000 1.9912 1.9935 418.7842 419.3782 0.0889 -1.0000 -1.0000 1052630 1582596690.20 151.5054 60.0012 32.0000 1.9912 1.9935 418.6857 419.2780 0.0888 -1.0000 -1.0000 1052692 1582596690.30 151.5054 60.0012 32.0000 1.9910 1.9933 418.6791 419.2721 0.0888 -1.0000 -1.0000 1052755 1582596690.40 151.5054 60.0012 32.0000 1.9905 1.9928 418.7746 419.3642 0.0880 -1.0000 -1.0000 1053567 1582596690.50 151.5054 60.0012 32.0000 1.9910 1.9933 418.8313 419.4148 0.0873 -1.0000 -1.0000 1053630 1582596690.60 151.5054 60.0012 32.0000 1.9902 1.9925 418.7020 419.2835 0.0871 -1.0000 -1.0000 1053692 1582596690.70 151.5054 60.0012 32.0000 1.9912 1.9934 418.6582 419.2384 0.0869 -1.0000 -1.0000 1053755 1582596690.80 151.5054 60.0012 32.0000 1.9903 1.9926 418.7729 419.3536 0.0870 -1.0000 -1.0000 1053833 1582596690.90 151.5054 60.0012 32.0000 1.9906 1.9929 418.7684 419.3493 0.0869 -1.0000 -1.0000 1053880 1582596691.00 151.5054 60.0012 32.0000 1.9912 1.9935 418.6438 419.2228 0.0867 -1.0000 -1.0000 1053958 1582596691.10 151.5054 60.0012 32.0000 1.9911 1.9933 418.6881 419.2692 0.0872 -1.0000 -1.0000 1054020 1582596691.20 151.5887 60.0012 32.0000 1.9904 1.9927 418.8312 419.4153 0.0875 -1.0000 -1.0000 1054083 1582596691.30 151.5887 60.0012 32.0000 1.9914 1.9936 418.7671 419.3522 0.0877 -1.0000 -1.0000 1054161 1582596691.40 151.5887 60.0012 32.0000 1.9916 1.9939 418.6702 419.2567 0.0879 -1.0000 -1.0000 1054223 1582596691.50 151.5887 60.0012 32.0000 1.9916 1.9939 418.6518 419.2383 0.0882 -1.0000 -1.0000 1054286 1582596691.60 151.5887 60.0012 32.0000 1.9910 1.9933 418.7685 419.3646 0.0893 -1.0000 -1.0000 1054348 1582596691.70 151.5979 60.0012 32.0000 1.9904 1.9927 418.8151 419.4098 0.0889 -1.0000 -1.0000 1054411 1582596691.80 151.6288 60.0012 32.0000 1.9912 1.9935 418.6662 419.2591 0.0889 -1.0000 -1.0000 1054489 1582596691.90 151.6288 60.0012 32.0000 1.9913 1.9936 418.5231 419.1192 0.0894 -1.0000 -1.0000 1054567 1582596692.00 151.6288 60.0012 32.0000 1.9908 1.9931 418.6153 419.2125 0.0895 -1.0000 -1.0000 1054630 1582596692.10 151.6288 60.0012 32.0000 1.9909 1.9932 418.7310 419.3296 0.0897 -1.0000 -1.0000 1054708 1582596692.20 151.6288 60.0012 32.0000 1.9912 1.9936 418.7797 419.3774 0.0894 -1.0000 -1.0000 1054755 1582596692.30 151.6288 60.0012 32.0000 1.9914 1.9937 418.6762 419.2703 0.0890 -1.0000 -1.0000 1054833 1582596692.40 151.6288 60.0012 32.0000 1.9910 1.9934 418.6000 419.1940 0.0891 -1.0000 -1.0000 1055083 1582596692.50 151.6288 60.0012 32.0000 1.9904 1.9928 418.6796 419.2767 0.0895 -1.0000 -1.0000 1055145 1582596692.60 151.6288 60.0012 32.0000 1.9906 1.9930 418.8638 419.4608 0.0891 -1.0000 -1.0000 1055208 1582596692.70 151.6288 60.0012 32.0000 1.9909 1.9932 418.7383 419.3299 0.0886 -1.0000 -1.0000 1055286 1582596692.80 151.6288 60.0012 32.0000 1.9915 1.9938 418.6804 419.2733 0.0889 -1.0000 -1.0000 1055348 1582596692.90 151.6288 60.0012 32.0000 1.9913 1.9936 418.6292 419.2231 0.0890 -1.0000 -1.0000 1055676 1582596693.00 151.5774 60.0012 32.0000 1.9910 1.9933 418.7561 419.3500 0.0889 -1.0000 -1.0000 1055755 1582596693.10 151.5774 60.0012 32.0000 1.9898 1.9922 418.7856 419.3785 0.0888 -1.0000 -1.0000 1055817 1582596693.20 151.5774 60.0012 32.0000 1.9913 1.9936 418.7200 419.3123 0.0889 -1.0000 -1.0000 1055880 1582596693.30 151.5774 60.0012 32.0000 1.9910 1.9934 418.7199 419.3158 0.0893 -1.0000 -1.0000 1055942 1582596693.40 151.5774 60.0012 32.0000 1.9905 1.9928 418.8525 419.4499 0.0896 -1.0000 -1.0000 1056005 1582596693.50 151.5774 60.0012 32.0000 1.9899 1.9922 418.7724 419.3715 0.0897 -1.0000 -1.0000 1056083 1582596693.60 151.5774 60.0012 32.0000 1.9911 1.9934 418.6480 419.2482 0.0899 -1.0000 -1.0000 1056145 1582596693.70 151.5784 60.0012 32.0000 1.9905 1.9929 418.5616 419.1594 0.0895 -1.0000 -1.0000 1056208 1582596693.80 151.5784 60.0012 32.0000 1.9908 1.9931 418.6787 419.2777 0.0900 -1.0000 -1.0000 1056286 1582596693.90 151.5784 60.0012 32.0000 1.9900 1.9923 418.7388 419.3411 0.0902 -1.0000 -1.0000 1056348 1582596694.00 151.5784 60.0012 32.0000 1.9906 1.9929 418.8012 419.4004 0.0896 -1.0000 -1.0000 1056942 1582596694.10 151.5784 60.0012 32.0000 1.9913 1.9936 418.6406 419.2328 0.0883 -1.0000 -1.0000 1057005 1582596694.20 151.5298 60.0012 32.0000 1.9915 1.9938 418.6029 419.1889 0.0877 -1.0000 -1.0000 1057067 1582596694.30 151.5298 60.0012 32.0000 1.9902 1.9925 418.6514 419.2345 0.0874 -1.0000 -1.0000 1057130 1582596694.40 151.5298 60.0012 32.0000 1.9902 1.9924 418.6941 419.2765 0.0872 -1.0000 -1.0000 1057208 1582596694.50 151.5298 60.0012 32.0000 1.9908 1.9931 418.6543 419.2354 0.0871 -1.0000 -1.0000 1057270 1582596694.60 151.5298 60.0012 32.0000 1.9908 1.9930 418.5359 419.1196 0.0878 -1.0000 -1.0000 1057333 1582596694.70 151.5097 60.0012 32.0000 1.9917 1.9940 418.6230 419.2127 0.0884 -1.0000 -1.0000 1057411 1582596694.80 151.4218 60.0014 32.0000 1.9902 1.9926 418.7922 419.3810 0.0881 -1.0000 -1.0000 1057473 1582596694.90 151.4218 60.0014 32.0000 1.9900 1.9923 418.7851 419.3703 0.0875 -1.0000 -1.0000 1057536 1582596695.00 151.4218 60.0014 32.0000 1.9902 1.9924 418.6447 419.2267 0.0872 -1.0000 -1.0000 1057598 1582596695.10 151.4218 60.0014 32.0000 1.9906 1.9929 418.5902 419.1711 0.0870 -1.0000 -1.0000 1057661 1582596695.20 151.4218 60.0014 32.0000 1.9909 1.9931 418.6419 419.2227 0.0870 -1.0000 -1.0000 1057723 1582596695.30 151.4225 60.0014 32.0000 1.9901 1.9924 418.7781 419.3587 0.0870 -1.0000 -1.0000 1057801 1582596695.40 151.4258 60.0014 32.0000 1.9904 1.9926 418.7800 419.3602 0.0869 -1.0000 -1.0000 1057880 1582596695.50 151.4258 60.0014 32.0000 1.9914 1.9937 418.6663 419.2464 0.0869 -1.0000 -1.0000 1057942 1582596695.60 151.4258 60.0014 32.0000 1.9910 1.9933 418.6713 419.2514 0.0870 -1.0000 -1.0000 1058005 1582596695.70 151.4258 60.0014 32.0000 1.9912 1.9934 418.7992 419.3814 0.0873 -1.0000 -1.0000 1058067 1582596695.80 151.4258 60.0014 32.0000 1.9901 1.9924 418.8394 419.4218 0.0872 -1.0000 -1.0000 1058145 1582596695.90 151.4258 60.0014 32.0000 1.9909 1.9932 418.6947 419.2760 0.0871 -1.0000 -1.0000 1058208 1582596696.00 151.4258 60.0014 32.0000 1.9913 1.9936 418.5646 419.1461 0.0871 -1.0000 -1.0000 1058395 1582596696.10 151.4258 60.0014 32.0000 1.9908 1.9930 418.6001 419.1814 0.0872 -1.0000 -1.0000 1058473 1582596696.20 151.4258 60.0014 32.0000 1.9906 1.9929 418.7064 419.2917 0.0878 -1.0000 -1.0000 1058536 1582596696.30 151.4258 60.0014 32.0000 1.9904 1.9927 418.7302 419.3154 0.0876 -1.0000 -1.0000 1058598 1582596696.40 151.4258 60.0014 32.0000 1.9906 1.9929 418.6255 419.2088 0.0873 -1.0000 -1.0000 1058676 1582596696.50 151.4503 60.0014 32.0000 1.9912 1.9935 418.6039 419.1851 0.0870 -1.0000 -1.0000 1059395 1582596696.60 151.4503 60.0014 32.0000 1.9906 1.9928 418.6473 419.2303 0.0874 -1.0000 -1.0000 1059458 1582596696.70 151.4503 60.0014 32.0000 1.9907 1.9930 418.7137 419.2971 0.0874 -1.0000 -1.0000 1059536 1582596696.80 151.4503 60.0014 32.0000 1.9912 1.9935 418.5749 419.1572 0.0872 -1.0000 -1.0000 1059598 1582596696.90 151.4503 60.0014 32.0000 1.9905 1.9928 418.5451 419.1259 0.0871 -1.0000 -1.0000 1059661 1582596697.00 151.4615 60.0014 32.0000 1.9908 1.9931 418.4970 419.0791 0.0873 -1.0000 -1.0000 1059739 1582596697.10 151.4777 60.0014 32.0000 1.9899 1.9922 418.7318 419.3158 0.0875 -1.0000 -1.0000 1059801 1582596697.20 151.4777 60.0014 32.0000 1.9907 1.9930 418.7133 419.2979 0.0876 -1.0000 -1.0000 1059864 1582596697.30 151.4777 60.0014 32.0000 1.9915 1.9938 418.4767 419.0610 0.0876 -1.0000 -1.0000 1059926 1582596697.40 151.4777 60.0014 32.0000 1.9913 1.9936 418.5692 419.1564 0.0882 -1.0000 -1.0000 1059989 1582596697.50 151.4777 60.0014 32.0000 1.9909 1.9932 418.6618 419.2539 0.0889 -1.0000 -1.0000 1100067 1582596697.60 151.4437 60.0014 32.0000 1.9900 1.9924 418.7885 419.3864 0.0894 -1.0000 -1.0000 1100130 1582596697.70 151.4432 60.0014 32.0000 1.9902 1.9925 418.7586 419.3527 0.0888 -1.0000 -1.0000 1100208 1582596697.80 151.4432 60.0014 32.0000 1.9909 1.9932 418.6527 419.2415 0.0880 -1.0000 -1.0000 1100286 1582596697.90 151.4432 60.0014 32.0000 1.9903 1.9926 418.5894 419.1762 0.0880 -1.0000 -1.0000 1100348 1582596698.00 151.4432 60.0014 32.0000 1.9894 1.9917 418.7807 419.3693 0.0882 -1.0000 -1.0000 1100411 1582596698.10 151.4432 60.0014 32.0000 1.9899 1.9922 418.7799 419.3683 0.0881 -1.0000 -1.0000 1100489 1582596698.20 151.4880 60.0014 32.0000 1.9903 1.9926 418.5700 419.1570 0.0879 -1.0000 -1.0000 1100551 1582596698.30 151.4880 60.0014 32.0000 1.9909 1.9932 418.6889 419.2742 0.0876 -1.0000 -1.0000 1100645 1582596698.40 151.4880 60.0014 32.0000 1.9906 1.9929 418.7811 419.3647 0.0874 -1.0000 -1.0000 1100723 1582596698.50 151.4880 60.0014 32.0000 1.9905 1.9928 418.7981 419.3802 0.0872 -1.0000 -1.0000 1100786 1582596698.60 151.4880 60.0014 32.0000 1.9904 1.9927 418.7625 419.3475 0.0878 -1.0000 -1.0000 1100848 1582596698.70 151.5202 60.0014 32.0000 1.9908 1.9931 418.5832 419.1737 0.0885 -1.0000 -1.0000 1100911 1582596698.80 151.5202 60.0014 32.0000 1.9900 1.9923 418.5611 419.1517 0.0885 -1.0000 -1.0000 1100973 1582596698.90 151.5202 60.0014 32.0000 1.9905 1.9928 418.6428 419.2343 0.0886 -1.0000 -1.0000 1101051 1582596699.00 151.5202 60.0014 32.0000 1.9900 1.9923 418.7860 419.3749 0.0882 -1.0000 -1.0000 1101114 1582596699.10 151.5202 60.0014 32.0000 1.9905 1.9928 418.6101 419.1976 0.0880 -1.0000 -1.0000 1101348 1582596699.20 151.5192 60.0014 32.0000 1.9907 1.9930 418.6052 419.1907 0.0876 -1.0000 -1.0000 1101411 1582596699.30 151.5182 60.0014 32.0000 1.9906 1.9928 418.6613 419.2459 0.0875 -1.0000 -1.0000 1101473 1582596699.40 151.5182 60.0014 32.0000 1.9900 1.9923 418.8069 419.3884 0.0871 -1.0000 -1.0000 1101536 1582596699.50 151.5182 60.0014 32.0000 1.9902 1.9924 418.7061 419.2879 0.0872 -1.0000 -1.0000 1101614 1582596699.60 151.5182 60.0014 32.0000 1.9908 1.9931 418.4773 419.0580 0.0870 -1.0000 -1.0000 1101833 1582596699.70 151.5182 60.0014 32.0000 1.9920 1.9942 418.5275 419.1066 0.0867 -1.0000 -1.0000 1101911 1582596699.80 151.5182 60.0014 32.0000 1.9907 1.9929 418.6271 419.2052 0.0867 -1.0000 -1.0000 1101973 1582596699.90 151.5561 60.0008 32.0000 1.9900 1.9923 418.6995 419.2786 0.0868 -1.0000 -1.0000 1102036 1582596700.00 151.5561 60.0008 32.0000 1.9915 1.9938 418.6275 419.2073 0.0869 -1.0000 -1.0000 1102098 1582596700.10 151.5561 60.0008 32.0000 1.9914 1.9937 418.5466 419.1273 0.0870 -1.0000 -1.0000 1102427 1582596700.20 151.5561 60.0008 32.0000 1.9909 1.9932 418.6477 419.2290 0.0872 -1.0000 -1.0000 1102489 1582596700.30 151.5561 60.0008 32.0000 1.9907 1.9930 418.8604 419.4431 0.0872 -1.0000 -1.0000 1102551 1582596700.40 151.5355 60.0008 32.0000 1.9914 1.9937 418.7157 419.2963 0.0870 -1.0000 -1.0000 1102614 1582596700.50 151.5313 60.0008 32.0000 1.9917 1.9940 418.5702 419.1520 0.0873 -1.0000 -1.0000 1102676 1582596700.60 151.5313 60.0008 32.0000 1.9906 1.9929 418.6281 419.2159 0.0885 -1.0000 -1.0000 1102880 1582596700.70 151.5313 60.0008 32.0000 1.9905 1.9928 418.7149 419.3098 0.0891 -1.0000 -1.0000 1102958 1582596700.80 151.5313 60.0008 32.0000 1.9901 1.9924 418.7141 419.3054 0.0885 -1.0000 -1.0000 1103020 1582596700.90 151.5313 60.0008 32.0000 1.9903 1.9926 418.6005 419.1878 0.0877 -1.0000 -1.0000 1103083 1582596701.00 151.6112 60.0008 32.0000 1.9909 1.9932 418.5508 419.1334 0.0872 -1.0000 -1.0000 1103145 1582596701.10 151.6112 60.0008 32.0000 1.9906 1.9928 418.6805 419.2598 0.0869 -1.0000 -1.0000 1103380 1582596701.20 151.6112 60.0008 32.0000 1.9907 1.9929 418.7026 419.2870 0.0878 -1.0000 -1.0000 1103442 1582596701.30 151.6112 60.0008 32.0000 1.9902 1.9925 418.7296 419.3209 0.0888 -1.0000 -1.0000 1103520 1582596701.40 151.6112 60.0008 32.0000 1.9911 1.9934 418.5959 419.1917 0.0893 -1.0000 -1.0000 1103583 1582596701.50 151.5613 60.0008 32.0000 1.9909 1.9933 418.5679 419.1620 0.0889 -1.0000 -1.0000 1103645 1582596701.60 151.5613 60.0008 32.0000 1.9907 1.9930 418.6448 419.2356 0.0884 -1.0000 -1.0000 1103926 1582596701.70 151.5613 60.0008 32.0000 1.9905 1.9929 418.6223 419.2130 0.0885 -1.0000 -1.0000 1103989 1582596701.80 151.5613 60.0008 32.0000 1.9900 1.9923 418.5828 419.1749 0.0888 -1.0000 -1.0000 1104067 1582596701.90 151.5613 60.0008 32.0000 1.9912 1.9935 418.4578 419.0511 0.0890 -1.0000 -1.0000 1104114 1582596702.00 151.5427 60.0008 32.0000 1.9909 1.9932 418.5140 419.1070 0.0888 -1.0000 -1.0000 1104192 1582596702.10 151.4622 60.0008 32.0000 1.9898 1.9921 418.6085 419.2004 0.0886 -1.0000 -1.0000 1104426 1582596702.20 151.4622 60.0008 32.0000 1.9899 1.9922 418.7503 419.3409 0.0885 -1.0000 -1.0000 1104489 1582596702.30 151.4622 60.0008 32.0000 1.9903 1.9926 418.6391 419.2318 0.0890 -1.0000 -1.0000 1104551 1582596702.40 151.4622 60.0008 32.0000 1.9907 1.9930 418.5015 419.1019 0.0904 -1.0000 -1.0000 1104630 1582596702.50 151.4622 60.0008 32.0000 1.9907 1.9931 418.5035 419.1099 0.0907 -1.0000 -1.0000 1104692 1582596702.60 151.4622 60.0008 32.0000 1.9904 1.9927 418.7311 419.3302 0.0892 -1.0000 -1.0000 1104755 1582596702.70 151.4747 60.0008 32.0000 1.9904 1.9927 418.5674 419.1563 0.0880 -1.0000 -1.0000 1104895 1582596702.80 151.4747 60.0008 32.0000 1.9902 1.9925 418.4961 419.0837 0.0881 -1.0000 -1.0000 1104958 1582596702.90 151.4747 60.0008 32.0000 1.9906 1.9929 418.5675 419.1564 0.0883 -1.0000 -1.0000 1105005 1582596703.00 151.4747 60.0008 32.0000 1.9896 1.9919 418.6582 419.2473 0.0883 -1.0000 -1.0000 1105083 1582596703.10 151.4747 60.0008 32.0000 1.9900 1.9923 418.7943 419.3806 0.0877 -1.0000 -1.0000 1105145 1582596703.20 151.4750 60.0008 32.0000 1.9902 1.9924 418.7042 419.2883 0.0874 -1.0000 -1.0000 1105739 1582596703.30 151.4750 60.0008 32.0000 1.9907 1.9930 418.5198 419.1019 0.0872 -1.0000 -1.0000 1105817 1582596703.40 151.4750 60.0008 32.0000 1.9902 1.9924 418.5113 419.0912 0.0869 -1.0000 -1.0000 1105880 1582596703.50 151.4750 60.0008 32.0000 1.9907 1.9930 418.6884 419.2691 0.0871 -1.0000 -1.0000 1105958 1582596703.60 151.4750 60.0008 32.0000 1.9900 1.9923 418.7890 419.3706 0.0871 -1.0000 -1.0000 1106020 1582596703.70 151.4643 60.0008 32.0000 1.9910 1.9933 418.5849 419.1667 0.0873 -1.0000 -1.0000 1106348 1582596703.80 151.4030 60.0008 32.0000 1.9910 1.9933 418.6675 419.2538 0.0880 -1.0000 -1.0000 1106426 1582596703.90 151.4030 60.0008 32.0000 1.9899 1.9922 418.7137 419.3018 0.0881 -1.0000 -1.0000 1106489 1582596704.00 151.4030 60.0008 32.0000 1.9904 1.9927 418.6435 419.2312 0.0881 -1.0000 -1.0000 1106551 1582596704.10 151.4030 60.0008 32.0000 1.9914 1.9937 418.5719 419.1609 0.0883 -1.0000 -1.0000 1106645 1582596704.20 151.4030 60.0008 32.0000 1.9921 1.9944 418.5849 419.1746 0.0884 -1.0000 -1.0000 1106708 1582596704.30 151.4316 60.0008 32.0000 1.9906 1.9929 418.6930 419.2812 0.0879 -1.0000 -1.0000 1106770 1582596704.40 151.4316 60.0008 32.0000 1.9902 1.9925 418.7585 419.3431 0.0875 -1.0000 -1.0000 1106833 1582596704.50 151.4316 60.0008 32.0000 1.9914 1.9937 418.6151 419.1967 0.0871 -1.0000 -1.0000 1106895 1582596704.60 151.4316 60.0008 32.0000 1.9909 1.9932 418.5036 419.0830 0.0868 -1.0000 -1.0000 1106958 1582596704.70 151.4316 60.0008 32.0000 1.9913 1.9936 418.5957 419.1757 0.0870 -1.0000 -1.0000 1107036 1582596704.80 151.4381 60.0009 32.0000 1.9909 1.9932 418.7792 419.3612 0.0873 -1.0000 -1.0000 1107098 1582596704.90 151.4515 60.0012 32.0000 1.9910 1.9933 418.6834 419.2681 0.0881 -1.0000 -1.0000 1107161 1582596705.00 151.4515 60.0012 32.0000 1.9909 1.9933 418.5807 419.1734 0.0888 -1.0000 -1.0000 1107239 1582596705.10 151.4515 60.0012 32.0000 1.9912 1.9935 418.5363 419.1269 0.0884 -1.0000 -1.0000 1107286 1582596705.20 151.4515 60.0012 32.0000 1.9908 1.9931 418.6152 419.2021 0.0879 -1.0000 -1.0000 1107380 1582596705.30 151.4515 60.0012 32.0000 1.9906 1.9929 418.7175 419.3005 0.0872 -1.0000 -1.0000 1107458 1582596705.40 151.4449 60.0012 32.0000 1.9917 1.9940 418.8509 419.4318 0.0870 -1.0000 -1.0000 1107520 1582596705.50 151.4449 60.0012 32.0000 1.9919 1.9941 418.5927 419.1724 0.0869 -1.0000 -1.0000 1107598 1582596705.60 151.4449 60.0012 32.0000 1.9911 1.9934 418.4889 419.0686 0.0868 -1.0000 -1.0000 1107661 1582596705.70 151.4449 60.0012 32.0000 1.9902 1.9925 418.6754 419.2540 0.0867 -1.0000 -1.0000 1108098 1582596705.80 151.4449 60.0012 32.0000 1.9902 1.9925 418.8055 419.3843 0.0867 -1.0000 -1.0000 1108161 1582596705.90 151.4449 60.0012 32.0000 1.9903 1.9926 418.7170 419.2943 0.0865 -1.0000 -1.0000 1108223 1582596706.00 151.4462 60.0012 32.0000 1.9915 1.9937 418.6370 419.2145 0.0867 -1.0000 -1.0000 1108286 1582596706.10 151.4874 60.0012 32.0000 1.9901 1.9924 418.7004 419.2796 0.0868 -1.0000 -1.0000 1108364 1582596706.20 151.4874 60.0012 32.0000 1.9911 1.9934 418.7311 419.3092 0.0865 -1.0000 -1.0000 1109161 1582596706.30 151.4874 60.0012 32.0000 1.9910 1.9933 418.6482 419.2257 0.0865 -1.0000 -1.0000 1109223 1582596706.40 151.4874 60.0012 32.0000 1.9912 1.9934 418.6277 419.2050 0.0866 -1.0000 -1.0000 1109301 1582596706.50 151.4874 60.0012 32.0000 1.9909 1.9931 418.7072 419.2866 0.0869 -1.0000 -1.0000 1109364 1582596706.60 151.4484 60.0012 32.0000 1.9902 1.9925 418.7704 419.3510 0.0870 -1.0000 -1.0000 1109426 1582596706.70 151.4484 60.0012 32.0000 1.9906 1.9929 418.6801 419.2602 0.0869 -1.0000 -1.0000 1109489 1582596706.80 151.4484 60.0012 32.0000 1.9910 1.9932 418.5747 419.1535 0.0867 -1.0000 -1.0000 1109551 1582596706.90 151.4484 60.0012 32.0000 1.9908 1.9931 418.5472 419.1258 0.0868 -1.0000 -1.0000 1109614 1582596707.00 151.4484 60.0012 32.0000 1.9899 1.9922 418.6537 419.2354 0.0876 -1.0000 -1.0000 1109692 1582596707.10 151.4895 60.0012 32.0000 1.9907 1.9930 418.7516 419.3480 0.0902 -1.0000 -1.0000 1109755 1582596707.20 151.4946 60.0012 32.0000 1.9913 1.9937 418.5679 419.1782 0.0917 -1.0000 -1.0000 1109817 1582596707.30 151.4946 60.0012 32.0000 1.9906 1.9930 418.5431 419.1542 0.0914 -1.0000 -1.0000 1110192 1582596707.40 151.4946 60.0012 32.0000 1.9901 1.9925 418.6985 419.2990 0.0895 -1.0000 -1.0000 1110255 1582596707.50 151.4946 60.0012 32.0000 1.9904 1.9927 418.7748 419.3645 0.0881 -1.0000 -1.0000 1110333 1582596707.60 151.4946 60.0012 32.0000 1.9910 1.9933 418.6707 419.2547 0.0873 -1.0000 -1.0000 1110395 1582596707.70 151.4946 60.0012 32.0000 1.9909 1.9932 418.5945 419.1756 0.0871 -1.0000 -1.0000 1110458 1582596707.80 151.4946 60.0012 32.0000 1.9918 1.9941 418.5121 419.0949 0.0875 -1.0000 -1.0000 1110536 1582596707.90 151.4946 60.0012 32.0000 1.9912 1.9934 418.7171 419.3045 0.0881 -1.0000 -1.0000 1110598 1582596708.00 151.4946 60.0012 32.0000 1.9918 1.9941 418.7315 419.3171 0.0877 -1.0000 -1.0000 1110661 1582596708.10 151.4946 60.0012 32.0000 1.9913 1.9935 418.6374 419.2218 0.0875 -1.0000 -1.0000 1110723 1582596708.20 151.4946 60.0012 32.0000 1.9919 1.9942 418.5322 419.1135 0.0870 -1.0000 -1.0000 1110786 1582596708.30 151.4946 60.0012 32.0000 1.9914 1.9936 418.6250 419.2054 0.0869 -1.0000 -1.0000 1111333 1582596708.40 151.4946 60.0012 32.0000 1.9906 1.9928 418.7016 419.2813 0.0869 -1.0000 -1.0000 1111458 1582596708.50 151.4946 60.0012 32.0000 1.9909 1.9932 418.6866 419.2664 0.0868 -1.0000 -1.0000 1111520 1582596708.60 151.4946 60.0012 32.0000 1.9913 1.9936 418.5401 419.1198 0.0869 -1.0000 -1.0000 1111583 1582596708.70 151.4767 60.0012 32.0000 1.9909 1.9932 418.6057 419.1935 0.0885 -1.0000 -1.0000 1111661 1582596708.80 151.4361 60.0012 32.0000 1.9903 1.9926 418.7344 419.3310 0.0892 -1.0000 -1.0000 1111723 1582596708.90 151.4361 60.0012 32.0000 1.9905 1.9928 418.8374 419.4285 0.0883 -1.0000 -1.0000 1111786 1582596709.00 151.4361 60.0012 32.0000 1.9911 1.9934 418.6376 419.2228 0.0875 -1.0000 -1.0000 1111864 1582596709.10 151.4361 60.0012 32.0000 1.9910 1.9933 418.6030 419.1845 0.0871 -1.0000 -1.0000 1111926 1582596709.20 151.4361 60.0012 32.0000 1.9913 1.9935 418.5264 419.1064 0.0869 -1.0000 -1.0000 1111989 1582596709.30 151.4361 60.0012 32.0000 1.9902 1.9925 418.6368 419.2165 0.0869 -1.0000 -1.0000 1112051 1582596709.40 151.5267 60.0012 32.0000 1.9901 1.9923 418.7500 419.3345 0.0877 -1.0000 -1.0000 1112114 1582596709.50 151.5267 60.0012 32.0000 1.9907 1.9930 418.6575 419.2467 0.0886 -1.0000 -1.0000 1112192 1582596709.60 151.5267 60.0012 32.0000 1.9905 1.9928 418.4743 419.0643 0.0882 -1.0000 -1.0000 1112255 1582596709.70 151.5267 60.0012 32.0000 1.9905 1.9928 418.6916 419.2807 0.0884 -1.0000 -1.0000 1112317 1582596709.80 151.5267 60.0012 32.0000 1.9903 1.9926 418.7902 419.3857 0.0889 -1.0000 -1.0000 1112395 1582596709.90 151.5693 60.0013 32.0000 1.9900 1.9924 418.6555 419.2441 0.0881 -1.0000 -1.0000 1112458 1582596710.00 151.5713 60.0013 32.0000 1.9904 1.9927 418.4993 419.0841 0.0876 -1.0000 -1.0000 1112520 1582596710.10 151.5713 60.0013 32.0000 1.9910 1.9933 418.4901 419.0753 0.0880 -1.0000 -1.0000 1112583 1582596710.20 151.5713 60.0013 32.0000 1.9899 1.9922 418.6072 419.2001 0.0891 -1.0000 -1.0000 1112645 1582596710.30 151.5713 60.0013 32.0000 1.9903 1.9926 418.6113 419.2064 0.0892 -1.0000 -1.0000 1113176 1582596710.40 151.5713 60.0013 32.0000 1.9906 1.9929 418.6598 419.2514 0.0884 -1.0000 -1.0000 1113239 1582596710.50 151.5713 60.0013 32.0000 1.9910 1.9933 418.4753 419.0609 0.0878 -1.0000 -1.0000 1113301 1582596710.60 151.5520 60.0013 32.0000 1.9906 1.9929 418.5034 419.0871 0.0873 -1.0000 -1.0000 1113364 1582596710.70 151.5502 60.0013 32.0000 1.9899 1.9922 418.6142 419.1986 0.0877 -1.0000 -1.0000 1113442 1582596710.80 151.5502 60.0013 32.0000 1.9908 1.9931 418.5566 419.1482 0.0889 -1.0000 -1.0000 1113505 1582596710.90 151.5502 60.0013 32.0000 1.9915 1.9939 418.5483 419.1447 0.0892 -1.0000 -1.0000 1113567 1582596711.00 151.5502 60.0013 32.0000 1.9908 1.9932 418.5058 419.0972 0.0884 -1.0000 -1.0000 1113645 1582596711.10 151.5502 60.0013 32.0000 1.9901 1.9924 418.6831 419.2693 0.0877 -1.0000 -1.0000 1113708 1582596711.20 151.5223 60.0013 32.0000 1.9891 1.9914 418.6828 419.2675 0.0876 -1.0000 -1.0000 1113770 1582596711.30 151.5223 60.0013 32.0000 1.9914 1.9936 418.6146 419.1981 0.0874 -1.0000 -1.0000 1113833 1582596711.40 151.5223 60.0013 32.0000 1.9910 1.9933 418.5059 419.0916 0.0881 -1.0000 -1.0000 1113895 1582596711.50 151.5223 60.0013 32.0000 1.9903 1.9926 418.7199 419.3185 0.0900 -1.0000 -1.0000 1113973 1582596711.60 151.5223 60.0013 32.0000 1.9894 1.9917 418.7134 419.3186 0.0906 -1.0000 -1.0000 1114036 1582596711.70 151.5223 60.0013 32.0000 1.9891 1.9915 418.7400 419.3411 0.0898 -1.0000 -1.0000 1114098 1582596711.80 151.5625 60.0013 32.0000 1.9907 1.9930 418.5752 419.1638 0.0880 -1.0000 -1.0000 1114848 1582596711.90 151.5625 60.0013 32.0000 1.9909 1.9932 418.5663 419.1514 0.0877 -1.0000 -1.0000 1114911 1582596712.00 151.5625 60.0013 32.0000 1.9906 1.9929 418.6865 419.2721 0.0878 -1.0000 -1.0000 1114973 1582596712.10 151.5625 60.0013 32.0000 1.9906 1.9929 418.8401 419.4258 0.0877 -1.0000 -1.0000 1115051 1582596712.20 151.5625 60.0013 32.0000 1.9905 1.9928 418.6027 419.1862 0.0875 -1.0000 -1.0000 1115114 1582596712.30 151.5625 60.0013 32.0000 1.9911 1.9933 418.4744 419.0584 0.0876 -1.0000 -1.0000 1115176 1582596712.40 151.5779 60.0013 32.0000 1.9911 1.9934 418.5623 419.1465 0.0875 -1.0000 -1.0000 1115255 1582596712.50 151.5808 60.0013 32.0000 1.9900 1.9923 418.6553 419.2409 0.0877 -1.0000 -1.0000 1115317 1582596712.60 151.5808 60.0013 32.0000 1.9899 1.9922 418.7010 419.2864 0.0877 -1.0000 -1.0000 1115380 1582596712.70 151.5808 60.0013 32.0000 1.9911 1.9934 418.6216 419.2073 0.0878 -1.0000 -1.0000 1115442 1582596712.80 151.5808 60.0013 32.0000 1.9915 1.9938 418.4748 419.0588 0.0876 -1.0000 -1.0000 1115505 1582596712.90 151.5808 60.0013 32.0000 1.9909 1.9932 418.5300 419.1158 0.0878 -1.0000 -1.0000 1115567 1582596713.00 151.5251 60.0013 32.0000 1.9903 1.9926 418.6641 419.2504 0.0878 -1.0000 -1.0000 1115645 1582596713.10 151.5251 60.0013 32.0000 1.9903 1.9926 418.6686 419.2553 0.0879 -1.0000 -1.0000 1115708 1582596713.20 151.5251 60.0013 32.0000 1.9913 1.9936 418.5907 419.1776 0.0879 -1.0000 -1.0000 1115770 1582596713.30 151.5251 60.0013 32.0000 1.9912 1.9934 418.6018 419.1877 0.0878 -1.0000 -1.0000 1115848 1582596713.40 151.5251 60.0013 32.0000 1.9904 1.9927 418.7384 419.3271 0.0883 -1.0000 -1.0000 1115958 1582596713.50 151.5251 60.0013 32.0000 1.9903 1.9926 418.7792 419.3678 0.0881 -1.0000 -1.0000 1116036 1582596713.60 151.4942 60.0013 32.0000 1.9905 1.9928 418.6411 419.2269 0.0877 -1.0000 -1.0000 1116098 1582596713.70 151.4942 60.0013 32.0000 1.9906 1.9929 418.5879 419.1721 0.0875 -1.0000 -1.0000 1116161 1582596713.80 151.4942 60.0013 32.0000 1.9906 1.9929 418.5056 419.0899 0.0877 -1.0000 -1.0000 1116223 1582596713.90 151.4942 60.0013 32.0000 1.9908 1.9931 418.7214 419.3077 0.0878 -1.0000 -1.0000 1116286 1582596714.00 151.4942 60.0013 32.0000 1.9903 1.9925 418.7937 419.3808 0.0881 -1.0000 -1.0000 1116348 1582596714.10 151.4593 60.0013 32.0000 1.9906 1.9929 418.8110 419.4004 0.0883 -1.0000 -1.0000 1116426 1582596714.20 151.4593 60.0013 32.0000 1.9911 1.9934 418.6134 419.2027 0.0883 -1.0000 -1.0000 1116489 1582596714.30 151.4593 60.0013 32.0000 1.9905 1.9928 418.6757 419.2675 0.0890 -1.0000 -1.0000 1116551 1582596714.40 151.4593 60.0013 32.0000 1.9905 1.9929 418.7641 419.3627 0.0898 -1.0000 -1.0000 1117192 1582596714.50 151.4593 60.0013 32.0000 1.9906 1.9930 418.8121 419.4091 0.0893 -1.0000 -1.0000 1117255 1582596714.60 151.4612 60.0013 32.0000 1.9914 1.9938 418.5560 419.1492 0.0888 -1.0000 -1.0000 1117317 1582596714.70 151.4684 60.0015 32.0000 1.9916 1.9939 418.6165 419.2050 0.0879 -1.0000 -1.0000 1117395 1582596714.80 151.4684 60.0015 32.0000 1.9907 1.9930 418.6897 419.2780 0.0882 -1.0000 -1.0000 1117458 1582596714.90 151.4684 60.0015 32.0000 1.9915 1.9938 418.7854 419.3723 0.0879 -1.0000 -1.0000 1117520 1582596715.00 151.4684 60.0015 32.0000 1.9918 1.9941 418.6312 419.2181 0.0879 -1.0000 -1.0000 1117583 1582596715.10 151.4684 60.0015 32.0000 1.9915 1.9938 418.4871 419.0737 0.0880 -1.0000 -1.0000 1117645 1582596715.20 151.4684 60.0015 32.0000 1.9916 1.9939 418.4657 419.0524 0.0879 -1.0000 -1.0000 1117723 1582596715.30 151.4743 60.0015 32.0000 1.9913 1.9936 418.6405 419.2261 0.0877 -1.0000 -1.0000 1117786 1582596715.40 151.4743 60.0015 32.0000 1.9917 1.9940 418.6914 419.2773 0.0878 -1.0000 -1.0000 1117895 1582596715.50 151.4743 60.0015 32.0000 1.9913 1.9936 418.5162 419.1019 0.0878 -1.0000 -1.0000 1117958 1582596715.60 151.4743 60.0015 32.0000 1.9917 1.9940 418.5552 419.1426 0.0881 -1.0000 -1.0000 1118020 1582596715.70 151.4743 60.0015 32.0000 1.9903 1.9926 418.7389 419.3286 0.0884 -1.0000 -1.0000 1118098 1582596715.80 151.4315 60.0015 32.0000 1.9907 1.9930 418.8339 419.4261 0.0888 -1.0000 -1.0000 1118161 1582596715.90 151.4280 60.0015 32.0000 1.9907 1.9931 418.6704 419.2660 0.0894 -1.0000 -1.0000 1118395 1582596716.00 151.4280 60.0015 32.0000 1.9917 1.9941 418.6313 419.2307 0.0899 -1.0000 -1.0000 1118458 1582596716.10 151.4280 60.0015 32.0000 1.9912 1.9935 418.5874 419.1883 0.0901 -1.0000 -1.0000 1118520 1582596716.20 151.4280 60.0015 32.0000 1.9908 1.9931 418.7339 419.3371 0.0905 -1.0000 -1.0000 1118598 1582596716.30 151.4280 60.0015 32.0000 1.9909 1.9933 418.7080 419.3165 0.0913 -1.0000 -1.0000 1118661 1582596716.40 151.4687 60.0015 32.0000 1.9910 1.9934 418.7720 419.3856 0.0921 -1.0000 -1.0000 1118723 1582596716.50 151.4687 60.0015 32.0000 1.9906 1.9930 418.5787 419.1983 0.0929 -1.0000 -1.0000 1118911 1582596716.60 151.4687 60.0015 32.0000 1.9906 1.9930 418.5828 419.1965 0.0917 -1.0000 -1.0000 1118973 1582596716.70 151.4687 60.0015 32.0000 1.9905 1.9929 418.6946 419.3028 0.0910 -1.0000 -1.0000 1119036 1582596716.80 151.4687 60.0015 32.0000 1.9909 1.9932 418.8324 419.4365 0.0903 -1.0000 -1.0000 1119114 1582596716.90 151.4507 60.0015 32.0000 1.9911 1.9934 418.6822 419.2801 0.0893 -1.0000 -1.0000 1119177 1582596717.00 151.4496 60.0015 32.0000 1.9912 1.9935 418.5015 419.0922 0.0883 -1.0000 -1.0000 1119364 1582596717.10 151.4496 60.0015 32.0000 1.9912 1.9935 418.5516 419.1388 0.0880 -1.0000 -1.0000 1119426 1582596717.20 151.4496 60.0015 32.0000 1.9911 1.9934 418.7070 419.2950 0.0882 -1.0000 -1.0000 1119489 1582596717.30 151.4496 60.0015 32.0000 1.9911 1.9934 418.7888 419.3783 0.0882 -1.0000 -1.0000 1119567 1582596717.40 151.4496 60.0015 32.0000 1.9907 1.9930 418.7065 419.2943 0.0881 -1.0000 -1.0000 1119630 1582596717.50 151.4599 60.0015 32.0000 1.9911 1.9934 418.6219 419.2093 0.0880 -1.0000 -1.0000 1120333 1582596717.60 151.4599 60.0015 32.0000 1.9920 1.9943 418.6014 419.1880 0.0879 -1.0000 -1.0000 1120395 1582596717.70 151.4599 60.0015 32.0000 1.9901 1.9924 418.7446 419.3311 0.0879 -1.0000 -1.0000 1120458 1582596717.80 151.4599 60.0015 32.0000 1.9907 1.9930 418.7380 419.3257 0.0881 -1.0000 -1.0000 1120536 1582596717.90 151.4599 60.0015 32.0000 1.9916 1.9939 418.6797 419.2682 0.0881 -1.0000 -1.0000 1120598 1582596718.00 151.4480 60.0015 32.0000 1.9915 1.9938 418.6642 419.2513 0.0879 -1.0000 -1.0000 1120661 1582596718.10 151.4209 60.0015 32.0000 1.9909 1.9932 418.6660 419.2525 0.0879 -1.0000 -1.0000 1120723 1582596718.20 151.4209 60.0015 32.0000 1.9905 1.9928 418.7734 419.3604 0.0880 -1.0000 -1.0000 1120786 1582596718.30 151.4209 60.0015 32.0000 1.9908 1.9931 418.6797 419.2673 0.0879 -1.0000 -1.0000 1120864 1582596718.40 151.4209 60.0015 32.0000 1.9912 1.9935 418.5765 419.1627 0.0879 -1.0000 -1.0000 1120927 1582596718.50 151.4209 60.0015 32.0000 1.9912 1.9935 418.6106 419.1978 0.0880 -1.0000 -1.0000 1121114 1582596718.60 151.4501 60.0015 32.0000 1.9908 1.9931 418.5676 419.1534 0.0877 -1.0000 -1.0000 1121176 1582596718.70 151.4501 60.0015 32.0000 1.9906 1.9929 418.7041 419.2889 0.0876 -1.0000 -1.0000 1121239 1582596718.80 151.4501 60.0015 32.0000 1.9908 1.9931 418.6724 419.2585 0.0879 -1.0000 -1.0000 1121301 1582596718.90 151.4501 60.0015 32.0000 1.9916 1.9938 418.5899 419.1760 0.0878 -1.0000 -1.0000 1121364 1582596719.00 151.4501 60.0015 32.0000 1.9912 1.9935 418.6462 419.2319 0.0878 -1.0000 -1.0000 1121598 1582596719.10 151.4728 60.0015 32.0000 1.9916 1.9939 418.7201 419.3069 0.0880 -1.0000 -1.0000 1121661 1582596719.20 151.5020 60.0015 32.0000 1.9915 1.9938 418.6472 419.2381 0.0888 -1.0000 -1.0000 1121723 1582596719.30 151.5020 60.0015 32.0000 1.9916 1.9939 418.5793 419.1746 0.0893 -1.0000 -1.0000 1121801 1582596719.40 151.5020 60.0015 32.0000 1.9912 1.9935 418.5197 419.1148 0.0891 -1.0000 -1.0000 1121864 1582596719.50 151.5020 60.0015 32.0000 1.9913 1.9936 418.6100 419.2019 0.0886 -1.0000 -1.0000 1121942 1582596719.60 151.5020 60.0015 32.0000 1.9909 1.9932 418.7085 419.2970 0.0882 -1.0000 -1.0000 1122130 1582596719.70 151.4571 60.0016 32.0000 1.9908 1.9931 418.7581 419.3475 0.0884 -1.0000 -1.0000 1122192 1582596719.80 151.4571 60.0016 32.0000 1.9908 1.9931 418.6274 419.2183 0.0885 -1.0000 -1.0000 1122255 1582596719.90 151.4571 60.0016 32.0000 1.9913 1.9937 418.5185 419.1111 0.0889 -1.0000 -1.0000 1122317 1582596720.00 151.4571 60.0016 32.0000 1.9909 1.9933 418.7120 419.3063 0.0892 -1.0000 -1.0000 1122380 1582596720.10 151.4571 60.0016 32.0000 1.9905 1.9928 418.7831 419.3799 0.0894 -1.0000 -1.0000 1123098 1582596720.20 151.4858 60.0016 32.0000 1.9913 1.9937 418.6062 419.2051 0.0899 -1.0000 -1.0000 1123333 1582596720.30 151.5002 60.0016 32.0000 1.9910 1.9933 418.5415 419.1391 0.0895 -1.0000 -1.0000 1123395 1582596720.40 151.5002 60.0016 32.0000 1.9902 1.9926 418.5863 419.1809 0.0890 -1.0000 -1.0000 1123473 1582596720.50 151.5002 60.0016 32.0000 1.9914 1.9937 418.6970 419.2893 0.0887 -1.0000 -1.0000 1123536 1582596720.60 151.5002 60.0016 32.0000 1.9903 1.9926 418.8164 419.4101 0.0889 -1.0000 -1.0000 1123598 1582596720.70 151.5002 60.0016 32.0000 1.9901 1.9925 418.7221 419.3148 0.0887 -1.0000 -1.0000 1123661 1582596720.80 151.4875 60.0016 32.0000 1.9914 1.9938 418.5351 419.1261 0.0885 -1.0000 -1.0000 1123723 1582596720.90 151.4868 60.0016 32.0000 1.9914 1.9937 418.6001 419.1906 0.0884 -1.0000 -1.0000 1123786 1582596721.00 151.4868 60.0016 32.0000 1.9905 1.9928 418.6794 419.2677 0.0881 -1.0000 -1.0000 1123864 1582596721.10 151.4868 60.0016 32.0000 1.9899 1.9922 418.7393 419.3271 0.0880 -1.0000 -1.0000 1123926 1582596721.20 151.4868 60.0016 32.0000 1.9916 1.9939 418.5467 419.1327 0.0878 -1.0000 -1.0000 1123989 1582596721.30 151.4868 60.0016 32.0000 1.9910 1.9933 418.5598 419.1457 0.0878 -1.0000 -1.0000 1124067 1582596721.40 151.4907 60.0016 32.0000 1.9912 1.9935 418.5655 419.1512 0.0876 -1.0000 -1.0000 1124130 1582596721.50 151.4907 60.0016 32.0000 1.9902 1.9925 418.7023 419.2868 0.0875 -1.0000 -1.0000 1124208 1582596721.60 151.4907 60.0016 32.0000 1.9908 1.9931 418.6540 419.2390 0.0877 -1.0000 -1.0000 1124270 1582596721.70 151.4907 60.0016 32.0000 1.9912 1.9935 418.5107 419.0969 0.0880 -1.0000 -1.0000 1124333 1582596721.80 151.4907 60.0016 32.0000 1.9917 1.9940 418.5424 419.1318 0.0884 -1.0000 -1.0000 1124411 1582596721.90 151.5138 60.0016 32.0000 1.9900 1.9923 418.6668 419.2587 0.0887 -1.0000 -1.0000 1124473 1582596722.00 151.5141 60.0016 32.0000 1.9900 1.9924 418.8330 419.4255 0.0887 -1.0000 -1.0000 1124536 1582596722.10 151.5141 60.0016 32.0000 1.9917 1.9940 418.6975 419.2894 0.0887 -1.0000 -1.0000 1124598 1582596722.20 151.5141 60.0016 32.0000 1.9910 1.9933 418.5351 419.1285 0.0890 -1.0000 -1.0000 1124676 1582596722.30 151.5141 60.0016 32.0000 1.9906 1.9929 418.7078 419.3011 0.0889 -1.0000 -1.0000 1124739 1582596722.40 151.5068 60.0016 32.0000 1.9909 1.9932 418.8145 419.4082 0.0888 -1.0000 -1.0000 1124801 1582596722.50 151.4703 60.0016 32.0000 1.9911 1.9934 418.7301 419.3220 0.0887 -1.0000 -1.0000 1124864 1582596722.60 151.4703 60.0016 32.0000 1.9908 1.9931 418.5990 419.1877 0.0881 -1.0000 -1.0000 1124926 1582596722.70 151.4703 60.0016 32.0000 1.9909 1.9932 418.5409 419.1307 0.0884 -1.0000 -1.0000 1125005 1582596722.80 151.4703 60.0016 32.0000 1.9912 1.9935 418.6392 419.2305 0.0887 -1.0000 -1.0000 1125067 1582596722.90 151.4703 60.0016 32.0000 1.9911 1.9934 418.7305 419.3236 0.0889 -1.0000 -1.0000 1125130 1582596723.00 151.4928 60.0016 32.0000 1.9915 1.9938 418.7163 419.3121 0.0894 -1.0000 -1.0000 1125208 1582596723.10 151.4928 60.0016 32.0000 1.9912 1.9936 418.6037 419.2024 0.0897 -1.0000 -1.0000 1125270 1582596723.20 151.4928 60.0016 32.0000 1.9905 1.9928 418.5931 419.1904 0.0894 -1.0000 -1.0000 1125692 1582596723.30 151.4928 60.0016 32.0000 1.9904 1.9928 418.7384 419.3318 0.0887 -1.0000 -1.0000 1125770 1582596723.40 151.4928 60.0016 32.0000 1.9905 1.9928 418.8175 419.4089 0.0886 -1.0000 -1.0000 1125833 1582596723.50 151.4928 60.0016 32.0000 1.9911 1.9934 418.4941 419.0865 0.0889 -1.0000 -1.0000 1125895 1582596723.60 151.5528 60.0016 32.0000 1.9916 1.9940 418.5514 419.1452 0.0890 -1.0000 -1.0000 1125973 1582596723.70 151.5528 60.0016 32.0000 1.9900 1.9924 418.7133 419.3071 0.0890 -1.0000 -1.0000 1126145 1582596723.80 151.5528 60.0016 32.0000 1.9907 1.9930 418.7185 419.3139 0.0894 -1.0000 -1.0000 1126223 1582596723.90 151.5528 60.0016 32.0000 1.9911 1.9934 418.6406 419.2373 0.0894 -1.0000 -1.0000 1126286 1582596724.00 151.5528 60.0016 32.0000 1.9912 1.9935 418.5492 419.1446 0.0892 -1.0000 -1.0000 1126348 1582596724.10 151.5190 60.0016 32.0000 1.9904 1.9927 418.7249 419.3183 0.0888 -1.0000 -1.0000 1126536 1582596724.20 151.5110 60.0016 32.0000 1.9901 1.9924 418.7724 419.3645 0.0886 -1.0000 -1.0000 1126661 1582596724.30 151.5110 60.0016 32.0000 1.9916 1.9939 418.6493 419.2403 0.0886 -1.0000 -1.0000 1126723 1582596724.40 151.5110 60.0016 32.0000 1.9916 1.9939 418.5777 419.1698 0.0888 -1.0000 -1.0000 1126801 1582596724.50 151.5110 60.0016 32.0000 1.9912 1.9935 418.5516 419.1435 0.0887 -1.0000 -1.0000 1126864 1582596724.60 151.5110 60.0016 32.0000 1.9909 1.9932 418.7344 419.3256 0.0885 -1.0000 -1.0000 1126927 1582596724.70 151.4572 60.0017 32.0000 1.9909 1.9932 418.6845 419.2757 0.0887 -1.0000 -1.0000 1127161 1582596724.80 151.4572 60.0017 32.0000 1.9915 1.9938 418.4542 419.0482 0.0892 -1.0000 -1.0000 1127223 1582596724.90 151.4572 60.0017 32.0000 1.9910 1.9933 418.5568 419.1532 0.0893 -1.0000 -1.0000 1127286 1582596725.00 151.4572 60.0017 32.0000 1.9899 1.9923 418.6980 419.2929 0.0891 -1.0000 -1.0000 1127364 1582596725.10 151.4572 60.0017 32.0000 1.9900 1.9924 418.7538 419.3480 0.0890 -1.0000 -1.0000 1127426 1582596725.20 151.5617 60.0017 32.0000 1.9911 1.9934 418.5878 419.1813 0.0890 -1.0000 -1.0000 1127598 1582596725.30 151.5617 60.0017 32.0000 1.9909 1.9933 418.5224 419.1163 0.0890 -1.0000 -1.0000 1127676 1582596725.40 151.5617 60.0017 32.0000 1.9918 1.9941 418.6329 419.2270 0.0890 -1.0000 -1.0000 1127739 1582596725.50 151.5617 60.0017 32.0000 1.9905 1.9929 418.7881 419.3844 0.0894 -1.0000 -1.0000 1127801 1582596725.60 151.5617 60.0017 32.0000 1.9902 1.9925 418.8175 419.4187 0.0902 -1.0000 -1.0000 1127864 1582596725.70 151.5572 60.0017 32.0000 1.9906 1.9929 418.6718 419.2755 0.0905 -1.0000 -1.0000 1127926 1582596725.80 151.5430 60.0017 32.0000 1.9905 1.9929 418.6683 419.2689 0.0897 -1.0000 -1.0000 1128598 1582596725.90 151.5430 60.0017 32.0000 1.9907 1.9930 418.6562 419.2486 0.0885 -1.0000 -1.0000 1128661 1582596726.00 151.5430 60.0017 32.0000 1.9907 1.9930 418.7885 419.3751 0.0878 -1.0000 -1.0000 1128723 1582596726.10 151.5430 60.0017 32.0000 1.9911 1.9934 418.8113 419.3963 0.0877 -1.0000 -1.0000 1128801 1582596726.20 151.5430 60.0017 32.0000 1.9917 1.9939 418.6832 419.2677 0.0875 -1.0000 -1.0000 1128864 1582596726.30 151.5165 60.0017 32.0000 1.9914 1.9937 418.6199 419.2034 0.0874 -1.0000 -1.0000 1128926 1582596726.40 151.4962 60.0017 32.0000 1.9913 1.9935 418.6322 419.2147 0.0872 -1.0000 -1.0000 1129005 1582596726.50 151.4962 60.0017 32.0000 1.9901 1.9924 418.7971 419.3797 0.0873 -1.0000 -1.0000 1129067 1582596726.60 151.4962 60.0017 32.0000 1.9907 1.9930 418.7494 419.3320 0.0874 -1.0000 -1.0000 1129130 1582596726.70 151.4962 60.0017 32.0000 1.9908 1.9931 418.6136 419.1981 0.0875 -1.0000 -1.0000 1129208 1582596726.80 151.4962 60.0017 32.0000 1.9911 1.9934 418.5739 419.1574 0.0875 -1.0000 -1.0000 1129333 1582596726.90 151.5460 60.0017 32.0000 1.9908 1.9931 418.6793 419.2679 0.0884 -1.0000 -1.0000 1129395 1582596727.00 151.5470 60.0017 32.0000 1.9909 1.9932 418.6689 419.2618 0.0887 -1.0000 -1.0000 1129458 1582596727.10 151.5470 60.0017 32.0000 1.9913 1.9937 418.5512 419.1405 0.0881 -1.0000 -1.0000 1129520 1582596727.20 151.5470 60.0017 32.0000 1.9909 1.9932 418.4793 419.0650 0.0878 -1.0000 -1.0000 1129583 1582596727.30 151.5470 60.0017 32.0000 1.9898 1.9921 418.6236 419.2099 0.0880 -1.0000 -1.0000 1129817 1582596727.40 151.5384 60.0017 32.0000 1.9900 1.9923 418.7836 419.3739 0.0887 -1.0000 -1.0000 1129880 1582596727.50 151.5148 60.0017 32.0000 1.9909 1.9933 418.6924 419.2896 0.0897 -1.0000 -1.0000 1129989 1582596727.60 151.5148 60.0017 32.0000 1.9907 1.9931 418.5149 419.1148 0.0899 -1.0000 -1.0000 1130051 1582596727.70 151.5148 60.0017 32.0000 1.9906 1.9929 418.6995 419.2967 0.0892 -1.0000 -1.0000 1130114 1582596727.80 151.5148 60.0017 32.0000 1.9904 1.9927 418.7781 419.3705 0.0888 -1.0000 -1.0000 1130192 1582596727.90 151.5148 60.0017 32.0000 1.9901 1.9924 418.7637 419.3601 0.0896 -1.0000 -1.0000 1130255 1582596728.00 151.5638 60.0017 32.0000 1.9907 1.9930 418.5927 419.1895 0.0895 -1.0000 -1.0000 1130317 1582596728.10 151.5638 60.0017 32.0000 1.9914 1.9937 418.7491 419.3470 0.0896 -1.0000 -1.0000 1130380 1582596728.20 151.5638 60.0017 32.0000 1.9910 1.9933 418.8569 419.4542 0.0893 -1.0000 -1.0000 1130442 1582596728.30 151.5638 60.0017 32.0000 1.9900 1.9923 418.7797 419.3729 0.0887 -1.0000 -1.0000 1131083 1582596728.40 151.5638 60.0017 32.0000 1.9907 1.9930 418.7673 419.3590 0.0885 -1.0000 -1.0000 1131161 1582596728.50 151.5554 60.0017 32.0000 1.9915 1.9938 418.6972 419.2860 0.0881 -1.0000 -1.0000 1131224 1582596728.60 151.5191 60.0017 32.0000 1.9908 1.9931 418.6453 419.2321 0.0878 -1.0000 -1.0000 1131286 1582596728.70 151.5191 60.0017 32.0000 1.9904 1.9927 418.7208 419.3070 0.0879 -1.0000 -1.0000 1131364 1582596728.80 151.5191 60.0017 32.0000 1.9900 1.9923 418.8018 419.3889 0.0879 -1.0000 -1.0000 1131426 1582596728.90 151.5191 60.0017 32.0000 1.9904 1.9927 418.7461 419.3330 0.0879 -1.0000 -1.0000 1131489 1582596729.00 151.5191 60.0017 32.0000 1.9911 1.9934 418.6515 419.2377 0.0878 -1.0000 -1.0000 1131583 1582596729.10 151.5331 60.0017 32.0000 1.9919 1.9942 418.5778 419.1631 0.0878 -1.0000 -1.0000 1131645 1582596729.20 151.5331 60.0017 32.0000 1.9901 1.9924 418.6218 419.2074 0.0877 -1.0000 -1.0000 1131708 1582596729.30 151.5331 60.0017 32.0000 1.9905 1.9928 418.8445 419.4300 0.0878 -1.0000 -1.0000 1131786 1582596729.40 151.5331 60.0017 32.0000 1.9910 1.9933 418.7441 419.3315 0.0879 -1.0000 -1.0000 1131848 1582596729.50 151.5331 60.0017 32.0000 1.9911 1.9933 418.6292 419.2133 0.0874 -1.0000 -1.0000 1131911 1582596729.60 151.5247 60.0021 32.0000 1.9910 1.9933 418.5310 419.1121 0.0870 -1.0000 -1.0000 1131973 1582596729.70 151.5124 60.0026 32.0000 1.9908 1.9931 418.6552 419.2349 0.0870 -1.0000 -1.0000 1132051 1582596729.80 151.5124 60.0026 32.0000 1.9899 1.9922 418.7761 419.3576 0.0871 -1.0000 -1.0000 1132130 1582596729.90 151.5124 60.0026 32.0000 1.9906 1.9928 418.8084 419.3893 0.0870 -1.0000 -1.0000 1132348 1582596730.00 151.5124 60.0026 32.0000 1.9920 1.9943 418.5833 419.1629 0.0869 -1.0000 -1.0000 1132411 1582596730.10 151.5124 60.0026 32.0000 1.9914 1.9936 418.5403 419.1205 0.0870 -1.0000 -1.0000 1132489 1582596730.20 151.5124 60.0026 32.0000 1.9906 1.9929 418.6401 419.2214 0.0872 -1.0000 -1.0000 1132551 1582596730.30 151.5124 60.0026 32.0000 1.9901 1.9924 418.6747 419.2585 0.0875 -1.0000 -1.0000 1132614 1582596730.40 151.5124 60.0026 32.0000 1.9905 1.9927 418.6783 419.2631 0.0877 -1.0000 -1.0000 1132692 1582596730.50 151.5124 60.0026 32.0000 1.9911 1.9934 418.6018 419.1879 0.0878 -1.0000 -1.0000 1132755 1582596730.60 151.5124 60.0026 32.0000 1.9911 1.9934 418.5478 419.1320 0.0875 -1.0000 -1.0000 1132817 1582596730.70 151.5071 60.0026 32.0000 1.9914 1.9937 418.6750 419.2580 0.0873 -1.0000 -1.0000 1132895 1582596730.80 151.4550 60.0026 32.0000 1.9899 1.9921 418.7423 419.3229 0.0869 -1.0000 -1.0000 1132958 1582596730.90 151.4550 60.0026 32.0000 1.9916 1.9939 418.6647 419.2444 0.0869 -1.0000 -1.0000 1133176 1582596731.00 151.4550 60.0026 32.0000 1.9915 1.9938 418.5357 419.1147 0.0868 -1.0000 -1.0000 1133255 1582596731.10 151.4550 60.0026 32.0000 1.9907 1.9930 418.6937 419.2732 0.0869 -1.0000 -1.0000 1133317 1582596731.20 151.4550 60.0026 32.0000 1.9900 1.9923 418.7568 419.3387 0.0873 -1.0000 -1.0000 1133380 1582596731.30 151.4766 60.0026 32.0000 1.9908 1.9931 418.5786 419.1644 0.0879 -1.0000 -1.0000 1133458 1582596731.40 151.4766 60.0026 32.0000 1.9922 1.9945 418.5700 419.1562 0.0876 -1.0000 -1.0000 1133848 1582596731.50 151.4766 60.0026 32.0000 1.9916 1.9939 418.6032 419.1857 0.0871 -1.0000 -1.0000 1133926 1582596731.60 151.4766 60.0026 32.0000 1.9916 1.9938 418.7247 419.3042 0.0866 -1.0000 -1.0000 1133989 1582596731.70 151.4766 60.0026 32.0000 1.9902 1.9925 418.7805 419.3574 0.0865 -1.0000 -1.0000 1134051 1582596731.80 151.4766 60.0026 32.0000 1.9916 1.9939 418.6304 419.2091 0.0868 -1.0000 -1.0000 1134114 1582596731.90 151.4666 60.0026 32.0000 1.9915 1.9938 418.5850 419.1663 0.0873 -1.0000 -1.0000 1134176 1582596732.00 151.4666 60.0026 32.0000 1.9905 1.9928 418.6755 419.2583 0.0876 -1.0000 -1.0000 1134442 1582596732.10 151.4666 60.0026 32.0000 1.9907 1.9930 418.7626 419.3517 0.0883 -1.0000 -1.0000 1134505 1582596732.20 151.4666 60.0026 32.0000 1.9914 1.9937 418.7429 419.3303 0.0878 -1.0000 -1.0000 1134567 1582596732.30 151.4666 60.0026 32.0000 1.9916 1.9939 418.6031 419.1847 0.0870 -1.0000 -1.0000 1134630 1582596732.40 151.4633 60.0026 32.0000 1.9922 1.9944 418.6116 419.1897 0.0866 -1.0000 -1.0000 1134708 1582596732.50 151.4626 60.0026 32.0000 1.9903 1.9926 418.6974 419.2743 0.0864 -1.0000 -1.0000 1134942 1582596732.60 151.4626 60.0026 32.0000 1.9904 1.9926 418.7619 419.3398 0.0866 -1.0000 -1.0000 1135005 1582596732.70 151.4626 60.0026 32.0000 1.9901 1.9923 418.7159 419.2944 0.0868 -1.0000 -1.0000 1135067 1582596732.80 151.4626 60.0026 32.0000 1.9916 1.9939 418.5678 419.1474 0.0868 -1.0000 -1.0000 1135130 1582596732.90 151.4626 60.0026 32.0000 1.9915 1.9937 418.5986 419.1775 0.0867 -1.0000 -1.0000 1135192 1582596733.00 151.4949 60.0026 32.0000 1.9905 1.9928 418.6742 419.2513 0.0864 -1.0000 -1.0000 1135442 1582596733.10 151.4949 60.0026 32.0000 1.9907 1.9930 418.7059 419.2820 0.0863 -1.0000 -1.0000 1135505 1582596733.20 151.4949 60.0026 32.0000 1.9913 1.9935 418.5474 419.1229 0.0863 -1.0000 -1.0000 1135567 1582596733.30 151.4949 60.0026 32.0000 1.9908 1.9930 418.5998 419.1753 0.0862 -1.0000 -1.0000 1135630 1582596733.40 151.4949 60.0026 32.0000 1.9912 1.9934 418.7113 419.2868 0.0862 -1.0000 -1.0000 1135692 1582596733.50 151.5151 60.0026 32.0000 1.9903 1.9925 418.7521 419.3279 0.0863 -1.0000 -1.0000 1135926 1582596733.60 151.5163 60.0026 32.0000 1.9912 1.9935 418.6738 419.2510 0.0865 -1.0000 -1.0000 1135989 1582596733.70 151.5163 60.0026 32.0000 1.9911 1.9934 418.5431 419.1199 0.0864 -1.0000 -1.0000 1136067 1582596733.80 151.5163 60.0026 32.0000 1.9906 1.9928 418.6876 419.2645 0.0865 -1.0000 -1.0000 1136130 1582596733.90 151.5163 60.0026 32.0000 1.9905 1.9927 418.7119 419.2901 0.0866 -1.0000 -1.0000 1136192 1582596734.00 151.5158 60.0026 32.0000 1.9915 1.9937 418.5972 419.1777 0.0871 -1.0000 -1.0000 1136661 1582596734.10 151.5123 60.0026 32.0000 1.9910 1.9933 418.5602 419.1426 0.0873 -1.0000 -1.0000 1136739 1582596734.20 151.5123 60.0026 32.0000 1.9910 1.9933 418.6559 419.2385 0.0873 -1.0000 -1.0000 1136801 1582596734.30 151.5123 60.0026 32.0000 1.9901 1.9924 418.7748 419.3583 0.0874 -1.0000 -1.0000 1136864 1582596734.40 151.5123 60.0026 32.0000 1.9904 1.9927 418.7249 419.3056 0.0869 -1.0000 -1.0000 1136927 1582596734.50 151.5123 60.0026 32.0000 1.9908 1.9931 418.6833 419.2622 0.0867 -1.0000 -1.0000 1137036 1582596734.60 151.5123 60.0026 32.0000 1.9917 1.9939 418.6145 419.1918 0.0864 -1.0000 -1.0000 1137176 1582596734.70 151.5254 60.0025 32.0000 1.9912 1.9935 418.6902 419.2682 0.0866 -1.0000 -1.0000 1137255 1582596734.80 151.5254 60.0025 32.0000 1.9901 1.9924 418.7133 419.2911 0.0865 -1.0000 -1.0000 1137317 1582596734.90 151.5254 60.0025 32.0000 1.9897 1.9920 418.8103 419.3875 0.0864 -1.0000 -1.0000 1137395 1582596735.00 151.5254 60.0025 32.0000 1.9897 1.9920 418.7466 419.3212 0.0861 -1.0000 -1.0000 1137458 1582596735.10 151.5254 60.0025 32.0000 1.9903 1.9926 418.6571 419.2319 0.0860 -1.0000 -1.0000 1137520 1582596735.20 151.5123 60.0025 32.0000 1.9909 1.9932 418.7358 419.3100 0.0861 -1.0000 -1.0000 1137583 1582596735.30 151.5049 60.0025 32.0000 1.9907 1.9930 418.8106 419.3867 0.0863 -1.0000 -1.0000 1137661 1582596735.40 151.5049 60.0025 32.0000 1.9905 1.9928 418.6935 419.2691 0.0862 -1.0000 -1.0000 1137723 1582596735.50 151.5049 60.0025 32.0000 1.9909 1.9932 418.5842 419.1596 0.0863 -1.0000 -1.0000 1137958 1582596735.60 151.5049 60.0025 32.0000 1.9910 1.9932 418.6028 419.1786 0.0863 -1.0000 -1.0000 1138020 1582596735.70 151.5049 60.0025 32.0000 1.9901 1.9924 418.6999 419.2769 0.0865 -1.0000 -1.0000 1138083 1582596735.80 151.5318 60.0025 32.0000 1.9901 1.9923 418.7656 419.3448 0.0868 -1.0000 -1.0000 1138161 1582596735.90 151.5318 60.0025 32.0000 1.9912 1.9935 418.7194 419.3029 0.0877 -1.0000 -1.0000 1138223 1582596736.00 151.5318 60.0025 32.0000 1.9915 1.9938 418.5443 419.1291 0.0876 -1.0000 -1.0000 1138301 1582596736.10 151.5318 60.0025 32.0000 1.9913 1.9936 418.5987 419.1825 0.0876 -1.0000 -1.0000 1138442 1582596736.20 151.5318 60.0025 32.0000 1.9908 1.9931 418.7230 419.3094 0.0880 -1.0000 -1.0000 1138505 1582596736.30 151.5318 60.0025 32.0000 1.9912 1.9935 418.7536 419.3394 0.0878 -1.0000 -1.0000 1138567 1582596736.40 151.5370 60.0025 32.0000 1.9912 1.9935 418.5027 419.0983 0.0899 -1.0000 -1.0000 1138645 1582596736.50 151.5379 60.0025 32.0000 1.9916 1.9940 418.6032 419.2104 0.0910 -1.0000 -1.0000 1138708 1582596736.60 151.5379 60.0025 32.0000 1.9899 1.9923 418.7102 419.3121 0.0898 -1.0000 -1.0000 1138942 1582596736.70 151.5379 60.0025 32.0000 1.9908 1.9931 418.7980 419.3911 0.0885 -1.0000 -1.0000 1139005 1582596736.80 151.5379 60.0025 32.0000 1.9914 1.9937 418.5889 419.1746 0.0878 -1.0000 -1.0000 1139067 1582596736.90 151.5379 60.0025 32.0000 1.9910 1.9933 418.5498 419.1343 0.0875 -1.0000 -1.0000 1139130 1582596737.00 151.5424 60.0025 32.0000 1.9910 1.9933 418.6418 419.2240 0.0872 -1.0000 -1.0000 1139208 1582596737.10 151.5424 60.0025 32.0000 1.9902 1.9925 418.7624 419.3439 0.0871 -1.0000 -1.0000 1139442 1582596737.20 151.5424 60.0025 32.0000 1.9905 1.9928 418.8322 419.4135 0.0871 -1.0000 -1.0000 1139505 1582596737.30 151.5424 60.0025 32.0000 1.9905 1.9927 418.7008 419.2809 0.0869 -1.0000 -1.0000 1139583 1582596737.40 151.5424 60.0025 32.0000 1.9910 1.9933 418.6005 419.1819 0.0872 -1.0000 -1.0000 1139645 1582596737.50 151.5424 60.0025 32.0000 1.9916 1.9938 418.7202 419.3024 0.0873 -1.0000 -1.0000 1139723 1582596737.60 151.4331 60.0025 32.0000 1.9911 1.9934 418.7946 419.3762 0.0870 -1.0000 -1.0000 1139895 1582596737.70 151.4331 60.0025 32.0000 1.9912 1.9934 418.7132 419.2938 0.0870 -1.0000 -1.0000 1139958 1582596737.80 151.4331 60.0025 32.0000 1.9915 1.9938 418.5736 419.1536 0.0870 -1.0000 -1.0000 1140036 1582596737.90 151.4331 60.0025 32.0000 1.9908 1.9931 418.6324 419.2123 0.0869 -1.0000 -1.0000 1140098 1582596738.00 151.4331 60.0025 32.0000 1.9907 1.9929 418.7714 419.3515 0.0869 -1.0000 -1.0000 1140161 1582596738.10 151.4331 60.0025 32.0000 1.9907 1.9929 418.7796 419.3588 0.0869 -1.0000 -1.0000 1140786 1582596738.20 151.4768 60.0025 32.0000 1.9905 1.9928 418.7142 419.2952 0.0871 -1.0000 -1.0000 1140848 1582596738.30 151.4768 60.0025 32.0000 1.9918 1.9941 418.5734 419.1530 0.0868 -1.0000 -1.0000 1140911 1582596738.40 151.4768 60.0025 32.0000 1.9914 1.9937 418.5885 419.1701 0.0871 -1.0000 -1.0000 1140989 1582596738.50 151.4768 60.0025 32.0000 1.9911 1.9934 418.6830 419.2634 0.0869 -1.0000 -1.0000 1141051 1582596738.60 151.4768 60.0025 32.0000 1.9915 1.9938 418.6102 419.1903 0.0869 -1.0000 -1.0000 1141114 1582596738.70 151.4729 60.0025 32.0000 1.9916 1.9938 418.5862 419.1666 0.0870 -1.0000 -1.0000 1141192 1582596738.80 151.4676 60.0025 32.0000 1.9920 1.9943 418.6311 419.2113 0.0870 -1.0000 -1.0000 1141255 1582596738.90 151.4676 60.0025 32.0000 1.9909 1.9931 418.7566 419.3370 0.0869 -1.0000 -1.0000 1141317 1582596739.00 151.4676 60.0025 32.0000 1.9909 1.9932 418.8137 419.3926 0.0867 -1.0000 -1.0000 1141395 1582596739.10 151.4676 60.0025 32.0000 1.9909 1.9932 418.7890 419.3682 0.0869 -1.0000 -1.0000 1141458 1582596739.20 151.4676 60.0025 32.0000 1.9919 1.9942 418.6828 419.2658 0.0875 -1.0000 -1.0000 1142083 1582596739.30 151.4183 60.0025 32.0000 1.9921 1.9944 418.5867 419.1717 0.0876 -1.0000 -1.0000 1142161 1582596739.40 151.4183 60.0025 32.0000 1.9914 1.9936 418.6860 419.2689 0.0873 -1.0000 -1.0000 1142223 1582596739.50 151.4183 60.0025 32.0000 1.9899 1.9922 418.7543 419.3356 0.0870 -1.0000 -1.0000 1142286 1582596739.60 151.4183 60.0025 32.0000 1.9906 1.9928 418.6683 419.2474 0.0867 -1.0000 -1.0000 1142364 1582596739.70 151.4183 60.0025 32.0000 1.9911 1.9934 418.6081 419.1869 0.0867 -1.0000 -1.0000 1142426 1582596739.80 151.4873 60.0024 32.0000 1.9908 1.9931 418.7162 419.2936 0.0866 -1.0000 -1.0000 1142489 1582596739.90 151.5184 60.0024 32.0000 1.9907 1.9929 418.7673 419.3460 0.0867 -1.0000 -1.0000 1142551 1582596740.00 151.5184 60.0024 32.0000 1.9911 1.9934 418.7731 419.3539 0.0871 -1.0000 -1.0000 1142630 1582596740.10 151.5184 60.0024 32.0000 1.9912 1.9934 418.5280 419.1115 0.0875 -1.0000 -1.0000 1142692 1582596740.20 151.5184 60.0024 32.0000 1.9914 1.9936 418.5523 419.1361 0.0875 -1.0000 -1.0000 1142755 1582596740.30 151.5184 60.0024 32.0000 1.9907 1.9929 418.6716 419.2537 0.0871 -1.0000 -1.0000 1142817 1582596740.40 151.5185 60.0024 32.0000 1.9913 1.9936 418.8915 419.4732 0.0871 -1.0000 -1.0000 1142895 1582596740.50 151.5452 60.0024 32.0000 1.9906 1.9929 418.6928 419.2725 0.0867 -1.0000 -1.0000 1142958 1582596740.60 151.5452 60.0024 32.0000 1.9914 1.9937 418.4561 419.0333 0.0865 -1.0000 -1.0000 1143020 1582596740.70 151.5452 60.0024 32.0000 1.9912 1.9935 418.6342 419.2125 0.0867 -1.0000 -1.0000 1143098 1582596740.80 151.5452 60.0024 32.0000 1.9906 1.9929 418.5919 419.1700 0.0866 -1.0000 -1.0000 1143161 1582596740.90 151.5452 60.0024 32.0000 1.9914 1.9937 418.5815 419.1585 0.0864 -1.0000 -1.0000 1143224 1582596741.00 151.5452 60.0024 32.0000 1.9912 1.9935 418.5793 419.1553 0.0863 -1.0000 -1.0000 1143286 1582596741.10 151.5452 60.0024 32.0000 1.9913 1.9936 418.6647 419.2424 0.0866 -1.0000 -1.0000 1143364 1582596741.20 151.5452 60.0024 32.0000 1.9907 1.9930 418.8374 419.4146 0.0864 -1.0000 -1.0000 1143598 1582596741.30 151.5452 60.0024 32.0000 1.9917 1.9940 418.6510 419.2263 0.0862 -1.0000 -1.0000 1143676 1582596741.40 151.5452 60.0024 32.0000 1.9915 1.9937 418.4994 419.0750 0.0864 -1.0000 -1.0000 1143739 1582596741.50 151.5452 60.0024 32.0000 1.9908 1.9931 418.6387 419.2170 0.0867 -1.0000 -1.0000 1143817 1582596741.60 151.5452 60.0024 32.0000 1.9896 1.9919 418.7585 419.3370 0.0866 -1.0000 -1.0000 1143911 1582596741.70 151.5453 60.0024 32.0000 1.9900 1.9923 418.6541 419.2314 0.0865 -1.0000 -1.0000 1144255 1582596741.80 151.5453 60.0024 32.0000 1.9912 1.9935 418.5418 419.1202 0.0867 -1.0000 -1.0000 1144333 1582596741.90 151.5453 60.0024 32.0000 1.9909 1.9932 418.5805 419.1573 0.0864 -1.0000 -1.0000 1144395 1582596742.00 151.5453 60.0024 32.0000 1.9912 1.9935 418.6234 419.1999 0.0865 -1.0000 -1.0000 1144458 1582596742.10 151.5453 60.0024 32.0000 1.9903 1.9926 418.7017 419.2794 0.0866 -1.0000 -1.0000 1144520 1582596742.20 151.5655 60.0024 32.0000 1.9912 1.9935 418.6306 419.2079 0.0865 -1.0000 -1.0000 1144864 1582596742.30 151.5843 60.0024 32.0000 1.9918 1.9940 418.6126 419.1904 0.0865 -1.0000 -1.0000 1144926 1582596742.40 151.5843 60.0024 32.0000 1.9912 1.9935 418.6493 419.2297 0.0870 -1.0000 -1.0000 1145005 1582596742.50 151.5843 60.0024 32.0000 1.9909 1.9932 418.7769 419.3675 0.0890 -1.0000 -1.0000 1145067 1582596742.60 151.5843 60.0024 32.0000 1.9910 1.9934 418.7623 419.3676 0.0909 -1.0000 -1.0000 1145130 1582596742.70 151.5843 60.0024 32.0000 1.9912 1.9936 418.6611 419.2659 0.0903 -1.0000 -1.0000 1145192 1582596742.80 151.5557 60.0024 32.0000 1.9915 1.9938 418.6301 419.2209 0.0881 -1.0000 -1.0000 1145255 1582596742.90 151.5557 60.0024 32.0000 1.9919 1.9942 418.6511 419.2352 0.0874 -1.0000 -1.0000 1145317 1582596743.00 151.5557 60.0024 32.0000 1.9902 1.9925 418.7655 419.3483 0.0873 -1.0000 -1.0000 1145395 1582596743.10 151.5557 60.0024 32.0000 1.9912 1.9935 418.7215 419.3037 0.0871 -1.0000 -1.0000 1145458 1582596743.20 151.5557 60.0024 32.0000 1.9914 1.9936 418.6260 419.2046 0.0866 -1.0000 -1.0000 1145520 1582596743.30 151.5420 60.0024 32.0000 1.9911 1.9933 418.7602 419.3375 0.0864 -1.0000 -1.0000 1145661 1582596743.40 151.5420 60.0024 32.0000 1.9901 1.9923 418.7761 419.3509 0.0861 -1.0000 -1.0000 1145723 1582596743.50 151.5420 60.0024 32.0000 1.9907 1.9929 418.6634 419.2376 0.0862 -1.0000 -1.0000 1145802 1582596743.60 151.5420 60.0024 32.0000 1.9918 1.9941 418.5675 419.1417 0.0860 -1.0000 -1.0000 1145864 1582596743.70 151.5420 60.0024 32.0000 1.9916 1.9938 418.5833 419.1576 0.0861 -1.0000 -1.0000 1145926 1582596743.80 151.5420 60.0024 32.0000 1.9908 1.9931 418.7180 419.2956 0.0868 -1.0000 -1.0000 1145989 1582596743.90 151.4789 60.0024 32.0000 1.9909 1.9932 418.8022 419.3830 0.0870 -1.0000 -1.0000 1146051 1582596744.00 151.4789 60.0024 32.0000 1.9912 1.9935 418.5733 419.1527 0.0869 -1.0000 -1.0000 1146114 1582596744.10 151.4789 60.0024 32.0000 1.9908 1.9930 418.5600 419.1405 0.0869 -1.0000 -1.0000 1146192 1582596744.20 151.4789 60.0024 32.0000 1.9912 1.9935 418.6799 419.2599 0.0869 -1.0000 -1.0000 1146255 1582596744.30 151.4789 60.0024 32.0000 1.9908 1.9931 418.8817 419.4623 0.0870 -1.0000 -1.0000 1146911 1582596744.40 151.4789 60.0024 32.0000 1.9912 1.9935 418.5498 419.1313 0.0871 -1.0000 -1.0000 1146974 1582596744.50 151.4474 60.0024 32.0000 1.9914 1.9937 418.5641 419.1459 0.0873 -1.0000 -1.0000 1147036 1582596744.60 151.4474 60.0024 32.0000 1.9908 1.9930 418.7363 419.3189 0.0872 -1.0000 -1.0000 1147098 1582596744.70 151.4474 60.0024 32.0000 1.9904 1.9926 418.7931 419.3731 0.0869 -1.0000 -1.0000 1147177 1582596744.80 151.4474 60.0024 32.0000 1.9903 1.9925 418.7585 419.3401 0.0873 -1.0000 -1.0000 1147239 1582596744.90 151.4474 60.0024 32.0000 1.9915 1.9938 418.7072 419.2936 0.0880 -1.0000 -1.0000 1147302 1582596745.00 151.4474 60.0024 32.0000 1.9913 1.9936 418.6063 419.1947 0.0881 -1.0000 -1.0000 1147380 1582596745.10 151.4571 60.0031 32.0000 1.9910 1.9933 418.6989 419.2863 0.0880 -1.0000 -1.0000 1147442 1582596745.20 151.4571 60.0031 32.0000 1.9902 1.9925 418.8783 419.4653 0.0879 -1.0000 -1.0000 1147505 1582596745.30 151.4571 60.0031 32.0000 1.9903 1.9926 418.7992 419.3871 0.0885 -1.0000 -1.0000 1147958 1582596745.40 151.4571 60.0031 32.0000 1.9913 1.9936 418.6614 419.2591 0.0898 -1.0000 -1.0000 1148020 1582596745.50 151.4571 60.0031 32.0000 1.9916 1.9939 418.7172 419.3122 0.0887 -1.0000 -1.0000 1148083 1582596745.60 151.4571 60.0031 32.0000 1.9905 1.9928 418.7731 419.3600 0.0877 -1.0000 -1.0000 1148145 1582596745.70 151.4666 60.0031 32.0000 1.9897 1.9920 418.8026 419.3856 0.0872 -1.0000 -1.0000 1148208 1582596745.80 151.4666 60.0031 32.0000 1.9912 1.9935 418.6654 419.2461 0.0870 -1.0000 -1.0000 1148286 1582596745.90 151.4666 60.0031 32.0000 1.9913 1.9936 418.6479 419.2280 0.0869 -1.0000 -1.0000 1148348 1582596746.00 151.4666 60.0031 32.0000 1.9908 1.9931 418.6291 419.2071 0.0866 -1.0000 -1.0000 1148411 1582596746.10 151.4781 60.0031 32.0000 1.9908 1.9930 418.7183 419.2954 0.0865 -1.0000 -1.0000 1148489 1582596746.20 151.4947 60.0031 32.0000 1.9904 1.9927 418.8323 419.4100 0.0866 -1.0000 -1.0000 1148551 1582596746.30 151.4947 60.0031 32.0000 1.9906 1.9929 418.6151 419.1956 0.0870 -1.0000 -1.0000 1148645 1582596746.40 151.4947 60.0031 32.0000 1.9916 1.9939 418.5362 419.1166 0.0869 -1.0000 -1.0000 1148723 1582596746.50 151.4947 60.0031 32.0000 1.9910 1.9933 418.7213 419.3010 0.0869 -1.0000 -1.0000 1148786 1582596746.60 151.4947 60.0031 32.0000 1.9907 1.9929 418.7908 419.3703 0.0868 -1.0000 -1.0000 1148848 1582596746.70 151.5950 60.0031 32.0000 1.9913 1.9936 418.5529 419.1328 0.0869 -1.0000 -1.0000 1148911 1582596746.80 151.5950 60.0031 32.0000 1.9916 1.9939 418.6051 419.1843 0.0868 -1.0000 -1.0000 1148974 1582596746.90 151.5950 60.0031 32.0000 1.9910 1.9933 418.7535 419.3329 0.0868 -1.0000 -1.0000 1149161 1582596747.00 151.5950 60.0031 32.0000 1.9909 1.9932 418.8580 419.4379 0.0869 -1.0000 -1.0000 1149239 1582596747.10 151.5950 60.0031 32.0000 1.9910 1.9933 418.7381 419.3196 0.0871 -1.0000 -1.0000 1149302 1582596747.20 151.5950 60.0031 32.0000 1.9914 1.9937 418.6021 419.1841 0.0872 -1.0000 -1.0000 1149364 1582596747.30 151.5112 60.0031 32.0000 1.9918 1.9941 418.5331 419.1176 0.0876 -1.0000 -1.0000 1149427 1582596747.40 151.5112 60.0031 32.0000 1.9903 1.9926 418.6066 419.1903 0.0874 -1.0000 -1.0000 1150176 1582596747.50 151.5112 60.0031 32.0000 1.9908 1.9931 418.7302 419.3137 0.0874 -1.0000 -1.0000 1150255 1582596747.60 151.5112 60.0031 32.0000 1.9907 1.9930 418.6674 419.2501 0.0873 -1.0000 -1.0000 1150317 1582596747.70 151.5112 60.0031 32.0000 1.9914 1.9937 418.5627 419.1454 0.0871 -1.0000 -1.0000 1150364 1582596747.80 151.5784 60.0031 32.0000 1.9902 1.9925 418.6308 419.2123 0.0873 -1.0000 -1.0000 1150442 1582596747.90 151.5784 60.0031 32.0000 1.9910 1.9933 418.8412 419.4247 0.0874 -1.0000 -1.0000 1150614 1582596748.00 151.5784 60.0031 32.0000 1.9912 1.9935 418.6682 419.2527 0.0876 -1.0000 -1.0000 1150677 1582596748.10 151.5784 60.0031 32.0000 1.9919 1.9942 418.4961 419.0820 0.0879 -1.0000 -1.0000 1150755 1582596748.20 151.5784 60.0031 32.0000 1.9914 1.9937 418.6320 419.2173 0.0877 -1.0000 -1.0000 1150817 1582596748.30 151.5735 60.0031 32.0000 1.9909 1.9932 418.7163 419.2996 0.0873 -1.0000 -1.0000 1151051 1582596748.40 151.5644 60.0031 32.0000 1.9907 1.9930 418.6758 419.2585 0.0873 -1.0000 -1.0000 1151161 1582596748.50 151.5644 60.0031 32.0000 1.9910 1.9933 418.5296 419.1133 0.0876 -1.0000 -1.0000 1151223 1582596748.60 151.5644 60.0031 32.0000 1.9910 1.9933 418.5735 419.1586 0.0877 -1.0000 -1.0000 1151286 1582596748.70 151.5644 60.0031 32.0000 1.9907 1.9930 418.7116 419.2950 0.0875 -1.0000 -1.0000 1151364 1582596748.80 151.5644 60.0031 32.0000 1.9898 1.9921 418.7444 419.3314 0.0881 -1.0000 -1.0000 1151427 1582596748.90 151.5142 60.0031 32.0000 1.9910 1.9933 418.6107 419.2026 0.0889 -1.0000 -1.0000 1152130 1582596749.00 151.5142 60.0031 32.0000 1.9906 1.9929 418.5554 419.1490 0.0889 -1.0000 -1.0000 1152208 1582596749.10 151.5142 60.0031 32.0000 1.9902 1.9926 418.7241 419.3165 0.0887 -1.0000 -1.0000 1152270 1582596749.20 151.5142 60.0031 32.0000 1.9900 1.9923 418.7473 419.3380 0.0883 -1.0000 -1.0000 1152333 1582596749.30 151.5142 60.0031 32.0000 1.9904 1.9927 418.6853 419.2727 0.0877 -1.0000 -1.0000 1152411 1582596749.40 151.5122 60.0031 32.0000 1.9911 1.9934 418.4736 419.0577 0.0875 -1.0000 -1.0000 1152473 1582596749.50 151.5122 60.0031 32.0000 1.9904 1.9927 418.5699 419.1561 0.0879 -1.0000 -1.0000 1152536 1582596749.60 151.5122 60.0031 32.0000 1.9897 1.9920 418.7300 419.3179 0.0881 -1.0000 -1.0000 1152598 1582596749.70 151.5122 60.0031 32.0000 1.9902 1.9925 418.7256 419.3141 0.0883 -1.0000 -1.0000 1152661 1582596749.80 151.5122 60.0031 32.0000 1.9910 1.9933 418.5406 419.1331 0.0889 -1.0000 -1.0000 1152739 1582596749.90 151.5122 60.0031 32.0000 1.9919 1.9943 418.5036 419.0966 0.0887 -1.0000 -1.0000 1152802 1582596750.00 151.4899 60.0030 32.0000 1.9905 1.9928 418.6036 419.1936 0.0883 -1.0000 -1.0000 1152864 1582596750.10 151.4899 60.0030 32.0000 1.9902 1.9925 418.7286 419.3161 0.0879 -1.0000 -1.0000 1152942 1582596750.20 151.4899 60.0030 32.0000 1.9902 1.9925 418.5540 419.1397 0.0878 -1.0000 -1.0000 1153005 1582596750.30 151.4899 60.0030 32.0000 1.9915 1.9938 418.5295 419.1148 0.0877 -1.0000 -1.0000 1153067 1582596750.40 151.4899 60.0030 32.0000 1.9909 1.9932 418.6451 419.2329 0.0882 -1.0000 -1.0000 1153130 1582596750.50 151.4870 60.0030 32.0000 1.9908 1.9932 418.6599 419.2491 0.0884 -1.0000 -1.0000 1153192 1582596750.60 151.4428 60.0030 32.0000 1.9916 1.9939 418.5207 419.1114 0.0886 -1.0000 -1.0000 1153255 1582596750.70 151.4428 60.0030 32.0000 1.9913 1.9936 418.5654 419.1573 0.0888 -1.0000 -1.0000 1153333 1582596750.80 151.4428 60.0030 32.0000 1.9911 1.9934 418.6135 419.2069 0.0889 -1.0000 -1.0000 1153395 1582596750.90 151.4428 60.0030 32.0000 1.9905 1.9928 418.7552 419.3456 0.0882 -1.0000 -1.0000 1153458 1582596751.00 151.4428 60.0030 32.0000 1.9912 1.9935 418.6823 419.2663 0.0874 -1.0000 -1.0000 1153942 1582596751.10 151.4428 60.0030 32.0000 1.9913 1.9936 418.5696 419.1523 0.0874 -1.0000 -1.0000 1154005 1582596751.20 151.4428 60.0030 32.0000 1.9913 1.9936 418.6086 419.1955 0.0881 -1.0000 -1.0000 1154067 1582596751.30 151.4428 60.0030 32.0000 1.9909 1.9932 418.7204 419.3102 0.0883 -1.0000 -1.0000 1154145 1582596751.40 151.4428 60.0030 32.0000 1.9920 1.9943 418.5723 419.1592 0.0877 -1.0000 -1.0000 1154223 1582596751.50 151.4428 60.0030 32.0000 1.9911 1.9933 418.5420 419.1251 0.0874 -1.0000 -1.0000 1154302 1582596751.60 151.4428 60.0030 32.0000 1.9907 1.9930 418.5734 419.1576 0.0877 -1.0000 -1.0000 1154364 1582596751.70 151.4428 60.0030 32.0000 1.9908 1.9931 418.7533 419.3406 0.0880 -1.0000 -1.0000 1154427 1582596751.80 151.4669 60.0030 32.0000 1.9918 1.9941 418.6641 419.2493 0.0874 -1.0000 -1.0000 1154505 1582596751.90 151.4689 60.0030 32.0000 1.9916 1.9938 418.5608 419.1405 0.0868 -1.0000 -1.0000 1154567 1582596752.00 151.4689 60.0030 32.0000 1.9906 1.9929 418.4636 419.0415 0.0866 -1.0000 -1.0000 1155302 1582596752.10 151.4689 60.0030 32.0000 1.9910 1.9933 418.7050 419.2832 0.0866 -1.0000 -1.0000 1155364 1582596752.20 151.4689 60.0030 32.0000 1.9905 1.9928 418.8020 419.3794 0.0865 -1.0000 -1.0000 1155426 1582596752.30 151.4632 60.0030 32.0000 1.9917 1.9940 418.7640 419.3422 0.0867 -1.0000 -1.0000 1155489 1582596752.40 151.4359 60.0030 32.0000 1.9908 1.9931 418.5634 419.1427 0.0868 -1.0000 -1.0000 1155567 1582596752.50 151.4865 60.0030 32.0000 1.9910 1.9933 418.6510 419.2298 0.0867 -1.0000 -1.0000 1155630 1582596752.60 151.4865 60.0030 32.0000 1.9907 1.9929 418.8032 419.3819 0.0866 -1.0000 -1.0000 1155692 1582596752.70 151.4865 60.0030 32.0000 1.9908 1.9930 418.6729 419.2497 0.0864 -1.0000 -1.0000 1155770 1582596752.80 151.4865 60.0030 32.0000 1.9919 1.9941 418.5443 419.1213 0.0866 -1.0000 -1.0000 1155833 1582596752.90 151.4865 60.0030 32.0000 1.9914 1.9936 418.4796 419.0572 0.0866 -1.0000 -1.0000 1155895 1582596753.00 151.4865 60.0030 32.0000 1.9904 1.9926 418.7014 419.2797 0.0867 -1.0000 -1.0000 1155958 1582596753.10 151.4865 60.0030 32.0000 1.9905 1.9927 418.7739 419.3560 0.0873 -1.0000 -1.0000 1156348 1582596753.20 151.4865 60.0030 32.0000 1.9908 1.9931 418.7856 419.3735 0.0882 -1.0000 -1.0000 1156411 1582596753.30 151.4865 60.0030 32.0000 1.9919 1.9942 418.6614 419.2510 0.0882 -1.0000 -1.0000 1156489 1582596753.40 151.4865 60.0030 32.0000 1.9922 1.9945 418.5268 419.1116 0.0875 -1.0000 -1.0000 1156551 1582596753.50 151.4865 60.0030 32.0000 1.9913 1.9936 418.5695 419.1508 0.0870 -1.0000 -1.0000 1156630 1582596753.60 151.6004 60.0030 32.0000 1.9902 1.9924 418.7329 419.3126 0.0868 -1.0000 -1.0000 1156692 1582596753.70 151.6004 60.0030 32.0000 1.9912 1.9934 418.6528 419.2323 0.0868 -1.0000 -1.0000 1156755 1582596753.80 151.6004 60.0030 32.0000 1.9919 1.9941 418.5639 419.1433 0.0868 -1.0000 -1.0000 1156817 1582596753.90 151.6004 60.0030 32.0000 1.9911 1.9934 418.5227 419.1005 0.0866 -1.0000 -1.0000 1156880 1582596754.00 151.6004 60.0030 32.0000 1.9906 1.9929 418.6717 419.2495 0.0866 -1.0000 -1.0000 1156958 1582596754.10 151.6004 60.0030 32.0000 1.9908 1.9930 418.8258 419.4034 0.0865 -1.0000 -1.0000 1157020 1582596754.20 151.6004 60.0030 32.0000 1.9913 1.9935 418.7022 419.2786 0.0864 -1.0000 -1.0000 1157083 1582596754.30 151.6004 60.0030 32.0000 1.9912 1.9935 418.6475 419.2263 0.0869 -1.0000 -1.0000 1157145 1582596754.40 151.6004 60.0030 32.0000 1.9916 1.9938 418.6148 419.1987 0.0877 -1.0000 -1.0000 1157223 1582596754.50 151.6004 60.0030 32.0000 1.9906 1.9929 418.8043 419.3922 0.0880 -1.0000 -1.0000 1157286 1582596754.60 151.6004 60.0030 32.0000 1.9903 1.9926 418.8066 419.3915 0.0875 -1.0000 -1.0000 1157348 1582596754.70 151.6004 60.0030 32.0000 1.9912 1.9935 418.7427 419.3240 0.0869 -1.0000 -1.0000 1157427 1582596754.80 151.5980 60.0030 32.0000 1.9909 1.9932 418.6410 419.2192 0.0866 -1.0000 -1.0000 1157489 1582596754.90 151.5133 60.0025 32.0000 1.9900 1.9922 418.8126 419.3956 0.0877 -1.0000 -1.0000 1157551 1582596755.00 151.5133 60.0025 32.0000 1.9902 1.9925 418.7031 419.2945 0.0886 -1.0000 -1.0000 1157630 1582596755.10 151.5133 60.0025 32.0000 1.9903 1.9926 418.7330 419.3240 0.0885 -1.0000 -1.0000 1157864 1582596755.20 151.5133 60.0025 32.0000 1.9912 1.9935 418.6229 419.2084 0.0875 -1.0000 -1.0000 1157927 1582596755.30 151.5133 60.0025 32.0000 1.9907 1.9929 418.6138 419.1929 0.0867 -1.0000 -1.0000 1157989 1582596755.40 151.5133 60.0025 32.0000 1.9905 1.9927 418.7444 419.3225 0.0866 -1.0000 -1.0000 1158051 1582596755.50 151.5133 60.0025 32.0000 1.9904 1.9927 418.7970 419.3733 0.0863 -1.0000 -1.0000 1158130 1582596755.60 151.5133 60.0025 32.0000 1.9906 1.9928 418.6989 419.2750 0.0863 -1.0000 -1.0000 1158380 1582596755.70 151.5133 60.0025 32.0000 1.9912 1.9935 418.5467 419.1239 0.0867 -1.0000 -1.0000 1158442 1582596755.80 151.5133 60.0025 32.0000 1.9912 1.9935 418.5513 419.1358 0.0879 -1.0000 -1.0000 1158505 1582596755.90 151.5133 60.0025 32.0000 1.9903 1.9926 418.7251 419.3146 0.0881 -1.0000 -1.0000 1158567 1582596756.00 151.5133 60.0025 32.0000 1.9907 1.9930 418.5455 419.1293 0.0872 -1.0000 -1.0000 1158645 1582596756.10 151.4708 60.0025 32.0000 1.9911 1.9934 418.6083 419.1871 0.0867 -1.0000 -1.0000 1158708 1582596756.20 151.4708 60.0025 32.0000 1.9912 1.9935 418.6584 419.2364 0.0866 -1.0000 -1.0000 1158833 1582596756.30 151.4708 60.0025 32.0000 1.9913 1.9935 418.9156 419.4912 0.0862 -1.0000 -1.0000 1158895 1582596756.40 151.4708 60.0025 32.0000 1.9899 1.9921 418.7767 419.3527 0.0862 -1.0000 -1.0000 1158973 1582596756.50 151.4708 60.0025 32.0000 1.9904 1.9927 418.6360 419.2107 0.0861 -1.0000 -1.0000 1159036 1582596756.60 151.4629 60.0025 32.0000 1.9910 1.9933 418.5371 419.1109 0.0860 -1.0000 -1.0000 1159098 1582596756.70 151.4294 60.0025 32.0000 1.9897 1.9919 418.6550 419.2287 0.0860 -1.0000 -1.0000 1159348 1582596756.80 151.4294 60.0025 32.0000 1.9904 1.9926 418.7937 419.3672 0.0858 -1.0000 -1.0000 1159411 1582596756.90 151.4294 60.0025 32.0000 1.9907 1.9930 418.7905 419.3646 0.0860 -1.0000 -1.0000 1159473 1582596757.00 151.4294 60.0025 32.0000 1.9905 1.9927 418.7027 419.2776 0.0861 -1.0000 -1.0000 1159551 1582596757.10 151.4294 60.0025 32.0000 1.9913 1.9936 418.6426 419.2178 0.0862 -1.0000 -1.0000 1159614 1582596757.20 151.4294 60.0025 32.0000 1.9907 1.9929 418.7439 419.3188 0.0861 -1.0000 -1.0000 1159848 1582596757.30 151.4100 60.0025 32.0000 1.9913 1.9935 418.8047 419.3782 0.0859 -1.0000 -1.0000 1159926 1582596757.40 151.4100 60.0025 32.0000 1.9911 1.9933 418.6951 419.2678 0.0857 -1.0000 -1.0000 1159989 1582596757.50 151.4100 60.0025 32.0000 1.9909 1.9931 418.6830 419.2557 0.0858 -1.0000 -1.0000 1200067 1582596757.60 151.4100 60.0025 32.0000 1.9902 1.9925 418.7619 419.3341 0.0857 -1.0000 -1.0000 1200130 1582596757.70 151.4100 60.0025 32.0000 1.9900 1.9922 418.7971 419.3692 0.0857 -1.0000 -1.0000 1200676 1582596757.80 151.4205 60.0025 32.0000 1.9896 1.9919 418.8251 419.3995 0.0862 -1.0000 -1.0000 1200755 1582596757.90 151.4209 60.0025 32.0000 1.9909 1.9932 418.5976 419.1755 0.0868 -1.0000 -1.0000 1200817 1582596758.00 151.4209 60.0025 32.0000 1.9912 1.9935 418.5354 419.1213 0.0880 -1.0000 -1.0000 1200880 1582596758.10 151.4209 60.0025 32.0000 1.9902 1.9925 418.5579 419.1448 0.0878 -1.0000 -1.0000 1200958 1582596758.20 151.4209 60.0025 32.0000 1.9903 1.9926 418.6726 419.2571 0.0875 -1.0000 -1.0000 1201020 1582596758.30 151.4097 60.0025 32.0000 1.9910 1.9933 418.5862 419.1693 0.0874 -1.0000 -1.0000 1201083 1582596758.40 151.3862 60.0025 32.0000 1.9914 1.9937 418.5028 419.0857 0.0874 -1.0000 -1.0000 1201145 1582596758.50 151.3862 60.0025 32.0000 1.9907 1.9929 418.5710 419.1551 0.0876 -1.0000 -1.0000 1201223 1582596758.60 151.3862 60.0025 32.0000 1.9906 1.9928 418.7658 419.3470 0.0870 -1.0000 -1.0000 1201286 1582596758.70 151.3862 60.0025 32.0000 1.9901 1.9924 418.7628 419.3432 0.0868 -1.0000 -1.0000 1201458 1582596758.80 151.3862 60.0025 32.0000 1.9906 1.9929 418.7067 419.2834 0.0863 -1.0000 -1.0000 1201520 1582596758.90 151.4337 60.0025 32.0000 1.9913 1.9936 418.5598 419.1343 0.0861 -1.0000 -1.0000 1201583 1582596759.00 151.4337 60.0025 32.0000 1.9908 1.9930 418.6386 419.2133 0.0861 -1.0000 -1.0000 1201817 1582596759.10 151.4337 60.0025 32.0000 1.9904 1.9927 418.8245 419.3987 0.0860 -1.0000 -1.0000 1201880 1582596759.20 151.4337 60.0025 32.0000 1.9905 1.9927 418.8169 419.3905 0.0859 -1.0000 -1.0000 1202114 1582596759.30 151.4337 60.0025 32.0000 1.9909 1.9932 418.7258 419.3002 0.0860 -1.0000 -1.0000 1202192 1582596759.40 151.4380 60.0018 32.0000 1.9915 1.9937 418.6342 419.2079 0.0859 -1.0000 -1.0000 1202255 1582596759.50 151.4401 60.0014 32.0000 1.9900 1.9923 418.8027 419.3768 0.0861 -1.0000 -1.0000 1202333 1582596759.60 151.4401 60.0014 32.0000 1.9904 1.9926 418.7173 419.2930 0.0863 -1.0000 -1.0000 1202395 1582596759.70 151.4401 60.0014 32.0000 1.9909 1.9932 418.7087 419.2864 0.0866 -1.0000 -1.0000 1202458 1582596759.80 151.4401 60.0014 32.0000 1.9916 1.9939 418.6219 419.2000 0.0866 -1.0000 -1.0000 1202536 1582596759.90 151.4401 60.0014 32.0000 1.9904 1.9927 418.8196 419.3982 0.0867 -1.0000 -1.0000 1202599 1582596760.00 151.4401 60.0014 32.0000 1.9907 1.9930 418.7724 419.3509 0.0866 -1.0000 -1.0000 1202661 1582596760.10 151.4401 60.0014 32.0000 1.9905 1.9927 418.6887 419.2659 0.0865 -1.0000 -1.0000 1202723 1582596760.20 151.4401 60.0014 32.0000 1.9914 1.9937 418.5722 419.1525 0.0872 -1.0000 -1.0000 1202786 1582596760.30 151.4401 60.0014 32.0000 1.9906 1.9929 418.5940 419.1777 0.0875 -1.0000 -1.0000 1202848 1582596760.40 151.4401 60.0014 32.0000 1.9903 1.9926 418.7167 419.3016 0.0876 -1.0000 -1.0000 1202926 1582596760.50 151.4401 60.0014 32.0000 1.9909 1.9932 418.7470 419.3324 0.0877 -1.0000 -1.0000 1202989 1582596760.60 151.4401 60.0014 32.0000 1.9903 1.9926 418.6664 419.2513 0.0876 -1.0000 -1.0000 1203051 1582596760.70 151.4401 60.0014 32.0000 1.9907 1.9930 418.6431 419.2255 0.0871 -1.0000 -1.0000 1203130 1582596760.80 151.4978 60.0014 32.0000 1.9904 1.9927 418.7427 419.3223 0.0868 -1.0000 -1.0000 1203192 1582596760.90 151.4978 60.0014 32.0000 1.9907 1.9930 418.7233 419.3027 0.0868 -1.0000 -1.0000 1203255 1582596761.00 151.4978 60.0014 32.0000 1.9912 1.9935 418.6515 419.2310 0.0868 -1.0000 -1.0000 1203333 1582596761.10 151.4978 60.0014 32.0000 1.9905 1.9928 418.5367 419.1185 0.0873 -1.0000 -1.0000 1203395 1582596761.20 151.4978 60.0014 32.0000 1.9913 1.9936 418.5576 419.1425 0.0877 -1.0000 -1.0000 1203458 1582596761.30 151.4978 60.0014 32.0000 1.9909 1.9931 418.5835 419.1696 0.0879 -1.0000 -1.0000 1203583 1582596761.40 151.4978 60.0014 32.0000 1.9910 1.9933 418.7788 419.3673 0.0881 -1.0000 -1.0000 1203645 1582596761.50 151.4978 60.0014 32.0000 1.9913 1.9936 418.6793 419.2667 0.0880 -1.0000 -1.0000 1203723 1582596761.60 151.4978 60.0014 32.0000 1.9920 1.9943 418.5787 419.1636 0.0875 -1.0000 -1.0000 1203786 1582596761.70 151.4978 60.0014 32.0000 1.9915 1.9937 418.6205 419.1998 0.0868 -1.0000 -1.0000 1203848 1582596761.80 151.4978 60.0014 32.0000 1.9912 1.9934 418.6971 419.2780 0.0870 -1.0000 -1.0000 1204099 1582596761.90 151.5723 60.0014 32.0000 1.9916 1.9939 418.6026 419.1815 0.0867 -1.0000 -1.0000 1204161 1582596762.00 151.5723 60.0014 32.0000 1.9909 1.9932 418.5824 419.1616 0.0868 -1.0000 -1.0000 1204223 1582596762.10 151.5723 60.0014 32.0000 1.9908 1.9931 418.7656 419.3520 0.0883 -1.0000 -1.0000 1204302 1582596762.20 151.5723 60.0014 32.0000 1.9908 1.9931 418.7232 419.3183 0.0889 -1.0000 -1.0000 1204364 1582596762.30 151.5723 60.0014 32.0000 1.9913 1.9937 418.6819 419.2715 0.0882 -1.0000 -1.0000 1205286 1582596762.40 151.5361 60.0014 32.0000 1.9917 1.9940 418.4994 419.0852 0.0877 -1.0000 -1.0000 1205348 1582596762.50 151.5323 60.0014 32.0000 1.9913 1.9936 418.6570 419.2405 0.0873 -1.0000 -1.0000 1205411 1582596762.60 151.5323 60.0014 32.0000 1.9904 1.9926 418.8269 419.4090 0.0872 -1.0000 -1.0000 1205473 1582596762.70 151.5323 60.0014 32.0000 1.9903 1.9926 418.7111 419.2931 0.0872 -1.0000 -1.0000 1205551 1582596762.80 151.5323 60.0014 32.0000 1.9906 1.9929 418.5809 419.1630 0.0873 -1.0000 -1.0000 1205614 1582596762.90 151.5323 60.0014 32.0000 1.9913 1.9936 418.5890 419.1721 0.0873 -1.0000 -1.0000 1205677 1582596763.00 151.5296 60.0014 32.0000 1.9906 1.9929 418.7794 419.3614 0.0871 -1.0000 -1.0000 1205755 1582596763.10 151.5296 60.0014 32.0000 1.9912 1.9935 418.7183 419.2987 0.0869 -1.0000 -1.0000 1205817 1582596763.20 151.5296 60.0014 32.0000 1.9918 1.9941 418.4939 419.0734 0.0868 -1.0000 -1.0000 1205880 1582596763.30 151.5296 60.0014 32.0000 1.9909 1.9932 418.6013 419.1801 0.0867 -1.0000 -1.0000 1205942 1582596763.40 151.5296 60.0014 32.0000 1.9911 1.9934 418.6552 419.2344 0.0868 -1.0000 -1.0000 1206005 1582596763.50 151.5296 60.0014 32.0000 1.9904 1.9927 418.9293 419.5086 0.0868 -1.0000 -1.0000 1206083 1582596763.60 151.5296 60.0014 32.0000 1.9903 1.9925 418.6567 419.2361 0.0868 -1.0000 -1.0000 1206145 1582596763.70 151.5296 60.0014 32.0000 1.9909 1.9932 418.5336 419.1118 0.0866 -1.0000 -1.0000 1206208 1582596763.80 151.5296 60.0014 32.0000 1.9917 1.9940 418.5601 419.1368 0.0864 -1.0000 -1.0000 1206286 1582596763.90 151.5296 60.0014 32.0000 1.9915 1.9938 418.6384 419.2152 0.0865 -1.0000 -1.0000 1206348 1582596764.00 151.5065 60.0014 32.0000 1.9905 1.9928 418.7579 419.3369 0.0868 -1.0000 -1.0000 1206411 1582596764.10 151.5254 60.0014 32.0000 1.9909 1.9931 418.6159 419.1947 0.0870 -1.0000 -1.0000 1206473 1582596764.20 151.5254 60.0014 32.0000 1.9916 1.9939 418.5085 419.0969 0.0888 -1.0000 -1.0000 1206536 1582596764.30 151.5254 60.0014 32.0000 1.9916 1.9940 418.5633 419.1631 0.0900 -1.0000 -1.0000 1206724 1582596764.40 151.5254 60.0014 32.0000 1.9906 1.9929 418.7690 419.3652 0.0890 -1.0000 -1.0000 1206786 1582596764.50 151.5254 60.0014 32.0000 1.9917 1.9941 418.7862 419.3755 0.0881 -1.0000 -1.0000 1206848 1582596764.60 151.5254 60.0014 32.0000 1.9919 1.9942 418.6862 419.2711 0.0875 -1.0000 -1.0000 1206911 1582596764.70 151.5311 60.0013 32.0000 1.9916 1.9939 418.5816 419.1639 0.0873 -1.0000 -1.0000 1206989 1582596764.80 151.5311 60.0013 32.0000 1.9913 1.9936 418.6603 419.2447 0.0875 -1.0000 -1.0000 1207083 1582596764.90 151.5311 60.0013 32.0000 1.9911 1.9933 418.8136 419.3978 0.0876 -1.0000 -1.0000 1207145 1582596765.00 151.5311 60.0013 32.0000 1.9918 1.9941 418.7084 419.2941 0.0878 -1.0000 -1.0000 1207223 1582596765.10 151.5311 60.0013 32.0000 1.9919 1.9942 418.5620 419.1495 0.0881 -1.0000 -1.0000 1207286 1582596765.20 151.5311 60.0013 32.0000 1.9913 1.9936 418.5978 419.1855 0.0880 -1.0000 -1.0000 1207348 1582596765.30 151.5311 60.0013 32.0000 1.9907 1.9930 418.7699 419.3552 0.0875 -1.0000 -1.0000 1207411 1582596765.40 151.5755 60.0013 32.0000 1.9920 1.9943 418.6672 419.2503 0.0874 -1.0000 -1.0000 1207708 1582596765.50 151.5773 60.0013 32.0000 1.9919 1.9942 418.5910 419.1768 0.0880 -1.0000 -1.0000 1207786 1582596765.60 151.5773 60.0013 32.0000 1.9912 1.9935 418.7219 419.3137 0.0889 -1.0000 -1.0000 1207848 1582596765.70 151.5773 60.0013 32.0000 1.9907 1.9930 418.7811 419.3749 0.0888 -1.0000 -1.0000 1207911 1582596765.80 151.5773 60.0013 32.0000 1.9905 1.9928 418.8279 419.4210 0.0890 -1.0000 -1.0000 1207989 1582596765.90 151.5733 60.0013 32.0000 1.9907 1.9930 418.7396 419.3390 0.0901 -1.0000 -1.0000 1208364 1582596766.00 151.5233 60.0013 32.0000 1.9920 1.9944 418.5943 419.2024 0.0914 -1.0000 -1.0000 1208427 1582596766.10 151.5233 60.0013 32.0000 1.9913 1.9937 418.6146 419.2276 0.0918 -1.0000 -1.0000 1208489 1582596766.20 151.5233 60.0013 32.0000 1.9911 1.9935 418.7196 419.3275 0.0907 -1.0000 -1.0000 1208567 1582596766.30 151.5233 60.0013 32.0000 1.9906 1.9929 418.8162 419.4153 0.0894 -1.0000 -1.0000 1208630 1582596766.40 151.5233 60.0013 32.0000 1.9912 1.9935 418.6396 419.2343 0.0890 -1.0000 -1.0000 1208974 1582596766.50 151.5745 60.0013 32.0000 1.9911 1.9935 418.5457 419.1394 0.0889 -1.0000 -1.0000 1209036 1582596766.60 151.5745 60.0013 32.0000 1.9901 1.9924 418.7620 419.3560 0.0892 -1.0000 -1.0000 1209099 1582596766.70 151.5745 60.0013 32.0000 1.9908 1.9932 418.7259 419.3242 0.0898 -1.0000 -1.0000 1209177 1582596766.80 151.5745 60.0013 32.0000 1.9907 1.9931 418.6638 419.2633 0.0896 -1.0000 -1.0000 1209223 1582596766.90 151.5745 60.0013 32.0000 1.9910 1.9933 418.5460 419.1383 0.0886 -1.0000 -1.0000 1209302 1582596767.00 151.5548 60.0013 32.0000 1.9904 1.9927 418.6056 419.1932 0.0879 -1.0000 -1.0000 1209364 1582596767.10 151.5463 60.0013 32.0000 1.9908 1.9931 418.6435 419.2276 0.0874 -1.0000 -1.0000 1209426 1582596767.20 151.5463 60.0013 32.0000 1.9906 1.9929 418.7007 419.2828 0.0871 -1.0000 -1.0000 1209489 1582596767.30 151.5726 60.0013 32.0000 1.9915 1.9938 418.6077 419.1883 0.0870 -1.0000 -1.0000 1209567 1582596767.40 151.5726 60.0013 32.0000 1.9911 1.9934 418.5472 419.1286 0.0872 -1.0000 -1.0000 1209739 1582596767.50 151.5726 60.0013 32.0000 1.9895 1.9918 418.6693 419.2500 0.0871 -1.0000 -1.0000 1209817 1582596767.60 151.5290 60.0013 32.0000 1.9897 1.9919 418.6341 419.2169 0.0876 -1.0000 -1.0000 1209880 1582596767.70 151.5290 60.0013 32.0000 1.9899 1.9922 418.6275 419.2157 0.0883 -1.0000 -1.0000 1209942 1582596767.80 151.5290 60.0013 32.0000 1.9911 1.9934 418.5578 419.1511 0.0889 -1.0000 -1.0000 1210005 1582596767.90 151.5290 60.0013 32.0000 1.9907 1.9931 418.5348 419.1258 0.0883 -1.0000 -1.0000 1210239 1582596768.00 151.5290 60.0013 32.0000 1.9908 1.9931 418.7272 419.3123 0.0875 -1.0000 -1.0000 1210301 1582596768.10 151.5290 60.0013 32.0000 1.9903 1.9925 418.7826 419.3649 0.0872 -1.0000 -1.0000 1210380 1582596768.20 151.4891 60.0013 32.0000 1.9908 1.9931 418.6994 419.2797 0.0869 -1.0000 -1.0000 1210442 1582596768.30 151.4743 60.0013 32.0000 1.9900 1.9923 418.5791 419.1588 0.0869 -1.0000 -1.0000 1210505 1582596768.40 151.4743 60.0013 32.0000 1.9906 1.9929 418.6740 419.2549 0.0871 -1.0000 -1.0000 1210567 1582596768.50 151.4743 60.0013 32.0000 1.9898 1.9921 418.7375 419.3178 0.0869 -1.0000 -1.0000 1211223 1582596768.60 151.4743 60.0013 32.0000 1.9891 1.9914 418.6769 419.2553 0.0866 -1.0000 -1.0000 1211286 1582596768.70 151.4743 60.0013 32.0000 1.9901 1.9924 418.5885 419.1659 0.0865 -1.0000 -1.0000 1211348 1582596768.80 151.4743 60.0013 32.0000 1.9904 1.9927 418.6559 419.2350 0.0869 -1.0000 -1.0000 1211411 1582596768.90 151.5406 60.0013 32.0000 1.9899 1.9922 418.7100 419.2895 0.0868 -1.0000 -1.0000 1211505 1582596769.00 151.5406 60.0013 32.0000 1.9902 1.9925 418.7741 419.3533 0.0867 -1.0000 -1.0000 1211567 1582596769.10 151.5406 60.0013 32.0000 1.9912 1.9935 418.5656 419.1461 0.0870 -1.0000 -1.0000 1211630 1582596769.20 151.5406 60.0013 32.0000 1.9910 1.9933 418.5224 419.1043 0.0872 -1.0000 -1.0000 1211692 1582596769.30 151.5406 60.0013 32.0000 1.9908 1.9931 418.6563 419.2367 0.0871 -1.0000 -1.0000 1211802 1582596769.40 151.5338 60.0013 32.0000 1.9913 1.9936 418.7941 419.3780 0.0876 -1.0000 -1.0000 1211864 1582596769.50 151.4630 60.0013 32.0000 1.9913 1.9936 418.7021 419.2888 0.0880 -1.0000 -1.0000 1211958 1582596769.60 151.4630 60.0013 32.0000 1.9911 1.9934 418.5890 419.1797 0.0887 -1.0000 -1.0000 1212067 1582596769.70 151.4630 60.0013 32.0000 1.9908 1.9932 418.4790 419.0723 0.0890 -1.0000 -1.0000 1212130 1582596769.80 151.4630 60.0013 32.0000 1.9903 1.9926 418.6788 419.2668 0.0879 -1.0000 -1.0000 1212192 1582596769.90 151.4630 60.0013 32.0000 1.9910 1.9933 418.6095 419.1968 0.0880 -1.0000 -1.0000 1212255 1582596770.00 151.5761 60.0013 32.0000 1.9921 1.9944 418.5017 419.0890 0.0880 -1.0000 -1.0000 1213099 1582596770.10 151.5761 60.0013 32.0000 1.9911 1.9934 418.5953 419.1816 0.0879 -1.0000 -1.0000 1213177 1582596770.20 151.5761 60.0013 32.0000 1.9915 1.9938 418.6930 419.2765 0.0874 -1.0000 -1.0000 1213255 1582596770.30 151.5761 60.0013 32.0000 1.9905 1.9928 418.8653 419.4508 0.0878 -1.0000 -1.0000 1213317 1582596770.40 151.5761 60.0013 32.0000 1.9915 1.9938 418.8001 419.3856 0.0875 -1.0000 -1.0000 1213380 1582596770.50 151.5761 60.0013 32.0000 1.9929 1.9952 418.6949 419.2794 0.0876 -1.0000 -1.0000 1213458 1582596770.60 151.6035 60.0013 32.0000 1.9936 1.9958 418.6580 419.2439 0.0877 -1.0000 -1.0000 1213520 1582596770.70 151.7487 60.0013 32.0000 1.9923 1.9945 418.9136 419.4990 0.0877 -1.0000 -1.0000 1213583 1582596770.80 151.7487 60.0013 32.0000 1.9924 1.9947 418.8835 419.4687 0.0876 -1.0000 -1.0000 1213645 1582596770.90 151.7487 60.0013 32.0000 1.9930 1.9952 418.8772 419.4607 0.0874 -1.0000 -1.0000 1213708 1582596771.00 151.7487 60.0013 32.0000 1.9935 1.9958 418.7111 419.2944 0.0873 -1.0000 -1.0000 1213786 1582596771.10 151.7487 60.0013 32.0000 1.9918 1.9941 418.7923 419.3748 0.0872 -1.0000 -1.0000 1213848 1582596771.20 151.6136 60.0013 32.0000 1.9912 1.9935 418.8933 419.4746 0.0870 -1.0000 -1.0000 1213911 1582596771.30 151.6136 60.0013 32.0000 1.9916 1.9939 418.8343 419.4172 0.0875 -1.0000 -1.0000 1213989 1582596771.40 151.6136 60.0013 32.0000 1.9917 1.9940 418.6791 419.2652 0.0878 -1.0000 -1.0000 1214051 1582596771.50 151.6136 60.0013 32.0000 1.9922 1.9945 418.6734 419.2592 0.0878 -1.0000 -1.0000 1214130 1582596771.60 151.6136 60.0013 32.0000 1.9928 1.9951 418.7689 419.3537 0.0876 -1.0000 -1.0000 1214192 1582596771.70 151.6136 60.0013 32.0000 1.9921 1.9944 418.9148 419.4994 0.0875 -1.0000 -1.0000 1214255 1582596771.80 151.5033 60.0013 32.0000 1.9934 1.9956 418.8167 419.3999 0.0873 -1.0000 -1.0000 1214333 1582596771.90 151.5033 60.0013 32.0000 1.9925 1.9948 418.5932 419.1760 0.0874 -1.0000 -1.0000 1214395 1582596772.00 151.5033 60.0013 32.0000 1.9917 1.9940 418.6932 419.2757 0.0873 -1.0000 -1.0000 1214458 1582596772.10 151.5033 60.0013 32.0000 1.9914 1.9937 418.7664 419.3495 0.0874 -1.0000 -1.0000 1214520 1582596772.20 151.5033 60.0013 32.0000 1.9904 1.9927 418.6969 419.2803 0.0874 -1.0000 -1.0000 1214583 1582596772.30 151.5033 60.0013 32.0000 1.9916 1.9939 418.5450 419.1299 0.0878 -1.0000 -1.0000 1214645 1582596772.40 151.5130 60.0013 32.0000 1.9917 1.9940 418.6403 419.2275 0.0880 -1.0000 -1.0000 1214723 1582596772.50 151.5130 60.0013 32.0000 1.9914 1.9937 418.7997 419.3882 0.0882 -1.0000 -1.0000 1214786 1582596772.60 151.5130 60.0013 32.0000 1.9922 1.9945 418.6428 419.2352 0.0889 -1.0000 -1.0000 1214848 1582596772.70 151.5130 60.0013 32.0000 1.9918 1.9941 418.5448 419.1366 0.0886 -1.0000 -1.0000 1214927 1582596772.80 151.5130 60.0013 32.0000 1.9927 1.9950 418.6337 419.2238 0.0886 -1.0000 -1.0000 1215036 1582596772.90 151.5130 60.0013 32.0000 1.9912 1.9936 418.6765 419.2761 0.0904 -1.0000 -1.0000 1215099 1582596773.00 151.5324 60.0013 32.0000 1.9911 1.9935 418.7179 419.3285 0.0914 -1.0000 -1.0000 1215161 1582596773.10 151.5324 60.0013 32.0000 1.9910 1.9934 418.6294 419.2302 0.0896 -1.0000 -1.0000 1215567 1582596773.20 151.5324 60.0013 32.0000 1.9918 1.9941 418.6033 419.1949 0.0885 -1.0000 -1.0000 1215614 1582596773.30 151.5324 60.0013 32.0000 1.9909 1.9932 418.5163 419.1069 0.0886 -1.0000 -1.0000 1215692 1582596773.40 151.5324 60.0013 32.0000 1.9908 1.9931 418.6682 419.2614 0.0888 -1.0000 -1.0000 1215755 1582596773.50 151.5557 60.0013 32.0000 1.9911 1.9934 418.6610 419.2517 0.0882 -1.0000 -1.0000 1215833 1582596773.60 151.5557 60.0013 32.0000 1.9918 1.9941 418.6057 419.1920 0.0879 -1.0000 -1.0000 1216208 1582596773.70 151.5557 60.0013 32.0000 1.9910 1.9933 418.6837 419.2695 0.0877 -1.0000 -1.0000 1216270 1582596773.80 151.5557 60.0013 32.0000 1.9905 1.9928 418.7368 419.3212 0.0876 -1.0000 -1.0000 1216348 1582596773.90 151.5557 60.0013 32.0000 1.9910 1.9933 418.7309 419.3145 0.0873 -1.0000 -1.0000 1216411 1582596774.00 151.5557 60.0013 32.0000 1.9917 1.9940 418.5907 419.1725 0.0872 -1.0000 -1.0000 1216474 1582596774.10 151.5557 60.0013 32.0000 1.9908 1.9930 418.5950 419.1756 0.0870 -1.0000 -1.0000 1216723 1582596774.20 151.5557 60.0013 32.0000 1.9903 1.9926 418.7567 419.3380 0.0870 -1.0000 -1.0000 1216786 1582596774.30 151.5557 60.0013 32.0000 1.9900 1.9923 418.8193 419.3998 0.0869 -1.0000 -1.0000 1216848 1582596774.40 151.5557 60.0013 32.0000 1.9904 1.9927 418.5939 419.1737 0.0870 -1.0000 -1.0000 1216927 1582596774.50 151.5557 60.0013 32.0000 1.9909 1.9932 418.6363 419.2183 0.0873 -1.0000 -1.0000 1216989 1582596774.60 151.5038 60.0013 32.0000 1.9904 1.9926 418.8071 419.3913 0.0877 -1.0000 -1.0000 1217239 1582596774.70 151.5038 60.0013 32.0000 1.9905 1.9928 418.8039 419.3897 0.0877 -1.0000 -1.0000 1217317 1582596774.80 151.5038 60.0013 32.0000 1.9909 1.9932 418.6784 419.2646 0.0878 -1.0000 -1.0000 1217380 1582596774.90 151.5038 60.0013 32.0000 1.9911 1.9934 418.5435 419.1289 0.0877 -1.0000 -1.0000 1217442 1582596775.00 151.4545 60.0010 32.0000 1.9901 1.9924 418.5611 419.1448 0.0874 -1.0000 -1.0000 1217520 1582596775.10 151.4505 60.0010 32.0000 1.9898 1.9920 418.6800 419.2625 0.0872 -1.0000 -1.0000 1217583 1582596775.20 151.4406 60.0010 32.0000 1.9898 1.9920 418.7662 419.3488 0.0874 -1.0000 -1.0000 1217708 1582596775.30 151.4406 60.0010 32.0000 1.9910 1.9933 418.5833 419.1673 0.0875 -1.0000 -1.0000 1217770 1582596775.40 151.4406 60.0010 32.0000 1.9909 1.9932 418.5530 419.1383 0.0878 -1.0000 -1.0000 1217833 1582596775.50 151.4406 60.0010 32.0000 1.9901 1.9924 418.5400 419.1299 0.0887 -1.0000 -1.0000 1217911 1582596775.60 151.4406 60.0010 32.0000 1.9907 1.9930 418.7157 419.3119 0.0894 -1.0000 -1.0000 1217973 1582596775.70 151.4823 60.0010 32.0000 1.9901 1.9924 418.6195 419.2164 0.0895 -1.0000 -1.0000 1218989 1582596775.80 151.4823 60.0010 32.0000 1.9910 1.9934 418.5313 419.1311 0.0899 -1.0000 -1.0000 1219051 1582596775.90 151.4823 60.0010 32.0000 1.9905 1.9929 418.5163 419.1176 0.0901 -1.0000 -1.0000 1219114 1582596776.00 151.4823 60.0010 32.0000 1.9907 1.9931 418.6016 419.2062 0.0906 -1.0000 -1.0000 1219177 1582596776.10 151.4823 60.0010 32.0000 1.9906 1.9930 418.7753 419.3783 0.0901 -1.0000 -1.0000 1219255 1582596776.20 151.4713 60.0010 32.0000 1.9908 1.9932 418.7965 419.3949 0.0896 -1.0000 -1.0000 1219333 1582596776.30 151.4697 60.0010 32.0000 1.9915 1.9938 418.5668 419.1644 0.0896 -1.0000 -1.0000 1219395 1582596776.40 151.4697 60.0010 32.0000 1.9910 1.9933 418.4631 419.0584 0.0892 -1.0000 -1.0000 1219458 1582596776.50 151.4697 60.0010 32.0000 1.9898 1.9921 418.7707 419.3662 0.0891 -1.0000 -1.0000 1219520 1582596776.60 151.4697 60.0010 32.0000 1.9905 1.9929 418.7168 419.3100 0.0888 -1.0000 -1.0000 1219583 1582596776.70 151.4697 60.0010 32.0000 1.9902 1.9925 418.6448 419.2352 0.0884 -1.0000 -1.0000 1219661 1582596776.80 151.4697 60.0010 32.0000 1.9913 1.9936 418.6150 419.2047 0.0883 -1.0000 -1.0000 1219723 1582596776.90 151.4697 60.0010 32.0000 1.9894 1.9917 418.7530 419.3418 0.0882 -1.0000 -1.0000 1219786 1582596777.00 151.4697 60.0010 32.0000 1.9895 1.9918 418.7809 419.3741 0.0892 -1.0000 -1.0000 1219864 1582596777.10 151.4697 60.0010 32.0000 1.9906 1.9929 418.8079 419.4062 0.0896 -1.0000 -1.0000 1219927 1582596777.20 151.4697 60.0010 32.0000 1.9915 1.9938 418.6897 419.2838 0.0890 -1.0000 -1.0000 1219989 1582596777.30 151.4981 60.0010 32.0000 1.9912 1.9935 418.6285 419.2194 0.0884 -1.0000 -1.0000 1220114 1582596777.40 151.4671 60.0010 32.0000 1.9910 1.9933 418.6516 419.2411 0.0883 -1.0000 -1.0000 1220161 1582596777.50 151.4671 60.0010 32.0000 1.9903 1.9926 418.7851 419.3750 0.0884 -1.0000 -1.0000 1220239 1582596777.60 151.4671 60.0010 32.0000 1.9911 1.9934 418.8072 419.4004 0.0890 -1.0000 -1.0000 1220302 1582596777.70 151.4671 60.0010 32.0000 1.9906 1.9929 418.6599 419.2546 0.0890 -1.0000 -1.0000 1220364 1582596777.80 151.4671 60.0010 32.0000 1.9912 1.9935 418.4527 419.0451 0.0887 -1.0000 -1.0000 1220442 1582596777.90 151.4671 60.0010 32.0000 1.9921 1.9944 418.5946 419.1848 0.0884 -1.0000 -1.0000 1220505 1582596778.00 151.4671 60.0010 32.0000 1.9910 1.9933 418.7388 419.3279 0.0882 -1.0000 -1.0000 1220567 1582596778.10 151.4671 60.0010 32.0000 1.9912 1.9935 418.5955 419.1827 0.0880 -1.0000 -1.0000 1220645 1582596778.20 151.4671 60.0010 32.0000 1.9910 1.9933 418.5899 419.1769 0.0880 -1.0000 -1.0000 1220708 1582596778.30 151.4671 60.0010 32.0000 1.9915 1.9938 418.6661 419.2533 0.0879 -1.0000 -1.0000 1220770 1582596778.40 151.4671 60.0010 32.0000 1.9901 1.9924 418.8089 419.3960 0.0880 -1.0000 -1.0000 1220848 1582596778.50 151.4743 60.0010 32.0000 1.9900 1.9923 418.8576 419.4454 0.0880 -1.0000 -1.0000 1220911 1582596778.60 151.4743 60.0010 32.0000 1.9915 1.9938 418.7123 419.2990 0.0878 -1.0000 -1.0000 1220974 1582596778.70 151.4743 60.0010 32.0000 1.9909 1.9932 418.5900 419.1761 0.0878 -1.0000 -1.0000 1221099 1582596778.80 151.4743 60.0010 32.0000 1.9907 1.9930 418.5785 419.1626 0.0876 -1.0000 -1.0000 1221224 1582596778.90 151.4743 60.0010 32.0000 1.9917 1.9940 418.7545 419.3402 0.0878 -1.0000 -1.0000 1221286 1582596779.00 151.4743 60.0010 32.0000 1.9908 1.9931 418.7688 419.3557 0.0880 -1.0000 -1.0000 1221364 1582596779.10 151.4743 60.0010 32.0000 1.9914 1.9937 418.6446 419.2332 0.0883 -1.0000 -1.0000 1221427 1582596779.20 151.4596 60.0010 32.0000 1.9904 1.9927 418.6170 419.2069 0.0883 -1.0000 -1.0000 1221489 1582596779.30 151.4596 60.0010 32.0000 1.9900 1.9923 418.6965 419.2855 0.0883 -1.0000 -1.0000 1221755 1582596779.40 151.4596 60.0010 32.0000 1.9900 1.9923 418.7118 419.3019 0.0884 -1.0000 -1.0000 1221817 1582596779.50 151.4596 60.0010 32.0000 1.9912 1.9935 418.6935 419.2847 0.0886 -1.0000 -1.0000 1221895 1582596779.60 151.4596 60.0010 32.0000 1.9911 1.9934 418.5240 419.1148 0.0885 -1.0000 -1.0000 1221958 1582596779.70 151.4947 60.0011 32.0000 1.9907 1.9931 418.5768 419.1664 0.0884 -1.0000 -1.0000 1222020 1582596779.80 151.4947 60.0011 32.0000 1.9903 1.9926 418.7337 419.3245 0.0885 -1.0000 -1.0000 1222505 1582596779.90 151.4947 60.0011 32.0000 1.9900 1.9923 418.8086 419.3999 0.0886 -1.0000 -1.0000 1222567 1582596780.00 151.4947 60.0011 32.0000 1.9912 1.9935 418.7146 419.3037 0.0882 -1.0000 -1.0000 1222630 1582596780.10 151.4947 60.0011 32.0000 1.9916 1.9939 418.6492 419.2402 0.0886 -1.0000 -1.0000 1222692 1582596780.20 151.5239 60.0011 32.0000 1.9914 1.9937 418.5910 419.1828 0.0887 -1.0000 -1.0000 1222755 1582596780.30 151.5557 60.0011 32.0000 1.9905 1.9928 418.6994 419.2929 0.0890 -1.0000 -1.0000 1222989 1582596780.40 151.5557 60.0011 32.0000 1.9906 1.9929 418.6284 419.2322 0.0908 -1.0000 -1.0000 1223067 1582596780.50 151.5557 60.0011 32.0000 1.9913 1.9937 418.5701 419.1781 0.0910 -1.0000 -1.0000 1223130 1582596780.60 151.5557 60.0011 32.0000 1.9913 1.9936 418.5871 419.1913 0.0904 -1.0000 -1.0000 1223192 1582596780.70 151.5557 60.0011 32.0000 1.9903 1.9927 418.6704 419.2699 0.0897 -1.0000 -1.0000 1223270 1582596780.80 151.4730 60.0011 32.0000 1.9900 1.9924 418.7244 419.3225 0.0896 -1.0000 -1.0000 1223458 1582596780.90 151.4730 60.0011 32.0000 1.9905 1.9929 418.6826 419.2810 0.0896 -1.0000 -1.0000 1223520 1582596781.00 151.4730 60.0011 32.0000 1.9912 1.9935 418.5868 419.1866 0.0899 -1.0000 -1.0000 1223599 1582596781.10 151.4730 60.0011 32.0000 1.9908 1.9932 418.6212 419.2206 0.0895 -1.0000 -1.0000 1223661 1582596781.20 151.5391 60.0011 32.0000 1.9898 1.9921 418.8061 419.4000 0.0890 -1.0000 -1.0000 1223723 1582596781.30 151.5582 60.0011 32.0000 1.9908 1.9931 418.7782 419.3707 0.0886 -1.0000 -1.0000 1223802 1582596781.40 151.5580 60.0011 32.0000 1.9909 1.9933 418.7456 419.3351 0.0883 -1.0000 -1.0000 1223864 1582596781.50 151.5573 60.0011 32.0000 1.9908 1.9932 418.5550 419.1445 0.0883 -1.0000 -1.0000 1223927 1582596781.60 151.5573 60.0011 32.0000 1.9900 1.9923 418.5784 419.1669 0.0882 -1.0000 -1.0000 1223989 1582596781.70 151.5573 60.0011 32.0000 1.9905 1.9928 418.7805 419.3701 0.0883 -1.0000 -1.0000 1224051 1582596781.80 151.5573 60.0011 32.0000 1.9907 1.9930 418.7046 419.2930 0.0880 -1.0000 -1.0000 1224239 1582596781.90 151.5573 60.0011 32.0000 1.9916 1.9939 418.6152 419.2025 0.0880 -1.0000 -1.0000 1224302 1582596782.00 151.5318 60.0011 32.0000 1.9910 1.9933 418.6389 419.2273 0.0882 -1.0000 -1.0000 1224364 1582596782.10 151.5318 60.0011 32.0000 1.9912 1.9935 418.7527 419.3450 0.0888 -1.0000 -1.0000 1224442 1582596782.20 151.5318 60.0011 32.0000 1.9908 1.9931 418.6891 419.2826 0.0888 -1.0000 -1.0000 1224505 1582596782.30 151.5318 60.0011 32.0000 1.9916 1.9939 418.5691 419.1608 0.0886 -1.0000 -1.0000 1224567 1582596782.40 151.5318 60.0011 32.0000 1.9916 1.9939 418.5985 419.1899 0.0887 -1.0000 -1.0000 1224864 1582596782.50 151.5376 60.0011 32.0000 1.9911 1.9934 418.6299 419.2239 0.0890 -1.0000 -1.0000 1224927 1582596782.60 151.5420 60.0011 32.0000 1.9902 1.9925 418.7193 419.3134 0.0890 -1.0000 -1.0000 1224989 1582596782.70 151.5420 60.0011 32.0000 1.9912 1.9936 418.5846 419.1792 0.0892 -1.0000 -1.0000 1225067 1582596782.80 151.5420 60.0011 32.0000 1.9914 1.9937 418.6632 419.2575 0.0890 -1.0000 -1.0000 1225130 1582596782.90 151.5420 60.0011 32.0000 1.9911 1.9934 418.6600 419.2517 0.0885 -1.0000 -1.0000 1225239 1582596783.00 151.5420 60.0011 32.0000 1.9909 1.9932 418.7454 419.3338 0.0881 -1.0000 -1.0000 1225302 1582596783.10 151.5420 60.0011 32.0000 1.9917 1.9940 418.6425 419.2306 0.0881 -1.0000 -1.0000 1225364 1582596783.20 151.5420 60.0011 32.0000 1.9917 1.9940 418.5463 419.1348 0.0882 -1.0000 -1.0000 1225427 1582596783.30 151.5420 60.0011 32.0000 1.9919 1.9942 418.6512 419.2395 0.0881 -1.0000 -1.0000 1225505 1582596783.40 151.4924 60.0011 32.0000 1.9911 1.9934 418.7091 419.2983 0.0884 -1.0000 -1.0000 1225848 1582596783.50 151.4924 60.0011 32.0000 1.9911 1.9935 418.6735 419.2636 0.0884 -1.0000 -1.0000 1225927 1582596783.60 151.4924 60.0011 32.0000 1.9910 1.9933 418.5938 419.1826 0.0882 -1.0000 -1.0000 1225989 1582596783.70 151.4657 60.0011 32.0000 1.9921 1.9944 418.6060 419.1938 0.0881 -1.0000 -1.0000 1226051 1582596783.80 151.4633 60.0011 32.0000 1.9917 1.9940 418.7368 419.3248 0.0881 -1.0000 -1.0000 1226114 1582596783.90 151.4633 60.0011 32.0000 1.9909 1.9932 418.6926 419.2811 0.0882 -1.0000 -1.0000 1226802 1582596784.00 151.4633 60.0011 32.0000 1.9922 1.9945 418.5476 419.1375 0.0884 -1.0000 -1.0000 1226864 1582596784.10 151.4633 60.0011 32.0000 1.9913 1.9936 418.5943 419.1835 0.0882 -1.0000 -1.0000 1226942 1582596784.20 151.4633 60.0011 32.0000 1.9907 1.9930 418.7278 419.3178 0.0885 -1.0000 -1.0000 1227005 1582596784.30 151.4615 60.0011 32.0000 1.9907 1.9930 418.7354 419.3277 0.0887 -1.0000 -1.0000 1227051 1582596784.40 151.4615 60.0011 32.0000 1.9911 1.9934 418.5978 419.1877 0.0883 -1.0000 -1.0000 1227130 1582596784.50 151.4615 60.0011 32.0000 1.9913 1.9937 418.4920 419.0814 0.0883 -1.0000 -1.0000 1227192 1582596784.60 151.4615 60.0011 32.0000 1.9909 1.9932 418.6161 419.2027 0.0878 -1.0000 -1.0000 1227255 1582596784.70 151.4615 60.0011 32.0000 1.9909 1.9932 418.7029 419.2887 0.0878 -1.0000 -1.0000 1227333 1582596784.80 151.4167 60.0011 32.0000 1.9903 1.9926 418.7699 419.3561 0.0878 -1.0000 -1.0000 1227396 1582596784.90 151.4468 60.0014 32.0000 1.9913 1.9936 418.7319 419.3180 0.0878 -1.0000 -1.0000 1227458 1582596785.00 151.4944 60.0018 32.0000 1.9915 1.9938 418.7810 419.3679 0.0878 -1.0000 -1.0000 1227536 1582596785.10 151.4944 60.0018 32.0000 1.9909 1.9932 418.8077 419.3928 0.0876 -1.0000 -1.0000 1227583 1582596785.20 151.4944 60.0018 32.0000 1.9908 1.9931 418.6937 419.2771 0.0874 -1.0000 -1.0000 1227645 1582596785.30 151.4944 60.0018 32.0000 1.9908 1.9931 418.6188 419.2039 0.0876 -1.0000 -1.0000 1227723 1582596785.40 151.5110 60.0018 32.0000 1.9914 1.9937 418.5116 419.0958 0.0876 -1.0000 -1.0000 1227786 1582596785.50 151.5517 60.0018 32.0000 1.9912 1.9935 418.6893 419.2744 0.0877 -1.0000 -1.0000 1227973 1582596785.60 151.5517 60.0018 32.0000 1.9905 1.9927 418.7948 419.3817 0.0878 -1.0000 -1.0000 1228036 1582596785.70 151.5517 60.0018 32.0000 1.9921 1.9944 418.7913 419.3761 0.0876 -1.0000 -1.0000 1228114 1582596785.80 151.5517 60.0018 32.0000 1.9913 1.9936 418.5240 419.1077 0.0874 -1.0000 -1.0000 1228177 1582596785.90 151.5517 60.0018 32.0000 1.9908 1.9931 418.5400 419.1223 0.0873 -1.0000 -1.0000 1228239 1582596786.00 151.5517 60.0018 32.0000 1.9912 1.9935 418.6438 419.2258 0.0872 -1.0000 -1.0000 1228739 1582596786.10 151.5517 60.0018 32.0000 1.9909 1.9932 418.6341 419.2160 0.0873 -1.0000 -1.0000 1228802 1582596786.20 151.5517 60.0018 32.0000 1.9915 1.9938 418.5339 419.1160 0.0872 -1.0000 -1.0000 1228864 1582596786.30 151.5517 60.0018 32.0000 1.9910 1.9933 418.5665 419.1499 0.0874 -1.0000 -1.0000 1228927 1582596786.40 151.5517 60.0018 32.0000 1.9898 1.9920 418.6914 419.2743 0.0873 -1.0000 -1.0000 1229005 1582596786.50 151.5517 60.0018 32.0000 1.9912 1.9935 418.5755 419.1582 0.0873 -1.0000 -1.0000 1229333 1582596786.60 151.5517 60.0018 32.0000 1.9909 1.9932 418.4893 419.0737 0.0877 -1.0000 -1.0000 1229396 1582596786.70 151.5516 60.0018 32.0000 1.9910 1.9933 418.4270 419.0127 0.0878 -1.0000 -1.0000 1229489 1582596786.80 151.5516 60.0018 32.0000 1.9900 1.9923 418.5528 419.1377 0.0875 -1.0000 -1.0000 1229551 1582596786.90 151.5516 60.0018 32.0000 1.9901 1.9924 418.7085 419.2925 0.0875 -1.0000 -1.0000 1229614 1582596787.00 151.5516 60.0018 32.0000 1.9907 1.9929 418.7421 419.3266 0.0876 -1.0000 -1.0000 1229676 1582596787.10 151.5516 60.0018 32.0000 1.9902 1.9925 418.6240 419.2086 0.0876 -1.0000 -1.0000 1229739 1582596787.20 151.5516 60.0018 32.0000 1.9913 1.9936 418.5267 419.1129 0.0880 -1.0000 -1.0000 1229802 1582596787.30 151.5516 60.0018 32.0000 1.9905 1.9928 418.6702 419.2619 0.0889 -1.0000 -1.0000 1229880 1582596787.40 151.5516 60.0018 32.0000 1.9900 1.9923 418.7016 419.2968 0.0891 -1.0000 -1.0000 1229942 1582596787.50 151.5500 60.0018 32.0000 1.9911 1.9935 418.6284 419.2229 0.0891 -1.0000 -1.0000 1230411 1582596787.60 151.5532 60.0018 32.0000 1.9907 1.9930 418.5967 419.1896 0.0888 -1.0000 -1.0000 1230474 1582596787.70 151.5505 60.0018 32.0000 1.9906 1.9929 418.6699 419.2601 0.0883 -1.0000 -1.0000 1230536 1582596787.80 151.5379 60.0018 32.0000 1.9903 1.9926 418.7642 419.3511 0.0879 -1.0000 -1.0000 1230614 1582596787.90 151.5379 60.0018 32.0000 1.9907 1.9930 418.6541 419.2387 0.0875 -1.0000 -1.0000 1230677 1582596788.00 151.5379 60.0018 32.0000 1.9910 1.9933 418.4767 419.0629 0.0879 -1.0000 -1.0000 1230739 1582596788.10 151.5379 60.0018 32.0000 1.9913 1.9936 418.5157 419.1023 0.0879 -1.0000 -1.0000 1230817 1582596788.20 151.5379 60.0018 32.0000 1.9907 1.9930 418.6018 419.1873 0.0877 -1.0000 -1.0000 1230880 1582596788.30 151.5546 60.0018 32.0000 1.9900 1.9922 418.7160 419.3023 0.0879 -1.0000 -1.0000 1230942 1582596788.40 151.5546 60.0018 32.0000 1.9901 1.9924 418.6732 419.2606 0.0880 -1.0000 -1.0000 1231005 1582596788.50 151.5546 60.0018 32.0000 1.9914 1.9937 418.5248 419.1113 0.0879 -1.0000 -1.0000 1231255 1582596788.60 151.5546 60.0018 32.0000 1.9909 1.9932 418.5209 419.1075 0.0879 -1.0000 -1.0000 1231317 1582596788.70 151.5546 60.0018 32.0000 1.9907 1.9930 418.6555 419.2447 0.0884 -1.0000 -1.0000 1231380 1582596788.80 151.5546 60.0018 32.0000 1.9905 1.9928 418.6925 419.2822 0.0885 -1.0000 -1.0000 1231442 1582596788.90 151.4965 60.0018 32.0000 1.9904 1.9927 418.6431 419.2322 0.0882 -1.0000 -1.0000 1231505 1582596789.00 151.4965 60.0018 32.0000 1.9910 1.9933 418.4995 419.0850 0.0876 -1.0000 -1.0000 1231692 1582596789.10 151.4965 60.0018 32.0000 1.9904 1.9927 418.6318 419.2138 0.0872 -1.0000 -1.0000 1231770 1582596789.20 151.4965 60.0018 32.0000 1.9901 1.9924 418.7428 419.3246 0.0872 -1.0000 -1.0000 1231817 1582596789.30 151.4965 60.0018 32.0000 1.9901 1.9923 418.7291 419.3108 0.0871 -1.0000 -1.0000 1231895 1582596789.40 151.4965 60.0018 32.0000 1.9896 1.9919 418.5830 419.1641 0.0871 -1.0000 -1.0000 1231958 1582596789.50 151.4965 60.0018 32.0000 1.9910 1.9933 418.5096 419.0904 0.0870 -1.0000 -1.0000 1232036 1582596789.60 151.4965 60.0018 32.0000 1.9908 1.9930 418.6268 419.2063 0.0868 -1.0000 -1.0000 1232223 1582596789.70 151.4965 60.0018 32.0000 1.9904 1.9927 418.7969 419.3793 0.0872 -1.0000 -1.0000 1232286 1582596789.80 151.4965 60.0018 32.0000 1.9904 1.9927 418.7161 419.2983 0.0873 -1.0000 -1.0000 1232364 1582596789.90 151.4778 60.0011 32.0000 1.9908 1.9930 418.5586 419.1416 0.0875 -1.0000 -1.0000 1232442 1582596790.00 151.4778 60.0011 32.0000 1.9907 1.9930 418.5064 419.0903 0.0876 -1.0000 -1.0000 1232505 1582596790.10 151.4778 60.0011 32.0000 1.9900 1.9923 418.6122 419.1991 0.0880 -1.0000 -1.0000 1232598 1582596790.20 151.5058 60.0011 32.0000 1.9904 1.9927 418.7556 419.3436 0.0881 -1.0000 -1.0000 1232661 1582596790.30 151.5244 60.0011 32.0000 1.9902 1.9925 418.7430 419.3345 0.0887 -1.0000 -1.0000 1232723 1582596790.40 151.5244 60.0011 32.0000 1.9904 1.9927 418.5305 419.1217 0.0884 -1.0000 -1.0000 1232802 1582596790.50 151.5244 60.0011 32.0000 1.9913 1.9936 418.4858 419.0723 0.0878 -1.0000 -1.0000 1232864 1582596790.60 151.5244 60.0011 32.0000 1.9913 1.9936 418.5517 419.1370 0.0877 -1.0000 -1.0000 1232927 1582596790.70 151.5244 60.0011 32.0000 1.9901 1.9924 418.6132 419.1962 0.0874 -1.0000 -1.0000 1233005 1582596790.80 151.4754 60.0011 32.0000 1.9910 1.9933 418.5915 419.1753 0.0875 -1.0000 -1.0000 1233067 1582596790.90 151.4754 60.0011 32.0000 1.9911 1.9934 418.5108 419.0949 0.0875 -1.0000 -1.0000 1233130 1582596791.00 151.4754 60.0011 32.0000 1.9915 1.9938 418.5581 419.1424 0.0875 -1.0000 -1.0000 1233192 1582596791.10 151.4754 60.0011 32.0000 1.9903 1.9926 418.6848 419.2672 0.0873 -1.0000 -1.0000 1233474 1582596791.20 151.4754 60.0011 32.0000 1.9905 1.9928 418.7206 419.3044 0.0875 -1.0000 -1.0000 1233536 1582596791.30 151.4739 60.0011 32.0000 1.9906 1.9929 418.6287 419.2129 0.0875 -1.0000 -1.0000 1233614 1582596791.40 151.4658 60.0011 32.0000 1.9919 1.9942 418.5277 419.1094 0.0872 -1.0000 -1.0000 1233692 1582596791.50 151.4658 60.0011 32.0000 1.9920 1.9942 418.5606 419.1425 0.0871 -1.0000 -1.0000 1233755 1582596791.60 151.4658 60.0011 32.0000 1.9905 1.9927 418.7755 419.3579 0.0873 -1.0000 -1.0000 1234130 1582596791.70 151.4658 60.0011 32.0000 1.9913 1.9936 418.8101 419.3929 0.0874 -1.0000 -1.0000 1234192 1582596791.80 151.4658 60.0011 32.0000 1.9906 1.9929 418.7308 419.3150 0.0875 -1.0000 -1.0000 1234270 1582596791.90 151.4654 60.0011 32.0000 1.9908 1.9931 418.5609 419.1444 0.0874 -1.0000 -1.0000 1234333 1582596792.00 151.4271 60.0011 32.0000 1.9908 1.9930 418.7221 419.3039 0.0871 -1.0000 -1.0000 1234395 1582596792.10 151.4271 60.0011 32.0000 1.9904 1.9927 418.7522 419.3340 0.0872 -1.0000 -1.0000 1234489 1582596792.20 151.4271 60.0011 32.0000 1.9907 1.9929 418.7526 419.3356 0.0872 -1.0000 -1.0000 1234551 1582596792.30 151.4271 60.0011 32.0000 1.9916 1.9938 418.6116 419.1955 0.0875 -1.0000 -1.0000 1234614 1582596792.40 151.4271 60.0011 32.0000 1.9921 1.9943 418.4737 419.0566 0.0873 -1.0000 -1.0000 1234677 1582596792.50 151.4780 60.0011 32.0000 1.9922 1.9945 418.6550 419.2379 0.0874 -1.0000 -1.0000 1234739 1582596792.60 151.4780 60.0011 32.0000 1.9913 1.9936 418.7238 419.3070 0.0874 -1.0000 -1.0000 1235083 1582596792.70 151.4780 60.0011 32.0000 1.9916 1.9939 418.7210 419.3048 0.0876 -1.0000 -1.0000 1235145 1582596792.80 151.4780 60.0011 32.0000 1.9917 1.9940 418.6391 419.2245 0.0876 -1.0000 -1.0000 1235208 1582596792.90 151.4780 60.0011 32.0000 1.9917 1.9940 418.5065 419.0907 0.0876 -1.0000 -1.0000 1235286 1582596793.00 151.4742 60.0011 32.0000 1.9921 1.9944 418.6088 419.1938 0.0877 -1.0000 -1.0000 1235364 1582596793.10 151.4628 60.0011 32.0000 1.9914 1.9937 418.7749 419.3615 0.0879 -1.0000 -1.0000 1235427 1582596793.20 151.4628 60.0011 32.0000 1.9915 1.9938 418.6565 419.2438 0.0880 -1.0000 -1.0000 1235599 1582596793.30 151.4628 60.0011 32.0000 1.9916 1.9939 418.5039 419.0910 0.0880 -1.0000 -1.0000 1235676 1582596793.40 151.4628 60.0011 32.0000 1.9908 1.9931 418.5845 419.1728 0.0881 -1.0000 -1.0000 1235739 1582596793.50 151.4628 60.0011 32.0000 1.9901 1.9924 418.7052 419.2937 0.0882 -1.0000 -1.0000 1235817 1582596793.60 151.4738 60.0011 32.0000 1.9918 1.9941 418.7244 419.3141 0.0884 -1.0000 -1.0000 1235880 1582596793.70 151.4738 60.0011 32.0000 1.9910 1.9933 418.5394 419.1291 0.0883 -1.0000 -1.0000 1236255 1582596793.80 151.4738 60.0011 32.0000 1.9910 1.9933 418.4709 419.0601 0.0883 -1.0000 -1.0000 1236317 1582596793.90 151.4738 60.0011 32.0000 1.9904 1.9927 418.6911 419.2789 0.0880 -1.0000 -1.0000 1236380 1582596794.00 151.4738 60.0011 32.0000 1.9908 1.9931 418.7593 419.3443 0.0876 -1.0000 -1.0000 1236442 1582596794.10 151.4738 60.0011 32.0000 1.9905 1.9928 418.7141 419.2978 0.0874 -1.0000 -1.0000 1236520 1582596794.20 151.5030 60.0011 32.0000 1.9915 1.9938 418.6619 419.2457 0.0875 -1.0000 -1.0000 1236755 1582596794.30 151.5030 60.0011 32.0000 1.9909 1.9932 418.6612 419.2447 0.0874 -1.0000 -1.0000 1236817 1582596794.40 151.5030 60.0011 32.0000 1.9908 1.9931 418.8275 419.4105 0.0874 -1.0000 -1.0000 1236896 1582596794.50 151.5030 60.0011 32.0000 1.9911 1.9934 418.7059 419.2900 0.0876 -1.0000 -1.0000 1236958 1582596794.60 151.5030 60.0011 32.0000 1.9912 1.9935 418.5869 419.1703 0.0874 -1.0000 -1.0000 1237020 1582596794.70 151.5046 60.0013 32.0000 1.9909 1.9932 418.5277 419.1106 0.0874 -1.0000 -1.0000 1237099 1582596794.80 151.5110 60.0019 32.0000 1.9903 1.9925 418.6298 419.2139 0.0876 -1.0000 -1.0000 1237161 1582596794.90 151.5110 60.0019 32.0000 1.9906 1.9929 418.7095 419.2946 0.0876 -1.0000 -1.0000 1237223 1582596795.00 151.5110 60.0019 32.0000 1.9906 1.9929 418.6899 419.2736 0.0874 -1.0000 -1.0000 1237302 1582596795.10 151.5110 60.0019 32.0000 1.9907 1.9930 418.6113 419.1952 0.0876 -1.0000 -1.0000 1237442 1582596795.20 151.5110 60.0019 32.0000 1.9908 1.9931 418.5467 419.1326 0.0879 -1.0000 -1.0000 1237614 1582596795.30 151.5076 60.0019 32.0000 1.9905 1.9928 418.5955 419.1856 0.0886 -1.0000 -1.0000 1237677 1582596795.40 151.5061 60.0019 32.0000 1.9913 1.9936 418.7498 419.3414 0.0885 -1.0000 -1.0000 1237739 1582596795.50 151.5061 60.0019 32.0000 1.9910 1.9934 418.6629 419.2500 0.0879 -1.0000 -1.0000 1237817 1582596795.60 151.5061 60.0019 32.0000 1.9914 1.9937 418.5642 419.1502 0.0879 -1.0000 -1.0000 1237880 1582596795.70 151.5061 60.0019 32.0000 1.9908 1.9931 418.6124 419.1969 0.0876 -1.0000 -1.0000 1238114 1582596795.80 151.5061 60.0019 32.0000 1.9903 1.9926 418.7114 419.2967 0.0877 -1.0000 -1.0000 1238177 1582596795.90 151.5084 60.0019 32.0000 1.9903 1.9926 418.7588 419.3441 0.0877 -1.0000 -1.0000 1238239 1582596796.00 151.5092 60.0019 32.0000 1.9905 1.9928 418.6743 419.2581 0.0874 -1.0000 -1.0000 1238302 1582596796.10 151.5092 60.0019 32.0000 1.9913 1.9936 418.5673 419.1507 0.0875 -1.0000 -1.0000 1238380 1582596796.20 151.5092 60.0019 32.0000 1.9904 1.9927 418.6356 419.2225 0.0882 -1.0000 -1.0000 1238442 1582596796.30 151.5092 60.0019 32.0000 1.9908 1.9931 418.7241 419.3178 0.0891 -1.0000 -1.0000 1238630 1582596796.40 151.5092 60.0019 32.0000 1.9901 1.9924 418.7980 419.3942 0.0893 -1.0000 -1.0000 1238692 1582596796.50 151.5090 60.0019 32.0000 1.9904 1.9927 418.6841 419.2779 0.0888 -1.0000 -1.0000 1238755 1582596796.60 151.5073 60.0019 32.0000 1.9911 1.9935 418.6246 419.2130 0.0879 -1.0000 -1.0000 1238833 1582596796.70 151.5073 60.0019 32.0000 1.9904 1.9927 418.6893 419.2726 0.0873 -1.0000 -1.0000 1238896 1582596796.80 151.5073 60.0019 32.0000 1.9902 1.9925 418.8247 419.4074 0.0873 -1.0000 -1.0000 1239083 1582596796.90 151.5073 60.0019 32.0000 1.9908 1.9931 418.7576 419.3406 0.0874 -1.0000 -1.0000 1239145 1582596797.00 151.5073 60.0019 32.0000 1.9915 1.9938 418.6402 419.2229 0.0873 -1.0000 -1.0000 1239224 1582596797.10 151.5306 60.0019 32.0000 1.9910 1.9933 418.5119 419.0941 0.0872 -1.0000 -1.0000 1239286 1582596797.20 151.5306 60.0019 32.0000 1.9905 1.9928 418.6114 419.1927 0.0872 -1.0000 -1.0000 1239364 1582596797.30 151.5306 60.0019 32.0000 1.9903 1.9926 418.7095 419.2918 0.0873 -1.0000 -1.0000 1239614 1582596797.40 151.5306 60.0019 32.0000 1.9898 1.9920 418.6635 419.2505 0.0880 -1.0000 -1.0000 1239677 1582596797.50 151.5306 60.0019 32.0000 1.9904 1.9927 418.6060 419.1943 0.0882 -1.0000 -1.0000 1239739 1582596797.60 151.5306 60.0019 32.0000 1.9916 1.9939 418.5197 419.1094 0.0883 -1.0000 -1.0000 1239802 1582596797.70 151.5306 60.0019 32.0000 1.9912 1.9935 418.6936 419.2803 0.0879 -1.0000 -1.0000 1239864 1582596797.80 151.6003 60.0019 32.0000 1.9903 1.9926 418.6918 419.2784 0.0878 -1.0000 -1.0000 1240270 1582596797.90 151.6003 60.0019 32.0000 1.9907 1.9930 418.6643 419.2499 0.0877 -1.0000 -1.0000 1240333 1582596798.00 151.6003 60.0019 32.0000 1.9906 1.9929 418.5110 419.0974 0.0879 -1.0000 -1.0000 1240395 1582596798.10 151.6003 60.0019 32.0000 1.9907 1.9930 418.5024 419.0884 0.0879 -1.0000 -1.0000 1240458 1582596798.20 151.6003 60.0019 32.0000 1.9904 1.9927 418.7246 419.3121 0.0880 -1.0000 -1.0000 1240551 1582596798.30 151.5062 60.0019 32.0000 1.9903 1.9926 418.7838 419.3733 0.0884 -1.0000 -1.0000 1240724 1582596798.40 151.5062 60.0019 32.0000 1.9904 1.9928 418.7287 419.3215 0.0893 -1.0000 -1.0000 1240802 1582596798.50 151.5062 60.0019 32.0000 1.9915 1.9939 418.4952 419.0988 0.0908 -1.0000 -1.0000 1240864 1582596798.60 151.5062 60.0019 32.0000 1.9906 1.9929 418.5234 419.1295 0.0907 -1.0000 -1.0000 1240927 1582596798.70 151.5062 60.0019 32.0000 1.9905 1.9928 418.6313 419.2317 0.0897 -1.0000 -1.0000 1240989 1582596798.80 151.5204 60.0019 32.0000 1.9896 1.9919 418.7026 419.2962 0.0887 -1.0000 -1.0000 1241114 1582596798.90 151.5246 60.0019 32.0000 1.9909 1.9932 418.5342 419.1237 0.0883 -1.0000 -1.0000 1241176 1582596799.00 151.5246 60.0019 32.0000 1.9910 1.9933 418.5170 419.1049 0.0880 -1.0000 -1.0000 1241255 1582596799.10 151.5246 60.0019 32.0000 1.9906 1.9929 418.6334 419.2194 0.0878 -1.0000 -1.0000 1241317 1582596799.20 151.5246 60.0019 32.0000 1.9902 1.9925 418.6960 419.2816 0.0877 -1.0000 -1.0000 1241380 1582596799.30 151.5246 60.0019 32.0000 1.9896 1.9919 418.7810 419.3664 0.0877 -1.0000 -1.0000 1241442 1582596799.40 151.5066 60.0019 32.0000 1.9902 1.9925 418.7126 419.2979 0.0876 -1.0000 -1.0000 1241723 1582596799.50 151.5066 60.0019 32.0000 1.9911 1.9934 418.6951 419.2805 0.0878 -1.0000 -1.0000 1241802 1582596799.60 151.5066 60.0019 32.0000 1.9914 1.9937 418.6112 419.1991 0.0882 -1.0000 -1.0000 1241958 1582596799.70 151.5066 60.0019 32.0000 1.9905 1.9928 418.6817 419.2738 0.0890 -1.0000 -1.0000 1242020 1582596799.80 151.5066 60.0019 32.0000 1.9901 1.9924 418.6681 419.2684 0.0904 -1.0000 -1.0000 1242098 1582596799.90 151.5066 60.0019 32.0000 1.9908 1.9932 418.6153 419.2228 0.0911 -1.0000 -1.0000 1242223 1582596800.00 151.5034 60.0013 32.0000 1.9910 1.9934 418.6390 419.2432 0.0901 -1.0000 -1.0000 1242286 1582596800.10 151.5028 60.0012 32.0000 1.9904 1.9927 418.6694 419.2625 0.0887 -1.0000 -1.0000 1242364 1582596800.20 151.5028 60.0012 32.0000 1.9902 1.9925 418.7228 419.3123 0.0883 -1.0000 -1.0000 1242426 1582596800.30 151.5028 60.0012 32.0000 1.9901 1.9925 418.7415 419.3306 0.0883 -1.0000 -1.0000 1242489 1582596800.40 151.5028 60.0012 32.0000 1.9907 1.9930 418.4507 419.0387 0.0881 -1.0000 -1.0000 1242630 1582596800.50 151.5028 60.0012 32.0000 1.9913 1.9936 418.5298 419.1163 0.0878 -1.0000 -1.0000 1242692 1582596800.60 151.5027 60.0012 32.0000 1.9908 1.9931 418.6902 419.2754 0.0877 -1.0000 -1.0000 1242755 1582596800.70 151.4969 60.0012 32.0000 1.9905 1.9928 418.7082 419.2930 0.0876 -1.0000 -1.0000 1242817 1582596800.80 151.4969 60.0012 32.0000 1.9909 1.9932 418.6463 419.2298 0.0874 -1.0000 -1.0000 1242958 1582596800.90 151.4969 60.0012 32.0000 1.9912 1.9935 418.5197 419.1026 0.0874 -1.0000 -1.0000 1243302 1582596801.00 151.4969 60.0012 32.0000 1.9914 1.9936 418.4407 419.0233 0.0873 -1.0000 -1.0000 1243364 1582596801.10 151.4969 60.0012 32.0000 1.9905 1.9928 418.5870 419.1689 0.0872 -1.0000 -1.0000 1243426 1582596801.20 151.4813 60.0012 32.0000 1.9905 1.9927 418.6876 419.2703 0.0873 -1.0000 -1.0000 1243489 1582596801.30 151.4808 60.0012 32.0000 1.9913 1.9935 418.5795 419.1624 0.0874 -1.0000 -1.0000 1243567 1582596801.40 151.4808 60.0012 32.0000 1.9912 1.9935 418.5366 419.1205 0.0876 -1.0000 -1.0000 1243770 1582596801.50 151.4808 60.0012 32.0000 1.9905 1.9928 418.5933 419.1798 0.0878 -1.0000 -1.0000 1243848 1582596801.60 151.4808 60.0012 32.0000 1.9897 1.9920 418.7761 419.3612 0.0876 -1.0000 -1.0000 1243911 1582596801.70 151.4808 60.0012 32.0000 1.9901 1.9924 418.6505 419.2353 0.0876 -1.0000 -1.0000 1243973 1582596801.80 151.4578 60.0012 32.0000 1.9900 1.9923 418.5920 419.1772 0.0877 -1.0000 -1.0000 1244036 1582596801.90 151.4578 60.0012 32.0000 1.9912 1.9935 418.5188 419.1050 0.0880 -1.0000 -1.0000 1244458 1582596802.00 151.4578 60.0012 32.0000 1.9904 1.9927 418.6699 419.2599 0.0885 -1.0000 -1.0000 1244520 1582596802.10 151.4578 60.0012 32.0000 1.9900 1.9923 418.7646 419.3555 0.0885 -1.0000 -1.0000 1244599 1582596802.20 151.4578 60.0012 32.0000 1.9900 1.9923 418.7212 419.3116 0.0884 -1.0000 -1.0000 1244661 1582596802.30 151.4433 60.0012 32.0000 1.9903 1.9926 418.5368 419.1266 0.0884 -1.0000 -1.0000 1244724 1582596802.40 151.4370 60.0012 32.0000 1.9903 1.9927 418.5380 419.1288 0.0886 -1.0000 -1.0000 1244864 1582596802.50 151.4370 60.0012 32.0000 1.9905 1.9928 418.6395 419.2340 0.0891 -1.0000 -1.0000 1244926 1582596802.60 151.4370 60.0012 32.0000 1.9901 1.9924 418.7364 419.3315 0.0891 -1.0000 -1.0000 1244989 1582596802.70 151.4370 60.0012 32.0000 1.9909 1.9932 418.4625 419.0555 0.0888 -1.0000 -1.0000 1245067 1582596802.80 151.4370 60.0012 32.0000 1.9906 1.9929 418.5238 419.1175 0.0889 -1.0000 -1.0000 1245130 1582596802.90 151.5378 60.0012 32.0000 1.9914 1.9937 418.4931 419.0849 0.0886 -1.0000 -1.0000 1246114 1582596803.00 151.5378 60.0012 32.0000 1.9908 1.9931 418.6261 419.2169 0.0885 -1.0000 -1.0000 1246192 1582596803.10 151.5378 60.0012 32.0000 1.9907 1.9930 418.7862 419.3781 0.0886 -1.0000 -1.0000 1246255 1582596803.20 151.5378 60.0012 32.0000 1.9913 1.9937 418.7164 419.3075 0.0885 -1.0000 -1.0000 1246317 1582596803.30 151.5378 60.0012 32.0000 1.9909 1.9932 418.6267 419.2160 0.0883 -1.0000 -1.0000 1246395 1582596803.40 151.4825 60.0012 32.0000 1.9911 1.9934 418.5238 419.1134 0.0883 -1.0000 -1.0000 1246458 1582596803.50 151.4646 60.0012 32.0000 1.9911 1.9934 418.6987 419.2877 0.0882 -1.0000 -1.0000 1246551 1582596803.60 151.4646 60.0012 32.0000 1.9914 1.9937 418.7243 419.3139 0.0885 -1.0000 -1.0000 1246614 1582596803.70 151.4646 60.0012 32.0000 1.9909 1.9932 418.6013 419.1900 0.0881 -1.0000 -1.0000 1246676 1582596803.80 151.4646 60.0012 32.0000 1.9916 1.9939 418.5902 419.1772 0.0879 -1.0000 -1.0000 1246739 1582596803.90 151.4646 60.0012 32.0000 1.9911 1.9934 418.6325 419.2188 0.0879 -1.0000 -1.0000 1246802 1582596804.00 151.4347 60.0012 32.0000 1.9913 1.9936 418.6705 419.2557 0.0877 -1.0000 -1.0000 1246864 1582596804.10 151.4347 60.0012 32.0000 1.9905 1.9928 418.7848 419.3719 0.0879 -1.0000 -1.0000 1246942 1582596804.20 151.4347 60.0012 32.0000 1.9899 1.9922 418.7315 419.3180 0.0878 -1.0000 -1.0000 1247005 1582596804.30 151.4347 60.0012 32.0000 1.9913 1.9936 418.4804 419.0658 0.0878 -1.0000 -1.0000 1247067 1582596804.40 151.4347 60.0012 32.0000 1.9911 1.9934 418.5187 419.1053 0.0880 -1.0000 -1.0000 1247145 1582596804.50 151.4347 60.0012 32.0000 1.9917 1.9940 418.6507 419.2379 0.0880 -1.0000 -1.0000 1247208 1582596804.60 151.4243 60.0016 32.0000 1.9906 1.9929 418.6860 419.2735 0.0881 -1.0000 -1.0000 1247270 1582596804.70 151.4243 60.0016 32.0000 1.9914 1.9937 418.5346 419.1234 0.0883 -1.0000 -1.0000 1247333 1582596804.80 151.4243 60.0016 32.0000 1.9914 1.9937 418.5193 419.1096 0.0884 -1.0000 -1.0000 1247396 1582596804.90 151.4243 60.0016 32.0000 1.9913 1.9936 418.5544 419.1434 0.0882 -1.0000 -1.0000 1247458 1582596805.00 151.4243 60.0016 32.0000 1.9912 1.9935 418.7561 419.3452 0.0883 -1.0000 -1.0000 1247551 1582596805.10 151.4243 60.0016 32.0000 1.9909 1.9933 418.6928 419.2827 0.0884 -1.0000 -1.0000 1247614 1582596805.20 151.4243 60.0016 32.0000 1.9910 1.9933 418.7329 419.3224 0.0883 -1.0000 -1.0000 1247676 1582596805.30 151.4243 60.0016 32.0000 1.9909 1.9932 418.4158 419.0045 0.0883 -1.0000 -1.0000 1247739 1582596805.40 151.4243 60.0016 32.0000 1.9907 1.9930 418.5521 419.1423 0.0886 -1.0000 -1.0000 1247802 1582596805.50 151.4243 60.0016 32.0000 1.9907 1.9930 418.7021 419.2960 0.0890 -1.0000 -1.0000 1247880 1582596805.60 151.4243 60.0016 32.0000 1.9903 1.9926 418.7069 419.2998 0.0888 -1.0000 -1.0000 1247942 1582596805.70 151.4243 60.0016 32.0000 1.9903 1.9926 418.6556 419.2482 0.0888 -1.0000 -1.0000 1248005 1582596805.80 151.4692 60.0016 32.0000 1.9908 1.9931 418.4269 419.0195 0.0888 -1.0000 -1.0000 1248083 1582596805.90 151.4692 60.0016 32.0000 1.9911 1.9934 418.4616 419.0553 0.0891 -1.0000 -1.0000 1248145 1582596806.00 151.4692 60.0016 32.0000 1.9913 1.9936 418.5263 419.1255 0.0902 -1.0000 -1.0000 1248223 1582596806.10 151.4692 60.0016 32.0000 1.9906 1.9929 418.6649 419.2707 0.0911 -1.0000 -1.0000 1248302 1582596806.20 151.4692 60.0016 32.0000 1.9907 1.9931 418.7136 419.3231 0.0913 -1.0000 -1.0000 1248364 1582596806.30 151.4433 60.0016 32.0000 1.9915 1.9939 418.5823 419.1899 0.0908 -1.0000 -1.0000 1248426 1582596806.40 151.4324 60.0016 32.0000 1.9911 1.9935 418.4126 419.0135 0.0899 -1.0000 -1.0000 1248505 1582596806.50 151.4324 60.0016 32.0000 1.9905 1.9929 418.6196 419.2181 0.0897 -1.0000 -1.0000 1249505 1582596806.60 151.4324 60.0016 32.0000 1.9898 1.9921 418.7317 419.3318 0.0899 -1.0000 -1.0000 1249567 1582596806.70 151.4324 60.0016 32.0000 1.9905 1.9928 418.6802 419.2789 0.0895 -1.0000 -1.0000 1249645 1582596806.80 151.4324 60.0016 32.0000 1.9908 1.9931 418.6256 419.2184 0.0887 -1.0000 -1.0000 1249708 1582596806.90 151.4468 60.0016 32.0000 1.9910 1.9933 418.5908 419.1815 0.0885 -1.0000 -1.0000 1249770 1582596807.00 151.4468 60.0016 32.0000 1.9904 1.9927 418.7391 419.3294 0.0884 -1.0000 -1.0000 1249848 1582596807.10 151.4468 60.0016 32.0000 1.9904 1.9928 418.7975 419.3858 0.0879 -1.0000 -1.0000 1249911 1582596807.20 151.4468 60.0016 32.0000 1.9909 1.9932 418.6068 419.1932 0.0879 -1.0000 -1.0000 1250083 1582596807.30 151.4468 60.0016 32.0000 1.9913 1.9936 418.5930 419.1772 0.0876 -1.0000 -1.0000 1250161 1582596807.40 151.4426 60.0016 32.0000 1.9904 1.9927 418.5898 419.1773 0.0881 -1.0000 -1.0000 1250223 1582596807.50 151.4426 60.0016 32.0000 1.9911 1.9934 418.7192 419.3081 0.0882 -1.0000 -1.0000 1250286 1582596807.60 151.4426 60.0016 32.0000 1.9902 1.9925 418.6626 419.2515 0.0883 -1.0000 -1.0000 1250348 1582596807.70 151.4426 60.0016 32.0000 1.9906 1.9929 418.6429 419.2321 0.0882 -1.0000 -1.0000 1250411 1582596807.80 151.4426 60.0016 32.0000 1.9918 1.9941 418.5871 419.1740 0.0879 -1.0000 -1.0000 1250489 1582596807.90 151.4509 60.0016 32.0000 1.9912 1.9935 418.6544 419.2416 0.0880 -1.0000 -1.0000 1250551 1582596808.00 151.5419 60.0016 32.0000 1.9904 1.9927 418.8038 419.3932 0.0884 -1.0000 -1.0000 1250614 1582596808.10 151.5419 60.0016 32.0000 1.9911 1.9934 418.5439 419.1345 0.0884 -1.0000 -1.0000 1250676 1582596808.20 151.5419 60.0016 32.0000 1.9916 1.9939 418.5750 419.1644 0.0883 -1.0000 -1.0000 1250755 1582596808.30 151.5419 60.0016 32.0000 1.9909 1.9932 418.7030 419.2917 0.0881 -1.0000 -1.0000 1250817 1582596808.40 151.5419 60.0016 32.0000 1.9904 1.9927 418.7378 419.3284 0.0884 -1.0000 -1.0000 1250880 1582596808.50 151.5419 60.0016 32.0000 1.9914 1.9937 418.6918 419.2849 0.0889 -1.0000 -1.0000 1250942 1582596808.60 151.5419 60.0016 32.0000 1.9913 1.9936 418.5118 419.1059 0.0891 -1.0000 -1.0000 1251020 1582596808.70 151.5419 60.0016 32.0000 1.9912 1.9935 418.5165 419.1107 0.0890 -1.0000 -1.0000 1251099 1582596808.80 151.5419 60.0016 32.0000 1.9912 1.9935 418.6862 419.2784 0.0887 -1.0000 -1.0000 1251161 1582596808.90 151.5419 60.0016 32.0000 1.9907 1.9930 418.7701 419.3597 0.0882 -1.0000 -1.0000 1251224 1582596809.00 151.5419 60.0016 32.0000 1.9909 1.9932 418.6623 419.2478 0.0877 -1.0000 -1.0000 1251286 1582596809.10 151.5338 60.0016 32.0000 1.9915 1.9938 418.5650 419.1503 0.0877 -1.0000 -1.0000 1251551 1582596809.20 151.5338 60.0016 32.0000 1.9909 1.9932 418.6292 419.2136 0.0875 -1.0000 -1.0000 1251614 1582596809.30 151.5338 60.0016 32.0000 1.9902 1.9925 418.7884 419.3733 0.0876 -1.0000 -1.0000 1251676 1582596809.40 151.5338 60.0016 32.0000 1.9906 1.9929 418.6912 419.2754 0.0874 -1.0000 -1.0000 1251739 1582596809.50 151.5338 60.0016 32.0000 1.9911 1.9934 418.6487 419.2309 0.0872 -1.0000 -1.0000 1251817 1582596809.60 151.5338 60.0016 32.0000 1.9902 1.9925 418.6738 419.2566 0.0873 -1.0000 -1.0000 1251880 1582596809.70 151.5347 60.0016 32.0000 1.9907 1.9930 418.7676 419.3515 0.0876 -1.0000 -1.0000 1251942 1582596809.80 151.5374 60.0015 32.0000 1.9905 1.9928 418.6740 419.2647 0.0888 -1.0000 -1.0000 1252020 1582596809.90 151.5374 60.0015 32.0000 1.9913 1.9937 418.5646 419.1616 0.0896 -1.0000 -1.0000 1252083 1582596810.00 151.5374 60.0015 32.0000 1.9913 1.9936 418.5277 419.1228 0.0890 -1.0000 -1.0000 1252145 1582596810.10 151.5374 60.0015 32.0000 1.9904 1.9927 418.6490 419.2400 0.0884 -1.0000 -1.0000 1252520 1582596810.20 151.5374 60.0015 32.0000 1.9903 1.9926 418.7943 419.3817 0.0879 -1.0000 -1.0000 1252583 1582596810.30 151.5374 60.0015 32.0000 1.9904 1.9927 418.7859 419.3712 0.0876 -1.0000 -1.0000 1252645 1582596810.40 151.5501 60.0015 32.0000 1.9915 1.9938 418.6057 419.1919 0.0880 -1.0000 -1.0000 1252724 1582596810.50 151.5501 60.0015 32.0000 1.9907 1.9930 418.6422 419.2344 0.0888 -1.0000 -1.0000 1252786 1582596810.60 151.5501 60.0015 32.0000 1.9899 1.9922 418.6911 419.2826 0.0884 -1.0000 -1.0000 1253020 1582596810.70 151.5501 60.0015 32.0000 1.9903 1.9926 418.8326 419.4194 0.0878 -1.0000 -1.0000 1253099 1582596810.80 151.5501 60.0015 32.0000 1.9905 1.9928 418.5920 419.1774 0.0877 -1.0000 -1.0000 1253161 1582596810.90 151.5053 60.0015 32.0000 1.9909 1.9932 418.5550 419.1387 0.0874 -1.0000 -1.0000 1253223 1582596811.00 151.4953 60.0015 32.0000 1.9906 1.9928 418.5399 419.1292 0.0888 -1.0000 -1.0000 1253302 1582596811.10 151.4953 60.0015 32.0000 1.9899 1.9923 418.6365 419.2435 0.0911 -1.0000 -1.0000 1253473 1582596811.20 151.4953 60.0015 32.0000 1.9896 1.9920 418.6781 419.2874 0.0908 -1.0000 -1.0000 1253536 1582596811.30 151.4953 60.0015 32.0000 1.9903 1.9927 418.6894 419.2859 0.0890 -1.0000 -1.0000 1253630 1582596811.40 151.4953 60.0015 32.0000 1.9908 1.9931 418.5709 419.1598 0.0881 -1.0000 -1.0000 1253708 1582596811.50 151.5464 60.0015 32.0000 1.9911 1.9934 418.6031 419.1887 0.0877 -1.0000 -1.0000 1253786 1582596811.60 151.5464 60.0015 32.0000 1.9905 1.9928 418.7132 419.2974 0.0876 -1.0000 -1.0000 1253848 1582596811.70 151.5464 60.0015 32.0000 1.9904 1.9927 418.6818 419.2666 0.0876 -1.0000 -1.0000 1254020 1582596811.80 151.5464 60.0015 32.0000 1.9910 1.9933 418.6299 419.2138 0.0875 -1.0000 -1.0000 1254098 1582596811.90 151.5464 60.0015 32.0000 1.9913 1.9936 418.5508 419.1350 0.0875 -1.0000 -1.0000 1254161 1582596812.00 151.5536 60.0015 32.0000 1.9905 1.9928 418.7290 419.3118 0.0873 -1.0000 -1.0000 1254223 1582596812.10 151.5536 60.0015 32.0000 1.9900 1.9923 418.7221 419.3044 0.0873 -1.0000 -1.0000 1254286 1582596812.20 151.5536 60.0015 32.0000 1.9900 1.9922 418.7388 419.3226 0.0875 -1.0000 -1.0000 1254489 1582596812.30 151.5536 60.0015 32.0000 1.9916 1.9939 418.6072 419.1925 0.0878 -1.0000 -1.0000 1254551 1582596812.40 151.5536 60.0015 32.0000 1.9916 1.9939 418.4897 419.0766 0.0879 -1.0000 -1.0000 1254614 1582596812.50 151.5536 60.0015 32.0000 1.9914 1.9937 418.5962 419.1808 0.0876 -1.0000 -1.0000 1254676 1582596812.60 151.5329 60.0015 32.0000 1.9904 1.9927 418.7592 419.3423 0.0873 -1.0000 -1.0000 1254755 1582596812.70 151.5269 60.0015 32.0000 1.9906 1.9928 418.6476 419.2284 0.0869 -1.0000 -1.0000 1255255 1582596812.80 151.5269 60.0015 32.0000 1.9916 1.9939 418.5814 419.1606 0.0868 -1.0000 -1.0000 1255317 1582596812.90 151.5269 60.0015 32.0000 1.9915 1.9938 418.5639 419.1430 0.0868 -1.0000 -1.0000 1255380 1582596813.00 151.5269 60.0015 32.0000 1.9908 1.9931 418.6712 419.2506 0.0872 -1.0000 -1.0000 1255442 1582596813.10 151.5269 60.0015 32.0000 1.9907 1.9930 418.7249 419.3050 0.0869 -1.0000 -1.0000 1255583 1582596813.20 151.5218 60.0015 32.0000 1.9912 1.9934 418.5859 419.1661 0.0870 -1.0000 -1.0000 1255770 1582596813.30 151.5218 60.0015 32.0000 1.9917 1.9939 418.5543 419.1337 0.0868 -1.0000 -1.0000 1255833 1582596813.40 151.5218 60.0015 32.0000 1.9914 1.9937 418.5001 419.0799 0.0870 -1.0000 -1.0000 1255896 1582596813.50 151.5218 60.0015 32.0000 1.9910 1.9933 418.7101 419.2919 0.0872 -1.0000 -1.0000 1255974 1582596813.60 151.5218 60.0015 32.0000 1.9901 1.9924 418.7366 419.3190 0.0873 -1.0000 -1.0000 1256036 1582596813.70 151.5334 60.0015 32.0000 1.9913 1.9936 418.7173 419.3005 0.0874 -1.0000 -1.0000 1256099 1582596813.80 151.5455 60.0015 32.0000 1.9913 1.9936 418.5869 419.1711 0.0876 -1.0000 -1.0000 1256176 1582596813.90 151.5455 60.0015 32.0000 1.9903 1.9926 418.7215 419.3063 0.0876 -1.0000 -1.0000 1256239 1582596814.00 151.5455 60.0015 32.0000 1.9900 1.9923 418.7804 419.3649 0.0875 -1.0000 -1.0000 1256302 1582596814.10 151.5455 60.0015 32.0000 1.9901 1.9924 418.6901 419.2740 0.0875 -1.0000 -1.0000 1256364 1582596814.20 151.5455 60.0015 32.0000 1.9908 1.9931 418.5600 419.1446 0.0877 -1.0000 -1.0000 1256599 1582596814.30 151.5022 60.0015 32.0000 1.9923 1.9946 418.4617 419.0500 0.0884 -1.0000 -1.0000 1256661 1582596814.40 151.5022 60.0015 32.0000 1.9915 1.9938 418.5989 419.1917 0.0889 -1.0000 -1.0000 1256739 1582596814.50 151.5022 60.0015 32.0000 1.9903 1.9927 418.6372 419.2306 0.0889 -1.0000 -1.0000 1256802 1582596814.60 151.5022 60.0015 32.0000 1.9908 1.9931 418.7134 419.3047 0.0884 -1.0000 -1.0000 1256864 1582596814.70 151.5022 60.0015 32.0000 1.9906 1.9929 418.7084 419.2958 0.0879 -1.0000 -1.0000 1257255 1582596814.80 151.4991 60.0016 32.0000 1.9919 1.9942 418.5215 419.1082 0.0880 -1.0000 -1.0000 1257333 1582596814.90 151.4926 60.0017 32.0000 1.9908 1.9931 418.5620 419.1499 0.0881 -1.0000 -1.0000 1257396 1582596815.00 151.4926 60.0017 32.0000 1.9909 1.9932 418.6499 419.2367 0.0878 -1.0000 -1.0000 1257458 1582596815.10 151.4926 60.0017 32.0000 1.9911 1.9934 418.6269 419.2124 0.0878 -1.0000 -1.0000 1257520 1582596815.20 151.4926 60.0017 32.0000 1.9912 1.9935 418.5176 419.1057 0.0881 -1.0000 -1.0000 1257739 1582596815.30 151.4926 60.0017 32.0000 1.9917 1.9940 418.5894 419.1772 0.0881 -1.0000 -1.0000 1257817 1582596815.40 151.4172 60.0017 32.0000 1.9911 1.9934 418.7016 419.2901 0.0882 -1.0000 -1.0000 1257880 1582596815.50 151.4172 60.0017 32.0000 1.9907 1.9931 418.7853 419.3752 0.0884 -1.0000 -1.0000 1257958 1582596815.60 151.4172 60.0017 32.0000 1.9909 1.9932 418.7283 419.3214 0.0890 -1.0000 -1.0000 1258020 1582596815.70 151.4172 60.0017 32.0000 1.9907 1.9931 418.5897 419.1848 0.0891 -1.0000 -1.0000 1258083 1582596815.80 151.4172 60.0017 32.0000 1.9911 1.9934 418.4156 419.0086 0.0888 -1.0000 -1.0000 1258161 1582596815.90 151.4222 60.0017 32.0000 1.9916 1.9939 418.5437 419.1329 0.0881 -1.0000 -1.0000 1258224 1582596816.00 151.4523 60.0017 32.0000 1.9909 1.9932 418.8015 419.3874 0.0876 -1.0000 -1.0000 1258286 1582596816.10 151.4523 60.0017 32.0000 1.9903 1.9926 418.7236 419.3068 0.0874 -1.0000 -1.0000 1258348 1582596816.20 151.4523 60.0017 32.0000 1.9913 1.9936 418.5474 419.1301 0.0872 -1.0000 -1.0000 1258411 1582596816.30 151.4523 60.0017 32.0000 1.9911 1.9934 418.6356 419.2178 0.0873 -1.0000 -1.0000 1258755 1582596816.40 151.4523 60.0017 32.0000 1.9906 1.9929 418.7363 419.3199 0.0874 -1.0000 -1.0000 1258833 1582596816.50 151.4326 60.0017 32.0000 1.9903 1.9926 418.7921 419.3761 0.0875 -1.0000 -1.0000 1258896 1582596816.60 151.4326 60.0017 32.0000 1.9903 1.9926 418.6140 419.1987 0.0876 -1.0000 -1.0000 1258958 1582596816.70 151.4326 60.0017 32.0000 1.9911 1.9933 418.5328 419.1154 0.0872 -1.0000 -1.0000 1259036 1582596816.80 151.4326 60.0017 32.0000 1.9911 1.9933 418.6763 419.2614 0.0876 -1.0000 -1.0000 1259255 1582596816.90 151.4326 60.0017 32.0000 1.9910 1.9933 418.7248 419.3073 0.0872 -1.0000 -1.0000 1259317 1582596817.00 151.4326 60.0017 32.0000 1.9919 1.9942 418.6396 419.2207 0.0871 -1.0000 -1.0000 1259396 1582596817.10 151.5049 60.0017 32.0000 1.9914 1.9937 418.5771 419.1598 0.0875 -1.0000 -1.0000 1259458 1582596817.20 151.5049 60.0017 32.0000 1.9911 1.9934 418.6268 419.2133 0.0881 -1.0000 -1.0000 1259520 1582596817.30 151.5049 60.0017 32.0000 1.9909 1.9932 418.6775 419.2654 0.0880 -1.0000 -1.0000 1259755 1582596817.40 151.5049 60.0017 32.0000 1.9912 1.9935 418.6157 419.2005 0.0875 -1.0000 -1.0000 1259817 1582596817.50 151.5049 60.0017 32.0000 1.9919 1.9941 418.5363 419.1199 0.0873 -1.0000 -1.0000 1259895 1582596817.60 151.5246 60.0017 32.0000 1.9911 1.9934 418.6140 419.1940 0.0869 -1.0000 -1.0000 1259958 1582596817.70 151.5622 60.0017 32.0000 1.9906 1.9928 418.7268 419.3063 0.0868 -1.0000 -1.0000 1300036 1582596817.80 151.5622 60.0017 32.0000 1.9907 1.9930 418.7958 419.3758 0.0869 -1.0000 -1.0000 1300364 1582596817.90 151.5622 60.0017 32.0000 1.9921 1.9944 418.6161 419.1970 0.0871 -1.0000 -1.0000 1300426 1582596818.00 151.5622 60.0017 32.0000 1.9912 1.9935 418.5270 419.1075 0.0869 -1.0000 -1.0000 1300489 1582596818.10 151.5622 60.0017 32.0000 1.9910 1.9933 418.6448 419.2253 0.0870 -1.0000 -1.0000 1300567 1582596818.20 151.5174 60.0017 32.0000 1.9901 1.9924 418.7554 419.3385 0.0873 -1.0000 -1.0000 1300630 1582596818.30 151.5174 60.0017 32.0000 1.9902 1.9925 418.7545 419.3375 0.0874 -1.0000 -1.0000 1301005 1582596818.40 151.5174 60.0017 32.0000 1.9910 1.9932 418.6922 419.2769 0.0877 -1.0000 -1.0000 1301067 1582596818.50 151.5174 60.0017 32.0000 1.9911 1.9934 418.5578 419.1440 0.0879 -1.0000 -1.0000 1301130 1582596818.60 151.5174 60.0017 32.0000 1.9903 1.9926 418.6510 419.2375 0.0879 -1.0000 -1.0000 1301192 1582596818.70 151.5406 60.0017 32.0000 1.9905 1.9928 418.6854 419.2735 0.0882 -1.0000 -1.0000 1301270 1582596818.80 151.5406 60.0017 32.0000 1.9907 1.9930 418.6605 419.2491 0.0883 -1.0000 -1.0000 1301520 1582596818.90 151.5406 60.0017 32.0000 1.9913 1.9936 418.6154 419.2035 0.0881 -1.0000 -1.0000 1301583 1582596819.00 151.5406 60.0017 32.0000 1.9913 1.9936 418.5208 419.1067 0.0877 -1.0000 -1.0000 1301661 1582596819.10 151.5406 60.0017 32.0000 1.9910 1.9933 418.5772 419.1604 0.0874 -1.0000 -1.0000 1301723 1582596819.20 151.5438 60.0017 32.0000 1.9901 1.9924 418.7272 419.3116 0.0876 -1.0000 -1.0000 1301786 1582596819.30 151.5598 60.0017 32.0000 1.9907 1.9930 418.6780 419.2656 0.0883 -1.0000 -1.0000 1302020 1582596819.40 151.5598 60.0017 32.0000 1.9913 1.9936 418.5441 419.1401 0.0895 -1.0000 -1.0000 1302083 1582596819.50 151.5598 60.0017 32.0000 1.9906 1.9929 418.5059 419.1034 0.0894 -1.0000 -1.0000 1302161 1582596819.60 151.5598 60.0017 32.0000 1.9910 1.9933 418.6668 419.2614 0.0889 -1.0000 -1.0000 1302223 1582596819.70 151.5598 60.0017 32.0000 1.9897 1.9920 418.7537 419.3444 0.0883 -1.0000 -1.0000 1302286 1582596819.80 151.5398 60.0016 32.0000 1.9913 1.9936 418.6593 419.2452 0.0878 -1.0000 -1.0000 1302364 1582596819.90 151.4792 60.0015 32.0000 1.9911 1.9934 418.5875 419.1734 0.0878 -1.0000 -1.0000 1302489 1582596820.00 151.4792 60.0015 32.0000 1.9904 1.9927 418.6393 419.2239 0.0875 -1.0000 -1.0000 1302536 1582596820.10 151.4792 60.0015 32.0000 1.9900 1.9923 418.6890 419.2725 0.0874 -1.0000 -1.0000 1302614 1582596820.20 151.4792 60.0015 32.0000 1.9905 1.9928 418.7185 419.3016 0.0873 -1.0000 -1.0000 1302676 1582596820.30 151.4792 60.0015 32.0000 1.9911 1.9934 418.5495 419.1308 0.0870 -1.0000 -1.0000 1302739 1582596820.40 151.4778 60.0015 32.0000 1.9912 1.9935 418.4641 419.0452 0.0871 -1.0000 -1.0000 1303005 1582596820.50 151.4777 60.0015 32.0000 1.9910 1.9933 418.5299 419.1107 0.0870 -1.0000 -1.0000 1303067 1582596820.60 151.4777 60.0015 32.0000 1.9902 1.9924 418.7276 419.3085 0.0870 -1.0000 -1.0000 1303130 1582596820.70 151.4777 60.0015 32.0000 1.9902 1.9925 418.7682 419.3486 0.0869 -1.0000 -1.0000 1303208 1582596820.80 151.4777 60.0015 32.0000 1.9913 1.9935 418.5156 419.0945 0.0868 -1.0000 -1.0000 1303270 1582596820.90 151.4777 60.0015 32.0000 1.9906 1.9929 418.5657 419.1455 0.0870 -1.0000 -1.0000 1303973 1582596821.00 151.4423 60.0015 32.0000 1.9907 1.9929 418.6641 419.2465 0.0873 -1.0000 -1.0000 1304051 1582596821.10 151.4423 60.0015 32.0000 1.9903 1.9926 418.6815 419.2659 0.0876 -1.0000 -1.0000 1304114 1582596821.20 151.4423 60.0015 32.0000 1.9904 1.9927 418.6141 419.1997 0.0877 -1.0000 -1.0000 1304176 1582596821.30 151.4423 60.0015 32.0000 1.9912 1.9935 418.5480 419.1324 0.0875 -1.0000 -1.0000 1304239 1582596821.40 151.4423 60.0015 32.0000 1.9902 1.9924 418.5819 419.1651 0.0874 -1.0000 -1.0000 1304302 1582596821.50 151.4718 60.0015 32.0000 1.9888 1.9911 418.6383 419.2204 0.0872 -1.0000 -1.0000 1304380 1582596821.60 151.4718 60.0015 32.0000 1.9907 1.9929 418.6657 419.2462 0.0869 -1.0000 -1.0000 1304442 1582596821.70 151.4718 60.0015 32.0000 1.9910 1.9933 418.5822 419.1616 0.0869 -1.0000 -1.0000 1304505 1582596821.80 151.4718 60.0015 32.0000 1.9915 1.9938 418.5702 419.1516 0.0871 -1.0000 -1.0000 1304583 1582596821.90 151.4718 60.0015 32.0000 1.9919 1.9941 418.7313 419.3136 0.0874 -1.0000 -1.0000 1304645 1582596822.00 151.4496 60.0015 32.0000 1.9900 1.9922 418.7352 419.3191 0.0875 -1.0000 -1.0000 1304708 1582596822.10 151.4452 60.0015 32.0000 1.9906 1.9929 418.6427 419.2260 0.0873 -1.0000 -1.0000 1304770 1582596822.20 151.4452 60.0015 32.0000 1.9913 1.9936 418.5600 419.1399 0.0870 -1.0000 -1.0000 1304833 1582596822.30 151.4452 60.0015 32.0000 1.9908 1.9931 418.6420 419.2229 0.0870 -1.0000 -1.0000 1304896 1582596822.40 151.4452 60.0015 32.0000 1.9898 1.9920 418.8019 419.3845 0.0874 -1.0000 -1.0000 1305270 1582596822.50 151.4452 60.0015 32.0000 1.9899 1.9922 418.7386 419.3231 0.0875 -1.0000 -1.0000 1305333 1582596822.60 151.4898 60.0015 32.0000 1.9910 1.9933 418.6299 419.2132 0.0873 -1.0000 -1.0000 1305396 1582596822.70 151.4898 60.0015 32.0000 1.9912 1.9935 418.5060 419.0902 0.0877 -1.0000 -1.0000 1305473 1582596822.80 151.4898 60.0015 32.0000 1.9911 1.9934 418.5272 419.1097 0.0873 -1.0000 -1.0000 1305536 1582596822.90 151.4898 60.0015 32.0000 1.9906 1.9929 418.6819 419.2651 0.0874 -1.0000 -1.0000 1306130 1582596823.00 151.4898 60.0015 32.0000 1.9912 1.9935 418.7937 419.3766 0.0873 -1.0000 -1.0000 1306208 1582596823.10 151.4884 60.0015 32.0000 1.9912 1.9935 418.5569 419.1409 0.0876 -1.0000 -1.0000 1306270 1582596823.20 151.4644 60.0015 32.0000 1.9919 1.9942 418.5369 419.1223 0.0878 -1.0000 -1.0000 1306333 1582596823.30 151.4644 60.0015 32.0000 1.9912 1.9935 418.6623 419.2495 0.0880 -1.0000 -1.0000 1306411 1582596823.40 151.4644 60.0015 32.0000 1.9911 1.9934 418.7151 419.3013 0.0875 -1.0000 -1.0000 1306473 1582596823.50 151.4644 60.0015 32.0000 1.9907 1.9930 418.7599 419.3444 0.0875 -1.0000 -1.0000 1306536 1582596823.60 151.4644 60.0015 32.0000 1.9913 1.9936 418.5637 419.1497 0.0882 -1.0000 -1.0000 1306599 1582596823.70 151.4225 60.0015 32.0000 1.9911 1.9935 418.5339 419.1295 0.0896 -1.0000 -1.0000 1306661 1582596823.80 151.4221 60.0015 32.0000 1.9898 1.9921 418.7061 419.3090 0.0903 -1.0000 -1.0000 1306739 1582596823.90 151.4221 60.0015 32.0000 1.9907 1.9931 418.7402 419.3404 0.0896 -1.0000 -1.0000 1306802 1582596824.00 151.4221 60.0015 32.0000 1.9907 1.9930 418.5839 419.1773 0.0888 -1.0000 -1.0000 1306880 1582596824.10 151.4221 60.0015 32.0000 1.9913 1.9937 418.5347 419.1268 0.0887 -1.0000 -1.0000 1306958 1582596824.20 151.4448 60.0015 32.0000 1.9913 1.9936 418.6488 419.2398 0.0885 -1.0000 -1.0000 1307005 1582596824.30 151.4735 60.0015 32.0000 1.9914 1.9938 418.7188 419.3097 0.0885 -1.0000 -1.0000 1307067 1582596824.40 151.4735 60.0015 32.0000 1.9917 1.9940 418.6553 419.2440 0.0881 -1.0000 -1.0000 1307145 1582596824.50 151.4735 60.0015 32.0000 1.9918 1.9941 418.5714 419.1585 0.0881 -1.0000 -1.0000 1307208 1582596824.60 151.4735 60.0015 32.0000 1.9910 1.9933 418.6538 419.2508 0.0895 -1.0000 -1.0000 1307270 1582596824.70 151.4735 60.0015 32.0000 1.9901 1.9925 418.7188 419.3247 0.0908 -1.0000 -1.0000 1307348 1582596824.80 151.5042 60.0019 32.0000 1.9910 1.9933 418.6087 419.2124 0.0903 -1.0000 -1.0000 1307411 1582596824.90 151.5133 60.0019 32.0000 1.9916 1.9940 418.5186 419.1166 0.0893 -1.0000 -1.0000 1307473 1582596825.00 151.5133 60.0019 32.0000 1.9914 1.9937 418.5641 419.1538 0.0882 -1.0000 -1.0000 1307551 1582596825.10 151.5133 60.0019 32.0000 1.9900 1.9923 418.7417 419.3287 0.0880 -1.0000 -1.0000 1307614 1582596825.20 151.5133 60.0019 32.0000 1.9908 1.9931 418.7876 419.3754 0.0880 -1.0000 -1.0000 1307676 1582596825.30 151.5133 60.0019 32.0000 1.9908 1.9931 418.7579 419.3454 0.0880 -1.0000 -1.0000 1307739 1582596825.40 151.5133 60.0019 32.0000 1.9914 1.9937 418.6380 419.2232 0.0875 -1.0000 -1.0000 1307802 1582596825.50 151.5133 60.0019 32.0000 1.9902 1.9925 418.7490 419.3321 0.0873 -1.0000 -1.0000 1308020 1582596825.60 151.5133 60.0019 32.0000 1.9902 1.9925 418.7528 419.3353 0.0872 -1.0000 -1.0000 1308083 1582596825.70 151.5133 60.0019 32.0000 1.9907 1.9930 418.6592 419.2408 0.0873 -1.0000 -1.0000 1308145 1582596825.80 151.5133 60.0019 32.0000 1.9910 1.9933 418.6048 419.1918 0.0882 -1.0000 -1.0000 1308208 1582596825.90 151.5133 60.0019 32.0000 1.9905 1.9928 418.5518 419.1436 0.0887 -1.0000 -1.0000 1308270 1582596826.00 151.5242 60.0019 32.0000 1.9902 1.9925 418.6189 419.2094 0.0882 -1.0000 -1.0000 1308786 1582596826.10 151.5242 60.0019 32.0000 1.9903 1.9926 418.7781 419.3629 0.0874 -1.0000 -1.0000 1308864 1582596826.20 151.5242 60.0019 32.0000 1.9914 1.9937 418.6977 419.2800 0.0872 -1.0000 -1.0000 1308926 1582596826.30 151.5242 60.0019 32.0000 1.9912 1.9935 418.5558 419.1372 0.0871 -1.0000 -1.0000 1308989 1582596826.40 151.5242 60.0019 32.0000 1.9913 1.9936 418.6209 419.2019 0.0870 -1.0000 -1.0000 1309067 1582596826.50 151.5539 60.0019 32.0000 1.9902 1.9925 418.6476 419.2274 0.0868 -1.0000 -1.0000 1309255 1582596826.60 151.5539 60.0019 32.0000 1.9913 1.9935 418.5514 419.1308 0.0868 -1.0000 -1.0000 1309317 1582596826.70 151.5539 60.0019 32.0000 1.9913 1.9936 418.6383 419.2177 0.0868 -1.0000 -1.0000 1309396 1582596826.80 151.5539 60.0019 32.0000 1.9910 1.9933 418.5981 419.1784 0.0871 -1.0000 -1.0000 1309458 1582596826.90 151.5539 60.0019 32.0000 1.9902 1.9925 418.8211 419.4016 0.0869 -1.0000 -1.0000 1309520 1582596827.00 151.5501 60.0019 32.0000 1.9896 1.9919 418.7920 419.3732 0.0870 -1.0000 -1.0000 1309583 1582596827.10 151.5426 60.0019 32.0000 1.9907 1.9930 418.6411 419.2218 0.0871 -1.0000 -1.0000 1309770 1582596827.20 151.5426 60.0019 32.0000 1.9908 1.9931 418.5449 419.1269 0.0872 -1.0000 -1.0000 1309833 1582596827.30 151.5426 60.0019 32.0000 1.9906 1.9929 418.6490 419.2297 0.0872 -1.0000 -1.0000 1309896 1582596827.40 151.5426 60.0019 32.0000 1.9903 1.9926 418.7810 419.3667 0.0879 -1.0000 -1.0000 1309958 1582596827.50 151.5426 60.0019 32.0000 1.9910 1.9933 418.6816 419.2691 0.0879 -1.0000 -1.0000 1310036 1582596827.60 151.5088 60.0019 32.0000 1.9911 1.9934 418.6771 419.2613 0.0875 -1.0000 -1.0000 1310239 1582596827.70 151.5088 60.0019 32.0000 1.9907 1.9930 418.5825 419.1667 0.0875 -1.0000 -1.0000 1310302 1582596827.80 151.5088 60.0019 32.0000 1.9912 1.9935 418.7287 419.3131 0.0876 -1.0000 -1.0000 1310380 1582596827.90 151.5088 60.0019 32.0000 1.9906 1.9928 418.5894 419.1740 0.0876 -1.0000 -1.0000 1310442 1582596828.00 151.5088 60.0019 32.0000 1.9907 1.9930 418.6914 419.2752 0.0875 -1.0000 -1.0000 1310505 1582596828.10 151.5088 60.0019 32.0000 1.9906 1.9929 418.6414 419.2251 0.0874 -1.0000 -1.0000 1310755 1582596828.20 151.4985 60.0019 32.0000 1.9900 1.9923 418.8108 419.3929 0.0871 -1.0000 -1.0000 1310817 1582596828.30 151.4985 60.0019 32.0000 1.9902 1.9925 418.7582 419.3411 0.0874 -1.0000 -1.0000 1310880 1582596828.40 151.4985 60.0019 32.0000 1.9913 1.9936 418.5865 419.1695 0.0875 -1.0000 -1.0000 1310958 1582596828.50 151.4985 60.0019 32.0000 1.9914 1.9937 418.5558 419.1398 0.0875 -1.0000 -1.0000 1311020 1582596828.60 151.4985 60.0019 32.0000 1.9906 1.9929 418.6750 419.2561 0.0870 -1.0000 -1.0000 1311099 1582596828.70 151.5094 60.0019 32.0000 1.9899 1.9922 418.7439 419.3268 0.0873 -1.0000 -1.0000 1311176 1582596828.80 151.5116 60.0019 32.0000 1.9901 1.9924 418.7354 419.3183 0.0873 -1.0000 -1.0000 1311239 1582596828.90 151.5116 60.0019 32.0000 1.9908 1.9930 418.7005 419.2823 0.0871 -1.0000 -1.0000 1311302 1582596829.00 151.5116 60.0019 32.0000 1.9908 1.9931 418.7332 419.3145 0.0870 -1.0000 -1.0000 1311380 1582596829.10 151.5116 60.0019 32.0000 1.9911 1.9934 418.8346 419.4161 0.0871 -1.0000 -1.0000 1311614 1582596829.20 151.5082 60.0019 32.0000 1.9911 1.9934 418.6211 419.2034 0.0873 -1.0000 -1.0000 1311676 1582596829.30 151.4567 60.0019 32.0000 1.9908 1.9931 418.6471 419.2292 0.0872 -1.0000 -1.0000 1311739 1582596829.40 151.4567 60.0019 32.0000 1.9903 1.9926 418.7506 419.3328 0.0872 -1.0000 -1.0000 1311801 1582596829.50 151.4567 60.0019 32.0000 1.9906 1.9929 418.7799 419.3620 0.0872 -1.0000 -1.0000 1311880 1582596829.60 151.4567 60.0019 32.0000 1.9902 1.9925 418.8112 419.3930 0.0872 -1.0000 -1.0000 1312145 1582596829.70 151.4567 60.0019 32.0000 1.9913 1.9936 418.6303 419.2129 0.0873 -1.0000 -1.0000 1312208 1582596829.80 151.4285 60.0017 32.0000 1.9918 1.9941 418.5882 419.1703 0.0873 -1.0000 -1.0000 1312286 1582596829.90 151.4285 60.0017 32.0000 1.9904 1.9927 418.7087 419.2914 0.0872 -1.0000 -1.0000 1312536 1582596830.00 151.4285 60.0017 32.0000 1.9903 1.9925 418.7864 419.3686 0.0872 -1.0000 -1.0000 1312599 1582596830.10 151.4285 60.0017 32.0000 1.9904 1.9927 418.5646 419.1474 0.0873 -1.0000 -1.0000 1312676 1582596830.20 151.4285 60.0017 32.0000 1.9909 1.9931 418.5561 419.1379 0.0873 -1.0000 -1.0000 1312755 1582596830.30 151.4285 60.0017 32.0000 1.9899 1.9922 418.6722 419.2556 0.0874 -1.0000 -1.0000 1312817 1582596830.40 151.4266 60.0017 32.0000 1.9902 1.9924 418.6758 419.2578 0.0873 -1.0000 -1.0000 1312880 1582596830.50 151.4193 60.0017 32.0000 1.9910 1.9933 418.6771 419.2577 0.0871 -1.0000 -1.0000 1312942 1582596830.60 151.4193 60.0017 32.0000 1.9909 1.9932 418.5870 419.1693 0.0873 -1.0000 -1.0000 1313005 1582596830.70 151.4193 60.0017 32.0000 1.9910 1.9933 418.4621 419.0436 0.0872 -1.0000 -1.0000 1313692 1582596830.80 151.4193 60.0017 32.0000 1.9908 1.9931 418.5829 419.1665 0.0874 -1.0000 -1.0000 1313755 1582596830.90 151.4193 60.0017 32.0000 1.9905 1.9928 418.7308 419.3140 0.0874 -1.0000 -1.0000 1313817 1582596831.00 151.4703 60.0017 32.0000 1.9903 1.9926 418.6892 419.2741 0.0878 -1.0000 -1.0000 1313896 1582596831.10 151.4703 60.0017 32.0000 1.9911 1.9934 418.6052 419.1920 0.0879 -1.0000 -1.0000 1313958 1582596831.20 151.4703 60.0017 32.0000 1.9922 1.9945 418.5631 419.1495 0.0879 -1.0000 -1.0000 1314020 1582596831.30 151.4703 60.0017 32.0000 1.9907 1.9930 418.7054 419.2930 0.0881 -1.0000 -1.0000 1314083 1582596831.40 151.4703 60.0017 32.0000 1.9905 1.9928 418.6807 419.2691 0.0882 -1.0000 -1.0000 1314145 1582596831.50 151.4724 60.0017 32.0000 1.9912 1.9935 418.6341 419.2220 0.0880 -1.0000 -1.0000 1314223 1582596831.60 151.4893 60.0017 32.0000 1.9905 1.9928 418.6779 419.2649 0.0879 -1.0000 -1.0000 1314286 1582596831.70 151.4893 60.0017 32.0000 1.9906 1.9929 418.6812 419.2696 0.0883 -1.0000 -1.0000 1314348 1582596831.80 151.4893 60.0017 32.0000 1.9904 1.9928 418.7677 419.3614 0.0890 -1.0000 -1.0000 1314426 1582596831.90 151.4893 60.0017 32.0000 1.9898 1.9921 418.7597 419.3535 0.0888 -1.0000 -1.0000 1314489 1582596832.00 151.4893 60.0017 32.0000 1.9912 1.9935 418.6760 419.2656 0.0882 -1.0000 -1.0000 1314551 1582596832.10 151.4893 60.0017 32.0000 1.9911 1.9934 418.5277 419.1147 0.0879 -1.0000 -1.0000 1314614 1582596832.20 151.4893 60.0017 32.0000 1.9913 1.9936 418.5553 419.1412 0.0878 -1.0000 -1.0000 1314676 1582596832.30 151.4893 60.0017 32.0000 1.9906 1.9929 418.6228 419.2085 0.0877 -1.0000 -1.0000 1314989 1582596832.40 151.4893 60.0017 32.0000 1.9908 1.9931 418.5846 419.1684 0.0874 -1.0000 -1.0000 1315067 1582596832.50 151.4893 60.0017 32.0000 1.9912 1.9935 418.5550 419.1376 0.0873 -1.0000 -1.0000 1315130 1582596832.60 151.4893 60.0017 32.0000 1.9921 1.9944 418.5975 419.1801 0.0873 -1.0000 -1.0000 1315192 1582596832.70 151.4893 60.0017 32.0000 1.9904 1.9927 418.8020 419.3843 0.0872 -1.0000 -1.0000 1315255 1582596832.80 151.4893 60.0017 32.0000 1.9905 1.9928 418.8394 419.4221 0.0873 -1.0000 -1.0000 1315520 1582596832.90 151.4893 60.0017 32.0000 1.9911 1.9934 418.7113 419.2949 0.0876 -1.0000 -1.0000 1315583 1582596833.00 151.4893 60.0017 32.0000 1.9907 1.9930 418.5567 419.1429 0.0879 -1.0000 -1.0000 1315645 1582596833.10 151.4893 60.0017 32.0000 1.9909 1.9932 418.5137 419.1006 0.0879 -1.0000 -1.0000 1315723 1582596833.20 151.4893 60.0017 32.0000 1.9902 1.9925 418.7658 419.3520 0.0878 -1.0000 -1.0000 1315786 1582596833.30 151.4967 60.0017 32.0000 1.9898 1.9921 418.7871 419.3725 0.0876 -1.0000 -1.0000 1315942 1582596833.40 151.5751 60.0017 32.0000 1.9908 1.9930 418.6327 419.2175 0.0875 -1.0000 -1.0000 1316005 1582596833.50 151.5751 60.0017 32.0000 1.9912 1.9934 418.5604 419.1422 0.0872 -1.0000 -1.0000 1316083 1582596833.60 151.5751 60.0017 32.0000 1.9908 1.9931 418.7782 419.3594 0.0869 -1.0000 -1.0000 1316145 1582596833.70 151.5751 60.0017 32.0000 1.9903 1.9926 418.7349 419.3142 0.0868 -1.0000 -1.0000 1316208 1582596833.80 151.5751 60.0017 32.0000 1.9906 1.9928 418.6025 419.1811 0.0867 -1.0000 -1.0000 1316286 1582596833.90 151.5785 60.0017 32.0000 1.9907 1.9930 418.5920 419.1707 0.0867 -1.0000 -1.0000 1316348 1582596834.00 151.5863 60.0017 32.0000 1.9905 1.9928 418.6989 419.2774 0.0867 -1.0000 -1.0000 1316411 1582596834.10 151.5863 60.0017 32.0000 1.9901 1.9924 418.7465 419.3251 0.0867 -1.0000 -1.0000 1316473 1582596834.20 151.5863 60.0017 32.0000 1.9907 1.9930 418.7073 419.2860 0.0867 -1.0000 -1.0000 1316536 1582596834.30 151.5863 60.0017 32.0000 1.9913 1.9935 418.5833 419.1635 0.0870 -1.0000 -1.0000 1316770 1582596834.40 151.5863 60.0017 32.0000 1.9915 1.9938 418.5276 419.1076 0.0869 -1.0000 -1.0000 1316848 1582596834.50 151.5863 60.0017 32.0000 1.9909 1.9931 418.7128 419.2944 0.0872 -1.0000 -1.0000 1316911 1582596834.60 151.5669 60.0017 32.0000 1.9903 1.9926 418.6872 419.2695 0.0872 -1.0000 -1.0000 1316973 1582596834.70 151.5669 60.0017 32.0000 1.9911 1.9934 418.5753 419.1565 0.0871 -1.0000 -1.0000 1317051 1582596834.80 151.5669 60.0017 32.0000 1.9914 1.9936 418.5579 419.1377 0.0868 -1.0000 -1.0000 1317396 1582596834.90 151.5669 60.0017 32.0000 1.9913 1.9936 418.7271 419.3046 0.0866 -1.0000 -1.0000 1317458 1582596835.00 151.5669 60.0017 32.0000 1.9908 1.9930 418.6929 419.2713 0.0866 -1.0000 -1.0000 1317520 1582596835.10 151.5593 60.0010 32.0000 1.9908 1.9931 418.6079 419.1850 0.0864 -1.0000 -1.0000 1317599 1582596835.20 151.5587 60.0010 32.0000 1.9908 1.9931 418.5469 419.1234 0.0863 -1.0000 -1.0000 1317661 1582596835.30 151.5587 60.0010 32.0000 1.9916 1.9938 418.5451 419.1210 0.0864 -1.0000 -1.0000 1317723 1582596835.40 151.5587 60.0010 32.0000 1.9904 1.9927 418.6879 419.2653 0.0865 -1.0000 -1.0000 1317911 1582596835.50 151.5587 60.0010 32.0000 1.9903 1.9925 418.7483 419.3266 0.0868 -1.0000 -1.0000 1317973 1582596835.60 151.5587 60.0010 32.0000 1.9907 1.9930 418.6335 419.2173 0.0875 -1.0000 -1.0000 1318036 1582596835.70 151.5587 60.0010 32.0000 1.9915 1.9938 418.5248 419.1064 0.0870 -1.0000 -1.0000 1318099 1582596835.80 151.4913 60.0010 32.0000 1.9908 1.9931 418.4807 419.0599 0.0868 -1.0000 -1.0000 1318176 1582596835.90 151.4913 60.0010 32.0000 1.9905 1.9927 418.7858 419.3635 0.0864 -1.0000 -1.0000 1318255 1582596836.00 151.4913 60.0010 32.0000 1.9904 1.9926 418.6361 419.2128 0.0865 -1.0000 -1.0000 1318317 1582596836.10 151.4913 60.0010 32.0000 1.9904 1.9927 418.5215 419.0997 0.0866 -1.0000 -1.0000 1318380 1582596836.20 151.4913 60.0010 32.0000 1.9906 1.9929 418.5698 419.1474 0.0865 -1.0000 -1.0000 1318442 1582596836.30 151.4904 60.0010 32.0000 1.9901 1.9924 418.6946 419.2723 0.0866 -1.0000 -1.0000 1318505 1582596836.40 151.4904 60.0010 32.0000 1.9907 1.9930 418.7340 419.3120 0.0865 -1.0000 -1.0000 1319270 1582596836.50 151.4904 60.0010 32.0000 1.9915 1.9938 418.5613 419.1378 0.0864 -1.0000 -1.0000 1319536 1582596836.60 151.4904 60.0010 32.0000 1.9913 1.9935 418.5129 419.0879 0.0861 -1.0000 -1.0000 1319599 1582596836.70 151.4904 60.0010 32.0000 1.9899 1.9922 418.6543 419.2282 0.0860 -1.0000 -1.0000 1319676 1582596836.80 151.4823 60.0010 32.0000 1.9903 1.9925 418.7765 419.3517 0.0862 -1.0000 -1.0000 1319739 1582596836.90 151.4422 60.0010 32.0000 1.9904 1.9926 418.7583 419.3341 0.0863 -1.0000 -1.0000 1319802 1582596837.00 151.4422 60.0010 32.0000 1.9907 1.9930 418.6759 419.2540 0.0868 -1.0000 -1.0000 1319880 1582596837.10 151.4422 60.0010 32.0000 1.9912 1.9934 418.6131 419.1930 0.0868 -1.0000 -1.0000 1320005 1582596837.20 151.4422 60.0010 32.0000 1.9908 1.9930 418.7070 419.2837 0.0862 -1.0000 -1.0000 1320067 1582596837.30 151.4422 60.0010 32.0000 1.9905 1.9927 418.6434 419.2183 0.0861 -1.0000 -1.0000 1320145 1582596837.40 151.4390 60.0010 32.0000 1.9911 1.9933 418.5266 419.1013 0.0860 -1.0000 -1.0000 1320208 1582596837.50 151.4382 60.0010 32.0000 1.9918 1.9940 418.5592 419.1337 0.0861 -1.0000 -1.0000 1320286 1582596837.60 151.4382 60.0010 32.0000 1.9904 1.9927 418.8019 419.3769 0.0862 -1.0000 -1.0000 1320348 1582596837.70 151.4382 60.0010 32.0000 1.9904 1.9926 418.7585 419.3339 0.0861 -1.0000 -1.0000 1320411 1582596837.80 151.4382 60.0010 32.0000 1.9908 1.9931 418.6208 419.1966 0.0864 -1.0000 -1.0000 1320505 1582596837.90 151.4319 60.0010 32.0000 1.9914 1.9937 418.5095 419.0865 0.0865 -1.0000 -1.0000 1320567 1582596838.00 151.4187 60.0010 32.0000 1.9918 1.9940 418.5654 419.1425 0.0865 -1.0000 -1.0000 1320630 1582596838.10 151.4187 60.0010 32.0000 1.9912 1.9934 418.6716 419.2490 0.0865 -1.0000 -1.0000 1320708 1582596838.20 151.4187 60.0010 32.0000 1.9908 1.9930 418.5455 419.1231 0.0866 -1.0000 -1.0000 1320770 1582596838.30 151.4187 60.0010 32.0000 1.9916 1.9938 418.4289 419.0083 0.0869 -1.0000 -1.0000 1320833 1582596838.40 151.4187 60.0010 32.0000 1.9912 1.9934 418.5696 419.1491 0.0871 -1.0000 -1.0000 1320911 1582596838.50 151.4187 60.0010 32.0000 1.9902 1.9925 418.6129 419.2024 0.0889 -1.0000 -1.0000 1320973 1582596838.60 151.4187 60.0010 32.0000 1.9912 1.9935 418.5918 419.1877 0.0893 -1.0000 -1.0000 1321036 1582596838.70 151.4187 60.0010 32.0000 1.9911 1.9935 418.4750 419.0642 0.0881 -1.0000 -1.0000 1321099 1582596838.80 151.4187 60.0010 32.0000 1.9906 1.9929 418.5520 419.1362 0.0874 -1.0000 -1.0000 1321161 1582596838.90 151.4187 60.0010 32.0000 1.9916 1.9938 418.7309 419.3121 0.0870 -1.0000 -1.0000 1321396 1582596839.00 151.4211 60.0010 32.0000 1.9907 1.9930 418.7024 419.2814 0.0866 -1.0000 -1.0000 1321473 1582596839.10 151.4547 60.0010 32.0000 1.9916 1.9939 418.5269 419.1026 0.0863 -1.0000 -1.0000 1321536 1582596839.20 151.4547 60.0010 32.0000 1.9908 1.9930 418.4835 419.0589 0.0862 -1.0000 -1.0000 1321599 1582596839.30 151.4547 60.0010 32.0000 1.9901 1.9924 418.6226 419.1970 0.0860 -1.0000 -1.0000 1321661 1582596839.40 151.4547 60.0010 32.0000 1.9905 1.9928 418.6799 419.2539 0.0861 -1.0000 -1.0000 1322005 1582596839.50 151.4547 60.0010 32.0000 1.9914 1.9936 418.5322 419.1082 0.0865 -1.0000 -1.0000 1322067 1582596839.60 151.4494 60.0015 32.0000 1.9917 1.9940 418.5211 419.1026 0.0875 -1.0000 -1.0000 1322145 1582596839.70 151.4494 60.0015 32.0000 1.9911 1.9934 418.5703 419.1550 0.0875 -1.0000 -1.0000 1322208 1582596839.80 151.4494 60.0015 32.0000 1.9904 1.9927 418.7705 419.3508 0.0869 -1.0000 -1.0000 1322270 1582596839.90 151.4494 60.0015 32.0000 1.9902 1.9925 418.7240 419.3041 0.0869 -1.0000 -1.0000 1322333 1582596840.00 151.4494 60.0015 32.0000 1.9909 1.9932 418.7667 419.3486 0.0872 -1.0000 -1.0000 1322396 1582596840.10 151.4494 60.0015 32.0000 1.9916 1.9938 418.5218 419.1032 0.0871 -1.0000 -1.0000 1322473 1582596840.20 151.4494 60.0015 32.0000 1.9920 1.9942 418.6427 419.2229 0.0871 -1.0000 -1.0000 1322536 1582596840.30 151.4712 60.0015 32.0000 1.9911 1.9934 418.7003 419.2837 0.0875 -1.0000 -1.0000 1322599 1582596840.40 151.4712 60.0015 32.0000 1.9903 1.9926 418.7337 419.3155 0.0871 -1.0000 -1.0000 1322676 1582596840.50 151.4712 60.0015 32.0000 1.9900 1.9922 418.6186 419.1980 0.0868 -1.0000 -1.0000 1323270 1582596840.60 151.4712 60.0015 32.0000 1.9916 1.9938 418.5229 419.1009 0.0866 -1.0000 -1.0000 1323333 1582596840.70 151.4712 60.0015 32.0000 1.9912 1.9935 418.5694 419.1468 0.0865 -1.0000 -1.0000 1323411 1582596840.80 151.5313 60.0015 32.0000 1.9907 1.9930 418.6559 419.2324 0.0864 -1.0000 -1.0000 1323489 1582596840.90 151.5574 60.0015 32.0000 1.9911 1.9933 418.7181 419.2951 0.0865 -1.0000 -1.0000 1323536 1582596841.00 151.5574 60.0015 32.0000 1.9910 1.9932 418.5973 419.1732 0.0863 -1.0000 -1.0000 1323614 1582596841.10 151.5574 60.0015 32.0000 1.9912 1.9935 418.5582 419.1344 0.0863 -1.0000 -1.0000 1323676 1582596841.20 151.5574 60.0015 32.0000 1.9914 1.9936 418.5806 419.1565 0.0864 -1.0000 -1.0000 1323739 1582596841.30 151.5574 60.0015 32.0000 1.9908 1.9930 418.7260 419.3016 0.0862 -1.0000 -1.0000 1323817 1582596841.40 151.5327 60.0015 32.0000 1.9911 1.9933 418.7432 419.3172 0.0861 -1.0000 -1.0000 1323880 1582596841.50 151.5327 60.0015 32.0000 1.9913 1.9936 418.5837 419.1593 0.0863 -1.0000 -1.0000 1323942 1582596841.60 151.5327 60.0015 32.0000 1.9905 1.9928 418.5195 419.0952 0.0863 -1.0000 -1.0000 1324005 1582596841.70 151.5327 60.0015 32.0000 1.9904 1.9926 418.7648 419.3445 0.0869 -1.0000 -1.0000 1324067 1582596841.80 151.5327 60.0015 32.0000 1.9913 1.9936 418.7517 419.3311 0.0869 -1.0000 -1.0000 1324145 1582596841.90 151.5327 60.0015 32.0000 1.9919 1.9941 418.5796 419.1599 0.0869 -1.0000 -1.0000 1324208 1582596842.00 151.5322 60.0015 32.0000 1.9909 1.9932 418.6276 419.2093 0.0873 -1.0000 -1.0000 1324270 1582596842.10 151.5322 60.0015 32.0000 1.9900 1.9923 418.7133 419.2959 0.0873 -1.0000 -1.0000 1324348 1582596842.20 151.5322 60.0015 32.0000 1.9901 1.9924 418.7969 419.3805 0.0874 -1.0000 -1.0000 1324411 1582596842.30 151.5322 60.0015 32.0000 1.9903 1.9925 418.6892 419.2718 0.0872 -1.0000 -1.0000 1324473 1582596842.40 151.5322 60.0015 32.0000 1.9901 1.9923 418.4901 419.0725 0.0873 -1.0000 -1.0000 1324536 1582596842.50 151.5322 60.0015 32.0000 1.9900 1.9923 418.6527 419.2346 0.0871 -1.0000 -1.0000 1325270 1582596842.60 151.5165 60.0015 32.0000 1.9898 1.9920 418.7226 419.3027 0.0869 -1.0000 -1.0000 1325333 1582596842.70 151.4804 60.0015 32.0000 1.9896 1.9919 418.7025 419.2810 0.0866 -1.0000 -1.0000 1325411 1582596842.80 151.4804 60.0015 32.0000 1.9899 1.9921 418.6094 419.1868 0.0866 -1.0000 -1.0000 1325473 1582596842.90 151.4804 60.0015 32.0000 1.9903 1.9926 418.6602 419.2403 0.0870 -1.0000 -1.0000 1325536 1582596843.00 151.4804 60.0015 32.0000 1.9905 1.9928 418.7278 419.3086 0.0870 -1.0000 -1.0000 1325614 1582596843.10 151.4555 60.0015 32.0000 1.9907 1.9930 418.6791 419.2595 0.0870 -1.0000 -1.0000 1325676 1582596843.20 151.4555 60.0015 32.0000 1.9914 1.9936 418.5392 419.1198 0.0870 -1.0000 -1.0000 1325739 1582596843.30 151.4555 60.0015 32.0000 1.9911 1.9933 418.5024 419.0824 0.0870 -1.0000 -1.0000 1325802 1582596843.40 151.4555 60.0015 32.0000 1.9906 1.9928 418.6123 419.1922 0.0869 -1.0000 -1.0000 1325864 1582596843.50 151.4555 60.0015 32.0000 1.9894 1.9916 418.7252 419.3049 0.0869 -1.0000 -1.0000 1326005 1582596843.60 151.4555 60.0015 32.0000 1.9910 1.9933 418.6226 419.2031 0.0870 -1.0000 -1.0000 1326067 1582596843.70 151.4555 60.0015 32.0000 1.9901 1.9923 418.5049 419.0876 0.0875 -1.0000 -1.0000 1326130 1582596843.80 151.4555 60.0015 32.0000 1.9910 1.9933 418.5108 419.0985 0.0881 -1.0000 -1.0000 1326208 1582596843.90 151.4555 60.0015 32.0000 1.9898 1.9921 418.5856 419.1731 0.0880 -1.0000 -1.0000 1326270 1582596844.00 151.4555 60.0015 32.0000 1.9898 1.9921 418.5474 419.1343 0.0880 -1.0000 -1.0000 1326333 1582596844.10 151.4555 60.0015 32.0000 1.9909 1.9932 418.4218 419.0064 0.0875 -1.0000 -1.0000 1326411 1582596844.20 151.4505 60.0015 32.0000 1.9911 1.9933 418.4918 419.0725 0.0870 -1.0000 -1.0000 1326489 1582596844.30 151.4505 60.0015 32.0000 1.9907 1.9929 418.6593 419.2381 0.0866 -1.0000 -1.0000 1326551 1582596844.40 151.4505 60.0015 32.0000 1.9909 1.9931 418.7126 419.2903 0.0866 -1.0000 -1.0000 1326614 1582596844.50 151.4505 60.0015 32.0000 1.9918 1.9940 418.5986 419.1755 0.0864 -1.0000 -1.0000 1326802 1582596844.60 151.4505 60.0015 32.0000 1.9918 1.9941 418.4996 419.0766 0.0863 -1.0000 -1.0000 1326864 1582596844.70 151.4505 60.0015 32.0000 1.9917 1.9940 418.5823 419.1588 0.0863 -1.0000 -1.0000 1326926 1582596844.80 151.4700 60.0013 32.0000 1.9906 1.9929 418.6934 419.2715 0.0867 -1.0000 -1.0000 1327005 1582596844.90 151.4700 60.0013 32.0000 1.9915 1.9938 418.6843 419.2682 0.0876 -1.0000 -1.0000 1327067 1582596845.00 151.4700 60.0013 32.0000 1.9906 1.9929 418.5416 419.1286 0.0879 -1.0000 -1.0000 1327130 1582596845.10 151.4700 60.0013 32.0000 1.9914 1.9936 418.4844 419.0682 0.0873 -1.0000 -1.0000 1327255 1582596845.20 151.4700 60.0013 32.0000 1.9909 1.9932 418.6641 419.2450 0.0870 -1.0000 -1.0000 1327317 1582596845.30 151.4881 60.0013 32.0000 1.9913 1.9936 418.6879 419.2686 0.0871 -1.0000 -1.0000 1327395 1582596845.40 151.5476 60.0013 32.0000 1.9911 1.9934 418.6137 419.1969 0.0874 -1.0000 -1.0000 1327458 1582596845.50 151.5476 60.0013 32.0000 1.9918 1.9941 418.6033 419.1847 0.0870 -1.0000 -1.0000 1327536 1582596845.60 151.5476 60.0013 32.0000 1.9910 1.9932 418.7318 419.3101 0.0866 -1.0000 -1.0000 1327770 1582596845.70 151.5476 60.0013 32.0000 1.9922 1.9945 418.7599 419.3389 0.0868 -1.0000 -1.0000 1327833 1582596845.80 151.5476 60.0013 32.0000 1.9923 1.9946 418.6128 419.1923 0.0869 -1.0000 -1.0000 1327895 1582596845.90 151.5480 60.0013 32.0000 1.9917 1.9940 418.5276 419.1060 0.0867 -1.0000 -1.0000 1327958 1582596846.00 151.5480 60.0013 32.0000 1.9914 1.9937 418.6083 419.1890 0.0869 -1.0000 -1.0000 1328020 1582596846.10 151.5480 60.0013 32.0000 1.9912 1.9934 418.8043 419.3841 0.0869 -1.0000 -1.0000 1328255 1582596846.20 151.5480 60.0013 32.0000 1.9912 1.9935 418.7561 419.3361 0.0869 -1.0000 -1.0000 1328317 1582596846.30 151.5480 60.0013 32.0000 1.9920 1.9942 418.7070 419.2869 0.0869 -1.0000 -1.0000 1328380 1582596846.40 151.5129 60.0013 32.0000 1.9908 1.9931 418.6799 419.2594 0.0868 -1.0000 -1.0000 1328458 1582596846.50 151.5044 60.0013 32.0000 1.9900 1.9923 418.7364 419.3155 0.0868 -1.0000 -1.0000 1328520 1582596846.60 151.5044 60.0013 32.0000 1.9899 1.9922 418.8282 419.4063 0.0867 -1.0000 -1.0000 1329270 1582596846.70 151.5044 60.0013 32.0000 1.9910 1.9933 418.6345 419.2143 0.0869 -1.0000 -1.0000 1329333 1582596846.80 151.5044 60.0013 32.0000 1.9913 1.9936 418.5160 419.0976 0.0874 -1.0000 -1.0000 1329395 1582596846.90 151.5058 60.0013 32.0000 1.9905 1.9928 418.6268 419.2162 0.0884 -1.0000 -1.0000 1329489 1582596847.00 151.5284 60.0013 32.0000 1.9902 1.9925 418.7168 419.3054 0.0880 -1.0000 -1.0000 1329551 1582596847.10 151.5284 60.0013 32.0000 1.9900 1.9923 418.7527 419.3377 0.0876 -1.0000 -1.0000 1329614 1582596847.20 151.5284 60.0013 32.0000 1.9909 1.9932 418.6216 419.2048 0.0873 -1.0000 -1.0000 1329676 1582596847.30 151.5284 60.0013 32.0000 1.9907 1.9930 418.4765 419.0549 0.0866 -1.0000 -1.0000 1329755 1582596847.40 151.5284 60.0013 32.0000 1.9905 1.9927 418.6473 419.2242 0.0864 -1.0000 -1.0000 1329817 1582596847.50 151.5755 60.0013 32.0000 1.9900 1.9923 418.7076 419.2849 0.0865 -1.0000 -1.0000 1329896 1582596847.60 151.5761 60.0013 32.0000 1.9908 1.9931 418.7172 419.2955 0.0867 -1.0000 -1.0000 1330130 1582596847.70 151.5761 60.0013 32.0000 1.9909 1.9931 418.4994 419.0808 0.0873 -1.0000 -1.0000 1330208 1582596847.80 151.5761 60.0013 32.0000 1.9914 1.9936 418.5707 419.1564 0.0880 -1.0000 -1.0000 1330270 1582596847.90 151.5761 60.0013 32.0000 1.9906 1.9929 418.6993 419.2879 0.0883 -1.0000 -1.0000 1330333 1582596848.00 151.5658 60.0013 32.0000 1.9908 1.9931 418.6721 419.2630 0.0884 -1.0000 -1.0000 1330395 1582596848.10 151.5428 60.0013 32.0000 1.9920 1.9943 418.5649 419.1516 0.0878 -1.0000 -1.0000 1330520 1582596848.20 151.5428 60.0013 32.0000 1.9914 1.9937 418.5737 419.1562 0.0872 -1.0000 -1.0000 1330583 1582596848.30 151.5428 60.0013 32.0000 1.9906 1.9928 418.5158 419.0983 0.0874 -1.0000 -1.0000 1330645 1582596848.40 151.5428 60.0013 32.0000 1.9904 1.9927 418.7169 419.3012 0.0875 -1.0000 -1.0000 1330708 1582596848.50 151.5428 60.0013 32.0000 1.9900 1.9923 418.7281 419.3116 0.0874 -1.0000 -1.0000 1330770 1582596848.60 151.4809 60.0013 32.0000 1.9909 1.9932 418.6820 419.2649 0.0875 -1.0000 -1.0000 1330833 1582596848.70 151.4809 60.0013 32.0000 1.9912 1.9935 418.5531 419.1400 0.0882 -1.0000 -1.0000 1330911 1582596848.80 151.4809 60.0013 32.0000 1.9910 1.9933 418.6759 419.2698 0.0893 -1.0000 -1.0000 1330973 1582596848.90 151.4809 60.0013 32.0000 1.9901 1.9924 418.6742 419.2736 0.0899 -1.0000 -1.0000 1331036 1582596849.00 151.4809 60.0013 32.0000 1.9905 1.9929 418.6025 419.2031 0.0898 -1.0000 -1.0000 1331099 1582596849.10 151.4809 60.0013 32.0000 1.9915 1.9938 418.4806 419.0756 0.0890 -1.0000 -1.0000 1331161 1582596849.20 151.4809 60.0013 32.0000 1.9906 1.9929 418.4655 419.0593 0.0891 -1.0000 -1.0000 1331302 1582596849.30 151.5137 60.0013 32.0000 1.9905 1.9929 418.5273 419.1237 0.0893 -1.0000 -1.0000 1331364 1582596849.40 151.5137 60.0013 32.0000 1.9903 1.9926 418.7242 419.3174 0.0888 -1.0000 -1.0000 1331426 1582596849.50 151.5137 60.0013 32.0000 1.9900 1.9923 418.5683 419.1588 0.0884 -1.0000 -1.0000 1331505 1582596849.60 151.5137 60.0013 32.0000 1.9907 1.9930 418.4484 419.0388 0.0886 -1.0000 -1.0000 1331567 1582596849.70 151.5137 60.0013 32.0000 1.9912 1.9936 418.5087 419.1004 0.0887 -1.0000 -1.0000 1331786 1582596849.80 151.5091 60.0012 32.0000 1.9908 1.9931 418.5822 419.1750 0.0889 -1.0000 -1.0000 1331864 1582596849.90 151.5000 60.0010 32.0000 1.9904 1.9927 418.6282 419.2233 0.0893 -1.0000 -1.0000 1331926 1582596850.00 151.5000 60.0010 32.0000 1.9910 1.9933 418.4996 419.0989 0.0900 -1.0000 -1.0000 1331989 1582596850.10 151.5000 60.0010 32.0000 1.9908 1.9932 418.4787 419.0810 0.0902 -1.0000 -1.0000 1332067 1582596850.20 151.5000 60.0010 32.0000 1.9907 1.9931 418.6517 419.2519 0.0898 -1.0000 -1.0000 1332551 1582596850.30 151.5000 60.0010 32.0000 1.9907 1.9930 418.7150 419.3138 0.0897 -1.0000 -1.0000 1332614 1582596850.40 151.5000 60.0010 32.0000 1.9907 1.9930 418.6293 419.2262 0.0893 -1.0000 -1.0000 1332708 1582596850.50 151.4749 60.0010 32.0000 1.9913 1.9936 418.4941 419.0859 0.0885 -1.0000 -1.0000 1332786 1582596850.60 151.4749 60.0010 32.0000 1.9911 1.9934 418.5102 419.0972 0.0880 -1.0000 -1.0000 1332848 1582596850.70 151.4749 60.0010 32.0000 1.9914 1.9937 418.6604 419.2479 0.0880 -1.0000 -1.0000 1333036 1582596850.80 151.4749 60.0010 32.0000 1.9903 1.9926 418.7149 419.3008 0.0877 -1.0000 -1.0000 1333099 1582596850.90 151.4749 60.0010 32.0000 1.9902 1.9925 418.7214 419.3059 0.0876 -1.0000 -1.0000 1333161 1582596851.00 151.4920 60.0010 32.0000 1.9909 1.9931 418.5669 419.1512 0.0874 -1.0000 -1.0000 1333239 1582596851.10 151.5112 60.0010 32.0000 1.9907 1.9930 418.4745 419.0559 0.0871 -1.0000 -1.0000 1333302 1582596851.20 151.5112 60.0010 32.0000 1.9911 1.9934 418.6615 419.2410 0.0868 -1.0000 -1.0000 1333520 1582596851.30 151.5112 60.0010 32.0000 1.9910 1.9933 418.7175 419.2968 0.0869 -1.0000 -1.0000 1333599 1582596851.40 151.5112 60.0010 32.0000 1.9918 1.9941 418.6781 419.2574 0.0868 -1.0000 -1.0000 1333661 1582596851.50 151.5112 60.0010 32.0000 1.9914 1.9936 418.4887 419.0684 0.0870 -1.0000 -1.0000 1333723 1582596851.60 151.4718 60.0010 32.0000 1.9918 1.9941 418.5186 419.0994 0.0870 -1.0000 -1.0000 1333786 1582596851.70 151.4718 60.0010 32.0000 1.9906 1.9929 418.6329 419.2137 0.0871 -1.0000 -1.0000 1334020 1582596851.80 151.4718 60.0010 32.0000 1.9910 1.9932 418.7681 419.3519 0.0876 -1.0000 -1.0000 1334098 1582596851.90 151.4718 60.0010 32.0000 1.9915 1.9938 418.6994 419.2847 0.0878 -1.0000 -1.0000 1334161 1582596852.00 151.4718 60.0010 32.0000 1.9917 1.9940 418.5622 419.1497 0.0881 -1.0000 -1.0000 1334223 1582596852.10 151.4662 60.0010 32.0000 1.9919 1.9942 418.6372 419.2251 0.0881 -1.0000 -1.0000 1334302 1582596852.20 151.4618 60.0010 32.0000 1.9906 1.9929 418.8164 419.4043 0.0880 -1.0000 -1.0000 1334645 1582596852.30 151.4618 60.0010 32.0000 1.9908 1.9931 418.7579 419.3464 0.0882 -1.0000 -1.0000 1334708 1582596852.40 151.4618 60.0010 32.0000 1.9917 1.9940 418.5507 419.1401 0.0885 -1.0000 -1.0000 1334770 1582596852.50 151.4618 60.0010 32.0000 1.9908 1.9931 418.5706 419.1690 0.0902 -1.0000 -1.0000 1334848 1582596852.60 151.4618 60.0010 32.0000 1.9910 1.9934 418.7559 419.3680 0.0918 -1.0000 -1.0000 1334911 1582596852.70 151.4788 60.0010 32.0000 1.9907 1.9931 418.7926 419.4041 0.0916 -1.0000 -1.0000 1334989 1582596852.80 151.4788 60.0010 32.0000 1.9915 1.9939 418.6836 419.2908 0.0906 -1.0000 -1.0000 1335255 1582596852.90 151.4788 60.0010 32.0000 1.9921 1.9944 418.5745 419.1731 0.0895 -1.0000 -1.0000 1335317 1582596853.00 151.4788 60.0010 32.0000 1.9913 1.9936 418.7290 419.3270 0.0895 -1.0000 -1.0000 1335395 1582596853.10 151.4788 60.0010 32.0000 1.9903 1.9926 418.7536 419.3498 0.0894 -1.0000 -1.0000 1335458 1582596853.20 151.4788 60.0010 32.0000 1.9908 1.9932 418.7804 419.3776 0.0895 -1.0000 -1.0000 1335520 1582596853.30 151.4602 60.0010 32.0000 1.9910 1.9933 418.5283 419.1237 0.0892 -1.0000 -1.0000 1335661 1582596853.40 151.4548 60.0010 32.0000 1.9906 1.9929 418.6655 419.2616 0.0896 -1.0000 -1.0000 1335723 1582596853.50 151.4548 60.0010 32.0000 1.9903 1.9926 418.7237 419.3259 0.0903 -1.0000 -1.0000 1335802 1582596853.60 151.4548 60.0010 32.0000 1.9910 1.9934 418.6929 419.2932 0.0897 -1.0000 -1.0000 1335864 1582596853.70 151.4548 60.0010 32.0000 1.9913 1.9937 418.5714 419.1660 0.0890 -1.0000 -1.0000 1335926 1582596853.80 151.4591 60.0010 32.0000 1.9913 1.9936 418.6133 419.2053 0.0887 -1.0000 -1.0000 1336130 1582596853.90 151.5377 60.0010 32.0000 1.9909 1.9932 418.6780 419.2697 0.0886 -1.0000 -1.0000 1336192 1582596854.00 151.5377 60.0010 32.0000 1.9902 1.9925 418.7918 419.3820 0.0884 -1.0000 -1.0000 1336255 1582596854.10 151.5377 60.0010 32.0000 1.9912 1.9935 418.6016 419.1909 0.0883 -1.0000 -1.0000 1336333 1582596854.20 151.5377 60.0010 32.0000 1.9921 1.9944 418.6143 419.2034 0.0883 -1.0000 -1.0000 1336395 1582596854.30 151.5377 60.0010 32.0000 1.9913 1.9936 418.7016 419.2918 0.0885 -1.0000 -1.0000 1336645 1582596854.40 151.5343 60.0010 32.0000 1.9905 1.9928 418.7819 419.3753 0.0890 -1.0000 -1.0000 1336708 1582596854.50 151.5343 60.0010 32.0000 1.9904 1.9927 418.6258 419.2216 0.0894 -1.0000 -1.0000 1336770 1582596854.60 151.5343 60.0010 32.0000 1.9909 1.9932 418.5691 419.1655 0.0893 -1.0000 -1.0000 1336833 1582596854.70 151.5343 60.0010 32.0000 1.9912 1.9935 418.5789 419.1726 0.0889 -1.0000 -1.0000 1336911 1582596854.80 151.5343 60.0010 32.0000 1.9912 1.9935 418.6603 419.2536 0.0886 -1.0000 -1.0000 1337130 1582596854.90 151.5441 60.0012 32.0000 1.9900 1.9923 418.6638 419.2570 0.0889 -1.0000 -1.0000 1337192 1582596855.00 151.5595 60.0016 32.0000 1.9911 1.9934 418.5427 419.1344 0.0886 -1.0000 -1.0000 1337270 1582596855.10 151.5595 60.0016 32.0000 1.9914 1.9937 418.5531 419.1456 0.0888 -1.0000 -1.0000 1337333 1582596855.20 151.5595 60.0016 32.0000 1.9903 1.9926 418.5924 419.1845 0.0887 -1.0000 -1.0000 1337396 1582596855.30 151.5595 60.0016 32.0000 1.9908 1.9932 418.6383 419.2308 0.0888 -1.0000 -1.0000 1337473 1582596855.40 151.5595 60.0016 32.0000 1.9914 1.9937 418.4984 419.0910 0.0888 -1.0000 -1.0000 1337770 1582596855.50 151.5541 60.0016 32.0000 1.9913 1.9936 418.5791 419.1729 0.0891 -1.0000 -1.0000 1337833 1582596855.60 151.5541 60.0016 32.0000 1.9905 1.9929 418.6340 419.2332 0.0901 -1.0000 -1.0000 1337896 1582596855.70 151.5541 60.0016 32.0000 1.9906 1.9929 418.6557 419.2612 0.0908 -1.0000 -1.0000 1337958 1582596855.80 151.5541 60.0016 32.0000 1.9907 1.9930 418.5274 419.1313 0.0904 -1.0000 -1.0000 1338036 1582596855.90 151.5541 60.0016 32.0000 1.9908 1.9932 418.4413 419.0433 0.0903 -1.0000 -1.0000 1338099 1582596856.00 151.5552 60.0016 32.0000 1.9905 1.9929 418.6675 419.2691 0.0901 -1.0000 -1.0000 1338161 1582596856.10 151.5553 60.0016 32.0000 1.9900 1.9924 418.7505 419.3532 0.0904 -1.0000 -1.0000 1338223 1582596856.20 151.5553 60.0016 32.0000 1.9907 1.9931 418.4837 419.0956 0.0919 -1.0000 -1.0000 1338302 1582596856.30 151.5553 60.0016 32.0000 1.9912 1.9936 418.4543 419.0685 0.0918 -1.0000 -1.0000 1338364 1582596856.40 151.5553 60.0016 32.0000 1.9908 1.9932 418.5122 419.1197 0.0908 -1.0000 -1.0000 1338755 1582596856.50 151.5428 60.0016 32.0000 1.9903 1.9927 418.7287 419.3303 0.0901 -1.0000 -1.0000 1338817 1582596856.60 151.4976 60.0016 32.0000 1.9893 1.9917 418.7116 419.3155 0.0906 -1.0000 -1.0000 1338880 1582596856.70 151.4976 60.0016 32.0000 1.9899 1.9923 418.6759 419.2809 0.0905 -1.0000 -1.0000 1338958 1582596856.80 151.4976 60.0016 32.0000 1.9907 1.9930 418.5772 419.1780 0.0898 -1.0000 -1.0000 1339020 1582596856.90 151.4976 60.0016 32.0000 1.9897 1.9920 418.5577 419.1537 0.0892 -1.0000 -1.0000 1339255 1582596857.00 151.4976 60.0016 32.0000 1.9904 1.9928 418.7148 419.3081 0.0888 -1.0000 -1.0000 1339333 1582596857.10 151.4330 60.0016 32.0000 1.9900 1.9923 418.6650 419.2564 0.0885 -1.0000 -1.0000 1339396 1582596857.20 151.4330 60.0016 32.0000 1.9909 1.9932 418.5073 419.0976 0.0884 -1.0000 -1.0000 1339458 1582596857.30 151.4330 60.0016 32.0000 1.9906 1.9930 418.7149 419.3035 0.0882 -1.0000 -1.0000 1339536 1582596857.40 151.4330 60.0016 32.0000 1.9896 1.9919 418.7206 419.3109 0.0885 -1.0000 -1.0000 1339817 1582596857.50 151.4330 60.0016 32.0000 1.9908 1.9931 418.7370 419.3265 0.0883 -1.0000 -1.0000 1339880 1582596857.60 151.4667 60.0016 32.0000 1.9916 1.9939 418.5414 419.1308 0.0884 -1.0000 -1.0000 1339942 1582596857.70 151.4755 60.0016 32.0000 1.9915 1.9938 418.4948 419.0854 0.0885 -1.0000 -1.0000 1340005 1582596857.80 151.4755 60.0016 32.0000 1.9910 1.9933 418.6480 419.2373 0.0883 -1.0000 -1.0000 1340083 1582596857.90 151.4755 60.0016 32.0000 1.9899 1.9922 418.7811 419.3712 0.0884 -1.0000 -1.0000 1340145 1582596858.00 151.4755 60.0016 32.0000 1.9908 1.9931 418.5473 419.1373 0.0882 -1.0000 -1.0000 1340396 1582596858.10 151.4755 60.0016 32.0000 1.9910 1.9933 418.5149 419.1029 0.0882 -1.0000 -1.0000 1340473 1582596858.20 151.4357 60.0016 32.0000 1.9906 1.9929 418.5546 419.1429 0.0883 -1.0000 -1.0000 1340536 1582596858.30 151.4357 60.0016 32.0000 1.9896 1.9919 418.6385 419.2280 0.0885 -1.0000 -1.0000 1340599 1582596858.40 151.4357 60.0016 32.0000 1.9907 1.9930 418.6844 419.2744 0.0884 -1.0000 -1.0000 1340676 1582596858.50 151.4357 60.0016 32.0000 1.9904 1.9927 418.7017 419.2914 0.0883 -1.0000 -1.0000 1341255 1582596858.60 151.4357 60.0016 32.0000 1.9914 1.9937 418.5022 419.0913 0.0882 -1.0000 -1.0000 1341317 1582596858.70 151.4305 60.0016 32.0000 1.9916 1.9940 418.6118 419.1998 0.0881 -1.0000 -1.0000 1341396 1582596858.80 151.4305 60.0016 32.0000 1.9906 1.9929 418.7748 419.3627 0.0881 -1.0000 -1.0000 1341458 1582596858.90 151.4305 60.0016 32.0000 1.9907 1.9930 418.6709 419.2593 0.0881 -1.0000 -1.0000 1341520 1582596859.00 151.4305 60.0016 32.0000 1.9917 1.9940 418.5924 419.1795 0.0879 -1.0000 -1.0000 1341599 1582596859.10 151.4305 60.0016 32.0000 1.9916 1.9939 418.6062 419.1923 0.0878 -1.0000 -1.0000 1341661 1582596859.20 151.4305 60.0016 32.0000 1.9913 1.9936 418.7442 419.3307 0.0879 -1.0000 -1.0000 1341723 1582596859.30 151.4106 60.0016 32.0000 1.9910 1.9933 418.7054 419.2917 0.0879 -1.0000 -1.0000 1341786 1582596859.40 151.4106 60.0016 32.0000 1.9920 1.9943 418.6419 419.2292 0.0881 -1.0000 -1.0000 1341848 1582596859.50 151.4106 60.0016 32.0000 1.9909 1.9932 418.5327 419.1215 0.0883 -1.0000 -1.0000 1341926 1582596859.60 151.4106 60.0016 32.0000 1.9904 1.9928 418.6441 419.2346 0.0885 -1.0000 -1.0000 1341989 1582596859.70 151.4106 60.0016 32.0000 1.9908 1.9931 418.7427 419.3353 0.0888 -1.0000 -1.0000 1342051 1582596859.80 151.4106 60.0016 32.0000 1.9910 1.9933 418.7299 419.3223 0.0887 -1.0000 -1.0000 1342130 1582596859.90 151.5113 60.0009 32.0000 1.9909 1.9932 418.5534 419.1461 0.0888 -1.0000 -1.0000 1342192 1582596860.00 151.5113 60.0009 32.0000 1.9909 1.9932 418.5660 419.1576 0.0886 -1.0000 -1.0000 1342255 1582596860.10 151.5113 60.0009 32.0000 1.9908 1.9931 418.6897 419.2806 0.0885 -1.0000 -1.0000 1342333 1582596860.20 151.5113 60.0009 32.0000 1.9907 1.9930 418.8003 419.3934 0.0889 -1.0000 -1.0000 1342396 1582596860.30 151.5113 60.0009 32.0000 1.9911 1.9934 418.4941 419.0895 0.0892 -1.0000 -1.0000 1342458 1582596860.40 151.5113 60.0009 32.0000 1.9913 1.9936 418.6508 419.2439 0.0886 -1.0000 -1.0000 1342520 1582596860.50 151.5182 60.0009 32.0000 1.9907 1.9930 418.6621 419.2506 0.0881 -1.0000 -1.0000 1342786 1582596860.60 151.5264 60.0009 32.0000 1.9910 1.9933 418.7061 419.2938 0.0878 -1.0000 -1.0000 1342848 1582596860.70 151.5264 60.0009 32.0000 1.9915 1.9938 418.6868 419.2744 0.0881 -1.0000 -1.0000 1342911 1582596860.80 151.5264 60.0009 32.0000 1.9913 1.9936 418.5348 419.1217 0.0878 -1.0000 -1.0000 1342973 1582596860.90 151.5264 60.0009 32.0000 1.9914 1.9936 418.6388 419.2216 0.0875 -1.0000 -1.0000 1343036 1582596861.00 151.5264 60.0009 32.0000 1.9901 1.9924 418.7495 419.3368 0.0881 -1.0000 -1.0000 1344052 1582596861.10 151.5214 60.0009 32.0000 1.9906 1.9929 418.8669 419.4577 0.0886 -1.0000 -1.0000 1344130 1582596861.20 151.5214 60.0009 32.0000 1.9911 1.9934 418.7024 419.2936 0.0885 -1.0000 -1.0000 1344192 1582596861.30 151.5214 60.0009 32.0000 1.9911 1.9935 418.5430 419.1299 0.0878 -1.0000 -1.0000 1344270 1582596861.40 151.5214 60.0009 32.0000 1.9914 1.9937 418.6422 419.2279 0.0878 -1.0000 -1.0000 1344333 1582596861.50 151.5214 60.0009 32.0000 1.9902 1.9925 418.6768 419.2636 0.0879 -1.0000 -1.0000 1344396 1582596861.60 151.5304 60.0009 32.0000 1.9918 1.9941 418.4740 419.0589 0.0876 -1.0000 -1.0000 1344458 1582596861.70 151.5304 60.0009 32.0000 1.9914 1.9936 418.4952 419.0786 0.0873 -1.0000 -1.0000 1344520 1582596861.80 151.5304 60.0009 32.0000 1.9902 1.9925 418.6882 419.2716 0.0873 -1.0000 -1.0000 1344599 1582596861.90 151.5304 60.0009 32.0000 1.9905 1.9927 418.7696 419.3527 0.0874 -1.0000 -1.0000 1344661 1582596862.00 151.5304 60.0009 32.0000 1.9902 1.9925 418.6800 419.2648 0.0875 -1.0000 -1.0000 1344723 1582596862.10 151.5343 60.0009 32.0000 1.9909 1.9932 418.5297 419.1117 0.0871 -1.0000 -1.0000 1344786 1582596862.20 151.5430 60.0009 32.0000 1.9910 1.9933 418.5709 419.1524 0.0871 -1.0000 -1.0000 1344864 1582596862.30 151.5430 60.0009 32.0000 1.9908 1.9931 418.7132 419.2947 0.0871 -1.0000 -1.0000 1344911 1582596862.40 151.5430 60.0009 32.0000 1.9902 1.9925 418.7231 419.3049 0.0872 -1.0000 -1.0000 1344989 1582596862.50 151.5430 60.0009 32.0000 1.9901 1.9924 418.6942 419.2763 0.0872 -1.0000 -1.0000 1345067 1582596862.60 151.5430 60.0009 32.0000 1.9904 1.9927 418.5619 419.1432 0.0871 -1.0000 -1.0000 1345130 1582596862.70 151.5105 60.0009 32.0000 1.9899 1.9922 418.6098 419.1898 0.0869 -1.0000 -1.0000 1345208 1582596862.80 151.5105 60.0009 32.0000 1.9900 1.9923 418.7483 419.3284 0.0869 -1.0000 -1.0000 1345270 1582596862.90 151.5105 60.0009 32.0000 1.9907 1.9929 418.7389 419.3188 0.0868 -1.0000 -1.0000 1345333 1582596863.00 151.5105 60.0009 32.0000 1.9911 1.9934 418.6065 419.1860 0.0869 -1.0000 -1.0000 1345411 1582596863.10 151.5105 60.0009 32.0000 1.9907 1.9930 418.4834 419.0670 0.0877 -1.0000 -1.0000 1345473 1582596863.20 151.4990 60.0009 32.0000 1.9906 1.9929 418.6155 419.2073 0.0889 -1.0000 -1.0000 1345536 1582596863.30 151.4773 60.0009 32.0000 1.9901 1.9924 418.6950 419.2918 0.0893 -1.0000 -1.0000 1345614 1582596863.40 151.4773 60.0009 32.0000 1.9904 1.9927 418.6936 419.2855 0.0885 -1.0000 -1.0000 1345676 1582596863.50 151.4773 60.0009 32.0000 1.9908 1.9931 418.6294 419.2150 0.0876 -1.0000 -1.0000 1345739 1582596863.60 151.4773 60.0009 32.0000 1.9908 1.9931 418.4927 419.0761 0.0874 -1.0000 -1.0000 1345911 1582596863.70 151.4764 60.0009 32.0000 1.9917 1.9940 418.5445 419.1274 0.0874 -1.0000 -1.0000 1345973 1582596863.80 151.4418 60.0009 32.0000 1.9906 1.9929 418.7437 419.3271 0.0873 -1.0000 -1.0000 1346052 1582596863.90 151.4418 60.0009 32.0000 1.9909 1.9932 418.6470 419.2304 0.0874 -1.0000 -1.0000 1346114 1582596864.00 151.4418 60.0009 32.0000 1.9905 1.9928 418.5188 419.1009 0.0873 -1.0000 -1.0000 1346176 1582596864.10 151.4418 60.0009 32.0000 1.9909 1.9932 418.5610 419.1442 0.0875 -1.0000 -1.0000 1346286 1582596864.20 151.4418 60.0009 32.0000 1.9908 1.9931 418.6800 419.2656 0.0878 -1.0000 -1.0000 1346348 1582596864.30 151.4416 60.0009 32.0000 1.9910 1.9933 418.8100 419.3959 0.0878 -1.0000 -1.0000 1346411 1582596864.40 151.4323 60.0009 32.0000 1.9903 1.9926 418.6766 419.2627 0.0877 -1.0000 -1.0000 1346473 1582596864.50 151.4323 60.0009 32.0000 1.9913 1.9936 418.5059 419.0924 0.0880 -1.0000 -1.0000 1346551 1582596864.60 151.4323 60.0009 32.0000 1.9913 1.9936 418.6075 419.1955 0.0882 -1.0000 -1.0000 1347145 1582596864.70 151.4323 60.0009 32.0000 1.9907 1.9930 418.7220 419.3115 0.0884 -1.0000 -1.0000 1347223 1582596864.80 151.4323 60.0009 32.0000 1.9899 1.9922 418.8056 419.3988 0.0890 -1.0000 -1.0000 1347286 1582596864.90 151.5131 60.0014 32.0000 1.9906 1.9929 418.6346 419.2299 0.0892 -1.0000 -1.0000 1347348 1582596865.00 151.5216 60.0015 32.0000 1.9911 1.9934 418.5908 419.1844 0.0890 -1.0000 -1.0000 1347411 1582596865.10 151.5216 60.0015 32.0000 1.9906 1.9929 418.6837 419.2764 0.0887 -1.0000 -1.0000 1347489 1582596865.20 151.5216 60.0015 32.0000 1.9904 1.9927 418.7017 419.2926 0.0886 -1.0000 -1.0000 1347536 1582596865.30 151.5216 60.0015 32.0000 1.9901 1.9925 418.6242 419.2150 0.0886 -1.0000 -1.0000 1347614 1582596865.40 151.5057 60.0015 32.0000 1.9916 1.9939 418.5706 419.1623 0.0885 -1.0000 -1.0000 1347676 1582596865.50 151.4647 60.0015 32.0000 1.9912 1.9935 418.4829 419.0722 0.0883 -1.0000 -1.0000 1347755 1582596865.60 151.4647 60.0015 32.0000 1.9909 1.9932 418.6856 419.2743 0.0882 -1.0000 -1.0000 1347817 1582596865.70 151.4647 60.0015 32.0000 1.9900 1.9923 418.7399 419.3284 0.0881 -1.0000 -1.0000 1348286 1582596865.80 151.4647 60.0015 32.0000 1.9908 1.9931 418.6503 419.2376 0.0880 -1.0000 -1.0000 1348364 1582596865.90 151.4647 60.0015 32.0000 1.9917 1.9940 418.5904 419.1770 0.0879 -1.0000 -1.0000 1348426 1582596866.00 151.4907 60.0015 32.0000 1.9913 1.9936 418.5664 419.1522 0.0878 -1.0000 -1.0000 1348489 1582596866.10 151.4907 60.0015 32.0000 1.9904 1.9927 418.8326 419.4193 0.0880 -1.0000 -1.0000 1348552 1582596866.20 151.4907 60.0015 32.0000 1.9900 1.9923 418.7255 419.3121 0.0878 -1.0000 -1.0000 1348802 1582596866.30 151.4907 60.0015 32.0000 1.9909 1.9932 418.5965 419.1830 0.0879 -1.0000 -1.0000 1348864 1582596866.40 151.4907 60.0015 32.0000 1.9913 1.9936 418.6137 419.1994 0.0877 -1.0000 -1.0000 1348942 1582596866.50 151.4792 60.0015 32.0000 1.9907 1.9930 418.6536 419.2397 0.0879 -1.0000 -1.0000 1349005 1582596866.60 151.4662 60.0015 32.0000 1.9906 1.9929 418.7906 419.3772 0.0879 -1.0000 -1.0000 1349067 1582596866.70 151.4662 60.0015 32.0000 1.9907 1.9930 418.7417 419.3282 0.0878 -1.0000 -1.0000 1349255 1582596866.80 151.4662 60.0015 32.0000 1.9915 1.9937 418.5712 419.1587 0.0882 -1.0000 -1.0000 1349333 1582596866.90 151.4662 60.0015 32.0000 1.9913 1.9936 418.5894 419.1799 0.0885 -1.0000 -1.0000 1349380 1582596867.00 151.4662 60.0015 32.0000 1.9909 1.9932 418.6394 419.2309 0.0886 -1.0000 -1.0000 1349458 1582596867.10 151.4662 60.0015 32.0000 1.9907 1.9930 418.7494 419.3416 0.0887 -1.0000 -1.0000 1349520 1582596867.20 151.4662 60.0015 32.0000 1.9914 1.9937 418.5440 419.1370 0.0889 -1.0000 -1.0000 1349630 1582596867.30 151.5520 60.0015 32.0000 1.9909 1.9933 418.5950 419.1887 0.0890 -1.0000 -1.0000 1349708 1582596867.40 151.5520 60.0015 32.0000 1.9903 1.9926 418.6877 419.2833 0.0892 -1.0000 -1.0000 1349770 1582596867.50 151.5520 60.0015 32.0000 1.9898 1.9921 418.7396 419.3336 0.0888 -1.0000 -1.0000 1349848 1582596867.60 151.5520 60.0015 32.0000 1.9916 1.9939 418.5903 419.1822 0.0887 -1.0000 -1.0000 1349911 1582596867.70 151.5520 60.0015 32.0000 1.9918 1.9941 418.4367 419.0298 0.0889 -1.0000 -1.0000 1349973 1582596867.80 151.5313 60.0015 32.0000 1.9919 1.9942 418.6382 419.2330 0.0892 -1.0000 -1.0000 1350036 1582596867.90 151.5313 60.0015 32.0000 1.9904 1.9927 418.7285 419.3257 0.0895 -1.0000 -1.0000 1350098 1582596868.00 151.5313 60.0015 32.0000 1.9902 1.9926 418.7307 419.3276 0.0893 -1.0000 -1.0000 1350161 1582596868.10 151.5313 60.0015 32.0000 1.9915 1.9938 418.5844 419.1781 0.0889 -1.0000 -1.0000 1350239 1582596868.20 151.5313 60.0015 32.0000 1.9917 1.9941 418.5149 419.1063 0.0885 -1.0000 -1.0000 1350911 1582596868.30 151.5326 60.0015 32.0000 1.9905 1.9928 418.5628 419.1523 0.0884 -1.0000 -1.0000 1350989 1582596868.40 151.5429 60.0015 32.0000 1.9906 1.9929 418.7035 419.2942 0.0885 -1.0000 -1.0000 1351052 1582596868.50 151.5429 60.0015 32.0000 1.9907 1.9930 418.6322 419.2215 0.0882 -1.0000 -1.0000 1351130 1582596868.60 151.5429 60.0015 32.0000 1.9915 1.9939 418.5681 419.1574 0.0883 -1.0000 -1.0000 1351192 1582596868.70 151.5429 60.0015 32.0000 1.9908 1.9931 418.6611 419.2489 0.0880 -1.0000 -1.0000 1351255 1582596868.80 151.5429 60.0015 32.0000 1.9906 1.9929 418.7402 419.3267 0.0879 -1.0000 -1.0000 1351317 1582596868.90 151.5429 60.0015 32.0000 1.9899 1.9922 418.8358 419.4226 0.0879 -1.0000 -1.0000 1351380 1582596869.00 151.4972 60.0015 32.0000 1.9904 1.9927 418.6838 419.2715 0.0882 -1.0000 -1.0000 1351458 1582596869.10 151.4972 60.0015 32.0000 1.9909 1.9932 418.6601 419.2504 0.0885 -1.0000 -1.0000 1351520 1582596869.20 151.4972 60.0015 32.0000 1.9913 1.9937 418.6094 419.1993 0.0883 -1.0000 -1.0000 1352036 1582596869.30 151.4972 60.0015 32.0000 1.9910 1.9933 418.6804 419.2689 0.0882 -1.0000 -1.0000 1352114 1582596869.40 151.4972 60.0015 32.0000 1.9902 1.9925 418.8069 419.3959 0.0882 -1.0000 -1.0000 1352176 1582596869.50 151.4888 60.0015 32.0000 1.9904 1.9927 418.7258 419.3149 0.0882 -1.0000 -1.0000 1352255 1582596869.60 151.4881 60.0015 32.0000 1.9907 1.9930 418.6089 419.1993 0.0885 -1.0000 -1.0000 1352317 1582596869.70 151.4881 60.0015 32.0000 1.9901 1.9924 418.6209 419.2123 0.0886 -1.0000 -1.0000 1352552 1582596869.80 151.4881 60.0015 32.0000 1.9902 1.9925 418.6973 419.2892 0.0884 -1.0000 -1.0000 1352630 1582596869.90 151.4881 60.0015 32.0000 1.9905 1.9928 418.6199 419.2127 0.0889 -1.0000 -1.0000 1352692 1582596870.00 151.4815 60.0015 32.0000 1.9909 1.9932 418.5921 419.1879 0.0893 -1.0000 -1.0000 1352755 1582596870.10 151.4168 60.0014 32.0000 1.9909 1.9933 418.6115 419.2075 0.0892 -1.0000 -1.0000 1352833 1582596870.20 151.4168 60.0014 32.0000 1.9903 1.9926 418.6299 419.2252 0.0892 -1.0000 -1.0000 1352896 1582596870.30 151.4168 60.0014 32.0000 1.9905 1.9928 418.7449 419.3396 0.0891 -1.0000 -1.0000 1353020 1582596870.40 151.4168 60.0014 32.0000 1.9900 1.9923 418.7173 419.3120 0.0891 -1.0000 -1.0000 1353083 1582596870.50 151.4168 60.0014 32.0000 1.9919 1.9942 418.5753 419.1706 0.0892 -1.0000 -1.0000 1353145 1582596870.60 151.4168 60.0014 32.0000 1.9915 1.9938 418.5217 419.1171 0.0893 -1.0000 -1.0000 1353208 1582596870.70 151.3954 60.0014 32.0000 1.9901 1.9925 418.6953 419.2930 0.0895 -1.0000 -1.0000 1353286 1582596870.80 151.3954 60.0014 32.0000 1.9903 1.9927 418.6626 419.2614 0.0898 -1.0000 -1.0000 1353536 1582596870.90 151.3954 60.0014 32.0000 1.9910 1.9934 418.5331 419.1339 0.0900 -1.0000 -1.0000 1353599 1582596871.00 151.3954 60.0014 32.0000 1.9911 1.9934 418.6108 419.2090 0.0895 -1.0000 -1.0000 1353661 1582596871.10 151.3954 60.0014 32.0000 1.9901 1.9924 418.7508 419.3474 0.0894 -1.0000 -1.0000 1353723 1582596871.20 151.3954 60.0014 32.0000 1.9906 1.9929 418.7752 419.3726 0.0895 -1.0000 -1.0000 1353786 1582596871.30 151.4521 60.0014 32.0000 1.9915 1.9938 418.6098 419.2072 0.0895 -1.0000 -1.0000 1354130 1582596871.40 151.4521 60.0014 32.0000 1.9905 1.9929 418.5236 419.1198 0.0894 -1.0000 -1.0000 1354208 1582596871.50 151.4521 60.0014 32.0000 1.9908 1.9931 418.6661 419.2621 0.0893 -1.0000 -1.0000 1354270 1582596871.60 151.4521 60.0014 32.0000 1.9900 1.9924 418.8865 419.4823 0.0892 -1.0000 -1.0000 1354333 1582596871.70 151.4521 60.0014 32.0000 1.9897 1.9920 418.7519 419.3475 0.0892 -1.0000 -1.0000 1354395 1582596871.80 151.4581 60.0014 32.0000 1.9900 1.9923 418.6999 419.2942 0.0890 -1.0000 -1.0000 1354473 1582596871.90 151.4606 60.0014 32.0000 1.9905 1.9928 418.5838 419.1755 0.0886 -1.0000 -1.0000 1354536 1582596872.00 151.4606 60.0014 32.0000 1.9904 1.9927 418.7260 419.3180 0.0889 -1.0000 -1.0000 1354599 1582596872.10 151.4606 60.0014 32.0000 1.9905 1.9929 418.7729 419.3700 0.0895 -1.0000 -1.0000 1354661 1582596872.20 151.4606 60.0014 32.0000 1.9904 1.9928 418.5183 419.1190 0.0902 -1.0000 -1.0000 1354739 1582596872.30 151.4610 60.0014 32.0000 1.9905 1.9929 418.4362 419.0378 0.0901 -1.0000 -1.0000 1354786 1582596872.40 151.4648 60.0014 32.0000 1.9909 1.9933 418.4878 419.0884 0.0901 -1.0000 -1.0000 1354864 1582596872.50 151.4648 60.0014 32.0000 1.9907 1.9931 418.5501 419.1535 0.0905 -1.0000 -1.0000 1354926 1582596872.60 151.4648 60.0014 32.0000 1.9893 1.9917 418.7797 419.3822 0.0901 -1.0000 -1.0000 1354989 1582596872.70 151.4648 60.0014 32.0000 1.9900 1.9923 418.6672 419.2672 0.0899 -1.0000 -1.0000 1355067 1582596872.80 151.4648 60.0014 32.0000 1.9906 1.9929 418.5814 419.1813 0.0899 -1.0000 -1.0000 1355255 1582596872.90 151.5277 60.0014 32.0000 1.9908 1.9931 418.5002 419.0976 0.0895 -1.0000 -1.0000 1355317 1582596873.00 151.5277 60.0014 32.0000 1.9907 1.9930 418.7439 419.3407 0.0894 -1.0000 -1.0000 1355380 1582596873.10 151.5277 60.0014 32.0000 1.9914 1.9937 418.6731 419.2701 0.0894 -1.0000 -1.0000 1355442 1582596873.20 151.5277 60.0014 32.0000 1.9909 1.9932 418.4993 419.0964 0.0895 -1.0000 -1.0000 1355505 1582596873.30 151.5277 60.0014 32.0000 1.9905 1.9929 418.5292 419.1270 0.0896 -1.0000 -1.0000 1356270 1582596873.40 151.5089 60.0014 32.0000 1.9905 1.9928 418.6327 419.2324 0.0901 -1.0000 -1.0000 1356333 1582596873.50 151.4974 60.0014 32.0000 1.9900 1.9924 418.7953 419.3977 0.0901 -1.0000 -1.0000 1356411 1582596873.60 151.4974 60.0014 32.0000 1.9907 1.9931 418.6089 419.2107 0.0901 -1.0000 -1.0000 1356473 1582596873.70 151.4974 60.0014 32.0000 1.9914 1.9938 418.6080 419.2083 0.0899 -1.0000 -1.0000 1356536 1582596873.80 151.4974 60.0014 32.0000 1.9899 1.9922 418.5975 419.1958 0.0896 -1.0000 -1.0000 1356599 1582596873.90 151.4974 60.0014 32.0000 1.9903 1.9927 418.6841 419.2812 0.0894 -1.0000 -1.0000 1356661 1582596874.00 151.4869 60.0014 32.0000 1.9907 1.9930 418.6615 419.2589 0.0896 -1.0000 -1.0000 1356723 1582596874.10 151.4869 60.0014 32.0000 1.9909 1.9932 418.5758 419.1745 0.0897 -1.0000 -1.0000 1356802 1582596874.20 151.4869 60.0014 32.0000 1.9902 1.9926 418.6837 419.2826 0.0897 -1.0000 -1.0000 1356864 1582596874.30 151.4869 60.0014 32.0000 1.9898 1.9921 418.6925 419.2915 0.0897 -1.0000 -1.0000 1356926 1582596874.40 151.4869 60.0014 32.0000 1.9908 1.9932 418.4742 419.0744 0.0901 -1.0000 -1.0000 1357005 1582596874.50 151.4697 60.0014 32.0000 1.9902 1.9926 418.4649 419.0679 0.0905 -1.0000 -1.0000 1357067 1582596874.60 151.4660 60.0014 32.0000 1.9895 1.9918 418.6235 419.2282 0.0906 -1.0000 -1.0000 1357130 1582596874.70 151.4660 60.0014 32.0000 1.9900 1.9924 418.7111 419.3139 0.0902 -1.0000 -1.0000 1357192 1582596874.80 151.4660 60.0014 32.0000 1.9906 1.9929 418.6039 419.2029 0.0897 -1.0000 -1.0000 1357255 1582596874.90 151.4660 60.0014 32.0000 1.9917 1.9941 418.5379 419.1363 0.0897 -1.0000 -1.0000 1357458 1582596875.00 151.4652 60.0014 32.0000 1.9910 1.9934 418.5603 419.1588 0.0897 -1.0000 -1.0000 1357536 1582596875.10 151.4492 60.0015 32.0000 1.9903 1.9927 418.7380 419.3379 0.0899 -1.0000 -1.0000 1357599 1582596875.20 151.4492 60.0015 32.0000 1.9903 1.9926 418.7235 419.3246 0.0901 -1.0000 -1.0000 1357661 1582596875.30 151.4492 60.0015 32.0000 1.9904 1.9927 418.5239 419.1229 0.0896 -1.0000 -1.0000 1357739 1582596875.40 151.4492 60.0015 32.0000 1.9909 1.9932 418.5702 419.1683 0.0897 -1.0000 -1.0000 1357786 1582596875.50 151.4492 60.0015 32.0000 1.9900 1.9924 418.7100 419.3108 0.0899 -1.0000 -1.0000 1357880 1582596875.60 151.4324 60.0015 32.0000 1.9908 1.9932 418.7206 419.3201 0.0898 -1.0000 -1.0000 1357942 1582596875.70 151.4324 60.0015 32.0000 1.9914 1.9937 418.4872 419.0852 0.0896 -1.0000 -1.0000 1358005 1582596875.80 151.4324 60.0015 32.0000 1.9914 1.9937 418.5158 419.1137 0.0896 -1.0000 -1.0000 1358067 1582596875.90 151.4324 60.0015 32.0000 1.9901 1.9925 418.6045 419.2042 0.0900 -1.0000 -1.0000 1358130 1582596876.00 151.4324 60.0015 32.0000 1.9909 1.9933 418.7333 419.3360 0.0904 -1.0000 -1.0000 1358192 1582596876.10 151.4567 60.0015 32.0000 1.9909 1.9932 418.7073 419.3122 0.0907 -1.0000 -1.0000 1358270 1582596876.20 151.4902 60.0015 32.0000 1.9910 1.9934 418.5708 419.1763 0.0907 -1.0000 -1.0000 1358333 1582596876.30 151.4902 60.0015 32.0000 1.9909 1.9933 418.5103 419.1157 0.0907 -1.0000 -1.0000 1358395 1582596876.40 151.4902 60.0015 32.0000 1.9903 1.9927 418.6518 419.2523 0.0898 -1.0000 -1.0000 1358786 1582596876.50 151.4902 60.0015 32.0000 1.9908 1.9931 418.8475 419.4442 0.0891 -1.0000 -1.0000 1358848 1582596876.60 151.4902 60.0015 32.0000 1.9912 1.9935 418.6821 419.2759 0.0890 -1.0000 -1.0000 1358911 1582596876.70 151.4712 60.0015 32.0000 1.9916 1.9939 418.5811 419.1750 0.0889 -1.0000 -1.0000 1358973 1582596876.80 151.4333 60.0015 32.0000 1.9912 1.9935 418.6677 419.2602 0.0886 -1.0000 -1.0000 1359036 1582596876.90 151.4333 60.0015 32.0000 1.9900 1.9923 418.7421 419.3333 0.0885 -1.0000 -1.0000 1359099 1582596877.00 151.4333 60.0015 32.0000 1.9900 1.9923 418.7669 419.3584 0.0887 -1.0000 -1.0000 1359286 1582596877.10 151.4333 60.0015 32.0000 1.9908 1.9931 418.6936 419.2861 0.0887 -1.0000 -1.0000 1359348 1582596877.20 151.4333 60.0015 32.0000 1.9906 1.9929 418.6072 419.1983 0.0886 -1.0000 -1.0000 1359411 1582596877.30 151.4976 60.0015 32.0000 1.9906 1.9929 418.6368 419.2279 0.0885 -1.0000 -1.0000 1359489 1582596877.40 151.4976 60.0015 32.0000 1.9904 1.9927 418.8120 419.4066 0.0893 -1.0000 -1.0000 1359552 1582596877.50 151.4976 60.0015 32.0000 1.9903 1.9927 418.6792 419.2777 0.0897 -1.0000 -1.0000 1359802 1582596877.60 151.4976 60.0015 32.0000 1.9917 1.9941 418.5862 419.1850 0.0898 -1.0000 -1.0000 1359864 1582596877.70 151.4976 60.0015 32.0000 1.9909 1.9932 418.7141 419.3163 0.0903 -1.0000 -1.0000 1359926 1582596877.80 151.4976 60.0015 32.0000 1.9904 1.9928 418.7001 419.3013 0.0899 -1.0000 -1.0000 1359989 1582596877.90 151.4976 60.0015 32.0000 1.9909 1.9932 418.7009 419.2989 0.0896 -1.0000 -1.0000 1400051 1582596878.00 151.4976 60.0015 32.0000 1.9912 1.9936 418.6300 419.2275 0.0896 -1.0000 -1.0000 1400286 1582596878.10 151.5378 60.0015 32.0000 1.9910 1.9933 418.7994 419.3970 0.0895 -1.0000 -1.0000 1400364 1582596878.20 151.5378 60.0015 32.0000 1.9908 1.9932 418.8192 419.4189 0.0898 -1.0000 -1.0000 1400426 1582596878.30 151.5378 60.0015 32.0000 1.9904 1.9928 418.7542 419.3534 0.0897 -1.0000 -1.0000 1400489 1582596878.40 151.5361 60.0015 32.0000 1.9914 1.9937 418.5948 419.1912 0.0893 -1.0000 -1.0000 1400567 1582596878.50 151.5361 60.0015 32.0000 1.9907 1.9930 418.6328 419.2278 0.0890 -1.0000 -1.0000 1400786 1582596878.60 151.5361 60.0015 32.0000 1.9893 1.9917 418.6842 419.2763 0.0887 -1.0000 -1.0000 1400926 1582596878.70 151.5361 60.0015 32.0000 1.9900 1.9923 418.8242 419.4143 0.0883 -1.0000 -1.0000 1401005 1582596878.80 151.5361 60.0015 32.0000 1.9910 1.9933 418.5941 419.1852 0.0887 -1.0000 -1.0000 1401067 1582596878.90 151.5361 60.0015 32.0000 1.9907 1.9930 418.6031 419.1952 0.0886 -1.0000 -1.0000 1401130 1582596879.00 151.5256 60.0015 32.0000 1.9910 1.9933 418.6662 419.2557 0.0883 -1.0000 -1.0000 1401520 1582596879.10 151.5225 60.0015 32.0000 1.9900 1.9923 418.6985 419.2885 0.0885 -1.0000 -1.0000 1401583 1582596879.20 151.5225 60.0015 32.0000 1.9909 1.9932 418.6295 419.2202 0.0885 -1.0000 -1.0000 1401645 1582596879.30 151.5225 60.0015 32.0000 1.9907 1.9930 418.5483 419.1382 0.0884 -1.0000 -1.0000 1401723 1582596879.40 151.5225 60.0015 32.0000 1.9911 1.9934 418.6526 419.2433 0.0885 -1.0000 -1.0000 1401786 1582596879.50 151.5225 60.0015 32.0000 1.9905 1.9928 418.7146 419.3063 0.0887 -1.0000 -1.0000 1401911 1582596879.60 151.5293 60.0015 32.0000 1.9918 1.9942 418.5638 419.1578 0.0890 -1.0000 -1.0000 1401973 1582596879.70 151.5293 60.0015 32.0000 1.9901 1.9925 418.4971 419.0922 0.0893 -1.0000 -1.0000 1402036 1582596879.80 151.5293 60.0015 32.0000 1.9908 1.9932 418.5393 419.1344 0.0891 -1.0000 -1.0000 1402114 1582596879.90 151.5293 60.0015 32.0000 1.9902 1.9925 418.6977 419.2925 0.0892 -1.0000 -1.0000 1402176 1582596880.00 151.5293 60.0015 32.0000 1.9904 1.9927 418.5831 419.1782 0.0890 -1.0000 -1.0000 1402411 1582596880.10 151.5293 60.0015 32.0000 1.9913 1.9937 418.5448 419.1365 0.0886 -1.0000 -1.0000 1402473 1582596880.20 151.5293 60.0015 32.0000 1.9916 1.9939 418.6274 419.2170 0.0884 -1.0000 -1.0000 1402536 1582596880.30 151.5026 60.0018 32.0000 1.9906 1.9929 418.7363 419.3297 0.0891 -1.0000 -1.0000 1402614 1582596880.40 151.4853 60.0020 32.0000 1.9903 1.9926 418.7185 419.3146 0.0892 -1.0000 -1.0000 1402676 1582596880.50 151.4853 60.0020 32.0000 1.9913 1.9936 418.5975 419.1929 0.0892 -1.0000 -1.0000 1402926 1582596880.60 151.4873 60.0020 32.0000 1.9913 1.9936 418.4912 419.0869 0.0892 -1.0000 -1.0000 1402989 1582596880.70 151.4908 60.0020 32.0000 1.9904 1.9927 418.6789 419.2740 0.0892 -1.0000 -1.0000 1403067 1582596880.80 151.4908 60.0020 32.0000 1.9903 1.9926 418.6817 419.2766 0.0891 -1.0000 -1.0000 1403130 1582596880.90 151.4908 60.0020 32.0000 1.9911 1.9934 418.6725 419.2667 0.0890 -1.0000 -1.0000 1403192 1582596881.00 151.4908 60.0020 32.0000 1.9920 1.9944 418.5174 419.1098 0.0888 -1.0000 -1.0000 1403255 1582596881.10 151.4908 60.0020 32.0000 1.9914 1.9937 418.5931 419.1860 0.0888 -1.0000 -1.0000 1403317 1582596881.20 151.4904 60.0020 32.0000 1.9911 1.9934 418.6051 419.1970 0.0886 -1.0000 -1.0000 1403380 1582596881.30 151.4849 60.0020 32.0000 1.9913 1.9936 418.6230 419.2156 0.0889 -1.0000 -1.0000 1403458 1582596881.40 151.4849 60.0020 32.0000 1.9917 1.9940 418.5844 419.1780 0.0890 -1.0000 -1.0000 1403520 1582596881.50 151.4849 60.0020 32.0000 1.9908 1.9932 418.7656 419.3605 0.0892 -1.0000 -1.0000 1403599 1582596881.60 151.4849 60.0020 32.0000 1.9909 1.9932 418.7885 419.3845 0.0893 -1.0000 -1.0000 1403770 1582596881.70 151.4849 60.0020 32.0000 1.9915 1.9938 418.7672 419.3639 0.0895 -1.0000 -1.0000 1403833 1582596881.80 151.4727 60.0020 32.0000 1.9915 1.9938 418.5658 419.1645 0.0898 -1.0000 -1.0000 1403911 1582596881.90 151.4727 60.0020 32.0000 1.9913 1.9937 418.6176 419.2197 0.0904 -1.0000 -1.0000 1403973 1582596882.00 151.4727 60.0020 32.0000 1.9908 1.9932 418.7256 419.3304 0.0906 -1.0000 -1.0000 1404036 1582596882.10 151.4727 60.0020 32.0000 1.9905 1.9929 418.6894 419.2935 0.0905 -1.0000 -1.0000 1404536 1582596882.20 151.4727 60.0020 32.0000 1.9910 1.9933 418.6133 419.2170 0.0904 -1.0000 -1.0000 1404614 1582596882.30 151.4872 60.0020 32.0000 1.9912 1.9935 418.6358 419.2363 0.0898 -1.0000 -1.0000 1404676 1582596882.40 151.4933 60.0020 32.0000 1.9909 1.9932 418.7475 419.3460 0.0897 -1.0000 -1.0000 1404739 1582596882.50 151.4933 60.0020 32.0000 1.9901 1.9925 418.7879 419.3865 0.0895 -1.0000 -1.0000 1404802 1582596882.60 151.4933 60.0020 32.0000 1.9913 1.9937 418.6937 419.2910 0.0895 -1.0000 -1.0000 1404864 1582596882.70 151.4933 60.0020 32.0000 1.9914 1.9937 418.5568 419.1546 0.0895 -1.0000 -1.0000 1404942 1582596882.80 151.4933 60.0020 32.0000 1.9914 1.9938 418.5873 419.1847 0.0896 -1.0000 -1.0000 1405005 1582596882.90 151.4917 60.0020 32.0000 1.9909 1.9933 418.6203 419.2182 0.0896 -1.0000 -1.0000 1405067 1582596883.00 151.4917 60.0020 32.0000 1.9904 1.9927 418.7669 419.3654 0.0896 -1.0000 -1.0000 1405145 1582596883.10 151.4917 60.0020 32.0000 1.9914 1.9937 418.6712 419.2681 0.0895 -1.0000 -1.0000 1405317 1582596883.20 151.4917 60.0020 32.0000 1.9913 1.9936 418.5704 419.1672 0.0894 -1.0000 -1.0000 1405380 1582596883.30 151.4917 60.0020 32.0000 1.9907 1.9931 418.5335 419.1304 0.0895 -1.0000 -1.0000 1405458 1582596883.40 151.4973 60.0020 32.0000 1.9905 1.9929 418.6293 419.2266 0.0895 -1.0000 -1.0000 1405520 1582596883.50 151.4976 60.0020 32.0000 1.9909 1.9932 418.7129 419.3103 0.0894 -1.0000 -1.0000 1405583 1582596883.60 151.4976 60.0020 32.0000 1.9911 1.9935 418.5863 419.1833 0.0895 -1.0000 -1.0000 1405770 1582596883.70 151.4976 60.0020 32.0000 1.9908 1.9932 418.4819 419.0764 0.0890 -1.0000 -1.0000 1405833 1582596883.80 151.4976 60.0020 32.0000 1.9904 1.9928 418.6689 419.2614 0.0887 -1.0000 -1.0000 1405895 1582596883.90 151.5295 60.0020 32.0000 1.9902 1.9925 418.8281 419.4185 0.0883 -1.0000 -1.0000 1405973 1582596884.00 151.5749 60.0020 32.0000 1.9916 1.9939 418.7039 419.2925 0.0882 -1.0000 -1.0000 1406036 1582596884.10 151.5749 60.0020 32.0000 1.9913 1.9936 418.5842 419.1736 0.0883 -1.0000 -1.0000 1406520 1582596884.20 151.5749 60.0020 32.0000 1.9918 1.9941 418.6473 419.2364 0.0883 -1.0000 -1.0000 1406583 1582596884.30 151.5749 60.0020 32.0000 1.9906 1.9929 418.7431 419.3328 0.0883 -1.0000 -1.0000 1406645 1582596884.40 151.5749 60.0020 32.0000 1.9907 1.9930 418.8510 419.4408 0.0883 -1.0000 -1.0000 1406723 1582596884.50 151.5749 60.0020 32.0000 1.9915 1.9938 418.6641 419.2532 0.0883 -1.0000 -1.0000 1406786 1582596884.60 151.5335 60.0020 32.0000 1.9917 1.9941 418.6336 419.2236 0.0884 -1.0000 -1.0000 1407005 1582596884.70 151.5335 60.0020 32.0000 1.9909 1.9932 418.7101 419.2988 0.0881 -1.0000 -1.0000 1407083 1582596884.80 151.5335 60.0020 32.0000 1.9904 1.9927 418.7134 419.3016 0.0882 -1.0000 -1.0000 1407145 1582596884.90 151.5335 60.0020 32.0000 1.9902 1.9926 418.6733 419.2620 0.0881 -1.0000 -1.0000 1407208 1582596885.00 151.5335 60.0020 32.0000 1.9907 1.9930 418.5733 419.1606 0.0880 -1.0000 -1.0000 1407286 1582596885.10 151.5509 60.0020 32.0000 1.9909 1.9932 418.4857 419.0738 0.0881 -1.0000 -1.0000 1407349 1582596885.20 151.5607 60.0020 32.0000 1.9906 1.9929 418.6111 419.1991 0.0881 -1.0000 -1.0000 1407614 1582596885.30 151.5607 60.0020 32.0000 1.9902 1.9926 418.7861 419.3751 0.0883 -1.0000 -1.0000 1407692 1582596885.40 151.5607 60.0020 32.0000 1.9903 1.9926 418.7767 419.3660 0.0882 -1.0000 -1.0000 1407755 1582596885.50 151.5607 60.0020 32.0000 1.9905 1.9928 418.6639 419.2525 0.0882 -1.0000 -1.0000 1407817 1582596885.60 151.5607 60.0020 32.0000 1.9911 1.9934 418.6766 419.2642 0.0881 -1.0000 -1.0000 1407880 1582596885.70 151.6298 60.0020 32.0000 1.9918 1.9941 418.6199 419.2093 0.0884 -1.0000 -1.0000 1408067 1582596885.80 151.6298 60.0020 32.0000 1.9906 1.9929 418.7283 419.3191 0.0885 -1.0000 -1.0000 1408130 1582596885.90 151.6298 60.0020 32.0000 1.9908 1.9931 418.7685 419.3593 0.0885 -1.0000 -1.0000 1408192 1582596886.00 151.6298 60.0020 32.0000 1.9916 1.9939 418.6588 419.2507 0.0887 -1.0000 -1.0000 1408255 1582596886.10 151.6298 60.0020 32.0000 1.9917 1.9940 418.6415 419.2326 0.0885 -1.0000 -1.0000 1408333 1582596886.20 151.5295 60.0020 32.0000 1.9911 1.9934 418.6009 419.1931 0.0889 -1.0000 -1.0000 1408676 1582596886.30 151.5295 60.0020 32.0000 1.9903 1.9926 418.6870 419.2809 0.0889 -1.0000 -1.0000 1408739 1582596886.40 151.5295 60.0020 32.0000 1.9901 1.9924 418.7440 419.3359 0.0887 -1.0000 -1.0000 1408802 1582596886.50 151.5295 60.0020 32.0000 1.9916 1.9940 418.5664 419.1594 0.0889 -1.0000 -1.0000 1408864 1582596886.60 151.5295 60.0020 32.0000 1.9917 1.9940 418.5160 419.1108 0.0892 -1.0000 -1.0000 1408926 1582596886.70 151.5312 60.0020 32.0000 1.9909 1.9933 418.6323 419.2268 0.0890 -1.0000 -1.0000 1409802 1582596886.80 151.5419 60.0020 32.0000 1.9903 1.9926 418.7489 419.3423 0.0888 -1.0000 -1.0000 1409895 1582596886.90 151.5419 60.0020 32.0000 1.9900 1.9924 418.6756 419.2706 0.0893 -1.0000 -1.0000 1409958 1582596887.00 151.5419 60.0020 32.0000 1.9910 1.9934 418.5659 419.1619 0.0894 -1.0000 -1.0000 1410020 1582596887.10 151.5419 60.0020 32.0000 1.9908 1.9931 418.6435 419.2416 0.0897 -1.0000 -1.0000 1410083 1582596887.20 151.5419 60.0020 32.0000 1.9903 1.9926 418.6618 419.2604 0.0895 -1.0000 -1.0000 1410145 1582596887.30 151.5057 60.0020 32.0000 1.9901 1.9924 418.5957 419.1929 0.0895 -1.0000 -1.0000 1410223 1582596887.40 151.5057 60.0020 32.0000 1.9909 1.9933 418.5553 419.1566 0.0901 -1.0000 -1.0000 1410286 1582596887.50 151.5057 60.0020 32.0000 1.9909 1.9932 418.5088 419.1083 0.0897 -1.0000 -1.0000 1410380 1582596887.60 151.5057 60.0020 32.0000 1.9910 1.9933 418.5361 419.1300 0.0888 -1.0000 -1.0000 1410489 1582596887.70 151.5057 60.0020 32.0000 1.9901 1.9924 418.7631 419.3553 0.0887 -1.0000 -1.0000 1410552 1582596887.80 151.4946 60.0020 32.0000 1.9913 1.9936 418.6252 419.2171 0.0887 -1.0000 -1.0000 1410614 1582596887.90 151.4642 60.0020 32.0000 1.9919 1.9942 418.5512 419.1443 0.0890 -1.0000 -1.0000 1410676 1582596888.00 151.4642 60.0020 32.0000 1.9913 1.9936 418.5368 419.1342 0.0897 -1.0000 -1.0000 1410755 1582596888.10 151.4642 60.0020 32.0000 1.9908 1.9932 418.7598 419.3625 0.0903 -1.0000 -1.0000 1410833 1582596888.20 151.4642 60.0020 32.0000 1.9908 1.9932 418.5885 419.1912 0.0902 -1.0000 -1.0000 1410911 1582596888.30 151.4642 60.0020 32.0000 1.9908 1.9932 418.4416 419.0414 0.0898 -1.0000 -1.0000 1410973 1582596888.40 151.4437 60.0020 32.0000 1.9910 1.9933 418.5418 419.1380 0.0893 -1.0000 -1.0000 1411036 1582596888.50 151.4153 60.0020 32.0000 1.9901 1.9924 418.6748 419.2674 0.0887 -1.0000 -1.0000 1411161 1582596888.60 151.4153 60.0020 32.0000 1.9898 1.9921 418.6991 419.2910 0.0887 -1.0000 -1.0000 1411255 1582596888.70 151.4153 60.0020 32.0000 1.9902 1.9925 418.7059 419.2990 0.0889 -1.0000 -1.0000 1411317 1582596888.80 151.4153 60.0020 32.0000 1.9913 1.9936 418.6008 419.1934 0.0888 -1.0000 -1.0000 1411380 1582596888.90 151.4442 60.0020 32.0000 1.9908 1.9931 418.5860 419.1784 0.0887 -1.0000 -1.0000 1411442 1582596889.00 151.4442 60.0020 32.0000 1.9907 1.9930 418.7095 419.3060 0.0895 -1.0000 -1.0000 1411520 1582596889.10 151.4442 60.0020 32.0000 1.9900 1.9924 418.7421 419.3395 0.0893 -1.0000 -1.0000 1411583 1582596889.20 151.4442 60.0020 32.0000 1.9902 1.9925 418.6240 419.2160 0.0884 -1.0000 -1.0000 1411645 1582596889.30 151.4442 60.0020 32.0000 1.9907 1.9930 418.5282 419.1160 0.0881 -1.0000 -1.0000 1411786 1582596889.40 151.4442 60.0020 32.0000 1.9907 1.9930 418.5869 419.1737 0.0880 -1.0000 -1.0000 1411848 1582596889.50 151.4438 60.0020 32.0000 1.9912 1.9935 418.6761 419.2654 0.0883 -1.0000 -1.0000 1411911 1582596889.60 151.4431 60.0020 32.0000 1.9908 1.9931 418.6146 419.2041 0.0884 -1.0000 -1.0000 1411973 1582596889.70 151.4431 60.0020 32.0000 1.9915 1.9938 418.5183 419.1087 0.0885 -1.0000 -1.0000 1412036 1582596889.80 151.4431 60.0020 32.0000 1.9907 1.9930 418.6742 419.2651 0.0886 -1.0000 -1.0000 1412286 1582596889.90 151.4431 60.0020 32.0000 1.9905 1.9928 418.6633 419.2558 0.0888 -1.0000 -1.0000 1412348 1582596890.00 151.4431 60.0020 32.0000 1.9909 1.9932 418.6138 419.2060 0.0887 -1.0000 -1.0000 1412411 1582596890.10 151.4581 60.0016 32.0000 1.9917 1.9941 418.4884 419.0799 0.0887 -1.0000 -1.0000 1412489 1582596890.20 151.4581 60.0016 32.0000 1.9915 1.9938 418.6049 419.1999 0.0895 -1.0000 -1.0000 1412552 1582596890.30 151.4581 60.0016 32.0000 1.9909 1.9933 418.6337 419.2365 0.0906 -1.0000 -1.0000 1412786 1582596890.40 151.4581 60.0016 32.0000 1.9907 1.9930 418.5713 419.1777 0.0909 -1.0000 -1.0000 1412849 1582596890.50 151.4581 60.0016 32.0000 1.9915 1.9939 418.5267 419.1312 0.0905 -1.0000 -1.0000 1412911 1582596890.60 151.4581 60.0016 32.0000 1.9919 1.9943 418.5801 419.1831 0.0903 -1.0000 -1.0000 1412973 1582596890.70 151.4624 60.0016 32.0000 1.9908 1.9931 418.6652 419.2668 0.0900 -1.0000 -1.0000 1413052 1582596890.80 151.5485 60.0016 32.0000 1.9908 1.9931 418.7653 419.3651 0.0899 -1.0000 -1.0000 1413520 1582596890.90 151.5485 60.0016 32.0000 1.9914 1.9937 418.6117 419.2142 0.0904 -1.0000 -1.0000 1413583 1582596891.00 151.5485 60.0016 32.0000 1.9918 1.9942 418.5247 419.1281 0.0904 -1.0000 -1.0000 1413661 1582596891.10 151.5485 60.0016 32.0000 1.9907 1.9930 418.4730 419.0768 0.0906 -1.0000 -1.0000 1413723 1582596891.20 151.5485 60.0016 32.0000 1.9903 1.9927 418.7048 419.3102 0.0906 -1.0000 -1.0000 1413786 1582596891.30 151.5986 60.0016 32.0000 1.9904 1.9928 418.7716 419.3773 0.0908 -1.0000 -1.0000 1414052 1582596891.40 151.5995 60.0016 32.0000 1.9907 1.9931 418.7197 419.3274 0.0909 -1.0000 -1.0000 1414098 1582596891.50 151.5995 60.0016 32.0000 1.9912 1.9936 418.6879 419.2923 0.0904 -1.0000 -1.0000 1414177 1582596891.60 151.5995 60.0016 32.0000 1.9916 1.9940 418.6647 419.2675 0.0904 -1.0000 -1.0000 1414239 1582596891.70 151.5995 60.0016 32.0000 1.9913 1.9937 418.6983 419.2997 0.0899 -1.0000 -1.0000 1414301 1582596891.80 151.5995 60.0016 32.0000 1.9912 1.9935 418.7306 419.3269 0.0892 -1.0000 -1.0000 1414505 1582596891.90 151.5995 60.0016 32.0000 1.9913 1.9936 418.7319 419.3250 0.0887 -1.0000 -1.0000 1414567 1582596892.00 151.5995 60.0016 32.0000 1.9916 1.9939 418.5921 419.1820 0.0884 -1.0000 -1.0000 1414630 1582596892.10 151.5995 60.0016 32.0000 1.9910 1.9933 418.6442 419.2361 0.0889 -1.0000 -1.0000 1414708 1582596892.20 151.5995 60.0016 32.0000 1.9904 1.9927 418.6838 419.2816 0.0899 -1.0000 -1.0000 1414770 1582596892.30 151.5638 60.0016 32.0000 1.9908 1.9931 418.6577 419.2560 0.0894 -1.0000 -1.0000 1415114 1582596892.40 151.5618 60.0016 32.0000 1.9911 1.9934 418.4325 419.0259 0.0888 -1.0000 -1.0000 1415192 1582596892.50 151.5457 60.0016 32.0000 1.9916 1.9939 418.4629 419.0524 0.0884 -1.0000 -1.0000 1415255 1582596892.60 151.5457 60.0016 32.0000 1.9906 1.9929 418.6690 419.2577 0.0881 -1.0000 -1.0000 1415317 1582596892.70 151.5457 60.0016 32.0000 1.9908 1.9931 418.5879 419.1765 0.0883 -1.0000 -1.0000 1415380 1582596892.80 151.5457 60.0016 32.0000 1.9912 1.9935 418.5514 419.1398 0.0881 -1.0000 -1.0000 1415442 1582596892.90 151.5457 60.0016 32.0000 1.9911 1.9934 418.5439 419.1313 0.0881 -1.0000 -1.0000 1415505 1582596893.00 151.5202 60.0016 32.0000 1.9912 1.9935 418.6448 419.2335 0.0883 -1.0000 -1.0000 1415583 1582596893.10 151.5195 60.0016 32.0000 1.9906 1.9929 418.6546 419.2421 0.0880 -1.0000 -1.0000 1415645 1582596893.20 151.5195 60.0016 32.0000 1.9910 1.9933 418.6695 419.2589 0.0882 -1.0000 -1.0000 1415708 1582596893.30 151.5195 60.0016 32.0000 1.9913 1.9936 418.6047 419.1925 0.0881 -1.0000 -1.0000 1415786 1582596893.40 151.5195 60.0016 32.0000 1.9912 1.9935 418.6614 419.2485 0.0880 -1.0000 -1.0000 1416192 1582596893.50 151.5228 60.0016 32.0000 1.9910 1.9933 418.6479 419.2380 0.0886 -1.0000 -1.0000 1416270 1582596893.60 151.5305 60.0016 32.0000 1.9915 1.9939 418.6340 419.2285 0.0890 -1.0000 -1.0000 1416333 1582596893.70 151.5305 60.0016 32.0000 1.9920 1.9943 418.5705 419.1633 0.0887 -1.0000 -1.0000 1416395 1582596893.80 151.5305 60.0016 32.0000 1.9907 1.9930 418.5787 419.1694 0.0885 -1.0000 -1.0000 1416473 1582596893.90 151.5305 60.0016 32.0000 1.9903 1.9926 418.6963 419.2878 0.0887 -1.0000 -1.0000 1416536 1582596894.00 151.5305 60.0016 32.0000 1.9902 1.9926 418.7530 419.3455 0.0886 -1.0000 -1.0000 1416614 1582596894.10 151.4870 60.0016 32.0000 1.9907 1.9930 418.5745 419.1643 0.0883 -1.0000 -1.0000 1416676 1582596894.20 151.4870 60.0016 32.0000 1.9912 1.9935 418.5512 419.1414 0.0884 -1.0000 -1.0000 1416739 1582596894.30 151.4870 60.0016 32.0000 1.9902 1.9925 418.6131 419.2022 0.0883 -1.0000 -1.0000 1416802 1582596894.40 151.4870 60.0016 32.0000 1.9904 1.9927 418.7783 419.3672 0.0881 -1.0000 -1.0000 1417317 1582596894.50 151.4870 60.0016 32.0000 1.9902 1.9925 418.7011 419.2886 0.0879 -1.0000 -1.0000 1417380 1582596894.60 151.4870 60.0016 32.0000 1.9908 1.9930 418.6572 419.2416 0.0875 -1.0000 -1.0000 1417442 1582596894.70 151.4890 60.0017 32.0000 1.9918 1.9941 418.5188 419.1019 0.0875 -1.0000 -1.0000 1417505 1582596894.80 151.4893 60.0018 32.0000 1.9906 1.9929 418.5829 419.1659 0.0874 -1.0000 -1.0000 1417583 1582596894.90 151.4893 60.0018 32.0000 1.9908 1.9931 418.7124 419.2969 0.0875 -1.0000 -1.0000 1417630 1582596895.00 151.4893 60.0018 32.0000 1.9908 1.9931 418.7118 419.2960 0.0876 -1.0000 -1.0000 1417708 1582596895.10 151.4893 60.0018 32.0000 1.9908 1.9931 418.5346 419.1196 0.0877 -1.0000 -1.0000 1417770 1582596895.20 151.4893 60.0018 32.0000 1.9915 1.9938 418.5098 419.0927 0.0874 -1.0000 -1.0000 1417833 1582596895.30 151.4893 60.0018 32.0000 1.9906 1.9929 418.5237 419.1070 0.0875 -1.0000 -1.0000 1417911 1582596895.40 151.4893 60.0018 32.0000 1.9899 1.9922 418.6342 419.2187 0.0876 -1.0000 -1.0000 1418005 1582596895.50 151.4893 60.0018 32.0000 1.9901 1.9924 418.7247 419.3121 0.0881 -1.0000 -1.0000 1418083 1582596895.60 151.4893 60.0018 32.0000 1.9908 1.9931 418.5393 419.1298 0.0886 -1.0000 -1.0000 1418145 1582596895.70 151.4893 60.0018 32.0000 1.9908 1.9932 418.4152 419.0075 0.0888 -1.0000 -1.0000 1418208 1582596895.80 151.4893 60.0018 32.0000 1.9902 1.9925 418.6592 419.2521 0.0889 -1.0000 -1.0000 1418270 1582596895.90 151.5278 60.0018 32.0000 1.9907 1.9930 418.8119 419.4031 0.0885 -1.0000 -1.0000 1418567 1582596896.00 151.5320 60.0018 32.0000 1.9904 1.9927 418.6605 419.2499 0.0883 -1.0000 -1.0000 1418630 1582596896.10 151.5320 60.0018 32.0000 1.9909 1.9932 418.7119 419.3018 0.0884 -1.0000 -1.0000 1418708 1582596896.20 151.5320 60.0018 32.0000 1.9903 1.9926 418.6715 419.2594 0.0881 -1.0000 -1.0000 1418770 1582596896.30 151.5320 60.0018 32.0000 1.9901 1.9924 418.6383 419.2276 0.0882 -1.0000 -1.0000 1418817 1582596896.40 151.4795 60.0018 32.0000 1.9900 1.9923 418.6893 419.2779 0.0882 -1.0000 -1.0000 1419520 1582596896.50 151.4795 60.0018 32.0000 1.9896 1.9919 418.7835 419.3695 0.0877 -1.0000 -1.0000 1419598 1582596896.60 151.4795 60.0018 32.0000 1.9909 1.9932 418.6841 419.2679 0.0874 -1.0000 -1.0000 1419677 1582596896.70 151.4795 60.0018 32.0000 1.9906 1.9928 418.5713 419.1536 0.0872 -1.0000 -1.0000 1419755 1582596896.80 151.4795 60.0018 32.0000 1.9912 1.9934 418.5803 419.1627 0.0873 -1.0000 -1.0000 1419817 1582596896.90 151.4795 60.0018 32.0000 1.9897 1.9920 418.5979 419.1806 0.0873 -1.0000 -1.0000 1419880 1582596897.00 151.4795 60.0018 32.0000 1.9892 1.9915 418.8006 419.3852 0.0877 -1.0000 -1.0000 1419958 1582596897.10 151.5154 60.0018 32.0000 1.9911 1.9934 418.7456 419.3318 0.0878 -1.0000 -1.0000 1420020 1582596897.20 151.5154 60.0018 32.0000 1.9914 1.9937 418.5701 419.1574 0.0883 -1.0000 -1.0000 1420083 1582596897.30 151.5154 60.0018 32.0000 1.9920 1.9944 418.6493 419.2451 0.0898 -1.0000 -1.0000 1420145 1582596897.40 151.5154 60.0018 32.0000 1.9904 1.9927 418.7255 419.3278 0.0902 -1.0000 -1.0000 1420208 1582596897.50 151.5154 60.0018 32.0000 1.9917 1.9940 418.7026 419.3013 0.0895 -1.0000 -1.0000 1420286 1582596897.60 151.4648 60.0018 32.0000 1.9921 1.9944 418.5711 419.1644 0.0888 -1.0000 -1.0000 1420380 1582596897.70 151.4648 60.0018 32.0000 1.9909 1.9932 418.6763 419.2677 0.0885 -1.0000 -1.0000 1420442 1582596897.80 151.4648 60.0018 32.0000 1.9907 1.9930 418.7573 419.3479 0.0885 -1.0000 -1.0000 1420520 1582596897.90 151.4648 60.0018 32.0000 1.9909 1.9932 418.6791 419.2693 0.0884 -1.0000 -1.0000 1420583 1582596898.00 151.4648 60.0018 32.0000 1.9921 1.9944 418.5655 419.1540 0.0881 -1.0000 -1.0000 1420645 1582596898.10 151.4648 60.0018 32.0000 1.9911 1.9934 418.5776 419.1633 0.0877 -1.0000 -1.0000 1420708 1582596898.20 151.4696 60.0018 32.0000 1.9907 1.9930 418.7220 419.3063 0.0875 -1.0000 -1.0000 1420770 1582596898.30 151.4696 60.0018 32.0000 1.9911 1.9934 418.8287 419.4110 0.0872 -1.0000 -1.0000 1420849 1582596898.40 151.4696 60.0018 32.0000 1.9925 1.9948 418.6404 419.2222 0.0872 -1.0000 -1.0000 1420926 1582596898.50 151.4696 60.0018 32.0000 1.9910 1.9933 418.7346 419.3159 0.0871 -1.0000 -1.0000 1421036 1582596898.60 151.4696 60.0018 32.0000 1.9902 1.9925 418.7100 419.2902 0.0869 -1.0000 -1.0000 1421099 1582596898.70 151.4696 60.0018 32.0000 1.9902 1.9925 418.7790 419.3587 0.0869 -1.0000 -1.0000 1421176 1582596898.80 151.4696 60.0018 32.0000 1.9915 1.9938 418.6368 419.2174 0.0870 -1.0000 -1.0000 1421239 1582596898.90 151.4696 60.0018 32.0000 1.9917 1.9940 418.5824 419.1624 0.0869 -1.0000 -1.0000 1421302 1582596899.00 151.4696 60.0018 32.0000 1.9919 1.9942 418.6260 419.2087 0.0875 -1.0000 -1.0000 1421926 1582596899.10 151.4696 60.0018 32.0000 1.9906 1.9929 418.7138 419.3000 0.0879 -1.0000 -1.0000 1421989 1582596899.20 151.4696 60.0018 32.0000 1.9908 1.9931 418.8396 419.4266 0.0878 -1.0000 -1.0000 1422052 1582596899.30 151.4696 60.0018 32.0000 1.9911 1.9934 418.6405 419.2241 0.0875 -1.0000 -1.0000 1422130 1582596899.40 151.4824 60.0018 32.0000 1.9914 1.9937 418.5110 419.0954 0.0876 -1.0000 -1.0000 1422192 1582596899.50 151.4824 60.0018 32.0000 1.9909 1.9932 418.5929 419.1761 0.0874 -1.0000 -1.0000 1422270 1582596899.60 151.4824 60.0018 32.0000 1.9906 1.9928 418.6100 419.1929 0.0873 -1.0000 -1.0000 1422333 1582596899.70 151.4824 60.0018 32.0000 1.9908 1.9931 418.6144 419.1961 0.0872 -1.0000 -1.0000 1422395 1582596899.80 151.4824 60.0018 32.0000 1.9914 1.9937 418.5333 419.1152 0.0872 -1.0000 -1.0000 1422473 1582596899.90 151.4824 60.0018 32.0000 1.9912 1.9935 418.5251 419.1084 0.0874 -1.0000 -1.0000 1422536 1582596900.00 151.4836 60.0016 32.0000 1.9905 1.9927 418.7507 419.3331 0.0873 -1.0000 -1.0000 1422598 1582596900.10 151.4871 60.0010 32.0000 1.9906 1.9929 418.7373 419.3204 0.0873 -1.0000 -1.0000 1422661 1582596900.20 151.4871 60.0010 32.0000 1.9905 1.9928 418.5489 419.1318 0.0874 -1.0000 -1.0000 1422723 1582596900.30 151.4871 60.0010 32.0000 1.9911 1.9934 418.6091 419.1913 0.0872 -1.0000 -1.0000 1422786 1582596900.40 151.4871 60.0010 32.0000 1.9910 1.9933 418.5490 419.1313 0.0873 -1.0000 -1.0000 1422864 1582596900.50 151.4871 60.0010 32.0000 1.9907 1.9930 418.7483 419.3308 0.0872 -1.0000 -1.0000 1423036 1582596900.60 151.4871 60.0010 32.0000 1.9902 1.9925 418.7671 419.3494 0.0872 -1.0000 -1.0000 1423099 1582596900.70 151.5023 60.0010 32.0000 1.9902 1.9925 418.7397 419.3223 0.0873 -1.0000 -1.0000 1423177 1582596900.80 151.5631 60.0010 32.0000 1.9911 1.9933 418.6383 419.2208 0.0873 -1.0000 -1.0000 1423255 1582596900.90 151.5631 60.0010 32.0000 1.9907 1.9930 418.7217 419.3044 0.0873 -1.0000 -1.0000 1423302 1582596901.00 151.5631 60.0010 32.0000 1.9910 1.9933 418.7013 419.2840 0.0872 -1.0000 -1.0000 1423411 1582596901.10 151.5631 60.0010 32.0000 1.9900 1.9923 418.7386 419.3204 0.0871 -1.0000 -1.0000 1423473 1582596901.20 151.5631 60.0010 32.0000 1.9915 1.9938 418.5495 419.1319 0.0874 -1.0000 -1.0000 1423536 1582596901.30 151.5527 60.0010 32.0000 1.9910 1.9933 418.6209 419.2041 0.0874 -1.0000 -1.0000 1423614 1582596901.40 151.5516 60.0010 32.0000 1.9912 1.9935 418.6150 419.1982 0.0874 -1.0000 -1.0000 1423677 1582596901.50 151.5516 60.0010 32.0000 1.9906 1.9929 418.6992 419.2812 0.0872 -1.0000 -1.0000 1424067 1582596901.60 151.5516 60.0010 32.0000 1.9902 1.9925 418.7189 419.3014 0.0873 -1.0000 -1.0000 1424130 1582596901.70 151.5516 60.0010 32.0000 1.9914 1.9937 418.6112 419.1961 0.0878 -1.0000 -1.0000 1424192 1582596901.80 151.5516 60.0010 32.0000 1.9912 1.9935 418.5470 419.1344 0.0881 -1.0000 -1.0000 1424270 1582596901.90 151.5582 60.0010 32.0000 1.9908 1.9931 418.4326 419.0208 0.0882 -1.0000 -1.0000 1424333 1582596902.00 151.5582 60.0010 32.0000 1.9905 1.9928 418.7241 419.3128 0.0880 -1.0000 -1.0000 1424396 1582596902.10 151.5582 60.0010 32.0000 1.9919 1.9941 418.6722 419.2582 0.0878 -1.0000 -1.0000 1424536 1582596902.20 151.5582 60.0010 32.0000 1.9913 1.9936 418.4933 419.0778 0.0876 -1.0000 -1.0000 1424598 1582596902.30 151.5582 60.0010 32.0000 1.9906 1.9929 418.6115 419.1963 0.0876 -1.0000 -1.0000 1424661 1582596902.40 151.6071 60.0010 32.0000 1.9908 1.9931 418.7446 419.3286 0.0875 -1.0000 -1.0000 1424739 1582596902.50 151.6118 60.0010 32.0000 1.9905 1.9928 418.7444 419.3284 0.0875 -1.0000 -1.0000 1424802 1582596902.60 151.6118 60.0010 32.0000 1.9912 1.9935 418.5789 419.1610 0.0872 -1.0000 -1.0000 1425177 1582596902.70 151.6118 60.0010 32.0000 1.9918 1.9941 418.6269 419.2088 0.0872 -1.0000 -1.0000 1425255 1582596902.80 151.6118 60.0010 32.0000 1.9904 1.9927 418.5683 419.1501 0.0872 -1.0000 -1.0000 1425317 1582596902.90 151.6118 60.0010 32.0000 1.9900 1.9922 418.6505 419.2317 0.0870 -1.0000 -1.0000 1425380 1582596903.00 151.5675 60.0010 32.0000 1.9905 1.9928 418.6998 419.2801 0.0870 -1.0000 -1.0000 1425645 1582596903.10 151.5675 60.0010 32.0000 1.9907 1.9930 418.6784 419.2592 0.0870 -1.0000 -1.0000 1425708 1582596903.20 151.5675 60.0010 32.0000 1.9911 1.9933 418.6622 419.2426 0.0870 -1.0000 -1.0000 1425770 1582596903.30 151.5675 60.0010 32.0000 1.9905 1.9927 418.7400 419.3201 0.0869 -1.0000 -1.0000 1425833 1582596903.40 151.5675 60.0010 32.0000 1.9907 1.9930 418.7704 419.3514 0.0868 -1.0000 -1.0000 1425895 1582596903.50 151.5675 60.0010 32.0000 1.9911 1.9934 418.5861 419.1656 0.0868 -1.0000 -1.0000 1425973 1582596903.60 151.5118 60.0010 32.0000 1.9906 1.9929 418.3812 418.9618 0.0871 -1.0000 -1.0000 1426552 1582596903.70 151.5118 60.0010 32.0000 1.9909 1.9932 418.6270 419.2079 0.0871 -1.0000 -1.0000 1426614 1582596903.80 151.5118 60.0010 32.0000 1.9902 1.9925 418.6840 419.2646 0.0869 -1.0000 -1.0000 1426723 1582596903.90 151.5118 60.0010 32.0000 1.9904 1.9927 418.7187 419.3009 0.0873 -1.0000 -1.0000 1426802 1582596904.00 151.5118 60.0010 32.0000 1.9909 1.9932 418.6448 419.2263 0.0870 -1.0000 -1.0000 1426864 1582596904.10 151.4405 60.0010 32.0000 1.9910 1.9933 418.5621 419.1431 0.0872 -1.0000 -1.0000 1426926 1582596904.20 151.4309 60.0010 32.0000 1.9912 1.9935 418.5364 419.1175 0.0871 -1.0000 -1.0000 1426989 1582596904.30 151.4309 60.0010 32.0000 1.9904 1.9926 418.7794 419.3603 0.0871 -1.0000 -1.0000 1427051 1582596904.40 151.4309 60.0010 32.0000 1.9910 1.9933 418.6985 419.2811 0.0874 -1.0000 -1.0000 1427130 1582596904.50 151.4309 60.0010 32.0000 1.9912 1.9935 418.5576 419.1404 0.0872 -1.0000 -1.0000 1427192 1582596904.60 151.4309 60.0010 32.0000 1.9912 1.9935 418.4694 419.0502 0.0871 -1.0000 -1.0000 1427255 1582596904.70 151.4305 60.0012 32.0000 1.9910 1.9933 418.6804 419.2618 0.0870 -1.0000 -1.0000 1427317 1582596904.80 151.4305 60.0012 32.0000 1.9905 1.9928 418.7323 419.3135 0.0872 -1.0000 -1.0000 1427380 1582596904.90 151.4305 60.0012 32.0000 1.9912 1.9935 418.6432 419.2266 0.0874 -1.0000 -1.0000 1427442 1582596905.00 151.4305 60.0012 32.0000 1.9916 1.9939 418.5592 419.1417 0.0872 -1.0000 -1.0000 1427520 1582596905.10 151.4305 60.0012 32.0000 1.9912 1.9934 418.6260 419.2073 0.0871 -1.0000 -1.0000 1427583 1582596905.20 151.4474 60.0012 32.0000 1.9910 1.9932 418.7578 419.3383 0.0869 -1.0000 -1.0000 1427645 1582596905.30 151.4534 60.0012 32.0000 1.9904 1.9926 418.7163 419.2953 0.0868 -1.0000 -1.0000 1427723 1582596905.40 151.4534 60.0012 32.0000 1.9910 1.9932 418.6429 419.2223 0.0868 -1.0000 -1.0000 1427786 1582596905.50 151.4534 60.0012 32.0000 1.9906 1.9929 418.6252 419.2057 0.0871 -1.0000 -1.0000 1427848 1582596905.60 151.4534 60.0012 32.0000 1.9906 1.9929 418.7416 419.3227 0.0871 -1.0000 -1.0000 1428192 1582596905.70 151.4534 60.0012 32.0000 1.9911 1.9934 418.6879 419.2698 0.0871 -1.0000 -1.0000 1428255 1582596905.80 151.4534 60.0012 32.0000 1.9913 1.9936 418.5294 419.1102 0.0871 -1.0000 -1.0000 1428333 1582596905.90 151.4534 60.0012 32.0000 1.9920 1.9943 418.6324 419.2137 0.0871 -1.0000 -1.0000 1428395 1582596906.00 151.4534 60.0012 32.0000 1.9913 1.9936 418.7651 419.3458 0.0869 -1.0000 -1.0000 1428630 1582596906.10 151.4534 60.0012 32.0000 1.9905 1.9928 418.8807 419.4600 0.0867 -1.0000 -1.0000 1428692 1582596906.20 151.4534 60.0012 32.0000 1.9914 1.9937 418.6831 419.2622 0.0868 -1.0000 -1.0000 1428880 1582596906.30 151.4534 60.0012 32.0000 1.9913 1.9936 418.5365 419.1149 0.0867 -1.0000 -1.0000 1428942 1582596906.40 151.4514 60.0012 32.0000 1.9910 1.9932 418.6404 419.2222 0.0871 -1.0000 -1.0000 1429020 1582596906.50 151.4422 60.0012 32.0000 1.9904 1.9927 418.7547 419.3356 0.0870 -1.0000 -1.0000 1429083 1582596906.60 151.4422 60.0012 32.0000 1.9909 1.9932 418.6264 419.2060 0.0868 -1.0000 -1.0000 1429161 1582596906.70 151.4422 60.0012 32.0000 1.9916 1.9939 418.5268 419.1049 0.0866 -1.0000 -1.0000 1429239 1582596906.80 151.4422 60.0012 32.0000 1.9910 1.9933 418.6268 419.2042 0.0865 -1.0000 -1.0000 1429302 1582596906.90 151.4422 60.0012 32.0000 1.9901 1.9923 418.7665 419.3447 0.0867 -1.0000 -1.0000 1429364 1582596907.00 151.4422 60.0012 32.0000 1.9910 1.9932 418.7554 419.3332 0.0865 -1.0000 -1.0000 1429426 1582596907.10 151.4924 60.0012 32.0000 1.9913 1.9936 418.5683 419.1480 0.0868 -1.0000 -1.0000 1429489 1582596907.20 151.4924 60.0012 32.0000 1.9918 1.9940 418.5309 419.1095 0.0868 -1.0000 -1.0000 1429786 1582596907.30 151.4924 60.0012 32.0000 1.9917 1.9940 418.6333 419.2121 0.0867 -1.0000 -1.0000 1429848 1582596907.40 151.4924 60.0012 32.0000 1.9906 1.9929 418.7244 419.3028 0.0867 -1.0000 -1.0000 1429911 1582596907.50 151.4924 60.0012 32.0000 1.9908 1.9930 418.7498 419.3309 0.0871 -1.0000 -1.0000 1429989 1582596907.60 151.5561 60.0012 32.0000 1.9905 1.9928 418.5942 419.1755 0.0871 -1.0000 -1.0000 1430052 1582596907.70 151.5561 60.0012 32.0000 1.9912 1.9935 418.5160 419.0958 0.0870 -1.0000 -1.0000 1430114 1582596907.80 151.5561 60.0012 32.0000 1.9908 1.9931 418.8742 419.4569 0.0873 -1.0000 -1.0000 1430192 1582596907.90 151.5561 60.0012 32.0000 1.9910 1.9932 418.6942 419.2762 0.0871 -1.0000 -1.0000 1430255 1582596908.00 151.5561 60.0012 32.0000 1.9920 1.9943 418.4911 419.0707 0.0868 -1.0000 -1.0000 1430317 1582596908.10 151.5580 60.0012 32.0000 1.9910 1.9933 418.5457 419.1249 0.0868 -1.0000 -1.0000 1430396 1582596908.20 151.5873 60.0012 32.0000 1.9905 1.9927 418.5830 419.1632 0.0870 -1.0000 -1.0000 1430567 1582596908.30 151.5873 60.0012 32.0000 1.9903 1.9926 418.6701 419.2515 0.0872 -1.0000 -1.0000 1430630 1582596908.40 151.5873 60.0012 32.0000 1.9908 1.9931 418.6468 419.2269 0.0870 -1.0000 -1.0000 1430692 1582596908.50 151.5873 60.0012 32.0000 1.9912 1.9935 418.5546 419.1355 0.0871 -1.0000 -1.0000 1430755 1582596908.60 151.5873 60.0012 32.0000 1.9910 1.9933 418.4998 419.0809 0.0871 -1.0000 -1.0000 1430817 1582596908.70 151.5873 60.0012 32.0000 1.9909 1.9932 418.6165 419.1979 0.0871 -1.0000 -1.0000 1431317 1582596908.80 151.5873 60.0012 32.0000 1.9896 1.9919 418.6450 419.2270 0.0872 -1.0000 -1.0000 1431380 1582596908.90 151.5717 60.0012 32.0000 1.9902 1.9925 418.6643 419.2468 0.0873 -1.0000 -1.0000 1431458 1582596909.00 151.5636 60.0012 32.0000 1.9907 1.9930 418.5609 419.1443 0.0875 -1.0000 -1.0000 1431536 1582596909.10 151.5636 60.0012 32.0000 1.9901 1.9924 418.5579 419.1404 0.0873 -1.0000 -1.0000 1431599 1582596909.20 151.5636 60.0012 32.0000 1.9902 1.9925 418.7270 419.3099 0.0873 -1.0000 -1.0000 1431661 1582596909.30 151.5636 60.0012 32.0000 1.9903 1.9925 418.6883 419.2716 0.0874 -1.0000 -1.0000 1431739 1582596909.40 151.5636 60.0012 32.0000 1.9908 1.9931 418.4661 419.0489 0.0874 -1.0000 -1.0000 1431802 1582596909.50 151.5460 60.0012 32.0000 1.9903 1.9926 418.5422 419.1258 0.0875 -1.0000 -1.0000 1431864 1582596909.60 151.5088 60.0012 32.0000 1.9903 1.9926 418.6315 419.2170 0.0878 -1.0000 -1.0000 1431926 1582596909.70 151.5088 60.0012 32.0000 1.9894 1.9917 418.6881 419.2744 0.0878 -1.0000 -1.0000 1432130 1582596909.80 151.5088 60.0012 32.0000 1.9908 1.9930 418.6272 419.2112 0.0874 -1.0000 -1.0000 1432302 1582596909.90 151.5088 60.0012 32.0000 1.9902 1.9925 418.5427 419.1249 0.0872 -1.0000 -1.0000 1432364 1582596910.00 151.5088 60.0012 32.0000 1.9908 1.9931 418.4970 419.0792 0.0873 -1.0000 -1.0000 1432426 1582596910.10 151.5327 60.0009 32.0000 1.9904 1.9927 418.7328 419.3164 0.0873 -1.0000 -1.0000 1432505 1582596910.20 151.5360 60.0009 32.0000 1.9909 1.9932 418.6377 419.2181 0.0870 -1.0000 -1.0000 1432583 1582596910.30 151.5360 60.0009 32.0000 1.9912 1.9934 418.5930 419.1740 0.0870 -1.0000 -1.0000 1432661 1582596910.40 151.5360 60.0009 32.0000 1.9905 1.9928 418.6226 419.2035 0.0869 -1.0000 -1.0000 1432739 1582596910.50 151.5360 60.0009 32.0000 1.9901 1.9923 418.6874 419.2682 0.0870 -1.0000 -1.0000 1432801 1582596910.60 151.5323 60.0009 32.0000 1.9904 1.9927 418.7501 419.3306 0.0870 -1.0000 -1.0000 1432864 1582596910.70 151.4771 60.0009 32.0000 1.9900 1.9923 418.6947 419.2755 0.0870 -1.0000 -1.0000 1432942 1582596910.80 151.4771 60.0009 32.0000 1.9911 1.9934 418.5935 419.1747 0.0871 -1.0000 -1.0000 1433161 1582596910.90 151.4771 60.0009 32.0000 1.9911 1.9933 418.5316 419.1140 0.0874 -1.0000 -1.0000 1433223 1582596911.00 151.4771 60.0009 32.0000 1.9906 1.9929 418.6789 419.2626 0.0874 -1.0000 -1.0000 1433302 1582596911.10 151.4771 60.0009 32.0000 1.9907 1.9930 418.7344 419.3172 0.0874 -1.0000 -1.0000 1433364 1582596911.20 151.5091 60.0009 32.0000 1.9905 1.9928 418.6867 419.2697 0.0872 -1.0000 -1.0000 1433426 1582596911.30 151.5091 60.0009 32.0000 1.9917 1.9939 418.5216 419.1031 0.0872 -1.0000 -1.0000 1433958 1582596911.40 151.5091 60.0009 32.0000 1.9910 1.9933 418.6356 419.2205 0.0878 -1.0000 -1.0000 1434020 1582596911.50 151.5091 60.0009 32.0000 1.9902 1.9925 418.8008 419.3918 0.0889 -1.0000 -1.0000 1434099 1582596911.60 151.5091 60.0009 32.0000 1.9908 1.9932 418.7442 419.3371 0.0890 -1.0000 -1.0000 1434161 1582596911.70 151.5080 60.0009 32.0000 1.9915 1.9938 418.6168 419.2086 0.0885 -1.0000 -1.0000 1434223 1582596911.80 151.5055 60.0009 32.0000 1.9912 1.9935 418.5377 419.1249 0.0879 -1.0000 -1.0000 1434411 1582596911.90 151.5055 60.0009 32.0000 1.9910 1.9933 418.5405 419.1243 0.0874 -1.0000 -1.0000 1434489 1582596912.00 151.5055 60.0009 32.0000 1.9907 1.9929 418.7506 419.3329 0.0872 -1.0000 -1.0000 1434536 1582596912.10 151.5055 60.0009 32.0000 1.9908 1.9931 418.7673 419.3496 0.0873 -1.0000 -1.0000 1434614 1582596912.20 151.5055 60.0009 32.0000 1.9901 1.9924 418.7688 419.3538 0.0878 -1.0000 -1.0000 1434676 1582596912.30 151.4936 60.0009 32.0000 1.9910 1.9933 418.6239 419.2110 0.0881 -1.0000 -1.0000 1434833 1582596912.40 151.4608 60.0009 32.0000 1.9904 1.9927 418.7263 419.3192 0.0890 -1.0000 -1.0000 1434911 1582596912.50 151.4608 60.0009 32.0000 1.9905 1.9928 418.8158 419.4098 0.0888 -1.0000 -1.0000 1434973 1582596912.60 151.4608 60.0009 32.0000 1.9904 1.9927 418.7420 419.3316 0.0883 -1.0000 -1.0000 1435036 1582596912.70 151.4608 60.0009 32.0000 1.9906 1.9929 418.6395 419.2293 0.0884 -1.0000 -1.0000 1435114 1582596912.80 151.4608 60.0009 32.0000 1.9914 1.9937 418.5880 419.1787 0.0884 -1.0000 -1.0000 1435177 1582596912.90 151.4764 60.0009 32.0000 1.9909 1.9932 418.7039 419.2938 0.0885 -1.0000 -1.0000 1435239 1582596913.00 151.4764 60.0009 32.0000 1.9904 1.9927 418.8191 419.4113 0.0887 -1.0000 -1.0000 1435317 1582596913.10 151.4764 60.0009 32.0000 1.9898 1.9921 418.8806 419.4703 0.0882 -1.0000 -1.0000 1435380 1582596913.20 151.4764 60.0009 32.0000 1.9916 1.9939 418.6426 419.2285 0.0877 -1.0000 -1.0000 1435442 1582596913.30 151.4764 60.0009 32.0000 1.9921 1.9944 418.5329 419.1171 0.0875 -1.0000 -1.0000 1436317 1582596913.40 151.4648 60.0009 32.0000 1.9915 1.9938 418.6316 419.2154 0.0875 -1.0000 -1.0000 1436364 1582596913.50 151.4625 60.0009 32.0000 1.9919 1.9941 418.6517 419.2359 0.0876 -1.0000 -1.0000 1436442 1582596913.60 151.4625 60.0009 32.0000 1.9919 1.9942 418.5920 419.1768 0.0876 -1.0000 -1.0000 1436505 1582596913.70 151.4625 60.0009 32.0000 1.9917 1.9940 418.6183 419.2036 0.0877 -1.0000 -1.0000 1436567 1582596913.80 151.4625 60.0009 32.0000 1.9912 1.9935 418.7076 419.2927 0.0875 -1.0000 -1.0000 1436645 1582596913.90 151.4588 60.0009 32.0000 1.9911 1.9934 418.7420 419.3243 0.0872 -1.0000 -1.0000 1436708 1582596914.00 151.4409 60.0009 32.0000 1.9911 1.9934 418.6515 419.2319 0.0869 -1.0000 -1.0000 1436770 1582596914.10 151.4409 60.0009 32.0000 1.9914 1.9937 418.5787 419.1576 0.0867 -1.0000 -1.0000 1436849 1582596914.20 151.4409 60.0009 32.0000 1.9917 1.9939 418.6038 419.1822 0.0867 -1.0000 -1.0000 1436896 1582596914.30 151.4409 60.0009 32.0000 1.9918 1.9941 418.6716 419.2508 0.0868 -1.0000 -1.0000 1436958 1582596914.40 151.4409 60.0009 32.0000 1.9908 1.9931 418.8161 419.3967 0.0870 -1.0000 -1.0000 1437036 1582596914.50 151.4409 60.0009 32.0000 1.9903 1.9926 418.7329 419.3158 0.0875 -1.0000 -1.0000 1437099 1582596914.60 151.5046 60.0012 32.0000 1.9913 1.9936 418.5948 419.1811 0.0879 -1.0000 -1.0000 1437161 1582596914.70 151.5046 60.0012 32.0000 1.9914 1.9936 418.6783 419.2641 0.0877 -1.0000 -1.0000 1437239 1582596914.80 151.5046 60.0012 32.0000 1.9905 1.9928 418.7470 419.3292 0.0872 -1.0000 -1.0000 1437317 1582596914.90 151.5046 60.0012 32.0000 1.9908 1.9930 418.6916 419.2738 0.0872 -1.0000 -1.0000 1437380 1582596915.00 151.5046 60.0012 32.0000 1.9919 1.9942 418.6236 419.2040 0.0870 -1.0000 -1.0000 1437458 1582596915.10 151.5046 60.0012 32.0000 1.9915 1.9938 418.6593 419.2379 0.0867 -1.0000 -1.0000 1437520 1582596915.20 151.5046 60.0012 32.0000 1.9909 1.9932 418.7932 419.3740 0.0872 -1.0000 -1.0000 1437583 1582596915.30 151.5046 60.0012 32.0000 1.9914 1.9937 418.7553 419.3376 0.0870 -1.0000 -1.0000 1437646 1582596915.40 151.5046 60.0012 32.0000 1.9906 1.9928 418.6343 419.2140 0.0868 -1.0000 -1.0000 1437708 1582596915.50 151.5046 60.0012 32.0000 1.9916 1.9939 418.5408 419.1195 0.0868 -1.0000 -1.0000 1437786 1582596915.60 151.5046 60.0012 32.0000 1.9917 1.9940 418.6134 419.1941 0.0870 -1.0000 -1.0000 1437848 1582596915.70 151.5515 60.0012 32.0000 1.9909 1.9932 418.6707 419.2488 0.0865 -1.0000 -1.0000 1437911 1582596915.80 151.5515 60.0012 32.0000 1.9903 1.9925 418.6763 419.2543 0.0867 -1.0000 -1.0000 1437989 1582596915.90 151.5515 60.0012 32.0000 1.9911 1.9934 418.5890 419.1680 0.0868 -1.0000 -1.0000 1438942 1582596916.00 151.5515 60.0012 32.0000 1.9917 1.9940 418.5919 419.1710 0.0868 -1.0000 -1.0000 1439005 1582596916.10 151.5515 60.0012 32.0000 1.9912 1.9934 418.5056 419.0825 0.0865 -1.0000 -1.0000 1439067 1582596916.20 151.5515 60.0012 32.0000 1.9906 1.9928 418.6280 419.2057 0.0866 -1.0000 -1.0000 1439130 1582596916.30 151.4995 60.0012 32.0000 1.9902 1.9925 418.6908 419.2679 0.0864 -1.0000 -1.0000 1439192 1582596916.40 151.4995 60.0012 32.0000 1.9908 1.9931 418.7017 419.2796 0.0866 -1.0000 -1.0000 1439270 1582596916.50 151.4995 60.0012 32.0000 1.9916 1.9939 418.5454 419.1231 0.0866 -1.0000 -1.0000 1439333 1582596916.60 151.4995 60.0012 32.0000 1.9907 1.9930 418.4833 419.0615 0.0867 -1.0000 -1.0000 1439395 1582596916.70 151.4995 60.0012 32.0000 1.9906 1.9929 418.6161 419.1960 0.0869 -1.0000 -1.0000 1439473 1582596916.80 151.4995 60.0012 32.0000 1.9903 1.9926 418.5949 419.1744 0.0868 -1.0000 -1.0000 1439536 1582596916.90 151.4995 60.0012 32.0000 1.9915 1.9937 418.6453 419.2242 0.0868 -1.0000 -1.0000 1439723 1582596917.00 151.4995 60.0012 32.0000 1.9911 1.9934 418.6701 419.2495 0.0868 -1.0000 -1.0000 1439833 1582596917.10 151.4995 60.0012 32.0000 1.9903 1.9925 418.6493 419.2286 0.0868 -1.0000 -1.0000 1439895 1582596917.20 151.4995 60.0012 32.0000 1.9905 1.9927 418.6661 419.2462 0.0868 -1.0000 -1.0000 1439958 1582596917.30 151.4995 60.0012 32.0000 1.9908 1.9930 418.5307 419.1092 0.0867 -1.0000 -1.0000 1440036 1582596917.40 151.5347 60.0012 32.0000 1.9908 1.9931 418.4501 419.0288 0.0868 -1.0000 -1.0000 1440098 1582596917.50 151.5347 60.0012 32.0000 1.9903 1.9925 418.6323 419.2107 0.0868 -1.0000 -1.0000 1440177 1582596917.60 151.5347 60.0012 32.0000 1.9899 1.9922 418.7369 419.3174 0.0870 -1.0000 -1.0000 1440239 1582596917.70 151.5347 60.0012 32.0000 1.9906 1.9928 418.7254 419.3072 0.0872 -1.0000 -1.0000 1440302 1582596917.80 151.5347 60.0012 32.0000 1.9909 1.9932 418.4700 419.0540 0.0877 -1.0000 -1.0000 1440364 1582596917.90 151.5347 60.0012 32.0000 1.9914 1.9937 418.4650 419.0529 0.0883 -1.0000 -1.0000 1440426 1582596918.00 151.5311 60.0012 32.0000 1.9910 1.9934 418.4878 419.0780 0.0884 -1.0000 -1.0000 1440489 1582596918.10 151.5294 60.0012 32.0000 1.9913 1.9936 418.6583 419.2427 0.0874 -1.0000 -1.0000 1440567 1582596918.20 151.5294 60.0012 32.0000 1.9912 1.9935 418.5789 419.1599 0.0871 -1.0000 -1.0000 1440630 1582596918.30 151.5294 60.0012 32.0000 1.9909 1.9932 418.4882 419.0695 0.0871 -1.0000 -1.0000 1440692 1582596918.40 151.5294 60.0012 32.0000 1.9910 1.9933 418.5719 419.1518 0.0868 -1.0000 -1.0000 1440770 1582596918.50 151.5302 60.0012 32.0000 1.9907 1.9930 418.6471 419.2269 0.0868 -1.0000 -1.0000 1441333 1582596918.60 151.5319 60.0012 32.0000 1.9906 1.9928 418.6917 419.2717 0.0869 -1.0000 -1.0000 1441396 1582596918.70 151.5319 60.0012 32.0000 1.9911 1.9933 418.5618 419.1415 0.0869 -1.0000 -1.0000 1441473 1582596918.80 151.5319 60.0012 32.0000 1.9912 1.9934 418.5069 419.0868 0.0868 -1.0000 -1.0000 1441536 1582596918.90 151.5319 60.0012 32.0000 1.9903 1.9926 418.6125 419.1903 0.0866 -1.0000 -1.0000 1441599 1582596919.00 151.5319 60.0012 32.0000 1.9910 1.9933 418.6850 419.2635 0.0867 -1.0000 -1.0000 1441677 1582596919.10 151.5319 60.0012 32.0000 1.9911 1.9934 418.6341 419.2143 0.0870 -1.0000 -1.0000 1441739 1582596919.20 151.5432 60.0012 32.0000 1.9908 1.9931 418.4833 419.0655 0.0872 -1.0000 -1.0000 1441802 1582596919.30 151.5512 60.0012 32.0000 1.9915 1.9937 418.5168 419.0973 0.0869 -1.0000 -1.0000 1441880 1582596919.40 151.5512 60.0012 32.0000 1.9910 1.9933 418.7344 419.3146 0.0869 -1.0000 -1.0000 1441942 1582596919.50 151.5512 60.0012 32.0000 1.9909 1.9932 418.7159 419.2962 0.0869 -1.0000 -1.0000 1442052 1582596919.60 151.5512 60.0012 32.0000 1.9911 1.9933 418.6567 419.2366 0.0869 -1.0000 -1.0000 1442114 1582596919.70 151.5512 60.0012 32.0000 1.9918 1.9941 418.5497 419.1296 0.0869 -1.0000 -1.0000 1442177 1582596919.80 151.5512 60.0012 32.0000 1.9912 1.9934 418.5499 419.1295 0.0869 -1.0000 -1.0000 1442255 1582596919.90 151.5415 60.0013 32.0000 1.9903 1.9926 418.6693 419.2493 0.0869 -1.0000 -1.0000 1442426 1582596920.00 151.5415 60.0013 32.0000 1.9906 1.9929 418.7813 419.3621 0.0871 -1.0000 -1.0000 1442489 1582596920.10 151.5415 60.0013 32.0000 1.9910 1.9933 418.7484 419.3313 0.0874 -1.0000 -1.0000 1442552 1582596920.20 151.5415 60.0013 32.0000 1.9918 1.9940 418.6472 419.2306 0.0874 -1.0000 -1.0000 1442630 1582596920.30 151.5415 60.0013 32.0000 1.9917 1.9940 418.6194 419.2019 0.0873 -1.0000 -1.0000 1442692 1582596920.40 151.5415 60.0013 32.0000 1.9909 1.9932 418.6761 419.2557 0.0867 -1.0000 -1.0000 1442755 1582596920.50 151.5359 60.0013 32.0000 1.9914 1.9937 418.6838 419.2623 0.0868 -1.0000 -1.0000 1443442 1582596920.60 151.5356 60.0013 32.0000 1.9916 1.9939 418.6821 419.2628 0.0870 -1.0000 -1.0000 1443536 1582596920.70 151.5356 60.0013 32.0000 1.9920 1.9943 418.5704 419.1506 0.0869 -1.0000 -1.0000 1443614 1582596920.80 151.5356 60.0013 32.0000 1.9913 1.9936 418.6501 419.2314 0.0871 -1.0000 -1.0000 1443677 1582596920.90 151.5356 60.0013 32.0000 1.9910 1.9933 418.7485 419.3299 0.0873 -1.0000 -1.0000 1443739 1582596921.00 151.4956 60.0013 32.0000 1.9906 1.9929 418.7647 419.3500 0.0877 -1.0000 -1.0000 1443817 1582596921.10 151.4565 60.0013 32.0000 1.9914 1.9937 418.6440 419.2277 0.0875 -1.0000 -1.0000 1443880 1582596921.20 151.4565 60.0013 32.0000 1.9916 1.9939 418.5972 419.1832 0.0879 -1.0000 -1.0000 1443942 1582596921.30 151.4565 60.0013 32.0000 1.9908 1.9931 418.6523 419.2402 0.0881 -1.0000 -1.0000 1444005 1582596921.40 151.4565 60.0013 32.0000 1.9906 1.9929 418.6740 419.2627 0.0882 -1.0000 -1.0000 1444067 1582596921.50 151.4565 60.0013 32.0000 1.9900 1.9923 418.8060 419.3923 0.0877 -1.0000 -1.0000 1444145 1582596921.60 151.4565 60.0013 32.0000 1.9906 1.9928 418.6066 419.1916 0.0877 -1.0000 -1.0000 1444208 1582596921.70 151.4565 60.0013 32.0000 1.9913 1.9936 418.5512 419.1374 0.0879 -1.0000 -1.0000 1444270 1582596921.80 151.4565 60.0013 32.0000 1.9909 1.9932 418.6185 419.2051 0.0879 -1.0000 -1.0000 1444348 1582596921.90 151.4565 60.0013 32.0000 1.9898 1.9921 418.6293 419.2164 0.0880 -1.0000 -1.0000 1444395 1582596922.00 151.4565 60.0013 32.0000 1.9909 1.9932 418.6659 419.2537 0.0881 -1.0000 -1.0000 1444458 1582596922.10 151.4565 60.0013 32.0000 1.9912 1.9935 418.5750 419.1617 0.0879 -1.0000 -1.0000 1444536 1582596922.20 151.4383 60.0013 32.0000 1.9917 1.9940 418.5416 419.1286 0.0881 -1.0000 -1.0000 1444598 1582596922.30 151.4383 60.0013 32.0000 1.9911 1.9934 418.6086 419.1976 0.0883 -1.0000 -1.0000 1444661 1582596922.40 151.4383 60.0013 32.0000 1.9908 1.9931 418.7095 419.3028 0.0891 -1.0000 -1.0000 1444739 1582596922.50 151.4383 60.0013 32.0000 1.9905 1.9928 418.7253 419.3223 0.0893 -1.0000 -1.0000 1444802 1582596922.60 151.4383 60.0013 32.0000 1.9908 1.9931 418.6330 419.2271 0.0890 -1.0000 -1.0000 1444864 1582596922.70 151.4514 60.0013 32.0000 1.9913 1.9936 418.5133 419.1085 0.0893 -1.0000 -1.0000 1444942 1582596922.80 151.4622 60.0013 32.0000 1.9907 1.9930 418.6816 419.2806 0.0900 -1.0000 -1.0000 1444989 1582596922.90 151.4622 60.0013 32.0000 1.9898 1.9922 418.8197 419.4253 0.0909 -1.0000 -1.0000 1445067 1582596923.00 151.4622 60.0013 32.0000 1.9916 1.9940 418.6581 419.2658 0.0910 -1.0000 -1.0000 1445130 1582596923.10 151.4622 60.0013 32.0000 1.9922 1.9946 418.4993 419.1030 0.0902 -1.0000 -1.0000 1445364 1582596923.20 151.4622 60.0013 32.0000 1.9909 1.9933 418.5978 419.1949 0.0892 -1.0000 -1.0000 1445426 1582596923.30 151.4767 60.0013 32.0000 1.9907 1.9930 418.7060 419.2974 0.0885 -1.0000 -1.0000 1445505 1582596923.40 151.4767 60.0013 32.0000 1.9909 1.9932 418.8763 419.4636 0.0878 -1.0000 -1.0000 1445567 1582596923.50 151.4767 60.0013 32.0000 1.9915 1.9938 418.7910 419.3765 0.0876 -1.0000 -1.0000 1445630 1582596923.60 151.4767 60.0013 32.0000 1.9913 1.9936 418.5530 419.1366 0.0874 -1.0000 -1.0000 1446114 1582596923.70 151.4767 60.0013 32.0000 1.9915 1.9938 418.6047 419.1883 0.0874 -1.0000 -1.0000 1446177 1582596923.80 151.4767 60.0013 32.0000 1.9908 1.9931 418.7237 419.3053 0.0872 -1.0000 -1.0000 1446255 1582596923.90 151.4767 60.0013 32.0000 1.9909 1.9932 418.6631 419.2450 0.0872 -1.0000 -1.0000 1446317 1582596924.00 151.4767 60.0013 32.0000 1.9916 1.9939 418.4959 419.0767 0.0870 -1.0000 -1.0000 1446380 1582596924.10 151.4767 60.0013 32.0000 1.9912 1.9935 418.6061 419.1867 0.0870 -1.0000 -1.0000 1446614 1582596924.20 151.4767 60.0013 32.0000 1.9902 1.9925 418.6568 419.2376 0.0868 -1.0000 -1.0000 1446677 1582596924.30 151.4767 60.0013 32.0000 1.9897 1.9920 418.7260 419.3067 0.0869 -1.0000 -1.0000 1446739 1582596924.40 151.4889 60.0013 32.0000 1.9907 1.9929 418.5811 419.1628 0.0872 -1.0000 -1.0000 1446817 1582596924.50 151.5207 60.0013 32.0000 1.9907 1.9930 418.4748 419.0554 0.0872 -1.0000 -1.0000 1446880 1582596924.60 151.5207 60.0013 32.0000 1.9918 1.9941 418.5094 419.0924 0.0874 -1.0000 -1.0000 1447177 1582596924.70 151.5207 60.0013 32.0000 1.9913 1.9936 418.7483 419.3327 0.0876 -1.0000 -1.0000 1447255 1582596924.80 151.5207 60.0013 32.0000 1.9908 1.9931 418.6632 419.2484 0.0877 -1.0000 -1.0000 1447317 1582596924.90 151.5574 60.0013 32.0000 1.9915 1.9938 418.4629 419.0478 0.0877 -1.0000 -1.0000 1447380 1582596925.00 151.5762 60.0008 32.0000 1.9906 1.9929 418.5882 419.1748 0.0880 -1.0000 -1.0000 1447442 1582596925.10 151.5762 60.0008 32.0000 1.9905 1.9928 418.6462 419.2323 0.0877 -1.0000 -1.0000 1447677 1582596925.20 151.5762 60.0008 32.0000 1.9914 1.9937 418.7044 419.2887 0.0875 -1.0000 -1.0000 1447739 1582596925.30 151.5762 60.0008 32.0000 1.9916 1.9939 418.5442 419.1262 0.0872 -1.0000 -1.0000 1447817 1582596925.40 151.5762 60.0008 32.0000 1.9916 1.9938 418.5713 419.1534 0.0873 -1.0000 -1.0000 1447880 1582596925.50 151.5667 60.0008 32.0000 1.9900 1.9922 418.6102 419.1921 0.0872 -1.0000 -1.0000 1447958 1582596925.60 151.5575 60.0008 32.0000 1.9900 1.9923 418.7237 419.3064 0.0872 -1.0000 -1.0000 1448036 1582596925.70 151.5575 60.0008 32.0000 1.9906 1.9929 418.7321 419.3136 0.0872 -1.0000 -1.0000 1448098 1582596925.80 151.5575 60.0008 32.0000 1.9910 1.9933 418.6305 419.2111 0.0870 -1.0000 -1.0000 1448176 1582596925.90 151.5575 60.0008 32.0000 1.9916 1.9938 418.5625 419.1427 0.0870 -1.0000 -1.0000 1448223 1582596926.00 151.5575 60.0008 32.0000 1.9913 1.9935 418.6238 419.2046 0.0870 -1.0000 -1.0000 1448286 1582596926.10 151.5575 60.0008 32.0000 1.9899 1.9922 418.6955 419.2765 0.0870 -1.0000 -1.0000 1448536 1582596926.20 151.5575 60.0008 32.0000 1.9906 1.9929 418.6076 419.1874 0.0870 -1.0000 -1.0000 1448598 1582596926.30 151.4729 60.0008 32.0000 1.9911 1.9934 418.5376 419.1195 0.0871 -1.0000 -1.0000 1448661 1582596926.40 151.4729 60.0008 32.0000 1.9912 1.9935 418.6484 419.2292 0.0870 -1.0000 -1.0000 1448739 1582596926.50 151.4729 60.0008 32.0000 1.9901 1.9924 418.7445 419.3262 0.0871 -1.0000 -1.0000 1448802 1582596926.60 151.4729 60.0008 32.0000 1.9904 1.9927 418.4402 419.0208 0.0870 -1.0000 -1.0000 1448864 1582596926.70 151.4729 60.0008 32.0000 1.9909 1.9931 418.5747 419.1548 0.0868 -1.0000 -1.0000 1449099 1582596926.80 151.4729 60.0008 32.0000 1.9914 1.9937 418.5408 419.1207 0.0870 -1.0000 -1.0000 1449161 1582596926.90 151.4762 60.0008 32.0000 1.9908 1.9931 418.7525 419.3327 0.0869 -1.0000 -1.0000 1449223 1582596927.00 151.4762 60.0008 32.0000 1.9902 1.9925 418.6704 419.2511 0.0870 -1.0000 -1.0000 1449364 1582596927.10 151.4762 60.0008 32.0000 1.9915 1.9938 418.5674 419.1490 0.0872 -1.0000 -1.0000 1449489 1582596927.20 151.4762 60.0008 32.0000 1.9913 1.9935 418.6755 419.2585 0.0873 -1.0000 -1.0000 1449552 1582596927.30 151.4762 60.0008 32.0000 1.9903 1.9926 418.8949 419.4763 0.0870 -1.0000 -1.0000 1449614 1582596927.40 151.4762 60.0008 32.0000 1.9907 1.9930 418.7391 419.3209 0.0873 -1.0000 -1.0000 1449677 1582596927.50 151.4762 60.0008 32.0000 1.9922 1.9944 418.6249 419.2092 0.0877 -1.0000 -1.0000 1449755 1582596927.60 151.4762 60.0008 32.0000 1.9907 1.9930 418.5975 419.1894 0.0890 -1.0000 -1.0000 1449817 1582596927.70 151.4762 60.0008 32.0000 1.9907 1.9931 418.7592 419.3563 0.0895 -1.0000 -1.0000 1450192 1582596927.80 151.4762 60.0008 32.0000 1.9907 1.9930 418.6461 419.2392 0.0888 -1.0000 -1.0000 1450270 1582596927.90 151.5021 60.0008 32.0000 1.9910 1.9933 418.5796 419.1659 0.0875 -1.0000 -1.0000 1450333 1582596928.00 151.4415 60.0008 32.0000 1.9908 1.9931 418.6503 419.2323 0.0871 -1.0000 -1.0000 1450395 1582596928.10 151.4353 60.0008 32.0000 1.9893 1.9915 418.7445 419.3247 0.0869 -1.0000 -1.0000 1450458 1582596928.20 151.4353 60.0008 32.0000 1.9911 1.9934 418.6323 419.2118 0.0868 -1.0000 -1.0000 1450802 1582596928.30 151.4353 60.0008 32.0000 1.9912 1.9934 418.6118 419.1910 0.0868 -1.0000 -1.0000 1450864 1582596928.40 151.4353 60.0008 32.0000 1.9911 1.9934 418.5406 419.1219 0.0873 -1.0000 -1.0000 1450926 1582596928.50 151.4353 60.0008 32.0000 1.9909 1.9931 418.6995 419.2830 0.0874 -1.0000 -1.0000 1451005 1582596928.60 151.4793 60.0008 32.0000 1.9907 1.9929 418.5516 419.1352 0.0875 -1.0000 -1.0000 1451083 1582596928.70 151.4793 60.0008 32.0000 1.9912 1.9934 418.6274 419.2104 0.0873 -1.0000 -1.0000 1451146 1582596928.80 151.4793 60.0008 32.0000 1.9918 1.9940 418.5374 419.1192 0.0871 -1.0000 -1.0000 1451208 1582596928.90 151.4793 60.0008 32.0000 1.9912 1.9935 418.6652 419.2451 0.0868 -1.0000 -1.0000 1451286 1582596929.00 151.4793 60.0008 32.0000 1.9906 1.9929 418.8089 419.3884 0.0868 -1.0000 -1.0000 1451349 1582596929.10 151.4793 60.0008 32.0000 1.9901 1.9923 418.6682 419.2469 0.0868 -1.0000 -1.0000 1451426 1582596929.20 151.4793 60.0008 32.0000 1.9907 1.9929 418.5787 419.1581 0.0868 -1.0000 -1.0000 1452177 1582596929.30 151.4793 60.0008 32.0000 1.9909 1.9932 418.5476 419.1275 0.0870 -1.0000 -1.0000 1452255 1582596929.40 151.4961 60.0008 32.0000 1.9905 1.9928 418.5654 419.1470 0.0871 -1.0000 -1.0000 1452317 1582596929.50 151.4967 60.0008 32.0000 1.9902 1.9924 418.7117 419.2932 0.0872 -1.0000 -1.0000 1452395 1582596929.60 151.4967 60.0008 32.0000 1.9900 1.9923 418.7209 419.3045 0.0875 -1.0000 -1.0000 1452458 1582596929.70 151.4967 60.0008 32.0000 1.9908 1.9931 418.6336 419.2189 0.0878 -1.0000 -1.0000 1452520 1582596929.80 151.4814 60.0018 32.0000 1.9904 1.9927 418.6216 419.2095 0.0883 -1.0000 -1.0000 1452599 1582596929.90 151.4814 60.0018 32.0000 1.9897 1.9920 418.7123 419.3030 0.0885 -1.0000 -1.0000 1452661 1582596930.00 151.4814 60.0018 32.0000 1.9904 1.9927 418.7239 419.3120 0.0880 -1.0000 -1.0000 1452723 1582596930.10 151.4814 60.0018 32.0000 1.9909 1.9932 418.7236 419.3111 0.0882 -1.0000 -1.0000 1452786 1582596930.20 151.4814 60.0018 32.0000 1.9915 1.9938 418.5542 419.1446 0.0885 -1.0000 -1.0000 1452864 1582596930.30 151.4814 60.0018 32.0000 1.9905 1.9928 418.6057 419.1967 0.0886 -1.0000 -1.0000 1452958 1582596930.40 151.4814 60.0018 32.0000 1.9905 1.9928 418.6984 419.2914 0.0889 -1.0000 -1.0000 1453036 1582596930.50 151.5536 60.0018 32.0000 1.9902 1.9925 418.5658 419.1606 0.0892 -1.0000 -1.0000 1453083 1582596930.60 151.5536 60.0018 32.0000 1.9918 1.9941 418.4525 419.0458 0.0888 -1.0000 -1.0000 1453146 1582596930.70 151.5536 60.0018 32.0000 1.9908 1.9931 418.6322 419.2217 0.0883 -1.0000 -1.0000 1453223 1582596930.80 151.5536 60.0018 32.0000 1.9903 1.9926 418.7809 419.3702 0.0882 -1.0000 -1.0000 1453286 1582596930.90 151.5536 60.0018 32.0000 1.9902 1.9925 418.6610 419.2480 0.0879 -1.0000 -1.0000 1453349 1582596931.00 151.5575 60.0018 32.0000 1.9907 1.9930 418.6045 419.1894 0.0876 -1.0000 -1.0000 1453426 1582596931.10 151.5766 60.0018 32.0000 1.9910 1.9933 418.6568 419.2412 0.0876 -1.0000 -1.0000 1453489 1582596931.20 151.5766 60.0018 32.0000 1.9906 1.9929 418.7717 419.3565 0.0875 -1.0000 -1.0000 1453552 1582596931.30 151.5766 60.0018 32.0000 1.9906 1.9929 418.7756 419.3583 0.0872 -1.0000 -1.0000 1454083 1582596931.40 151.5766 60.0018 32.0000 1.9901 1.9924 418.7156 419.2980 0.0873 -1.0000 -1.0000 1454145 1582596931.50 151.5766 60.0018 32.0000 1.9908 1.9930 418.5735 419.1575 0.0876 -1.0000 -1.0000 1454223 1582596931.60 151.5842 60.0018 32.0000 1.9909 1.9932 418.6288 419.2131 0.0876 -1.0000 -1.0000 1454286 1582596931.70 151.5842 60.0018 32.0000 1.9899 1.9922 418.7943 419.3816 0.0880 -1.0000 -1.0000 1454348 1582596931.80 151.5842 60.0018 32.0000 1.9902 1.9925 418.6969 419.2857 0.0882 -1.0000 -1.0000 1454411 1582596931.90 151.5842 60.0018 32.0000 1.9902 1.9925 418.6770 419.2659 0.0882 -1.0000 -1.0000 1454473 1582596932.00 151.5842 60.0018 32.0000 1.9911 1.9934 418.6474 419.2365 0.0883 -1.0000 -1.0000 1454536 1582596932.10 151.5842 60.0018 32.0000 1.9903 1.9926 418.6587 419.2491 0.0884 -1.0000 -1.0000 1454614 1582596932.20 151.5842 60.0018 32.0000 1.9909 1.9932 418.7532 419.3432 0.0885 -1.0000 -1.0000 1454677 1582596932.30 151.5842 60.0018 32.0000 1.9908 1.9931 418.7856 419.3759 0.0884 -1.0000 -1.0000 1454802 1582596932.40 151.5842 60.0018 32.0000 1.9912 1.9935 418.6122 419.2007 0.0882 -1.0000 -1.0000 1454880 1582596932.50 151.5842 60.0018 32.0000 1.9915 1.9938 418.5603 419.1470 0.0879 -1.0000 -1.0000 1454958 1582596932.60 151.5842 60.0018 32.0000 1.9909 1.9932 418.6219 419.2071 0.0877 -1.0000 -1.0000 1455020 1582596932.70 151.5786 60.0018 32.0000 1.9907 1.9930 418.6813 419.2662 0.0877 -1.0000 -1.0000 1455099 1582596932.80 151.5397 60.0018 32.0000 1.9903 1.9926 418.6515 419.2380 0.0880 -1.0000 -1.0000 1455177 1582596932.90 151.5397 60.0018 32.0000 1.9916 1.9939 418.6221 419.2101 0.0881 -1.0000 -1.0000 1455239 1582596933.00 151.5397 60.0018 32.0000 1.9913 1.9936 418.6206 419.2089 0.0881 -1.0000 -1.0000 1455302 1582596933.10 151.5397 60.0018 32.0000 1.9917 1.9940 418.6062 419.1925 0.0878 -1.0000 -1.0000 1455364 1582596933.20 151.5397 60.0018 32.0000 1.9911 1.9934 418.6965 419.2838 0.0881 -1.0000 -1.0000 1455426 1582596933.30 151.5397 60.0018 32.0000 1.9904 1.9927 418.7030 419.2905 0.0880 -1.0000 -1.0000 1455926 1582596933.40 151.5397 60.0018 32.0000 1.9913 1.9936 418.6623 419.2495 0.0880 -1.0000 -1.0000 1455989 1582596933.50 151.5397 60.0018 32.0000 1.9908 1.9931 418.6188 419.2067 0.0879 -1.0000 -1.0000 1456067 1582596933.60 151.5397 60.0018 32.0000 1.9905 1.9928 418.7820 419.3700 0.0881 -1.0000 -1.0000 1456130 1582596933.70 151.5397 60.0018 32.0000 1.9910 1.9933 418.8278 419.4160 0.0881 -1.0000 -1.0000 1456192 1582596933.80 151.5397 60.0018 32.0000 1.9915 1.9938 418.5894 419.1770 0.0881 -1.0000 -1.0000 1456270 1582596933.90 151.5397 60.0018 32.0000 1.9912 1.9935 418.5953 419.1827 0.0880 -1.0000 -1.0000 1456646 1582596934.00 151.5397 60.0018 32.0000 1.9911 1.9934 418.6512 419.2364 0.0877 -1.0000 -1.0000 1456708 1582596934.10 151.5397 60.0018 32.0000 1.9901 1.9924 418.7842 419.3685 0.0874 -1.0000 -1.0000 1456786 1582596934.20 151.5397 60.0018 32.0000 1.9906 1.9929 418.7304 419.3150 0.0877 -1.0000 -1.0000 1456849 1582596934.30 151.5397 60.0018 32.0000 1.9910 1.9933 418.7113 419.2947 0.0875 -1.0000 -1.0000 1456911 1582596934.40 151.5397 60.0018 32.0000 1.9914 1.9937 418.6779 419.2630 0.0876 -1.0000 -1.0000 1456973 1582596934.50 151.5219 60.0018 32.0000 1.9907 1.9930 418.7737 419.3585 0.0876 -1.0000 -1.0000 1457036 1582596934.60 151.4835 60.0018 32.0000 1.9910 1.9932 418.7689 419.3570 0.0882 -1.0000 -1.0000 1457099 1582596934.70 151.4835 60.0018 32.0000 1.9915 1.9938 418.6342 419.2227 0.0881 -1.0000 -1.0000 1457177 1582596934.80 151.4835 60.0018 32.0000 1.9916 1.9939 418.5354 419.1227 0.0880 -1.0000 -1.0000 1457239 1582596934.90 151.4835 60.0018 32.0000 1.9908 1.9931 418.6830 419.2707 0.0881 -1.0000 -1.0000 1457302 1582596935.00 151.4855 60.0018 32.0000 1.9908 1.9931 418.7872 419.3751 0.0880 -1.0000 -1.0000 1457364 1582596935.10 151.5454 60.0020 32.0000 1.9913 1.9936 418.7826 419.3689 0.0879 -1.0000 -1.0000 1457442 1582596935.20 151.5469 60.0020 32.0000 1.9917 1.9940 418.5979 419.1853 0.0881 -1.0000 -1.0000 1457489 1582596935.30 151.5469 60.0020 32.0000 1.9914 1.9937 418.5473 419.1362 0.0883 -1.0000 -1.0000 1457583 1582596935.40 151.5469 60.0020 32.0000 1.9911 1.9934 418.6199 419.2089 0.0883 -1.0000 -1.0000 1457677 1582596935.50 151.5469 60.0020 32.0000 1.9906 1.9929 418.7033 419.2927 0.0883 -1.0000 -1.0000 1457739 1582596935.60 151.5775 60.0020 32.0000 1.9904 1.9927 418.5957 419.1843 0.0882 -1.0000 -1.0000 1457802 1582596935.70 151.5775 60.0020 32.0000 1.9908 1.9931 418.5975 419.1845 0.0879 -1.0000 -1.0000 1457864 1582596935.80 151.5775 60.0020 32.0000 1.9912 1.9935 418.5717 419.1552 0.0873 -1.0000 -1.0000 1457942 1582596935.90 151.5775 60.0020 32.0000 1.9905 1.9928 418.7490 419.3315 0.0873 -1.0000 -1.0000 1458317 1582596936.00 151.5775 60.0020 32.0000 1.9903 1.9926 418.7657 419.3493 0.0874 -1.0000 -1.0000 1458380 1582596936.10 151.5775 60.0020 32.0000 1.9910 1.9933 418.7666 419.3519 0.0879 -1.0000 -1.0000 1458458 1582596936.20 151.5516 60.0020 32.0000 1.9910 1.9933 418.7089 419.2977 0.0883 -1.0000 -1.0000 1458520 1582596936.30 151.5894 60.0020 32.0000 1.9913 1.9936 418.6609 419.2504 0.0884 -1.0000 -1.0000 1458583 1582596936.40 151.5894 60.0020 32.0000 1.9910 1.9933 418.6182 419.2079 0.0884 -1.0000 -1.0000 1458833 1582596936.50 151.5894 60.0020 32.0000 1.9907 1.9930 418.7720 419.3618 0.0884 -1.0000 -1.0000 1458896 1582596936.60 151.5894 60.0020 32.0000 1.9907 1.9930 418.7270 419.3178 0.0885 -1.0000 -1.0000 1458958 1582596936.70 151.5894 60.0020 32.0000 1.9907 1.9930 418.5307 419.1214 0.0885 -1.0000 -1.0000 1459020 1582596936.80 151.5894 60.0020 32.0000 1.9914 1.9937 418.5233 419.1159 0.0890 -1.0000 -1.0000 1459099 1582596936.90 151.5894 60.0020 32.0000 1.9902 1.9925 418.7132 419.3123 0.0898 -1.0000 -1.0000 1459317 1582596937.00 151.5894 60.0020 32.0000 1.9905 1.9928 418.7672 419.3683 0.0902 -1.0000 -1.0000 1459396 1582596937.10 151.5894 60.0020 32.0000 1.9908 1.9932 418.6132 419.2166 0.0905 -1.0000 -1.0000 1459458 1582596937.20 151.5459 60.0020 32.0000 1.9914 1.9938 418.5429 419.1459 0.0903 -1.0000 -1.0000 1459520 1582596937.30 151.5459 60.0020 32.0000 1.9921 1.9945 418.5985 419.1986 0.0899 -1.0000 -1.0000 1459583 1582596937.40 151.5793 60.0020 32.0000 1.9894 1.9918 418.6834 419.2848 0.0902 -1.0000 -1.0000 1459646 1582596937.50 151.5793 60.0020 32.0000 1.9911 1.9934 418.8304 419.4351 0.0906 -1.0000 -1.0000 1459864 1582596937.60 151.5793 60.0020 32.0000 1.9912 1.9936 418.7070 419.3118 0.0905 -1.0000 -1.0000 1459926 1582596937.70 151.5793 60.0020 32.0000 1.9916 1.9939 418.6653 419.2682 0.0903 -1.0000 -1.0000 1459989 1582596937.80 151.5793 60.0020 32.0000 1.9920 1.9943 418.7215 419.3217 0.0897 -1.0000 -1.0000 1500067 1582596937.90 151.5606 60.0020 32.0000 1.9910 1.9933 418.7649 419.3597 0.0890 -1.0000 -1.0000 1500223 1582596938.00 151.5584 60.0020 32.0000 1.9912 1.9935 418.7230 419.3148 0.0885 -1.0000 -1.0000 1500301 1582596938.10 151.5584 60.0020 32.0000 1.9915 1.9939 418.6416 419.2316 0.0884 -1.0000 -1.0000 1500442 1582596938.20 151.5584 60.0020 32.0000 1.9916 1.9939 418.5504 419.1407 0.0885 -1.0000 -1.0000 1500505 1582596938.30 151.5584 60.0020 32.0000 1.9921 1.9944 418.6961 419.2893 0.0891 -1.0000 -1.0000 1500567 1582596938.40 151.5584 60.0020 32.0000 1.9913 1.9936 418.6951 419.2937 0.0898 -1.0000 -1.0000 1500630 1582596938.50 151.5800 60.0020 32.0000 1.9905 1.9929 418.7896 419.3865 0.0893 -1.0000 -1.0000 1501067 1582596938.60 151.5800 60.0020 32.0000 1.9907 1.9930 418.6770 419.2700 0.0886 -1.0000 -1.0000 1501130 1582596938.70 151.5800 60.0020 32.0000 1.9921 1.9944 418.6405 419.2298 0.0883 -1.0000 -1.0000 1501192 1582596938.80 151.5800 60.0020 32.0000 1.9919 1.9943 418.5622 419.1518 0.0884 -1.0000 -1.0000 1501255 1582596938.90 151.5800 60.0020 32.0000 1.9910 1.9933 418.5948 419.1847 0.0884 -1.0000 -1.0000 1501317 1582596939.00 151.4682 60.0020 32.0000 1.9905 1.9928 418.7393 419.3301 0.0884 -1.0000 -1.0000 1501426 1582596939.10 151.4510 60.0020 32.0000 1.9917 1.9940 418.5921 419.1807 0.0881 -1.0000 -1.0000 1501489 1582596939.20 151.4510 60.0020 32.0000 1.9907 1.9930 418.6285 419.2160 0.0880 -1.0000 -1.0000 1501551 1582596939.30 151.4510 60.0020 32.0000 1.9904 1.9927 418.7321 419.3181 0.0878 -1.0000 -1.0000 1501630 1582596939.40 151.4510 60.0020 32.0000 1.9897 1.9919 418.7641 419.3505 0.0879 -1.0000 -1.0000 1501692 1582596939.50 151.4510 60.0020 32.0000 1.9910 1.9933 418.6106 419.1964 0.0878 -1.0000 -1.0000 1501926 1582596939.60 151.4510 60.0020 32.0000 1.9915 1.9938 418.5341 419.1217 0.0881 -1.0000 -1.0000 1501989 1582596939.70 151.4510 60.0020 32.0000 1.9912 1.9935 418.6452 419.2329 0.0881 -1.0000 -1.0000 1502051 1582596939.80 151.4510 60.0020 32.0000 1.9909 1.9932 418.7372 419.3258 0.0882 -1.0000 -1.0000 1502130 1582596939.90 151.4601 60.0020 32.0000 1.9908 1.9931 418.8437 419.4324 0.0881 -1.0000 -1.0000 1502192 1582596940.00 151.4722 60.0020 32.0000 1.9911 1.9934 418.8431 419.4310 0.0880 -1.0000 -1.0000 1502426 1582596940.10 151.4674 60.0016 32.0000 1.9912 1.9935 418.6960 419.2835 0.0880 -1.0000 -1.0000 1502505 1582596940.20 151.4674 60.0016 32.0000 1.9908 1.9932 418.7041 419.2923 0.0881 -1.0000 -1.0000 1502567 1582596940.30 151.4674 60.0016 32.0000 1.9905 1.9928 418.6809 419.2696 0.0883 -1.0000 -1.0000 1502630 1582596940.40 151.4674 60.0016 32.0000 1.9911 1.9934 418.7388 419.3303 0.0887 -1.0000 -1.0000 1502708 1582596940.50 151.4674 60.0016 32.0000 1.9913 1.9936 418.6713 419.2636 0.0887 -1.0000 -1.0000 1502770 1582596940.60 151.4674 60.0016 32.0000 1.9909 1.9932 418.5601 419.1518 0.0888 -1.0000 -1.0000 1502833 1582596940.70 151.4653 60.0016 32.0000 1.9911 1.9935 418.5748 419.1675 0.0888 -1.0000 -1.0000 1502958 1582596940.80 151.4500 60.0016 32.0000 1.9908 1.9932 418.7405 419.3313 0.0885 -1.0000 -1.0000 1503020 1582596940.90 151.4500 60.0016 32.0000 1.9913 1.9936 418.7576 419.3481 0.0885 -1.0000 -1.0000 1503083 1582596941.00 151.4500 60.0016 32.0000 1.9915 1.9938 418.6402 419.2301 0.0882 -1.0000 -1.0000 1503161 1582596941.10 151.4500 60.0016 32.0000 1.9918 1.9941 418.5631 419.1502 0.0879 -1.0000 -1.0000 1503333 1582596941.20 151.4500 60.0016 32.0000 1.9911 1.9934 418.6047 419.1919 0.0880 -1.0000 -1.0000 1503396 1582596941.30 151.4500 60.0016 32.0000 1.9916 1.9939 418.7632 419.3517 0.0881 -1.0000 -1.0000 1503473 1582596941.40 151.4500 60.0016 32.0000 1.9914 1.9937 418.5357 419.1239 0.0882 -1.0000 -1.0000 1503536 1582596941.50 151.4899 60.0016 32.0000 1.9913 1.9936 418.4552 419.0441 0.0883 -1.0000 -1.0000 1503614 1582596941.60 151.4899 60.0016 32.0000 1.9904 1.9927 418.6703 419.2590 0.0881 -1.0000 -1.0000 1504426 1582596941.70 151.4899 60.0016 32.0000 1.9905 1.9928 418.8509 419.4394 0.0881 -1.0000 -1.0000 1504489 1582596941.80 151.5027 60.0016 32.0000 1.9901 1.9924 418.7527 419.3415 0.0883 -1.0000 -1.0000 1504567 1582596941.90 151.5424 60.0016 32.0000 1.9915 1.9938 418.6446 419.2361 0.0887 -1.0000 -1.0000 1504630 1582596942.00 151.5424 60.0016 32.0000 1.9923 1.9946 418.5777 419.1707 0.0889 -1.0000 -1.0000 1504692 1582596942.10 151.5424 60.0016 32.0000 1.9912 1.9935 418.6732 419.2656 0.0887 -1.0000 -1.0000 1504770 1582596942.20 151.5424 60.0016 32.0000 1.9908 1.9931 418.7374 419.3272 0.0883 -1.0000 -1.0000 1504833 1582596942.30 151.5424 60.0016 32.0000 1.9909 1.9932 418.8306 419.4191 0.0881 -1.0000 -1.0000 1504896 1582596942.40 151.5424 60.0016 32.0000 1.9908 1.9931 418.7179 419.3057 0.0880 -1.0000 -1.0000 1504973 1582596942.50 151.5271 60.0016 32.0000 1.9916 1.9939 418.5548 419.1424 0.0881 -1.0000 -1.0000 1505036 1582596942.60 151.5271 60.0016 32.0000 1.9905 1.9928 418.6800 419.2674 0.0879 -1.0000 -1.0000 1505099 1582596942.70 151.5271 60.0016 32.0000 1.9904 1.9927 418.7293 419.3181 0.0884 -1.0000 -1.0000 1505161 1582596942.80 151.5271 60.0016 32.0000 1.9912 1.9935 418.6993 419.2890 0.0884 -1.0000 -1.0000 1505223 1582596942.90 151.5287 60.0016 32.0000 1.9917 1.9940 418.6851 419.2767 0.0886 -1.0000 -1.0000 1505286 1582596943.00 151.5289 60.0016 32.0000 1.9916 1.9939 418.5972 419.1877 0.0885 -1.0000 -1.0000 1505364 1582596943.10 151.5289 60.0016 32.0000 1.9906 1.9930 418.7645 419.3548 0.0884 -1.0000 -1.0000 1505426 1582596943.20 151.5289 60.0016 32.0000 1.9905 1.9928 418.7591 419.3485 0.0882 -1.0000 -1.0000 1505489 1582596943.30 151.5289 60.0016 32.0000 1.9906 1.9929 418.6799 419.2672 0.0880 -1.0000 -1.0000 1505567 1582596943.40 151.5289 60.0016 32.0000 1.9910 1.9933 418.5159 419.1040 0.0882 -1.0000 -1.0000 1505630 1582596943.50 151.5289 60.0016 32.0000 1.9914 1.9937 418.6075 419.1986 0.0885 -1.0000 -1.0000 1505692 1582596943.60 151.5289 60.0016 32.0000 1.9905 1.9928 418.7213 419.3117 0.0885 -1.0000 -1.0000 1505755 1582596943.70 151.5289 60.0016 32.0000 1.9907 1.9930 418.6090 419.1996 0.0885 -1.0000 -1.0000 1505942 1582596943.80 151.5289 60.0016 32.0000 1.9910 1.9933 418.5470 419.1390 0.0888 -1.0000 -1.0000 1506005 1582596943.90 151.5289 60.0016 32.0000 1.9908 1.9931 418.6544 419.2465 0.0889 -1.0000 -1.0000 1506067 1582596944.00 151.5326 60.0016 32.0000 1.9908 1.9931 418.7986 419.3906 0.0887 -1.0000 -1.0000 1506130 1582596944.10 151.5351 60.0016 32.0000 1.9910 1.9933 418.7108 419.3028 0.0886 -1.0000 -1.0000 1506208 1582596944.20 151.5351 60.0016 32.0000 1.9909 1.9932 418.6019 419.1964 0.0892 -1.0000 -1.0000 1506833 1582596944.30 151.5351 60.0016 32.0000 1.9912 1.9935 418.6381 419.2343 0.0893 -1.0000 -1.0000 1506896 1582596944.40 151.5351 60.0016 32.0000 1.9899 1.9923 418.7901 419.3858 0.0893 -1.0000 -1.0000 1506973 1582596944.50 151.5351 60.0016 32.0000 1.9895 1.9919 418.7450 419.3411 0.0893 -1.0000 -1.0000 1507036 1582596944.60 151.4243 60.0016 32.0000 1.9901 1.9925 418.6724 419.2717 0.0899 -1.0000 -1.0000 1507099 1582596944.70 151.4243 60.0016 32.0000 1.9916 1.9940 418.6608 419.2612 0.0900 -1.0000 -1.0000 1507349 1582596944.80 151.4243 60.0016 32.0000 1.9899 1.9922 418.8216 419.4206 0.0896 -1.0000 -1.0000 1507411 1582596944.90 151.4243 60.0016 32.0000 1.9906 1.9929 418.8599 419.4548 0.0890 -1.0000 -1.0000 1507473 1582596945.00 151.4243 60.0016 32.0000 1.9909 1.9932 418.6524 419.2454 0.0888 -1.0000 -1.0000 1507552 1582596945.10 151.4225 60.0016 32.0000 1.9912 1.9936 418.5342 419.1266 0.0887 -1.0000 -1.0000 1507614 1582596945.20 151.4218 60.0016 32.0000 1.9903 1.9926 418.5712 419.1639 0.0889 -1.0000 -1.0000 1507833 1582596945.30 151.4218 60.0016 32.0000 1.9906 1.9929 418.7208 419.3168 0.0894 -1.0000 -1.0000 1507911 1582596945.40 151.4218 60.0016 32.0000 1.9900 1.9923 418.8095 419.4047 0.0890 -1.0000 -1.0000 1507973 1582596945.50 151.4218 60.0016 32.0000 1.9905 1.9928 418.7376 419.3297 0.0887 -1.0000 -1.0000 1508052 1582596945.60 151.4218 60.0016 32.0000 1.9905 1.9928 418.4896 419.0822 0.0890 -1.0000 -1.0000 1508114 1582596945.70 151.4621 60.0016 32.0000 1.9906 1.9930 418.5602 419.1595 0.0902 -1.0000 -1.0000 1508333 1582596945.80 151.4621 60.0016 32.0000 1.9899 1.9922 418.7193 419.3240 0.0906 -1.0000 -1.0000 1508411 1582596945.90 151.4621 60.0016 32.0000 1.9909 1.9933 418.5674 419.1707 0.0903 -1.0000 -1.0000 1508473 1582596946.00 151.4621 60.0016 32.0000 1.9912 1.9936 418.6146 419.2143 0.0898 -1.0000 -1.0000 1508536 1582596946.10 151.4621 60.0016 32.0000 1.9909 1.9933 418.7863 419.3845 0.0896 -1.0000 -1.0000 1508614 1582596946.20 151.4813 60.0016 32.0000 1.9904 1.9927 418.6919 419.2902 0.0898 -1.0000 -1.0000 1508833 1582596946.30 151.5083 60.0016 32.0000 1.9911 1.9934 418.6376 419.2354 0.0895 -1.0000 -1.0000 1508896 1582596946.40 151.5083 60.0016 32.0000 1.9920 1.9943 418.6393 419.2348 0.0891 -1.0000 -1.0000 1508958 1582596946.50 151.5083 60.0016 32.0000 1.9921 1.9944 418.6890 419.2830 0.0890 -1.0000 -1.0000 1509020 1582596946.60 151.5083 60.0016 32.0000 1.9906 1.9929 418.8281 419.4196 0.0886 -1.0000 -1.0000 1509083 1582596946.70 151.5083 60.0016 32.0000 1.9908 1.9931 418.7719 419.3633 0.0886 -1.0000 -1.0000 1509192 1582596946.80 151.4700 60.0016 32.0000 1.9911 1.9934 418.6563 419.2461 0.0883 -1.0000 -1.0000 1509255 1582596946.90 151.4700 60.0016 32.0000 1.9913 1.9936 418.5704 419.1588 0.0883 -1.0000 -1.0000 1509317 1582596947.00 151.4700 60.0016 32.0000 1.9920 1.9943 418.6783 419.2697 0.0886 -1.0000 -1.0000 1509395 1582596947.10 151.4700 60.0016 32.0000 1.9910 1.9933 418.8436 419.4356 0.0886 -1.0000 -1.0000 1509458 1582596947.20 151.4700 60.0016 32.0000 1.9916 1.9939 418.6889 419.2803 0.0886 -1.0000 -1.0000 1509817 1582596947.30 151.4599 60.0016 32.0000 1.9918 1.9942 418.5573 419.1492 0.0887 -1.0000 -1.0000 1509895 1582596947.40 151.4599 60.0016 32.0000 1.9914 1.9937 418.6677 419.2595 0.0887 -1.0000 -1.0000 1509958 1582596947.50 151.4599 60.0016 32.0000 1.9905 1.9928 418.8395 419.4306 0.0884 -1.0000 -1.0000 1510036 1582596947.60 151.4599 60.0016 32.0000 1.9906 1.9930 418.7918 419.3806 0.0882 -1.0000 -1.0000 1510098 1582596947.70 151.4599 60.0016 32.0000 1.9910 1.9934 418.6258 419.2157 0.0884 -1.0000 -1.0000 1510161 1582596947.80 151.4646 60.0016 32.0000 1.9916 1.9939 418.6087 419.1993 0.0885 -1.0000 -1.0000 1510708 1582596947.90 151.5204 60.0016 32.0000 1.9914 1.9937 418.6718 419.2635 0.0887 -1.0000 -1.0000 1510770 1582596948.00 151.5204 60.0016 32.0000 1.9907 1.9930 418.8291 419.4211 0.0887 -1.0000 -1.0000 1510833 1582596948.10 151.5204 60.0016 32.0000 1.9908 1.9932 418.7139 419.3057 0.0886 -1.0000 -1.0000 1510896 1582596948.20 151.5204 60.0016 32.0000 1.9908 1.9932 418.6202 419.2102 0.0883 -1.0000 -1.0000 1510958 1582596948.30 151.5204 60.0016 32.0000 1.9912 1.9935 418.6013 419.1898 0.0882 -1.0000 -1.0000 1511052 1582596948.40 151.5415 60.0016 32.0000 1.9899 1.9923 418.7431 419.3365 0.0891 -1.0000 -1.0000 1511114 1582596948.50 151.5415 60.0016 32.0000 1.9918 1.9942 418.6979 419.2953 0.0896 -1.0000 -1.0000 1511177 1582596948.60 151.5415 60.0016 32.0000 1.9918 1.9941 418.5870 419.1856 0.0897 -1.0000 -1.0000 1511239 1582596948.70 151.5415 60.0016 32.0000 1.9912 1.9936 418.5820 419.1786 0.0894 -1.0000 -1.0000 1511317 1582596948.80 151.5415 60.0016 32.0000 1.9912 1.9936 418.7201 419.3164 0.0893 -1.0000 -1.0000 1511380 1582596948.90 151.5415 60.0016 32.0000 1.9907 1.9930 418.8549 419.4514 0.0894 -1.0000 -1.0000 1511442 1582596949.00 151.5105 60.0016 32.0000 1.9907 1.9931 418.6332 419.2281 0.0891 -1.0000 -1.0000 1511520 1582596949.10 151.5105 60.0016 32.0000 1.9916 1.9940 418.6603 419.2557 0.0892 -1.0000 -1.0000 1511583 1582596949.20 151.5105 60.0016 32.0000 1.9908 1.9932 418.6255 419.2198 0.0889 -1.0000 -1.0000 1511646 1582596949.30 151.5105 60.0016 32.0000 1.9908 1.9931 418.5801 419.1738 0.0890 -1.0000 -1.0000 1511942 1582596949.40 151.5105 60.0016 32.0000 1.9910 1.9934 418.8184 419.4130 0.0891 -1.0000 -1.0000 1512005 1582596949.50 151.5386 60.0016 32.0000 1.9910 1.9933 418.6208 419.2169 0.0894 -1.0000 -1.0000 1512083 1582596949.60 151.5771 60.0016 32.0000 1.9918 1.9942 418.5558 419.1528 0.0895 -1.0000 -1.0000 1512145 1582596949.70 151.5771 60.0016 32.0000 1.9914 1.9937 418.6379 419.2363 0.0895 -1.0000 -1.0000 1512208 1582596949.80 151.5771 60.0016 32.0000 1.9903 1.9926 418.7135 419.3097 0.0894 -1.0000 -1.0000 1512411 1582596949.90 151.5771 60.0016 32.0000 1.9899 1.9922 418.7773 419.3748 0.0895 -1.0000 -1.0000 1512473 1582596950.00 151.5771 60.0016 32.0000 1.9912 1.9935 418.5578 419.1532 0.0893 -1.0000 -1.0000 1512536 1582596950.10 151.5478 60.0015 32.0000 1.9907 1.9930 418.5664 419.1636 0.0895 -1.0000 -1.0000 1512614 1582596950.20 151.5478 60.0015 32.0000 1.9904 1.9927 418.6795 419.2801 0.0903 -1.0000 -1.0000 1512677 1582596950.30 151.5478 60.0015 32.0000 1.9905 1.9928 418.7621 419.3698 0.0912 -1.0000 -1.0000 1512817 1582596950.40 151.5478 60.0015 32.0000 1.9908 1.9932 418.6220 419.2295 0.0908 -1.0000 -1.0000 1512880 1582596950.50 151.5478 60.0015 32.0000 1.9918 1.9942 418.6173 419.2186 0.0899 -1.0000 -1.0000 1512942 1582596950.60 151.5478 60.0015 32.0000 1.9905 1.9928 418.7293 419.3267 0.0894 -1.0000 -1.0000 1513005 1582596950.70 151.5478 60.0015 32.0000 1.9901 1.9924 418.7834 419.3798 0.0893 -1.0000 -1.0000 1513083 1582596950.80 151.4354 60.0015 32.0000 1.9909 1.9932 418.7183 419.3147 0.0893 -1.0000 -1.0000 1513146 1582596950.90 151.4354 60.0015 32.0000 1.9906 1.9929 418.5875 419.1831 0.0892 -1.0000 -1.0000 1513583 1582596951.00 151.4354 60.0015 32.0000 1.9901 1.9924 418.5724 419.1679 0.0893 -1.0000 -1.0000 1513646 1582596951.10 151.4354 60.0015 32.0000 1.9895 1.9919 418.6030 419.1989 0.0894 -1.0000 -1.0000 1513708 1582596951.20 151.4354 60.0015 32.0000 1.9900 1.9923 418.7090 419.3070 0.0896 -1.0000 -1.0000 1513770 1582596951.30 151.4233 60.0015 32.0000 1.9905 1.9928 418.5552 419.1528 0.0895 -1.0000 -1.0000 1513848 1582596951.40 151.4233 60.0015 32.0000 1.9903 1.9927 418.6036 419.2000 0.0892 -1.0000 -1.0000 1514130 1582596951.50 151.4233 60.0015 32.0000 1.9904 1.9927 418.6124 419.2048 0.0887 -1.0000 -1.0000 1514208 1582596951.60 151.4233 60.0015 32.0000 1.9904 1.9927 418.6874 419.2789 0.0886 -1.0000 -1.0000 1514255 1582596951.70 151.4233 60.0015 32.0000 1.9908 1.9931 418.7046 419.2966 0.0887 -1.0000 -1.0000 1514333 1582596951.80 151.4212 60.0015 32.0000 1.9914 1.9937 418.5633 419.1545 0.0886 -1.0000 -1.0000 1514395 1582596951.90 151.3932 60.0015 32.0000 1.9911 1.9934 418.5444 419.1354 0.0886 -1.0000 -1.0000 1514583 1582596952.00 151.3932 60.0015 32.0000 1.9897 1.9920 418.7195 419.3130 0.0890 -1.0000 -1.0000 1514646 1582596952.10 151.3932 60.0015 32.0000 1.9903 1.9926 418.7089 419.3029 0.0891 -1.0000 -1.0000 1514708 1582596952.20 151.3932 60.0015 32.0000 1.9900 1.9924 418.6546 419.2510 0.0894 -1.0000 -1.0000 1514786 1582596952.30 151.3932 60.0015 32.0000 1.9916 1.9939 418.5992 419.1966 0.0895 -1.0000 -1.0000 1514849 1582596952.40 151.4198 60.0015 32.0000 1.9913 1.9937 418.5600 419.1543 0.0891 -1.0000 -1.0000 1515114 1582596952.50 151.4250 60.0015 32.0000 1.9905 1.9928 418.6802 419.2752 0.0892 -1.0000 -1.0000 1515177 1582596952.60 151.4250 60.0015 32.0000 1.9899 1.9922 418.7335 419.3299 0.0894 -1.0000 -1.0000 1515239 1582596952.70 151.4250 60.0015 32.0000 1.9908 1.9932 418.6712 419.2673 0.0893 -1.0000 -1.0000 1515302 1582596952.80 151.4250 60.0015 32.0000 1.9913 1.9936 418.6531 419.2481 0.0891 -1.0000 -1.0000 1515380 1582596952.90 151.4250 60.0015 32.0000 1.9908 1.9932 418.7691 419.3636 0.0891 -1.0000 -1.0000 1515552 1582596953.00 151.4818 60.0015 32.0000 1.9906 1.9929 418.7646 419.3628 0.0898 -1.0000 -1.0000 1515630 1582596953.10 151.4818 60.0015 32.0000 1.9912 1.9936 418.6469 419.2527 0.0908 -1.0000 -1.0000 1515692 1582596953.20 151.4818 60.0015 32.0000 1.9908 1.9932 418.5823 419.1869 0.0903 -1.0000 -1.0000 1515755 1582596953.30 151.4818 60.0015 32.0000 1.9914 1.9937 418.4766 419.0761 0.0898 -1.0000 -1.0000 1515833 1582596953.40 151.4818 60.0015 32.0000 1.9905 1.9928 418.6373 419.2410 0.0908 -1.0000 -1.0000 1515895 1582596953.50 151.4796 60.0015 32.0000 1.9902 1.9926 418.7336 419.3448 0.0916 -1.0000 -1.0000 1516583 1582596953.60 151.4347 60.0015 32.0000 1.9907 1.9931 418.6509 419.2631 0.0917 -1.0000 -1.0000 1516645 1582596953.70 151.4347 60.0015 32.0000 1.9904 1.9927 418.5895 419.1980 0.0911 -1.0000 -1.0000 1516708 1582596953.80 151.4347 60.0015 32.0000 1.9909 1.9933 418.5552 419.1620 0.0908 -1.0000 -1.0000 1516786 1582596953.90 151.4347 60.0015 32.0000 1.9910 1.9933 418.4901 419.0945 0.0906 -1.0000 -1.0000 1516849 1582596954.00 151.4347 60.0015 32.0000 1.9903 1.9927 418.7910 419.3980 0.0910 -1.0000 -1.0000 1516911 1582596954.10 151.5110 60.0015 32.0000 1.9903 1.9927 418.7076 419.3145 0.0908 -1.0000 -1.0000 1516974 1582596954.20 151.5110 60.0015 32.0000 1.9914 1.9937 418.6063 419.2098 0.0903 -1.0000 -1.0000 1517036 1582596954.30 151.5110 60.0015 32.0000 1.9913 1.9936 418.5787 419.1782 0.0897 -1.0000 -1.0000 1517114 1582596954.40 151.5110 60.0015 32.0000 1.9915 1.9938 418.6143 419.2103 0.0892 -1.0000 -1.0000 1517255 1582596954.50 151.5110 60.0015 32.0000 1.9900 1.9924 418.7881 419.3814 0.0889 -1.0000 -1.0000 1517317 1582596954.60 151.4964 60.0009 32.0000 1.9894 1.9917 418.7370 419.3283 0.0885 -1.0000 -1.0000 1517380 1582596954.70 151.4857 60.0004 32.0000 1.9912 1.9935 418.6893 419.2803 0.0885 -1.0000 -1.0000 1517458 1582596954.80 151.4857 60.0004 32.0000 1.9916 1.9939 418.5976 419.1879 0.0885 -1.0000 -1.0000 1517520 1582596954.90 151.4857 60.0004 32.0000 1.9907 1.9930 418.5791 419.1701 0.0885 -1.0000 -1.0000 1517583 1582596955.00 151.4857 60.0004 32.0000 1.9905 1.9928 418.7904 419.3808 0.0887 -1.0000 -1.0000 1517646 1582596955.10 151.4857 60.0004 32.0000 1.9896 1.9919 418.6359 419.2328 0.0896 -1.0000 -1.0000 1517723 1582596955.20 151.5637 60.0004 32.0000 1.9908 1.9931 418.5031 419.1023 0.0898 -1.0000 -1.0000 1517786 1582596955.30 151.5747 60.0004 32.0000 1.9911 1.9935 418.6866 419.2825 0.0892 -1.0000 -1.0000 1517864 1582596955.40 151.5747 60.0004 32.0000 1.9908 1.9931 418.7355 419.3297 0.0888 -1.0000 -1.0000 1517926 1582596955.50 151.5747 60.0004 32.0000 1.9905 1.9928 418.6465 419.2387 0.0886 -1.0000 -1.0000 1517989 1582596955.60 151.5747 60.0004 32.0000 1.9917 1.9940 418.5191 419.1088 0.0883 -1.0000 -1.0000 1518051 1582596955.70 151.5747 60.0004 32.0000 1.9914 1.9937 418.7214 419.3104 0.0882 -1.0000 -1.0000 1518114 1582596955.80 151.5747 60.0004 32.0000 1.9901 1.9924 418.7992 419.3882 0.0882 -1.0000 -1.0000 1518192 1582596955.90 151.5747 60.0004 32.0000 1.9903 1.9926 418.7059 419.2947 0.0882 -1.0000 -1.0000 1518255 1582596956.00 151.5747 60.0004 32.0000 1.9906 1.9929 418.5499 419.1404 0.0886 -1.0000 -1.0000 1518426 1582596956.10 151.5747 60.0004 32.0000 1.9920 1.9943 418.5100 419.1016 0.0887 -1.0000 -1.0000 1518505 1582596956.20 151.5747 60.0004 32.0000 1.9908 1.9932 418.5414 419.1335 0.0887 -1.0000 -1.0000 1518567 1582596956.30 151.5689 60.0004 32.0000 1.9896 1.9919 418.7679 419.3603 0.0887 -1.0000 -1.0000 1518630 1582596956.40 151.5530 60.0004 32.0000 1.9902 1.9925 418.6290 419.2210 0.0886 -1.0000 -1.0000 1518708 1582596956.50 151.5530 60.0004 32.0000 1.9905 1.9928 418.4724 419.0620 0.0884 -1.0000 -1.0000 1519083 1582596956.60 151.5530 60.0004 32.0000 1.9914 1.9937 418.5740 419.1644 0.0885 -1.0000 -1.0000 1519146 1582596956.70 151.5530 60.0004 32.0000 1.9906 1.9929 418.7633 419.3551 0.0886 -1.0000 -1.0000 1519223 1582596956.80 151.5530 60.0004 32.0000 1.9902 1.9925 418.7602 419.3516 0.0887 -1.0000 -1.0000 1519286 1582596956.90 151.5157 60.0004 32.0000 1.9912 1.9936 418.6242 419.2167 0.0888 -1.0000 -1.0000 1519349 1582596957.00 151.5157 60.0004 32.0000 1.9909 1.9932 418.5002 419.0892 0.0882 -1.0000 -1.0000 1519708 1582596957.10 151.5157 60.0004 32.0000 1.9909 1.9932 418.7311 419.3209 0.0882 -1.0000 -1.0000 1519770 1582596957.20 151.5157 60.0004 32.0000 1.9900 1.9923 418.7867 419.3747 0.0881 -1.0000 -1.0000 1519833 1582596957.30 151.5157 60.0004 32.0000 1.9904 1.9927 418.7818 419.3699 0.0881 -1.0000 -1.0000 1519911 1582596957.40 151.4953 60.0004 32.0000 1.9906 1.9929 418.6341 419.2230 0.0882 -1.0000 -1.0000 1520083 1582596957.50 151.4938 60.0004 32.0000 1.9895 1.9919 418.5226 419.1116 0.0883 -1.0000 -1.0000 1520145 1582596957.60 151.4938 60.0004 32.0000 1.9899 1.9922 418.6940 419.2834 0.0882 -1.0000 -1.0000 1520208 1582596957.70 151.4938 60.0004 32.0000 1.9902 1.9925 418.7255 419.3150 0.0884 -1.0000 -1.0000 1520270 1582596957.80 151.4938 60.0004 32.0000 1.9908 1.9931 418.6302 419.2218 0.0885 -1.0000 -1.0000 1520348 1582596957.90 151.4933 60.0004 32.0000 1.9897 1.9920 418.6205 419.2105 0.0884 -1.0000 -1.0000 1520411 1582596958.00 151.4831 60.0004 32.0000 1.9905 1.9928 418.6916 419.2850 0.0889 -1.0000 -1.0000 1520536 1582596958.10 151.4831 60.0004 32.0000 1.9902 1.9925 418.6703 419.2626 0.0888 -1.0000 -1.0000 1520833 1582596958.20 151.4831 60.0004 32.0000 1.9908 1.9931 418.7635 419.3567 0.0889 -1.0000 -1.0000 1520896 1582596958.30 151.4831 60.0004 32.0000 1.9913 1.9936 418.6523 419.2447 0.0887 -1.0000 -1.0000 1520958 1582596958.40 151.4831 60.0004 32.0000 1.9915 1.9938 418.5750 419.1683 0.0889 -1.0000 -1.0000 1521036 1582596958.50 151.4820 60.0004 32.0000 1.9905 1.9928 418.6508 419.2448 0.0891 -1.0000 -1.0000 1521099 1582596958.60 151.4753 60.0004 32.0000 1.9909 1.9932 418.6805 419.2758 0.0892 -1.0000 -1.0000 1521567 1582596958.70 151.4753 60.0004 32.0000 1.9915 1.9938 418.6239 419.2178 0.0890 -1.0000 -1.0000 1521645 1582596958.80 151.4753 60.0004 32.0000 1.9909 1.9932 418.6124 419.2068 0.0891 -1.0000 -1.0000 1521723 1582596958.90 151.4753 60.0004 32.0000 1.9912 1.9935 418.6642 419.2595 0.0892 -1.0000 -1.0000 1521817 1582596959.00 151.4753 60.0004 32.0000 1.9910 1.9933 418.8641 419.4598 0.0892 -1.0000 -1.0000 1521895 1582596959.10 151.4459 60.0004 32.0000 1.9915 1.9938 418.6632 419.2607 0.0895 -1.0000 -1.0000 1521958 1582596959.20 151.4459 60.0004 32.0000 1.9908 1.9931 418.6171 419.2133 0.0893 -1.0000 -1.0000 1522020 1582596959.30 151.4459 60.0004 32.0000 1.9916 1.9939 418.6418 419.2387 0.0895 -1.0000 -1.0000 1522098 1582596959.40 151.4459 60.0004 32.0000 1.9905 1.9929 418.7725 419.3675 0.0891 -1.0000 -1.0000 1522161 1582596959.50 151.4459 60.0004 32.0000 1.9902 1.9926 418.8232 419.4173 0.0889 -1.0000 -1.0000 1522239 1582596959.60 151.4506 60.0007 32.0000 1.9909 1.9932 418.7228 419.3156 0.0888 -1.0000 -1.0000 1522301 1582596959.70 151.4515 60.0008 32.0000 1.9914 1.9937 418.5936 419.1866 0.0889 -1.0000 -1.0000 1522364 1582596959.80 151.4515 60.0008 32.0000 1.9911 1.9934 418.8436 419.4369 0.0888 -1.0000 -1.0000 1522426 1582596959.90 151.4515 60.0008 32.0000 1.9909 1.9932 418.7807 419.3722 0.0885 -1.0000 -1.0000 1522489 1582596960.00 151.4515 60.0008 32.0000 1.9912 1.9935 418.6255 419.2147 0.0882 -1.0000 -1.0000 1522551 1582596960.10 151.4515 60.0008 32.0000 1.9909 1.9932 418.6876 419.2776 0.0884 -1.0000 -1.0000 1522630 1582596960.20 151.4963 60.0008 32.0000 1.9907 1.9930 418.8332 419.4251 0.0886 -1.0000 -1.0000 1522692 1582596960.30 151.5581 60.0008 32.0000 1.9904 1.9927 418.8217 419.4124 0.0885 -1.0000 -1.0000 1522755 1582596960.40 151.5581 60.0008 32.0000 1.9903 1.9926 418.8570 419.4492 0.0888 -1.0000 -1.0000 1522833 1582596960.50 151.5581 60.0008 32.0000 1.9906 1.9929 418.6591 419.2541 0.0892 -1.0000 -1.0000 1522896 1582596960.60 151.5581 60.0008 32.0000 1.9917 1.9941 418.7350 419.3285 0.0886 -1.0000 -1.0000 1523349 1582596960.70 151.5581 60.0008 32.0000 1.9903 1.9926 418.7730 419.3619 0.0882 -1.0000 -1.0000 1523426 1582596960.80 151.5581 60.0008 32.0000 1.9901 1.9924 418.7620 419.3491 0.0880 -1.0000 -1.0000 1523489 1582596960.90 151.5581 60.0008 32.0000 1.9914 1.9937 418.7752 419.3679 0.0893 -1.0000 -1.0000 1523551 1582596961.00 151.5581 60.0008 32.0000 1.9905 1.9929 418.5982 419.2034 0.0912 -1.0000 -1.0000 1523630 1582596961.10 151.5581 60.0008 32.0000 1.9905 1.9929 418.7129 419.3217 0.0910 -1.0000 -1.0000 1523723 1582596961.20 151.5581 60.0008 32.0000 1.9899 1.9922 418.7413 419.3414 0.0896 -1.0000 -1.0000 1523786 1582596961.30 151.5581 60.0008 32.0000 1.9906 1.9929 418.6609 419.2573 0.0891 -1.0000 -1.0000 1523864 1582596961.40 151.5498 60.0008 32.0000 1.9906 1.9929 418.5660 419.1593 0.0888 -1.0000 -1.0000 1523926 1582596961.50 151.5498 60.0008 32.0000 1.9902 1.9925 418.5599 419.1497 0.0884 -1.0000 -1.0000 1524005 1582596961.60 151.5498 60.0008 32.0000 1.9904 1.9927 418.6883 419.2772 0.0881 -1.0000 -1.0000 1524051 1582596961.70 151.5498 60.0008 32.0000 1.9920 1.9943 418.7599 419.3461 0.0877 -1.0000 -1.0000 1524114 1582596961.80 151.5498 60.0008 32.0000 1.9915 1.9937 418.5817 419.1656 0.0875 -1.0000 -1.0000 1524192 1582596961.90 151.5498 60.0008 32.0000 1.9907 1.9930 418.6400 419.2243 0.0876 -1.0000 -1.0000 1524255 1582596962.00 151.5468 60.0008 32.0000 1.9905 1.9927 418.7284 419.3134 0.0876 -1.0000 -1.0000 1524317 1582596962.10 151.5225 60.0008 32.0000 1.9903 1.9926 418.6418 419.2273 0.0878 -1.0000 -1.0000 1524395 1582596962.20 151.5225 60.0008 32.0000 1.9901 1.9924 418.6025 419.1872 0.0875 -1.0000 -1.0000 1524458 1582596962.30 151.5225 60.0008 32.0000 1.9895 1.9918 418.7005 419.2834 0.0873 -1.0000 -1.0000 1524520 1582596962.40 151.5225 60.0008 32.0000 1.9899 1.9922 418.7075 419.2899 0.0873 -1.0000 -1.0000 1524583 1582596962.50 151.5225 60.0008 32.0000 1.9906 1.9929 418.5139 419.0964 0.0873 -1.0000 -1.0000 1524645 1582596962.60 151.4953 60.0008 32.0000 1.9908 1.9931 418.5070 419.0913 0.0876 -1.0000 -1.0000 1524708 1582596962.70 151.4953 60.0008 32.0000 1.9909 1.9932 418.5157 419.0987 0.0873 -1.0000 -1.0000 1524942 1582596962.80 151.4953 60.0008 32.0000 1.9894 1.9917 418.6743 419.2570 0.0874 -1.0000 -1.0000 1525005 1582596962.90 151.4953 60.0008 32.0000 1.9902 1.9925 418.7739 419.3578 0.0875 -1.0000 -1.0000 1525067 1582596963.00 151.4953 60.0008 32.0000 1.9902 1.9925 418.6703 419.2550 0.0875 -1.0000 -1.0000 1525146 1582596963.10 151.4953 60.0008 32.0000 1.9908 1.9931 418.6188 419.2023 0.0874 -1.0000 -1.0000 1525208 1582596963.20 151.4404 60.0008 32.0000 1.9906 1.9929 418.6394 419.2239 0.0876 -1.0000 -1.0000 1525333 1582596963.30 151.4404 60.0008 32.0000 1.9904 1.9926 418.7003 419.2845 0.0875 -1.0000 -1.0000 1525411 1582596963.40 151.4404 60.0008 32.0000 1.9905 1.9928 418.5639 419.1483 0.0875 -1.0000 -1.0000 1525474 1582596963.50 151.4404 60.0008 32.0000 1.9904 1.9927 418.5180 419.1011 0.0874 -1.0000 -1.0000 1525551 1582596963.60 151.4404 60.0008 32.0000 1.9905 1.9928 418.6486 419.2316 0.0873 -1.0000 -1.0000 1525614 1582596963.70 151.5206 60.0008 32.0000 1.9902 1.9924 418.7902 419.3731 0.0873 -1.0000 -1.0000 1525848 1582596963.80 151.5206 60.0008 32.0000 1.9900 1.9923 418.8651 419.4483 0.0875 -1.0000 -1.0000 1525911 1582596963.90 151.5206 60.0008 32.0000 1.9909 1.9932 418.7428 419.3279 0.0877 -1.0000 -1.0000 1525973 1582596964.00 151.5206 60.0008 32.0000 1.9910 1.9933 418.6378 419.2215 0.0874 -1.0000 -1.0000 1526036 1582596964.10 151.5206 60.0008 32.0000 1.9902 1.9925 418.6767 419.2575 0.0869 -1.0000 -1.0000 1526114 1582596964.20 151.5206 60.0008 32.0000 1.9907 1.9929 418.7941 419.3740 0.0869 -1.0000 -1.0000 1526599 1582596964.30 151.5206 60.0008 32.0000 1.9899 1.9922 418.7143 419.2945 0.0870 -1.0000 -1.0000 1526661 1582596964.40 151.5206 60.0008 32.0000 1.9914 1.9937 418.7432 419.3245 0.0871 -1.0000 -1.0000 1526723 1582596964.50 151.5206 60.0008 32.0000 1.9913 1.9936 418.6932 419.2751 0.0872 -1.0000 -1.0000 1526786 1582596964.60 151.5206 60.0008 32.0000 1.9899 1.9921 418.8055 419.3879 0.0872 -1.0000 -1.0000 1526849 1582596964.70 151.5206 60.0008 32.0000 1.9899 1.9922 418.7461 419.3294 0.0874 -1.0000 -1.0000 1527099 1582596964.80 151.4170 60.0008 32.0000 1.9920 1.9943 418.7134 419.2952 0.0870 -1.0000 -1.0000 1527161 1582596964.90 151.4144 60.0008 32.0000 1.9915 1.9937 418.5654 419.1456 0.0870 -1.0000 -1.0000 1527223 1582596965.00 151.4144 60.0008 32.0000 1.9912 1.9935 418.4119 418.9926 0.0871 -1.0000 -1.0000 1527286 1582596965.10 151.4144 60.0008 32.0000 1.9909 1.9931 418.7619 419.3457 0.0876 -1.0000 -1.0000 1527349 1582596965.20 151.4144 60.0008 32.0000 1.9903 1.9926 418.7777 419.3623 0.0875 -1.0000 -1.0000 1527583 1582596965.30 151.4661 60.0006 32.0000 1.9909 1.9932 418.7231 419.3079 0.0877 -1.0000 -1.0000 1527661 1582596965.40 151.4888 60.0005 32.0000 1.9916 1.9939 418.5778 419.1637 0.0876 -1.0000 -1.0000 1527723 1582596965.50 151.4888 60.0005 32.0000 1.9906 1.9929 418.6081 419.1920 0.0876 -1.0000 -1.0000 1527786 1582596965.60 151.4148 60.0005 32.0000 1.9906 1.9929 418.7702 419.3544 0.0875 -1.0000 -1.0000 1527848 1582596965.70 151.4148 60.0005 32.0000 1.9901 1.9924 418.7193 419.3030 0.0874 -1.0000 -1.0000 1528380 1582596965.80 151.4148 60.0005 32.0000 1.9917 1.9940 418.6957 419.2799 0.0876 -1.0000 -1.0000 1528442 1582596965.90 151.4579 60.0005 32.0000 1.9914 1.9937 418.5450 419.1311 0.0879 -1.0000 -1.0000 1528520 1582596966.00 151.4579 60.0005 32.0000 1.9906 1.9929 418.7894 419.3743 0.0876 -1.0000 -1.0000 1528583 1582596966.10 151.4579 60.0005 32.0000 1.9905 1.9928 418.8044 419.3892 0.0876 -1.0000 -1.0000 1528645 1582596966.20 151.4579 60.0005 32.0000 1.9905 1.9928 418.6944 419.2797 0.0878 -1.0000 -1.0000 1528708 1582596966.30 151.4579 60.0005 32.0000 1.9912 1.9935 418.6302 419.2176 0.0880 -1.0000 -1.0000 1528770 1582596966.40 151.4474 60.0005 32.0000 1.9909 1.9932 418.5856 419.1709 0.0876 -1.0000 -1.0000 1528849 1582596966.50 151.4474 60.0005 32.0000 1.9910 1.9933 418.6666 419.2483 0.0870 -1.0000 -1.0000 1528911 1582596966.60 151.4474 60.0005 32.0000 1.9904 1.9927 418.7793 419.3611 0.0871 -1.0000 -1.0000 1528974 1582596966.70 151.4474 60.0005 32.0000 1.9907 1.9929 418.6977 419.2783 0.0870 -1.0000 -1.0000 1529051 1582596966.80 151.4474 60.0005 32.0000 1.9911 1.9934 418.6404 419.2218 0.0873 -1.0000 -1.0000 1529114 1582596966.90 151.4842 60.0005 32.0000 1.9909 1.9932 418.7469 419.3310 0.0876 -1.0000 -1.0000 1529176 1582596967.00 151.5486 60.0005 32.0000 1.9907 1.9930 418.7848 419.3716 0.0880 -1.0000 -1.0000 1529255 1582596967.10 151.5486 60.0005 32.0000 1.9918 1.9941 418.6559 419.2439 0.0882 -1.0000 -1.0000 1529317 1582596967.20 151.5486 60.0005 32.0000 1.9920 1.9943 418.6330 419.2207 0.0879 -1.0000 -1.0000 1529380 1582596967.30 151.5486 60.0005 32.0000 1.9910 1.9933 418.7999 419.3842 0.0874 -1.0000 -1.0000 1529458 1582596967.40 151.5486 60.0005 32.0000 1.9906 1.9929 418.7650 419.3469 0.0872 -1.0000 -1.0000 1529520 1582596967.50 151.4818 60.0005 32.0000 1.9917 1.9939 418.6914 419.2740 0.0874 -1.0000 -1.0000 1529583 1582596967.60 151.4818 60.0005 32.0000 1.9913 1.9936 418.6003 419.1859 0.0879 -1.0000 -1.0000 1529646 1582596967.70 151.4818 60.0005 32.0000 1.9908 1.9931 418.6327 419.2247 0.0888 -1.0000 -1.0000 1529708 1582596967.80 151.4818 60.0005 32.0000 1.9910 1.9933 418.7714 419.3641 0.0886 -1.0000 -1.0000 1530474 1582596967.90 151.4818 60.0005 32.0000 1.9905 1.9928 418.7228 419.3128 0.0884 -1.0000 -1.0000 1530536 1582596968.00 151.4818 60.0005 32.0000 1.9913 1.9936 418.5707 419.1592 0.0881 -1.0000 -1.0000 1530599 1582596968.10 151.4818 60.0005 32.0000 1.9913 1.9936 418.6545 419.2413 0.0879 -1.0000 -1.0000 1530661 1582596968.20 151.4818 60.0005 32.0000 1.9906 1.9929 418.6516 419.2388 0.0879 -1.0000 -1.0000 1530739 1582596968.30 151.4818 60.0005 32.0000 1.9901 1.9923 418.8014 419.3855 0.0873 -1.0000 -1.0000 1530801 1582596968.40 151.4818 60.0005 32.0000 1.9906 1.9929 418.6902 419.2743 0.0875 -1.0000 -1.0000 1530864 1582596968.50 151.4818 60.0005 32.0000 1.9911 1.9934 418.6800 419.2627 0.0873 -1.0000 -1.0000 1530926 1582596968.60 151.5297 60.0005 32.0000 1.9915 1.9938 418.5672 419.1495 0.0873 -1.0000 -1.0000 1531083 1582596968.70 151.5297 60.0005 32.0000 1.9912 1.9935 418.7416 419.3243 0.0873 -1.0000 -1.0000 1531161 1582596968.80 151.5297 60.0005 32.0000 1.9907 1.9930 418.7777 419.3611 0.0873 -1.0000 -1.0000 1531223 1582596968.90 151.5297 60.0005 32.0000 1.9903 1.9926 418.7349 419.3173 0.0873 -1.0000 -1.0000 1531286 1582596969.00 151.5297 60.0005 32.0000 1.9908 1.9930 418.6172 419.1976 0.0869 -1.0000 -1.0000 1531349 1582596969.10 151.5328 60.0005 32.0000 1.9912 1.9935 418.5861 419.1653 0.0868 -1.0000 -1.0000 1531411 1582596969.20 151.5343 60.0005 32.0000 1.9899 1.9922 418.7555 419.3356 0.0869 -1.0000 -1.0000 1531474 1582596969.30 151.5343 60.0005 32.0000 1.9898 1.9921 418.7493 419.3297 0.0870 -1.0000 -1.0000 1531833 1582596969.40 151.5343 60.0005 32.0000 1.9905 1.9928 418.5905 419.1721 0.0873 -1.0000 -1.0000 1531895 1582596969.50 151.5343 60.0005 32.0000 1.9909 1.9931 418.5739 419.1592 0.0878 -1.0000 -1.0000 1531958 1582596969.60 151.5343 60.0005 32.0000 1.9908 1.9931 418.6499 419.2378 0.0882 -1.0000 -1.0000 1532020 1582596969.70 151.5132 60.0011 32.0000 1.9897 1.9920 418.7270 419.3151 0.0880 -1.0000 -1.0000 1532083 1582596969.80 151.5132 60.0011 32.0000 1.9898 1.9920 418.7434 419.3303 0.0879 -1.0000 -1.0000 1532333 1582596969.90 151.5132 60.0011 32.0000 1.9898 1.9921 418.6401 419.2281 0.0882 -1.0000 -1.0000 1532395 1582596970.00 151.5132 60.0011 32.0000 1.9909 1.9932 418.5195 419.1075 0.0880 -1.0000 -1.0000 1532458 1582596970.10 151.5132 60.0011 32.0000 1.9907 1.9929 418.6206 419.2056 0.0876 -1.0000 -1.0000 1532536 1582596970.20 151.5132 60.0011 32.0000 1.9899 1.9922 418.6616 419.2463 0.0877 -1.0000 -1.0000 1532598 1582596970.30 151.5132 60.0011 32.0000 1.9908 1.9931 418.5355 419.1218 0.0880 -1.0000 -1.0000 1532661 1582596970.40 151.5132 60.0011 32.0000 1.9909 1.9932 418.5927 419.1810 0.0882 -1.0000 -1.0000 1532723 1582596970.50 151.5132 60.0011 32.0000 1.9902 1.9925 418.5987 419.1860 0.0880 -1.0000 -1.0000 1532786 1582596970.60 151.4921 60.0011 32.0000 1.9896 1.9918 418.7346 419.3208 0.0878 -1.0000 -1.0000 1532849 1582596970.70 151.4432 60.0011 32.0000 1.9899 1.9922 418.6617 419.2454 0.0873 -1.0000 -1.0000 1532926 1582596970.80 151.4432 60.0011 32.0000 1.9903 1.9926 418.5404 419.1239 0.0874 -1.0000 -1.0000 1532989 1582596970.90 151.4868 60.0011 32.0000 1.9903 1.9926 418.6127 419.1945 0.0872 -1.0000 -1.0000 1533067 1582596971.00 151.4868 60.0011 32.0000 1.9900 1.9922 418.7064 419.2901 0.0876 -1.0000 -1.0000 1533146 1582596971.10 151.4868 60.0011 32.0000 1.9901 1.9924 418.7718 419.3577 0.0878 -1.0000 -1.0000 1533208 1582596971.20 151.4868 60.0011 32.0000 1.9915 1.9938 418.6876 419.2769 0.0885 -1.0000 -1.0000 1533270 1582596971.30 151.4868 60.0011 32.0000 1.9914 1.9937 418.5875 419.1820 0.0893 -1.0000 -1.0000 1533333 1582596971.40 151.4868 60.0011 32.0000 1.9906 1.9930 418.7786 419.3749 0.0893 -1.0000 -1.0000 1533614 1582596971.50 151.4994 60.0011 32.0000 1.9904 1.9928 418.8029 419.3984 0.0890 -1.0000 -1.0000 1533692 1582596971.60 151.4994 60.0011 32.0000 1.9905 1.9928 418.6790 419.2686 0.0883 -1.0000 -1.0000 1533755 1582596971.70 151.4994 60.0011 32.0000 1.9915 1.9938 418.6160 419.2017 0.0875 -1.0000 -1.0000 1533817 1582596971.80 151.4994 60.0011 32.0000 1.9915 1.9938 418.6978 419.2798 0.0871 -1.0000 -1.0000 1533880 1582596971.90 151.4994 60.0011 32.0000 1.9900 1.9922 418.7751 419.3568 0.0872 -1.0000 -1.0000 1534911 1582596972.00 151.4994 60.0011 32.0000 1.9905 1.9928 418.8093 419.3929 0.0875 -1.0000 -1.0000 1534974 1582596972.10 151.4994 60.0011 32.0000 1.9909 1.9932 418.6472 419.2298 0.0872 -1.0000 -1.0000 1535192 1582596972.20 151.4994 60.0011 32.0000 1.9915 1.9938 418.5764 419.1566 0.0869 -1.0000 -1.0000 1535255 1582596972.30 151.4994 60.0011 32.0000 1.9912 1.9935 418.7023 419.2827 0.0870 -1.0000 -1.0000 1535317 1582596972.40 151.4994 60.0011 32.0000 1.9904 1.9927 418.7250 419.3057 0.0870 -1.0000 -1.0000 1535396 1582596972.50 151.4994 60.0011 32.0000 1.9906 1.9929 418.6802 419.2624 0.0874 -1.0000 -1.0000 1535458 1582596972.60 151.4333 60.0011 32.0000 1.9909 1.9932 418.5505 419.1354 0.0874 -1.0000 -1.0000 1535520 1582596972.70 151.4333 60.0011 32.0000 1.9908 1.9931 418.6433 419.2239 0.0869 -1.0000 -1.0000 1535583 1582596972.80 151.4333 60.0011 32.0000 1.9898 1.9921 418.8237 419.4038 0.0869 -1.0000 -1.0000 1535646 1582596972.90 151.4333 60.0011 32.0000 1.9889 1.9912 418.8160 419.3964 0.0869 -1.0000 -1.0000 1535708 1582596973.00 151.4333 60.0011 32.0000 1.9912 1.9934 418.6835 419.2647 0.0872 -1.0000 -1.0000 1535786 1582596973.10 151.4324 60.0011 32.0000 1.9914 1.9937 418.5762 419.1601 0.0877 -1.0000 -1.0000 1535848 1582596973.20 151.4311 60.0011 32.0000 1.9914 1.9937 418.5173 419.1071 0.0886 -1.0000 -1.0000 1535911 1582596973.30 151.4311 60.0011 32.0000 1.9911 1.9934 418.7319 419.3238 0.0885 -1.0000 -1.0000 1535989 1582596973.40 151.4311 60.0011 32.0000 1.9909 1.9932 418.7674 419.3558 0.0880 -1.0000 -1.0000 1536051 1582596973.50 151.4311 60.0011 32.0000 1.9912 1.9935 418.6750 419.2594 0.0873 -1.0000 -1.0000 1536130 1582596973.60 151.4311 60.0011 32.0000 1.9919 1.9942 418.6188 419.1993 0.0870 -1.0000 -1.0000 1536192 1582596973.70 151.4321 60.0011 32.0000 1.9917 1.9940 418.7112 419.2954 0.0878 -1.0000 -1.0000 1536255 1582596973.80 151.4321 60.0011 32.0000 1.9910 1.9933 418.7254 419.3158 0.0887 -1.0000 -1.0000 1536333 1582596973.90 151.4321 60.0011 32.0000 1.9910 1.9933 418.5827 419.1701 0.0879 -1.0000 -1.0000 1536396 1582596974.00 151.4321 60.0011 32.0000 1.9912 1.9935 418.5851 419.1691 0.0874 -1.0000 -1.0000 1536458 1582596974.10 151.4476 60.0011 32.0000 1.9911 1.9933 418.6031 419.1853 0.0872 -1.0000 -1.0000 1536536 1582596974.20 151.4125 60.0011 32.0000 1.9910 1.9932 418.7007 419.2810 0.0870 -1.0000 -1.0000 1536583 1582596974.30 151.4125 60.0011 32.0000 1.9905 1.9928 418.7752 419.3569 0.0871 -1.0000 -1.0000 1536661 1582596974.40 151.4125 60.0011 32.0000 1.9909 1.9932 418.7485 419.3290 0.0869 -1.0000 -1.0000 1536723 1582596974.50 151.4125 60.0011 32.0000 1.9911 1.9933 418.5983 419.1783 0.0869 -1.0000 -1.0000 1536958 1582596974.60 151.4125 60.0011 32.0000 1.9904 1.9927 418.6476 419.2286 0.0870 -1.0000 -1.0000 1537020 1582596974.70 151.4125 60.0011 32.0000 1.9902 1.9925 418.7650 419.3445 0.0868 -1.0000 -1.0000 1537098 1582596974.80 151.5374 60.0015 32.0000 1.9911 1.9933 418.7398 419.3187 0.0867 -1.0000 -1.0000 1537161 1582596974.90 151.5374 60.0015 32.0000 1.9913 1.9936 418.5236 419.1024 0.0870 -1.0000 -1.0000 1537223 1582596975.00 151.5374 60.0015 32.0000 1.9913 1.9936 418.6623 419.2484 0.0882 -1.0000 -1.0000 1537880 1582596975.10 151.5374 60.0015 32.0000 1.9907 1.9930 418.6422 419.2382 0.0895 -1.0000 -1.0000 1537942 1582596975.20 151.5374 60.0015 32.0000 1.9902 1.9926 418.8897 419.4849 0.0890 -1.0000 -1.0000 1538192 1582596975.30 151.5374 60.0015 32.0000 1.9911 1.9934 418.6322 419.2268 0.0894 -1.0000 -1.0000 1538270 1582596975.40 151.5374 60.0015 32.0000 1.9906 1.9930 418.5514 419.1502 0.0897 -1.0000 -1.0000 1538333 1582596975.50 151.4620 60.0015 32.0000 1.9909 1.9932 418.6033 419.1980 0.0889 -1.0000 -1.0000 1538411 1582596975.60 151.4620 60.0015 32.0000 1.9898 1.9921 418.6797 419.2690 0.0881 -1.0000 -1.0000 1538473 1582596975.70 151.4620 60.0015 32.0000 1.9911 1.9934 418.6820 419.2681 0.0878 -1.0000 -1.0000 1538536 1582596975.80 151.4620 60.0015 32.0000 1.9916 1.9939 418.5612 419.1472 0.0878 -1.0000 -1.0000 1538614 1582596975.90 151.4620 60.0015 32.0000 1.9916 1.9939 418.5317 419.1178 0.0879 -1.0000 -1.0000 1538677 1582596976.00 151.4620 60.0015 32.0000 1.9914 1.9937 418.5869 419.1747 0.0881 -1.0000 -1.0000 1538739 1582596976.10 151.4620 60.0015 32.0000 1.9906 1.9929 418.6809 419.2675 0.0877 -1.0000 -1.0000 1538801 1582596976.20 151.4620 60.0015 32.0000 1.9918 1.9941 418.6821 419.2641 0.0871 -1.0000 -1.0000 1538864 1582596976.30 151.4620 60.0015 32.0000 1.9920 1.9943 418.4362 419.0184 0.0872 -1.0000 -1.0000 1538926 1582596976.40 151.4620 60.0015 32.0000 1.9906 1.9928 418.6669 419.2487 0.0872 -1.0000 -1.0000 1539005 1582596976.50 151.4620 60.0015 32.0000 1.9902 1.9924 418.7606 419.3436 0.0874 -1.0000 -1.0000 1539067 1582596976.60 151.4620 60.0015 32.0000 1.9899 1.9922 418.7920 419.3783 0.0881 -1.0000 -1.0000 1539130 1582596976.70 151.5865 60.0015 32.0000 1.9909 1.9932 418.6946 419.2875 0.0889 -1.0000 -1.0000 1539208 1582596976.80 151.5865 60.0015 32.0000 1.9911 1.9934 418.5863 419.1758 0.0881 -1.0000 -1.0000 1539270 1582596976.90 151.5865 60.0015 32.0000 1.9910 1.9933 418.6249 419.2134 0.0883 -1.0000 -1.0000 1539333 1582596977.00 151.5643 60.0015 32.0000 1.9906 1.9929 418.7915 419.3827 0.0887 -1.0000 -1.0000 1539396 1582596977.10 151.5321 60.0015 32.0000 1.9903 1.9926 418.6694 419.2654 0.0896 -1.0000 -1.0000 1539583 1582596977.20 151.5321 60.0015 32.0000 1.9911 1.9935 418.6387 419.2361 0.0894 -1.0000 -1.0000 1539661 1582596977.30 151.5321 60.0015 32.0000 1.9900 1.9923 418.7118 419.3040 0.0886 -1.0000 -1.0000 1539723 1582596977.40 151.5321 60.0015 32.0000 1.9903 1.9926 418.6467 419.2349 0.0880 -1.0000 -1.0000 1539786 1582596977.50 151.5321 60.0015 32.0000 1.9902 1.9925 418.6941 419.2781 0.0874 -1.0000 -1.0000 1539864 1582596977.60 151.5321 60.0015 32.0000 1.9908 1.9930 418.5579 419.1408 0.0875 -1.0000 -1.0000 1539958 1582596977.70 151.5321 60.0015 32.0000 1.9914 1.9937 418.6050 419.1912 0.0880 -1.0000 -1.0000 1540036 1582596977.80 151.5321 60.0015 32.0000 1.9908 1.9931 418.6845 419.2740 0.0884 -1.0000 -1.0000 1540098 1582596977.90 151.5321 60.0015 32.0000 1.9909 1.9932 418.7498 419.3420 0.0887 -1.0000 -1.0000 1540161 1582596978.00 151.5321 60.0015 32.0000 1.9911 1.9934 418.7238 419.3168 0.0889 -1.0000 -1.0000 1540223 1582596978.10 151.5578 60.0015 32.0000 1.9915 1.9938 418.6246 419.2183 0.0889 -1.0000 -1.0000 1540442 1582596978.20 151.5536 60.0015 32.0000 1.9912 1.9935 418.5498 419.1394 0.0881 -1.0000 -1.0000 1540505 1582596978.30 151.5536 60.0015 32.0000 1.9910 1.9933 418.5753 419.1594 0.0874 -1.0000 -1.0000 1540567 1582596978.40 151.5536 60.0015 32.0000 1.9898 1.9921 418.7129 419.2950 0.0872 -1.0000 -1.0000 1540645 1582596978.50 151.5188 60.0015 32.0000 1.9911 1.9934 418.6253 419.2082 0.0874 -1.0000 -1.0000 1540708 1582596978.60 151.5188 60.0015 32.0000 1.9908 1.9931 418.5573 419.1401 0.0873 -1.0000 -1.0000 1540958 1582596978.70 151.5188 60.0015 32.0000 1.9904 1.9927 418.6925 419.2733 0.0871 -1.0000 -1.0000 1541036 1582596978.80 151.5188 60.0015 32.0000 1.9904 1.9927 418.7889 419.3703 0.0870 -1.0000 -1.0000 1541098 1582596978.90 151.5188 60.0015 32.0000 1.9906 1.9929 418.7812 419.3605 0.0867 -1.0000 -1.0000 1541161 1582596979.00 151.5188 60.0015 32.0000 1.9916 1.9939 418.6806 419.2600 0.0868 -1.0000 -1.0000 1541223 1582596979.10 151.5620 60.0015 32.0000 1.9921 1.9944 418.6378 419.2169 0.0868 -1.0000 -1.0000 1541708 1582596979.20 151.5620 60.0015 32.0000 1.9909 1.9932 418.6729 419.2514 0.0866 -1.0000 -1.0000 1541770 1582596979.30 151.5620 60.0015 32.0000 1.9909 1.9932 418.7643 419.3439 0.0868 -1.0000 -1.0000 1541848 1582596979.40 151.5620 60.0015 32.0000 1.9906 1.9928 418.9133 419.4937 0.0870 -1.0000 -1.0000 1541911 1582596979.50 151.5620 60.0015 32.0000 1.9903 1.9926 418.7132 419.2948 0.0872 -1.0000 -1.0000 1541973 1582596979.60 151.5620 60.0015 32.0000 1.9913 1.9936 418.6432 419.2242 0.0870 -1.0000 -1.0000 1542223 1582596979.70 151.5620 60.0015 32.0000 1.9908 1.9931 418.6309 419.2096 0.0868 -1.0000 -1.0000 1542286 1582596979.80 151.5620 60.0015 32.0000 1.9898 1.9920 418.7962 419.3767 0.0868 -1.0000 -1.0000 1542348 1582596979.90 151.5622 60.0015 32.0000 1.9898 1.9921 418.7829 419.3635 0.0870 -1.0000 -1.0000 1542411 1582596980.00 151.5331 60.0015 32.0000 1.9910 1.9933 418.6594 419.2388 0.0868 -1.0000 -1.0000 1542473 1582596980.10 151.5331 60.0015 32.0000 1.9910 1.9933 418.6455 419.2250 0.0868 -1.0000 -1.0000 1542567 1582596980.20 151.4824 60.0015 32.0000 1.9908 1.9931 418.7251 419.3041 0.0867 -1.0000 -1.0000 1542692 1582596980.30 151.4824 60.0015 32.0000 1.9903 1.9926 418.9366 419.5150 0.0866 -1.0000 -1.0000 1542755 1582596980.40 151.4824 60.0015 32.0000 1.9902 1.9925 418.7699 419.3477 0.0866 -1.0000 -1.0000 1542817 1582596980.50 151.4824 60.0015 32.0000 1.9915 1.9938 418.6439 419.2206 0.0863 -1.0000 -1.0000 1542880 1582596980.60 151.4824 60.0015 32.0000 1.9915 1.9937 418.7240 419.3009 0.0865 -1.0000 -1.0000 1542942 1582596980.70 151.4178 60.0015 32.0000 1.9907 1.9929 418.8443 419.4228 0.0868 -1.0000 -1.0000 1543192 1582596980.80 151.4063 60.0015 32.0000 1.9902 1.9925 418.7721 419.3534 0.0872 -1.0000 -1.0000 1543255 1582596980.90 151.4063 60.0015 32.0000 1.9908 1.9930 418.6476 419.2316 0.0876 -1.0000 -1.0000 1543317 1582596981.00 151.4063 60.0015 32.0000 1.9907 1.9930 418.5902 419.1743 0.0874 -1.0000 -1.0000 1543380 1582596981.10 151.4063 60.0015 32.0000 1.9901 1.9924 418.7267 419.3084 0.0872 -1.0000 -1.0000 1543442 1582596981.20 151.4063 60.0015 32.0000 1.9897 1.9919 418.8391 419.4231 0.0876 -1.0000 -1.0000 1543505 1582596981.30 151.4909 60.0015 32.0000 1.9902 1.9925 418.8820 419.4726 0.0886 -1.0000 -1.0000 1543583 1582596981.40 151.4909 60.0015 32.0000 1.9911 1.9934 418.6898 419.2826 0.0887 -1.0000 -1.0000 1543646 1582596981.50 151.4909 60.0015 32.0000 1.9911 1.9934 418.6561 419.2447 0.0879 -1.0000 -1.0000 1543723 1582596981.60 151.4909 60.0015 32.0000 1.9915 1.9938 418.7408 419.3223 0.0870 -1.0000 -1.0000 1543786 1582596981.70 151.4909 60.0015 32.0000 1.9904 1.9926 418.8077 419.3867 0.0866 -1.0000 -1.0000 1543848 1582596981.80 151.4909 60.0015 32.0000 1.9905 1.9928 418.7608 419.3391 0.0868 -1.0000 -1.0000 1543911 1582596981.90 151.4384 60.0015 32.0000 1.9913 1.9936 418.6481 419.2279 0.0869 -1.0000 -1.0000 1543973 1582596982.00 151.4384 60.0015 32.0000 1.9916 1.9938 418.5665 419.1466 0.0869 -1.0000 -1.0000 1544036 1582596982.10 151.4384 60.0015 32.0000 1.9908 1.9930 418.6345 419.2133 0.0867 -1.0000 -1.0000 1544114 1582596982.20 151.4384 60.0015 32.0000 1.9911 1.9934 418.7022 419.2793 0.0864 -1.0000 -1.0000 1544598 1582596982.30 151.4384 60.0015 32.0000 1.9912 1.9934 418.6910 419.2679 0.0864 -1.0000 -1.0000 1544661 1582596982.40 151.4510 60.0015 32.0000 1.9914 1.9937 418.6646 419.2412 0.0863 -1.0000 -1.0000 1544739 1582596982.50 151.5061 60.0015 32.0000 1.9911 1.9934 418.6130 419.1882 0.0862 -1.0000 -1.0000 1544942 1582596982.60 151.5061 60.0015 32.0000 1.9905 1.9927 418.7545 419.3306 0.0864 -1.0000 -1.0000 1545005 1582596982.70 151.5061 60.0015 32.0000 1.9905 1.9927 418.8306 419.4095 0.0867 -1.0000 -1.0000 1545083 1582596982.80 151.5061 60.0015 32.0000 1.9918 1.9941 418.7908 419.3693 0.0866 -1.0000 -1.0000 1545146 1582596982.90 151.5061 60.0015 32.0000 1.9916 1.9939 418.6969 419.2765 0.0869 -1.0000 -1.0000 1545208 1582596983.00 151.4780 60.0015 32.0000 1.9910 1.9933 418.9069 419.4884 0.0871 -1.0000 -1.0000 1545286 1582596983.10 151.4780 60.0015 32.0000 1.9903 1.9925 418.8771 419.4589 0.0872 -1.0000 -1.0000 1545348 1582596983.20 151.4780 60.0015 32.0000 1.9906 1.9929 418.7219 419.3049 0.0873 -1.0000 -1.0000 1546098 1582596983.30 151.4780 60.0015 32.0000 1.9910 1.9933 418.6468 419.2306 0.0875 -1.0000 -1.0000 1546177 1582596983.40 151.4780 60.0015 32.0000 1.9912 1.9935 418.6069 419.1917 0.0876 -1.0000 -1.0000 1546239 1582596983.50 151.5108 60.0015 32.0000 1.9912 1.9935 418.7135 419.3004 0.0880 -1.0000 -1.0000 1546317 1582596983.60 151.5168 60.0015 32.0000 1.9909 1.9932 418.8310 419.4219 0.0886 -1.0000 -1.0000 1546380 1582596983.70 151.5168 60.0015 32.0000 1.9918 1.9941 418.8137 419.4071 0.0889 -1.0000 -1.0000 1546442 1582596983.80 151.5168 60.0015 32.0000 1.9919 1.9942 418.5809 419.1745 0.0890 -1.0000 -1.0000 1546505 1582596983.90 151.5168 60.0015 32.0000 1.9915 1.9939 418.6986 419.2954 0.0895 -1.0000 -1.0000 1546583 1582596984.00 151.5168 60.0015 32.0000 1.9909 1.9933 418.7947 419.3927 0.0894 -1.0000 -1.0000 1546645 1582596984.10 151.4923 60.0015 32.0000 1.9908 1.9931 418.7342 419.3288 0.0889 -1.0000 -1.0000 1546708 1582596984.20 151.4923 60.0015 32.0000 1.9905 1.9929 418.6135 419.2039 0.0882 -1.0000 -1.0000 1546786 1582596984.30 151.4923 60.0015 32.0000 1.9911 1.9934 418.6844 419.2726 0.0881 -1.0000 -1.0000 1546848 1582596984.40 151.4923 60.0015 32.0000 1.9906 1.9929 418.7101 419.2980 0.0881 -1.0000 -1.0000 1546911 1582596984.50 151.4923 60.0015 32.0000 1.9909 1.9932 418.6241 419.2117 0.0881 -1.0000 -1.0000 1546973 1582596984.60 151.4923 60.0015 32.0000 1.9912 1.9935 418.5579 419.1458 0.0882 -1.0000 -1.0000 1547036 1582596984.70 151.5575 60.0019 32.0000 1.9910 1.9933 418.6283 419.2157 0.0881 -1.0000 -1.0000 1547114 1582596984.80 151.5575 60.0019 32.0000 1.9898 1.9921 418.7828 419.3730 0.0884 -1.0000 -1.0000 1547192 1582596984.90 151.5575 60.0019 32.0000 1.9900 1.9923 418.6285 419.2180 0.0883 -1.0000 -1.0000 1547255 1582596985.00 151.5575 60.0019 32.0000 1.9908 1.9931 418.5965 419.1853 0.0882 -1.0000 -1.0000 1547333 1582596985.10 151.5575 60.0019 32.0000 1.9911 1.9934 418.5537 419.1406 0.0879 -1.0000 -1.0000 1547396 1582596985.20 151.5575 60.0019 32.0000 1.9895 1.9918 418.7059 419.2925 0.0879 -1.0000 -1.0000 1547458 1582596985.30 151.5575 60.0019 32.0000 1.9900 1.9923 418.7045 419.2928 0.0883 -1.0000 -1.0000 1547692 1582596985.40 151.5575 60.0019 32.0000 1.9908 1.9931 418.5802 419.1712 0.0886 -1.0000 -1.0000 1547755 1582596985.50 151.5575 60.0019 32.0000 1.9912 1.9935 418.4799 419.0686 0.0882 -1.0000 -1.0000 1547833 1582596985.60 151.5575 60.0019 32.0000 1.9908 1.9931 418.7107 419.2989 0.0882 -1.0000 -1.0000 1547895 1582596985.70 151.5575 60.0019 32.0000 1.9904 1.9927 418.8202 419.4088 0.0882 -1.0000 -1.0000 1547958 1582596985.80 151.5575 60.0019 32.0000 1.9909 1.9932 418.7061 419.2932 0.0880 -1.0000 -1.0000 1548192 1582596985.90 151.5604 60.0019 32.0000 1.9912 1.9935 418.6087 419.1954 0.0878 -1.0000 -1.0000 1548255 1582596986.00 151.5604 60.0019 32.0000 1.9909 1.9932 418.5809 419.1660 0.0876 -1.0000 -1.0000 1548317 1582596986.10 151.5604 60.0019 32.0000 1.9901 1.9924 418.7664 419.3510 0.0875 -1.0000 -1.0000 1548395 1582596986.20 151.5604 60.0019 32.0000 1.9898 1.9920 418.8129 419.3963 0.0874 -1.0000 -1.0000 1548458 1582596986.30 151.5604 60.0019 32.0000 1.9904 1.9927 418.6515 419.2346 0.0873 -1.0000 -1.0000 1548958 1582596986.40 151.5604 60.0019 32.0000 1.9910 1.9933 418.6406 419.2222 0.0871 -1.0000 -1.0000 1549036 1582596986.50 151.5452 60.0019 32.0000 1.9899 1.9922 418.7212 419.3046 0.0875 -1.0000 -1.0000 1549098 1582596986.60 151.5452 60.0019 32.0000 1.9904 1.9927 418.7118 419.2960 0.0877 -1.0000 -1.0000 1549161 1582596986.70 151.5452 60.0019 32.0000 1.9916 1.9939 418.5491 419.1361 0.0880 -1.0000 -1.0000 1549223 1582596986.80 151.5452 60.0019 32.0000 1.9904 1.9927 418.6569 419.2450 0.0881 -1.0000 -1.0000 1549458 1582596986.90 151.5452 60.0019 32.0000 1.9900 1.9923 418.7603 419.3514 0.0887 -1.0000 -1.0000 1549520 1582596987.00 151.5213 60.0019 32.0000 1.9900 1.9924 418.8257 419.4224 0.0894 -1.0000 -1.0000 1549614 1582596987.10 151.5207 60.0019 32.0000 1.9895 1.9919 418.7030 419.2999 0.0894 -1.0000 -1.0000 1549677 1582596987.20 151.5207 60.0019 32.0000 1.9907 1.9930 418.6639 419.2605 0.0894 -1.0000 -1.0000 1549739 1582596987.30 151.5207 60.0019 32.0000 1.9911 1.9935 418.5804 419.1756 0.0891 -1.0000 -1.0000 1549817 1582596987.40 151.5207 60.0019 32.0000 1.9896 1.9919 418.7721 419.3641 0.0885 -1.0000 -1.0000 1549880 1582596987.50 151.4762 60.0019 32.0000 1.9900 1.9923 418.8232 419.4117 0.0880 -1.0000 -1.0000 1549942 1582596987.60 151.4070 60.0019 32.0000 1.9906 1.9929 418.6960 419.2800 0.0874 -1.0000 -1.0000 1550005 1582596987.70 151.4070 60.0019 32.0000 1.9900 1.9923 418.6308 419.2139 0.0874 -1.0000 -1.0000 1550098 1582596987.80 151.4070 60.0019 32.0000 1.9897 1.9920 418.8222 419.4055 0.0873 -1.0000 -1.0000 1550177 1582596987.90 151.4070 60.0019 32.0000 1.9897 1.9920 418.7661 419.3467 0.0870 -1.0000 -1.0000 1550223 1582596988.00 151.4102 60.0019 32.0000 1.9906 1.9929 418.6266 419.2088 0.0873 -1.0000 -1.0000 1550286 1582596988.10 151.4117 60.0019 32.0000 1.9904 1.9927 418.5654 419.1486 0.0874 -1.0000 -1.0000 1550364 1582596988.20 151.4117 60.0019 32.0000 1.9902 1.9925 418.6349 419.2179 0.0874 -1.0000 -1.0000 1550426 1582596988.30 151.4117 60.0019 32.0000 1.9897 1.9920 418.8334 419.4168 0.0874 -1.0000 -1.0000 1550489 1582596988.40 151.4117 60.0019 32.0000 1.9902 1.9925 418.7663 419.3499 0.0874 -1.0000 -1.0000 1551161 1582596988.50 151.4117 60.0019 32.0000 1.9912 1.9935 418.6248 419.2110 0.0880 -1.0000 -1.0000 1551223 1582596988.60 151.4025 60.0019 32.0000 1.9911 1.9934 418.6212 419.2076 0.0878 -1.0000 -1.0000 1551286 1582596988.70 151.3924 60.0019 32.0000 1.9908 1.9931 418.6502 419.2342 0.0875 -1.0000 -1.0000 1551364 1582596988.80 151.3924 60.0019 32.0000 1.9901 1.9924 418.6985 419.2825 0.0875 -1.0000 -1.0000 1551426 1582596988.90 151.3924 60.0019 32.0000 1.9909 1.9931 418.6405 419.2279 0.0882 -1.0000 -1.0000 1551489 1582596989.00 151.3924 60.0019 32.0000 1.9911 1.9934 418.5708 419.1626 0.0888 -1.0000 -1.0000 1551567 1582596989.10 151.3924 60.0019 32.0000 1.9911 1.9935 418.6534 419.2458 0.0887 -1.0000 -1.0000 1551692 1582596989.20 151.4924 60.0019 32.0000 1.9904 1.9927 418.8266 419.4153 0.0881 -1.0000 -1.0000 1551755 1582596989.30 151.4924 60.0019 32.0000 1.9903 1.9926 418.7349 419.3223 0.0879 -1.0000 -1.0000 1551833 1582596989.40 151.4924 60.0019 32.0000 1.9904 1.9926 418.7537 419.3395 0.0878 -1.0000 -1.0000 1551895 1582596989.50 151.4924 60.0019 32.0000 1.9915 1.9937 418.6074 419.1937 0.0880 -1.0000 -1.0000 1551958 1582596989.60 151.4924 60.0019 32.0000 1.9913 1.9936 418.6677 419.2585 0.0886 -1.0000 -1.0000 1552036 1582596989.70 151.4924 60.0019 32.0000 1.9902 1.9925 418.8044 419.3973 0.0889 -1.0000 -1.0000 1552083 1582596989.80 151.4612 60.0020 32.0000 1.9901 1.9924 418.8205 419.4135 0.0888 -1.0000 -1.0000 1552161 1582596989.90 151.4612 60.0020 32.0000 1.9906 1.9930 418.6509 419.2461 0.0892 -1.0000 -1.0000 1552223 1582596990.00 151.4612 60.0020 32.0000 1.9902 1.9925 418.5876 419.1827 0.0892 -1.0000 -1.0000 1552333 1582596990.10 151.4612 60.0020 32.0000 1.9906 1.9929 418.8121 419.4089 0.0895 -1.0000 -1.0000 1552395 1582596990.20 151.4612 60.0020 32.0000 1.9905 1.9929 418.7558 419.3532 0.0895 -1.0000 -1.0000 1552458 1582596990.30 151.4612 60.0020 32.0000 1.9914 1.9937 418.5104 419.1075 0.0894 -1.0000 -1.0000 1552520 1582596990.40 151.4332 60.0020 32.0000 1.9912 1.9935 418.6355 419.2295 0.0889 -1.0000 -1.0000 1552598 1582596990.50 151.4208 60.0020 32.0000 1.9908 1.9932 418.7690 419.3606 0.0886 -1.0000 -1.0000 1552833 1582596990.60 151.4208 60.0020 32.0000 1.9904 1.9927 418.7969 419.3874 0.0885 -1.0000 -1.0000 1552896 1582596990.70 151.4208 60.0020 32.0000 1.9905 1.9929 418.6839 419.2769 0.0890 -1.0000 -1.0000 1552958 1582596990.80 151.4208 60.0020 32.0000 1.9907 1.9930 418.5470 419.1439 0.0895 -1.0000 -1.0000 1553020 1582596990.90 151.4214 60.0020 32.0000 1.9909 1.9932 418.5737 419.1718 0.0897 -1.0000 -1.0000 1553083 1582596991.00 151.4573 60.0020 32.0000 1.9906 1.9929 418.6265 419.2217 0.0892 -1.0000 -1.0000 1553739 1582596991.10 151.4573 60.0020 32.0000 1.9905 1.9928 418.7886 419.3858 0.0896 -1.0000 -1.0000 1553801 1582596991.20 151.4573 60.0020 32.0000 1.9915 1.9939 418.5237 419.1236 0.0900 -1.0000 -1.0000 1553864 1582596991.30 151.4573 60.0020 32.0000 1.9913 1.9936 418.5588 419.1608 0.0903 -1.0000 -1.0000 1553926 1582596991.40 151.4573 60.0020 32.0000 1.9905 1.9928 418.7521 419.3577 0.0908 -1.0000 -1.0000 1553989 1582596991.50 151.4598 60.0020 32.0000 1.9907 1.9931 418.7238 419.3301 0.0907 -1.0000 -1.0000 1554067 1582596991.60 151.4610 60.0020 32.0000 1.9907 1.9930 418.5209 419.1250 0.0906 -1.0000 -1.0000 1554130 1582596991.70 151.4610 60.0020 32.0000 1.9911 1.9935 418.5340 419.1384 0.0906 -1.0000 -1.0000 1554192 1582596991.80 151.4610 60.0020 32.0000 1.9902 1.9925 418.6755 419.2805 0.0906 -1.0000 -1.0000 1554270 1582596991.90 151.4610 60.0020 32.0000 1.9898 1.9921 418.6794 419.2842 0.0907 -1.0000 -1.0000 1554333 1582596992.00 151.4610 60.0020 32.0000 1.9904 1.9927 418.6411 419.2456 0.0905 -1.0000 -1.0000 1554458 1582596992.10 151.5143 60.0020 32.0000 1.9909 1.9932 418.5968 419.1975 0.0900 -1.0000 -1.0000 1554520 1582596992.20 151.5143 60.0020 32.0000 1.9915 1.9939 418.6084 419.2078 0.0898 -1.0000 -1.0000 1554583 1582596992.30 151.5143 60.0020 32.0000 1.9907 1.9931 418.6418 419.2411 0.0899 -1.0000 -1.0000 1554645 1582596992.40 151.5143 60.0020 32.0000 1.9906 1.9930 418.6357 419.2349 0.0897 -1.0000 -1.0000 1554723 1582596992.50 151.5143 60.0020 32.0000 1.9911 1.9935 418.5449 419.1435 0.0896 -1.0000 -1.0000 1554958 1582596992.60 151.5204 60.0020 32.0000 1.9912 1.9935 418.5518 419.1489 0.0894 -1.0000 -1.0000 1555020 1582596992.70 151.5207 60.0020 32.0000 1.9896 1.9919 418.6495 419.2457 0.0893 -1.0000 -1.0000 1555083 1582596992.80 151.5207 60.0020 32.0000 1.9903 1.9926 418.6620 419.2556 0.0888 -1.0000 -1.0000 1555146 1582596992.90 151.5207 60.0020 32.0000 1.9912 1.9935 418.5225 419.1131 0.0886 -1.0000 -1.0000 1555208 1582596993.00 151.5207 60.0020 32.0000 1.9912 1.9935 418.5283 419.1197 0.0886 -1.0000 -1.0000 1555442 1582596993.10 151.5207 60.0020 32.0000 1.9903 1.9926 418.7454 419.3350 0.0882 -1.0000 -1.0000 1555489 1582596993.20 151.5207 60.0020 32.0000 1.9900 1.9923 418.6759 419.2647 0.0882 -1.0000 -1.0000 1555692 1582596993.30 151.5207 60.0020 32.0000 1.9910 1.9933 418.6494 419.2399 0.0887 -1.0000 -1.0000 1555755 1582596993.40 151.5207 60.0020 32.0000 1.9918 1.9942 418.5460 419.1400 0.0891 -1.0000 -1.0000 1555817 1582596993.50 151.5207 60.0020 32.0000 1.9913 1.9937 418.6775 419.2730 0.0892 -1.0000 -1.0000 1556473 1582596993.60 151.5207 60.0020 32.0000 1.9906 1.9929 418.6968 419.2892 0.0888 -1.0000 -1.0000 1556536 1582596993.70 151.4712 60.0020 32.0000 1.9915 1.9938 418.5781 419.1714 0.0889 -1.0000 -1.0000 1556598 1582596993.80 151.4712 60.0020 32.0000 1.9914 1.9937 418.5030 419.0954 0.0887 -1.0000 -1.0000 1556677 1582596993.90 151.4712 60.0020 32.0000 1.9901 1.9924 418.6354 419.2259 0.0885 -1.0000 -1.0000 1556739 1582596994.00 151.4712 60.0020 32.0000 1.9900 1.9923 418.7606 419.3522 0.0886 -1.0000 -1.0000 1556801 1582596994.10 151.4712 60.0020 32.0000 1.9908 1.9931 418.7287 419.3208 0.0888 -1.0000 -1.0000 1556864 1582596994.20 151.5103 60.0020 32.0000 1.9910 1.9933 418.6188 419.2121 0.0889 -1.0000 -1.0000 1556926 1582596994.30 151.5653 60.0020 32.0000 1.9919 1.9942 418.5112 419.1042 0.0890 -1.0000 -1.0000 1557005 1582596994.40 151.5653 60.0020 32.0000 1.9920 1.9943 418.6562 419.2509 0.0891 -1.0000 -1.0000 1557067 1582596994.50 151.5653 60.0020 32.0000 1.9902 1.9925 418.7648 419.3584 0.0889 -1.0000 -1.0000 1557130 1582596994.60 151.5653 60.0020 32.0000 1.9901 1.9924 418.7613 419.3546 0.0888 -1.0000 -1.0000 1557208 1582596994.70 151.5653 60.0020 32.0000 1.9914 1.9937 418.5272 419.1190 0.0887 -1.0000 -1.0000 1557270 1582596994.80 151.4802 60.0016 32.0000 1.9910 1.9934 418.5900 419.1807 0.0884 -1.0000 -1.0000 1557333 1582596994.90 151.4802 60.0016 32.0000 1.9901 1.9924 418.7814 419.3713 0.0883 -1.0000 -1.0000 1557395 1582596995.00 151.4802 60.0016 32.0000 1.9903 1.9926 418.7691 419.3578 0.0883 -1.0000 -1.0000 1557474 1582596995.10 151.4802 60.0016 32.0000 1.9904 1.9927 418.5391 419.1296 0.0886 -1.0000 -1.0000 1557536 1582596995.20 151.4802 60.0016 32.0000 1.9904 1.9927 418.5757 419.1703 0.0893 -1.0000 -1.0000 1557598 1582596995.30 151.4837 60.0016 32.0000 1.9908 1.9931 418.6279 419.2275 0.0899 -1.0000 -1.0000 1557661 1582596995.40 151.4879 60.0016 32.0000 1.9903 1.9926 418.6585 419.2584 0.0899 -1.0000 -1.0000 1557723 1582596995.50 151.4879 60.0016 32.0000 1.9898 1.9922 418.6196 419.2227 0.0907 -1.0000 -1.0000 1557801 1582596995.60 151.4879 60.0016 32.0000 1.9908 1.9932 418.5828 419.1915 0.0912 -1.0000 -1.0000 1557864 1582596995.70 151.4879 60.0016 32.0000 1.9915 1.9938 418.4466 419.0508 0.0903 -1.0000 -1.0000 1557926 1582596995.80 151.4879 60.0016 32.0000 1.9897 1.9920 418.5476 419.1493 0.0904 -1.0000 -1.0000 1558005 1582596995.90 151.5311 60.0016 32.0000 1.9902 1.9926 418.6512 419.2559 0.0906 -1.0000 -1.0000 1558067 1582596996.00 151.5374 60.0016 32.0000 1.9912 1.9936 418.5472 419.1531 0.0907 -1.0000 -1.0000 1558130 1582596996.10 151.5374 60.0016 32.0000 1.9909 1.9933 418.5700 419.1730 0.0903 -1.0000 -1.0000 1558380 1582596996.20 151.5374 60.0016 32.0000 1.9901 1.9925 418.5788 419.1791 0.0899 -1.0000 -1.0000 1558426 1582596996.30 151.5374 60.0016 32.0000 1.9905 1.9928 418.6805 419.2788 0.0897 -1.0000 -1.0000 1558505 1582596996.40 151.5374 60.0016 32.0000 1.9901 1.9924 418.6455 419.2487 0.0908 -1.0000 -1.0000 1558567 1582596996.50 151.4948 60.0016 32.0000 1.9901 1.9925 418.3758 418.9869 0.0917 -1.0000 -1.0000 1558630 1582596996.60 151.4948 60.0016 32.0000 1.9909 1.9933 418.4129 419.0207 0.0909 -1.0000 -1.0000 1558973 1582596996.70 151.4948 60.0016 32.0000 1.9905 1.9929 418.5731 419.1781 0.0906 -1.0000 -1.0000 1559036 1582596996.80 151.4948 60.0016 32.0000 1.9907 1.9931 418.6938 419.2967 0.0902 -1.0000 -1.0000 1559098 1582596996.90 151.4948 60.0016 32.0000 1.9909 1.9932 418.5534 419.1541 0.0900 -1.0000 -1.0000 1559161 1582596997.00 151.5109 60.0016 32.0000 1.9906 1.9929 418.6363 419.2368 0.0899 -1.0000 -1.0000 1559255 1582596997.10 151.5142 60.0016 32.0000 1.9898 1.9921 418.6194 419.2160 0.0893 -1.0000 -1.0000 1559333 1582596997.20 151.5142 60.0016 32.0000 1.9907 1.9930 418.6776 419.2723 0.0891 -1.0000 -1.0000 1559395 1582596997.30 151.5142 60.0016 32.0000 1.9907 1.9930 418.5493 419.1427 0.0888 -1.0000 -1.0000 1559474 1582596997.40 151.5142 60.0016 32.0000 1.9912 1.9935 418.4692 419.0624 0.0890 -1.0000 -1.0000 1559536 1582596997.50 151.5125 60.0016 32.0000 1.9904 1.9928 418.6331 419.2260 0.0888 -1.0000 -1.0000 1559614 1582596997.60 151.4758 60.0016 32.0000 1.9904 1.9927 418.7501 419.3424 0.0887 -1.0000 -1.0000 1600348 1582596997.70 151.4758 60.0016 32.0000 1.9910 1.9933 418.6549 419.2464 0.0886 -1.0000 -1.0000 1600411 1582596997.80 151.4758 60.0016 32.0000 1.9910 1.9933 418.4524 419.0439 0.0885 -1.0000 -1.0000 1600489 1582596997.90 151.4758 60.0016 32.0000 1.9909 1.9932 418.5456 419.1331 0.0880 -1.0000 -1.0000 1600551 1582596998.00 151.4758 60.0016 32.0000 1.9900 1.9923 418.6566 419.2431 0.0878 -1.0000 -1.0000 1600614 1582596998.10 151.4338 60.0016 32.0000 1.9905 1.9928 418.6754 419.2622 0.0879 -1.0000 -1.0000 1600692 1582596998.20 151.4338 60.0016 32.0000 1.9912 1.9935 418.5029 419.0890 0.0879 -1.0000 -1.0000 1600755 1582596998.30 151.4338 60.0016 32.0000 1.9910 1.9933 418.6200 419.2073 0.0880 -1.0000 -1.0000 1600817 1582596998.40 151.4338 60.0016 32.0000 1.9908 1.9931 418.7221 419.3102 0.0882 -1.0000 -1.0000 1600880 1582596998.50 151.4338 60.0016 32.0000 1.9910 1.9933 418.6030 419.1925 0.0883 -1.0000 -1.0000 1600942 1582596998.60 151.4378 60.0016 32.0000 1.9908 1.9931 418.4372 419.0263 0.0884 -1.0000 -1.0000 1601005 1582596998.70 151.4453 60.0016 32.0000 1.9913 1.9936 418.5721 419.1642 0.0888 -1.0000 -1.0000 1601083 1582596998.80 151.4453 60.0016 32.0000 1.9910 1.9934 418.6231 419.2155 0.0888 -1.0000 -1.0000 1601145 1582596998.90 151.4453 60.0016 32.0000 1.9905 1.9929 418.6292 419.2266 0.0898 -1.0000 -1.0000 1601208 1582596999.00 151.4453 60.0016 32.0000 1.9908 1.9932 418.4743 419.0792 0.0910 -1.0000 -1.0000 1601286 1582596999.10 151.4453 60.0016 32.0000 1.9911 1.9935 418.4786 419.0892 0.0916 -1.0000 -1.0000 1601348 1582596999.20 151.4296 60.0016 32.0000 1.9903 1.9927 418.5934 419.2058 0.0920 -1.0000 -1.0000 1601645 1582596999.30 151.4296 60.0016 32.0000 1.9901 1.9925 418.6446 419.2624 0.0925 -1.0000 -1.0000 1601708 1582596999.40 151.4296 60.0016 32.0000 1.9905 1.9930 418.5207 419.1369 0.0924 -1.0000 -1.0000 1601770 1582596999.50 151.4296 60.0016 32.0000 1.9901 1.9925 418.5603 419.1771 0.0924 -1.0000 -1.0000 1601848 1582596999.60 151.4296 60.0016 32.0000 1.9901 1.9925 418.6610 419.2745 0.0916 -1.0000 -1.0000 1601911 1582596999.70 151.4486 60.0016 32.0000 1.9902 1.9925 418.6136 419.2192 0.0907 -1.0000 -1.0000 1602145 1582596999.80 151.4556 60.0016 32.0000 1.9916 1.9940 418.4772 419.0809 0.0905 -1.0000 -1.0000 1602208 1582596999.90 151.4556 60.0016 32.0000 1.9912 1.9935 418.4938 419.0935 0.0897 -1.0000 -1.0000 1602270 1582597000.00 151.4556 60.0016 32.0000 1.9909 1.9933 418.5632 419.1593 0.0893 -1.0000 -1.0000 1602333 1582597000.10 151.4556 60.0016 32.0000 1.9897 1.9920 418.6613 419.2545 0.0887 -1.0000 -1.0000 1602442 1582597000.20 151.4535 60.0016 32.0000 1.9901 1.9924 418.6915 419.2830 0.0886 -1.0000 -1.0000 1602614 1582597000.30 151.4179 60.0016 32.0000 1.9909 1.9932 418.4829 419.0773 0.0892 -1.0000 -1.0000 1602739 1582597000.40 151.4179 60.0016 32.0000 1.9910 1.9933 418.4354 419.0316 0.0893 -1.0000 -1.0000 1602817 1582597000.50 151.4179 60.0016 32.0000 1.9909 1.9933 418.6370 419.2318 0.0890 -1.0000 -1.0000 1602880 1582597000.60 151.4179 60.0016 32.0000 1.9898 1.9922 418.6776 419.2726 0.0892 -1.0000 -1.0000 1602942 1582597000.70 151.4179 60.0016 32.0000 1.9905 1.9928 418.4257 419.0179 0.0887 -1.0000 -1.0000 1603880 1582597000.80 151.4520 60.0016 32.0000 1.9914 1.9937 418.4883 419.0790 0.0885 -1.0000 -1.0000 1603942 1582597000.90 151.4681 60.0016 32.0000 1.9905 1.9928 418.5901 419.1806 0.0885 -1.0000 -1.0000 1604005 1582597001.00 151.4681 60.0016 32.0000 1.9902 1.9925 418.7701 419.3601 0.0884 -1.0000 -1.0000 1604083 1582597001.10 151.4681 60.0016 32.0000 1.9899 1.9922 418.6687 419.2582 0.0883 -1.0000 -1.0000 1604145 1582597001.20 151.4681 60.0016 32.0000 1.9904 1.9927 418.5935 419.1828 0.0883 -1.0000 -1.0000 1604208 1582597001.30 151.4681 60.0016 32.0000 1.9904 1.9927 418.5388 419.1299 0.0886 -1.0000 -1.0000 1604286 1582597001.40 151.5344 60.0016 32.0000 1.9913 1.9936 418.5600 419.1503 0.0884 -1.0000 -1.0000 1604348 1582597001.50 151.5344 60.0016 32.0000 1.9905 1.9928 418.6509 419.2403 0.0882 -1.0000 -1.0000 1604426 1582597001.60 151.5344 60.0016 32.0000 1.9906 1.9929 418.5811 419.1704 0.0884 -1.0000 -1.0000 1604489 1582597001.70 151.5344 60.0016 32.0000 1.9905 1.9928 418.6210 419.2118 0.0885 -1.0000 -1.0000 1604551 1582597001.80 151.5344 60.0016 32.0000 1.9901 1.9924 418.6504 419.2403 0.0884 -1.0000 -1.0000 1604614 1582597001.90 151.5013 60.0016 32.0000 1.9907 1.9931 418.6198 419.2096 0.0884 -1.0000 -1.0000 1604677 1582597002.00 151.5003 60.0016 32.0000 1.9901 1.9924 418.5251 419.1150 0.0884 -1.0000 -1.0000 1604739 1582597002.10 151.5003 60.0016 32.0000 1.9895 1.9918 418.6431 419.2343 0.0886 -1.0000 -1.0000 1604817 1582597002.20 151.5003 60.0016 32.0000 1.9896 1.9919 418.7239 419.3163 0.0887 -1.0000 -1.0000 1604880 1582597002.30 151.5003 60.0016 32.0000 1.9897 1.9920 418.6845 419.2767 0.0887 -1.0000 -1.0000 1604942 1582597002.40 151.5071 60.0016 32.0000 1.9901 1.9925 418.5412 419.1317 0.0885 -1.0000 -1.0000 1605020 1582597002.50 151.5234 60.0016 32.0000 1.9907 1.9930 418.4783 419.0687 0.0884 -1.0000 -1.0000 1605083 1582597002.60 151.5234 60.0016 32.0000 1.9900 1.9923 418.5442 419.1334 0.0883 -1.0000 -1.0000 1605145 1582597002.70 151.5234 60.0016 32.0000 1.9895 1.9918 418.7429 419.3321 0.0883 -1.0000 -1.0000 1605208 1582597002.80 151.5234 60.0016 32.0000 1.9905 1.9928 418.7120 419.3022 0.0884 -1.0000 -1.0000 1605598 1582597002.90 151.5234 60.0016 32.0000 1.9908 1.9931 418.4837 419.0738 0.0883 -1.0000 -1.0000 1605661 1582597003.00 151.5238 60.0016 32.0000 1.9892 1.9915 418.5833 419.1712 0.0880 -1.0000 -1.0000 1605739 1582597003.10 151.5238 60.0016 32.0000 1.9904 1.9927 418.7636 419.3537 0.0885 -1.0000 -1.0000 1605801 1582597003.20 151.5238 60.0016 32.0000 1.9904 1.9927 418.6735 419.2710 0.0896 -1.0000 -1.0000 1605864 1582597003.30 151.5238 60.0016 32.0000 1.9905 1.9929 418.5182 419.1231 0.0908 -1.0000 -1.0000 1605942 1582597003.40 151.5238 60.0016 32.0000 1.9902 1.9926 418.4692 419.0758 0.0908 -1.0000 -1.0000 1606005 1582597003.50 151.5238 60.0016 32.0000 1.9899 1.9923 418.7355 419.3373 0.0899 -1.0000 -1.0000 1606067 1582597003.60 151.4977 60.0016 32.0000 1.9894 1.9917 418.6808 419.2776 0.0894 -1.0000 -1.0000 1606145 1582597003.70 151.4977 60.0016 32.0000 1.9906 1.9929 418.4564 419.0512 0.0891 -1.0000 -1.0000 1606317 1582597003.80 151.4977 60.0016 32.0000 1.9907 1.9930 418.4646 419.0577 0.0888 -1.0000 -1.0000 1606458 1582597003.90 151.4977 60.0016 32.0000 1.9902 1.9925 418.5883 419.1787 0.0884 -1.0000 -1.0000 1606520 1582597004.00 151.4977 60.0016 32.0000 1.9892 1.9915 418.6195 419.2099 0.0887 -1.0000 -1.0000 1606583 1582597004.10 151.4977 60.0016 32.0000 1.9905 1.9928 418.5225 419.1163 0.0891 -1.0000 -1.0000 1606661 1582597004.20 151.5324 60.0016 32.0000 1.9910 1.9933 418.3971 418.9925 0.0893 -1.0000 -1.0000 1606723 1582597004.30 151.5324 60.0016 32.0000 1.9906 1.9929 418.6998 419.2946 0.0891 -1.0000 -1.0000 1606848 1582597004.40 151.5324 60.0016 32.0000 1.9901 1.9925 418.7230 419.3178 0.0891 -1.0000 -1.0000 1606926 1582597004.50 151.5324 60.0016 32.0000 1.9904 1.9927 418.5609 419.1560 0.0892 -1.0000 -1.0000 1606974 1582597004.60 151.5324 60.0016 32.0000 1.9910 1.9933 418.4666 419.0609 0.0891 -1.0000 -1.0000 1607036 1582597004.70 151.5324 60.0016 32.0000 1.9907 1.9930 418.4472 419.0411 0.0890 -1.0000 -1.0000 1607114 1582597004.80 151.5268 60.0019 32.0000 1.9894 1.9917 418.6238 419.2181 0.0891 -1.0000 -1.0000 1607348 1582597004.90 151.5238 60.0020 32.0000 1.9897 1.9920 418.6514 419.2453 0.0890 -1.0000 -1.0000 1607411 1582597005.00 151.5238 60.0020 32.0000 1.9912 1.9935 418.5379 419.1334 0.0893 -1.0000 -1.0000 1607474 1582597005.10 151.5238 60.0020 32.0000 1.9913 1.9936 418.5127 419.1082 0.0893 -1.0000 -1.0000 1607536 1582597005.20 151.5238 60.0020 32.0000 1.9906 1.9929 418.5838 419.1797 0.0893 -1.0000 -1.0000 1607598 1582597005.30 151.5236 60.0020 32.0000 1.9903 1.9926 418.5166 419.1131 0.0894 -1.0000 -1.0000 1607677 1582597005.40 151.5109 60.0020 32.0000 1.9904 1.9928 418.4863 419.0818 0.0892 -1.0000 -1.0000 1608114 1582597005.50 151.5109 60.0020 32.0000 1.9917 1.9940 418.4541 419.0483 0.0891 -1.0000 -1.0000 1608192 1582597005.60 151.5109 60.0020 32.0000 1.9903 1.9926 418.6895 419.2840 0.0891 -1.0000 -1.0000 1608239 1582597005.70 151.5109 60.0020 32.0000 1.9902 1.9925 418.6676 419.2625 0.0892 -1.0000 -1.0000 1608317 1582597005.80 151.5109 60.0020 32.0000 1.9900 1.9923 418.6964 419.2922 0.0892 -1.0000 -1.0000 1608380 1582597005.90 151.4244 60.0020 32.0000 1.9912 1.9935 418.5370 419.1332 0.0895 -1.0000 -1.0000 1608458 1582597006.00 151.4244 60.0020 32.0000 1.9905 1.9928 418.4061 419.0072 0.0902 -1.0000 -1.0000 1608520 1582597006.10 151.4244 60.0020 32.0000 1.9906 1.9929 418.6293 419.2330 0.0904 -1.0000 -1.0000 1608598 1582597006.20 151.4244 60.0020 32.0000 1.9900 1.9924 418.7230 419.3224 0.0895 -1.0000 -1.0000 1608661 1582597006.30 151.4244 60.0020 32.0000 1.9906 1.9929 418.6467 419.2397 0.0889 -1.0000 -1.0000 1608723 1582597006.40 151.4244 60.0020 32.0000 1.9910 1.9933 418.5286 419.1238 0.0894 -1.0000 -1.0000 1608864 1582597006.50 151.4716 60.0020 32.0000 1.9901 1.9924 418.5435 419.1427 0.0899 -1.0000 -1.0000 1608911 1582597006.60 151.4716 60.0020 32.0000 1.9897 1.9920 418.6858 419.2870 0.0901 -1.0000 -1.0000 1608989 1582597006.70 151.4716 60.0020 32.0000 1.9905 1.9929 418.7012 419.3015 0.0900 -1.0000 -1.0000 1609051 1582597006.80 151.4716 60.0020 32.0000 1.9907 1.9931 418.4253 419.0280 0.0906 -1.0000 -1.0000 1609114 1582597006.90 151.4716 60.0020 32.0000 1.9908 1.9932 418.4415 419.0489 0.0912 -1.0000 -1.0000 1609177 1582597007.00 151.4716 60.0020 32.0000 1.9911 1.9934 418.5780 419.1853 0.0907 -1.0000 -1.0000 1609255 1582597007.10 151.4657 60.0020 32.0000 1.9907 1.9931 418.6382 419.2382 0.0897 -1.0000 -1.0000 1609317 1582597007.20 151.4657 60.0020 32.0000 1.9900 1.9924 418.5659 419.1609 0.0891 -1.0000 -1.0000 1609380 1582597007.30 151.4657 60.0020 32.0000 1.9916 1.9939 418.5056 419.0984 0.0888 -1.0000 -1.0000 1609473 1582597007.40 151.4657 60.0020 32.0000 1.9917 1.9941 418.4812 419.0733 0.0887 -1.0000 -1.0000 1609864 1582597007.50 151.4657 60.0020 32.0000 1.9906 1.9929 418.6340 419.2266 0.0889 -1.0000 -1.0000 1609942 1582597007.60 151.4617 60.0020 32.0000 1.9901 1.9924 418.6599 419.2530 0.0888 -1.0000 -1.0000 1610005 1582597007.70 151.4615 60.0020 32.0000 1.9911 1.9934 418.5428 419.1367 0.0890 -1.0000 -1.0000 1610067 1582597007.80 151.4615 60.0020 32.0000 1.9920 1.9943 418.4675 419.0621 0.0892 -1.0000 -1.0000 1610130 1582597007.90 151.4615 60.0020 32.0000 1.9896 1.9919 418.6261 419.2211 0.0891 -1.0000 -1.0000 1610473 1582597008.00 151.4615 60.0020 32.0000 1.9905 1.9928 418.7444 419.3383 0.0890 -1.0000 -1.0000 1610536 1582597008.10 151.4658 60.0020 32.0000 1.9905 1.9928 418.5736 419.1676 0.0890 -1.0000 -1.0000 1610614 1582597008.20 151.4786 60.0020 32.0000 1.9906 1.9929 418.4970 419.0929 0.0895 -1.0000 -1.0000 1610677 1582597008.30 151.4786 60.0020 32.0000 1.9910 1.9933 418.4758 419.0761 0.0901 -1.0000 -1.0000 1610755 1582597008.40 151.4786 60.0020 32.0000 1.9904 1.9928 418.6433 419.2450 0.0899 -1.0000 -1.0000 1610958 1582597008.50 151.4786 60.0020 32.0000 1.9909 1.9932 418.7760 419.3722 0.0893 -1.0000 -1.0000 1611020 1582597008.60 151.4786 60.0020 32.0000 1.9903 1.9926 418.6418 419.2385 0.0895 -1.0000 -1.0000 1611083 1582597008.70 151.4479 60.0020 32.0000 1.9912 1.9935 418.3872 418.9846 0.0897 -1.0000 -1.0000 1611161 1582597008.80 151.4471 60.0020 32.0000 1.9904 1.9928 418.5787 419.1793 0.0900 -1.0000 -1.0000 1611223 1582597008.90 151.4471 60.0020 32.0000 1.9904 1.9927 418.6448 419.2442 0.0897 -1.0000 -1.0000 1611286 1582597009.00 151.4471 60.0020 32.0000 1.9904 1.9927 418.6517 419.2476 0.0892 -1.0000 -1.0000 1611395 1582597009.10 151.4471 60.0020 32.0000 1.9907 1.9930 418.3675 418.9603 0.0889 -1.0000 -1.0000 1611442 1582597009.20 151.4471 60.0020 32.0000 1.9916 1.9939 418.4310 419.0234 0.0887 -1.0000 -1.0000 1611520 1582597009.30 151.5272 60.0020 32.0000 1.9913 1.9937 418.4700 419.0619 0.0888 -1.0000 -1.0000 1611583 1582597009.40 151.5272 60.0020 32.0000 1.9903 1.9926 418.5920 419.1907 0.0902 -1.0000 -1.0000 1611645 1582597009.50 151.5272 60.0020 32.0000 1.9912 1.9936 418.5654 419.1764 0.0919 -1.0000 -1.0000 1612348 1582597009.60 151.5272 60.0020 32.0000 1.9910 1.9934 418.5428 419.1562 0.0917 -1.0000 -1.0000 1612411 1582597009.70 151.5272 60.0020 32.0000 1.9917 1.9941 418.4528 419.0539 0.0898 -1.0000 -1.0000 1612473 1582597009.80 151.5262 60.0018 32.0000 1.9910 1.9934 418.4966 419.0900 0.0887 -1.0000 -1.0000 1612551 1582597009.90 151.5226 60.0012 32.0000 1.9915 1.9938 418.7149 419.3050 0.0883 -1.0000 -1.0000 1612614 1582597010.00 151.5226 60.0012 32.0000 1.9908 1.9932 418.5261 419.1151 0.0883 -1.0000 -1.0000 1612677 1582597010.10 151.5226 60.0012 32.0000 1.9909 1.9932 418.4851 419.0741 0.0883 -1.0000 -1.0000 1612755 1582597010.20 151.5226 60.0012 32.0000 1.9913 1.9936 418.5623 419.1509 0.0882 -1.0000 -1.0000 1612801 1582597010.30 151.5226 60.0012 32.0000 1.9911 1.9934 418.6984 419.2873 0.0883 -1.0000 -1.0000 1612880 1582597010.40 151.5226 60.0012 32.0000 1.9914 1.9937 418.6409 419.2306 0.0884 -1.0000 -1.0000 1612958 1582597010.50 151.4890 60.0012 32.0000 1.9911 1.9934 418.5845 419.1739 0.0883 -1.0000 -1.0000 1613145 1582597010.60 151.4890 60.0012 32.0000 1.9914 1.9938 418.5152 419.1030 0.0880 -1.0000 -1.0000 1613208 1582597010.70 151.4890 60.0012 32.0000 1.9906 1.9929 418.6315 419.2179 0.0880 -1.0000 -1.0000 1613286 1582597010.80 151.4890 60.0012 32.0000 1.9904 1.9927 418.6242 419.2137 0.0884 -1.0000 -1.0000 1613348 1582597010.90 151.4890 60.0012 32.0000 1.9903 1.9926 418.6736 419.2652 0.0887 -1.0000 -1.0000 1613411 1582597011.00 151.5299 60.0012 32.0000 1.9912 1.9936 418.5862 419.1778 0.0886 -1.0000 -1.0000 1613614 1582597011.10 151.5351 60.0012 32.0000 1.9914 1.9937 418.4542 419.0433 0.0882 -1.0000 -1.0000 1613677 1582597011.20 151.5351 60.0012 32.0000 1.9906 1.9929 418.6264 419.2142 0.0880 -1.0000 -1.0000 1613739 1582597011.30 151.5351 60.0012 32.0000 1.9901 1.9924 418.6579 419.2463 0.0882 -1.0000 -1.0000 1613817 1582597011.40 151.5442 60.0012 32.0000 1.9910 1.9933 418.4329 419.0203 0.0880 -1.0000 -1.0000 1613880 1582597011.50 151.5474 60.0012 32.0000 1.9914 1.9937 418.4003 418.9866 0.0879 -1.0000 -1.0000 1614130 1582597011.60 151.5474 60.0012 32.0000 1.9901 1.9924 418.4643 419.0505 0.0879 -1.0000 -1.0000 1614192 1582597011.70 151.5474 60.0012 32.0000 1.9905 1.9928 418.6296 419.2148 0.0876 -1.0000 -1.0000 1614255 1582597011.80 151.5474 60.0012 32.0000 1.9905 1.9928 418.6634 419.2482 0.0877 -1.0000 -1.0000 1614317 1582597011.90 151.5474 60.0012 32.0000 1.9904 1.9927 418.5412 419.1279 0.0880 -1.0000 -1.0000 1614380 1582597012.00 151.5474 60.0012 32.0000 1.9915 1.9938 418.4895 419.0762 0.0879 -1.0000 -1.0000 1614833 1582597012.10 151.5291 60.0012 32.0000 1.9904 1.9927 418.4341 419.0191 0.0877 -1.0000 -1.0000 1614911 1582597012.20 151.5277 60.0012 32.0000 1.9902 1.9925 418.6328 419.2185 0.0877 -1.0000 -1.0000 1614974 1582597012.30 151.5277 60.0012 32.0000 1.9906 1.9929 418.5786 419.1637 0.0878 -1.0000 -1.0000 1615036 1582597012.40 151.5277 60.0012 32.0000 1.9910 1.9933 418.4713 419.0562 0.0876 -1.0000 -1.0000 1615098 1582597012.50 151.5277 60.0012 32.0000 1.9903 1.9926 418.5181 419.1004 0.0873 -1.0000 -1.0000 1615161 1582597012.60 151.5284 60.0012 32.0000 1.9903 1.9925 418.5823 419.1646 0.0873 -1.0000 -1.0000 1615348 1582597012.70 151.5385 60.0012 32.0000 1.9906 1.9929 418.7054 419.2877 0.0872 -1.0000 -1.0000 1615426 1582597012.80 151.5385 60.0012 32.0000 1.9915 1.9938 418.6493 419.2321 0.0874 -1.0000 -1.0000 1615489 1582597012.90 151.5385 60.0012 32.0000 1.9914 1.9937 418.4693 419.0527 0.0875 -1.0000 -1.0000 1615551 1582597013.00 151.5385 60.0012 32.0000 1.9905 1.9928 418.4593 419.0429 0.0875 -1.0000 -1.0000 1615630 1582597013.10 151.5385 60.0012 32.0000 1.9906 1.9929 418.5639 419.1464 0.0873 -1.0000 -1.0000 1615848 1582597013.20 151.5794 60.0012 32.0000 1.9903 1.9925 418.6589 419.2418 0.0873 -1.0000 -1.0000 1615911 1582597013.30 151.5794 60.0012 32.0000 1.9909 1.9932 418.5130 419.0961 0.0874 -1.0000 -1.0000 1615989 1582597013.40 151.5794 60.0012 32.0000 1.9912 1.9935 418.3713 418.9523 0.0870 -1.0000 -1.0000 1616051 1582597013.50 151.5794 60.0012 32.0000 1.9907 1.9930 418.5784 419.1582 0.0868 -1.0000 -1.0000 1616130 1582597013.60 151.5794 60.0012 32.0000 1.9900 1.9923 418.6440 419.2233 0.0869 -1.0000 -1.0000 1616192 1582597013.70 151.5755 60.0012 32.0000 1.9914 1.9936 418.5395 419.1211 0.0872 -1.0000 -1.0000 1616255 1582597013.80 151.5738 60.0012 32.0000 1.9909 1.9932 418.4584 419.0411 0.0875 -1.0000 -1.0000 1616317 1582597013.90 151.5738 60.0012 32.0000 1.9911 1.9934 418.4796 419.0651 0.0878 -1.0000 -1.0000 1616380 1582597014.00 151.5738 60.0012 32.0000 1.9902 1.9925 418.6051 419.1912 0.0878 -1.0000 -1.0000 1616442 1582597014.10 151.5738 60.0012 32.0000 1.9907 1.9930 418.6811 419.2659 0.0877 -1.0000 -1.0000 1616520 1582597014.20 151.5738 60.0012 32.0000 1.9906 1.9929 418.5839 419.1705 0.0880 -1.0000 -1.0000 1616583 1582597014.30 151.5089 60.0012 32.0000 1.9915 1.9938 418.4591 419.0479 0.0883 -1.0000 -1.0000 1616645 1582597014.40 151.4510 60.0012 32.0000 1.9905 1.9928 418.4621 419.0509 0.0883 -1.0000 -1.0000 1616723 1582597014.50 151.4510 60.0012 32.0000 1.9904 1.9927 418.6128 419.2019 0.0884 -1.0000 -1.0000 1616786 1582597014.60 151.4510 60.0012 32.0000 1.9905 1.9928 418.4777 419.0699 0.0888 -1.0000 -1.0000 1616848 1582597014.70 151.4510 60.0012 32.0000 1.9909 1.9932 418.4628 419.0541 0.0886 -1.0000 -1.0000 1617192 1582597014.80 151.4510 60.0012 32.0000 1.9909 1.9932 418.5060 419.0942 0.0881 -1.0000 -1.0000 1617255 1582597014.90 151.4610 60.0015 32.0000 1.9899 1.9922 418.6913 419.2784 0.0879 -1.0000 -1.0000 1617317 1582597015.00 151.4610 60.0015 32.0000 1.9901 1.9924 418.6944 419.2793 0.0875 -1.0000 -1.0000 1617395 1582597015.10 151.4610 60.0015 32.0000 1.9908 1.9931 418.7097 419.2928 0.0874 -1.0000 -1.0000 1617458 1582597015.20 151.4610 60.0015 32.0000 1.9908 1.9931 418.5221 419.1055 0.0875 -1.0000 -1.0000 1617692 1582597015.30 151.4610 60.0015 32.0000 1.9905 1.9928 418.5325 419.1192 0.0882 -1.0000 -1.0000 1617770 1582597015.40 151.4178 60.0015 32.0000 1.9902 1.9926 418.6544 419.2510 0.0894 -1.0000 -1.0000 1617833 1582597015.50 151.4000 60.0015 32.0000 1.9896 1.9919 418.6495 419.2432 0.0887 -1.0000 -1.0000 1617895 1582597015.60 151.4000 60.0015 32.0000 1.9901 1.9924 418.5295 419.1175 0.0879 -1.0000 -1.0000 1617973 1582597015.70 151.4000 60.0015 32.0000 1.9911 1.9934 418.4629 419.0468 0.0874 -1.0000 -1.0000 1618208 1582597015.80 151.4000 60.0015 32.0000 1.9903 1.9926 418.5337 419.1163 0.0873 -1.0000 -1.0000 1618286 1582597015.90 151.4000 60.0015 32.0000 1.9903 1.9926 418.6566 419.2384 0.0871 -1.0000 -1.0000 1618348 1582597016.00 151.4050 60.0015 32.0000 1.9906 1.9929 418.5203 419.1008 0.0870 -1.0000 -1.0000 1618411 1582597016.10 151.4050 60.0015 32.0000 1.9911 1.9934 418.4277 419.0085 0.0871 -1.0000 -1.0000 1618473 1582597016.20 151.4050 60.0015 32.0000 1.9911 1.9934 418.4942 419.0752 0.0871 -1.0000 -1.0000 1618708 1582597016.30 151.4050 60.0015 32.0000 1.9898 1.9921 418.6249 419.2080 0.0875 -1.0000 -1.0000 1618770 1582597016.40 151.4050 60.0015 32.0000 1.9904 1.9926 418.5564 419.1403 0.0875 -1.0000 -1.0000 1618848 1582597016.50 151.4050 60.0015 32.0000 1.9908 1.9931 418.4054 418.9877 0.0873 -1.0000 -1.0000 1618911 1582597016.60 151.4671 60.0015 32.0000 1.9910 1.9933 418.3409 418.9231 0.0873 -1.0000 -1.0000 1618974 1582597016.70 151.4671 60.0015 32.0000 1.9909 1.9931 418.4070 418.9883 0.0871 -1.0000 -1.0000 1619114 1582597016.80 151.4671 60.0015 32.0000 1.9905 1.9928 418.5412 419.1237 0.0874 -1.0000 -1.0000 1619177 1582597016.90 151.4671 60.0015 32.0000 1.9911 1.9934 418.4807 419.0638 0.0875 -1.0000 -1.0000 1619239 1582597017.00 151.4671 60.0015 32.0000 1.9908 1.9931 418.4593 419.0429 0.0874 -1.0000 -1.0000 1619317 1582597017.10 151.4809 60.0015 32.0000 1.9910 1.9933 418.5636 419.1470 0.0873 -1.0000 -1.0000 1619380 1582597017.20 151.5133 60.0015 32.0000 1.9907 1.9930 418.7512 419.3364 0.0877 -1.0000 -1.0000 1619614 1582597017.30 151.5133 60.0015 32.0000 1.9896 1.9919 418.6378 419.2242 0.0880 -1.0000 -1.0000 1619677 1582597017.40 151.5133 60.0015 32.0000 1.9912 1.9935 418.4944 419.0829 0.0883 -1.0000 -1.0000 1619739 1582597017.50 151.5133 60.0015 32.0000 1.9911 1.9934 418.4680 419.0553 0.0880 -1.0000 -1.0000 1619817 1582597017.60 151.5133 60.0015 32.0000 1.9904 1.9927 418.6769 419.2624 0.0877 -1.0000 -1.0000 1619880 1582597017.70 151.4899 60.0015 32.0000 1.9897 1.9920 418.7234 419.3070 0.0873 -1.0000 -1.0000 1619942 1582597017.80 151.4899 60.0015 32.0000 1.9910 1.9933 418.6341 419.2170 0.0874 -1.0000 -1.0000 1620801 1582597017.90 151.4899 60.0015 32.0000 1.9915 1.9938 418.5111 419.0948 0.0875 -1.0000 -1.0000 1620880 1582597018.00 151.4899 60.0015 32.0000 1.9900 1.9923 418.6871 419.2714 0.0876 -1.0000 -1.0000 1620942 1582597018.10 151.4899 60.0015 32.0000 1.9898 1.9921 418.6602 419.2450 0.0875 -1.0000 -1.0000 1621005 1582597018.20 151.5552 60.0015 32.0000 1.9906 1.9928 418.6691 419.2515 0.0873 -1.0000 -1.0000 1621067 1582597018.30 151.5575 60.0015 32.0000 1.9905 1.9928 418.5605 419.1431 0.0874 -1.0000 -1.0000 1621130 1582597018.40 151.5575 60.0015 32.0000 1.9914 1.9937 418.5090 419.0923 0.0875 -1.0000 -1.0000 1621208 1582597018.50 151.5575 60.0015 32.0000 1.9906 1.9929 418.5570 419.1419 0.0876 -1.0000 -1.0000 1621270 1582597018.60 151.5575 60.0015 32.0000 1.9899 1.9922 418.6572 419.2412 0.0875 -1.0000 -1.0000 1621333 1582597018.70 151.5575 60.0015 32.0000 1.9901 1.9923 418.5899 419.1741 0.0875 -1.0000 -1.0000 1621411 1582597018.80 151.5523 60.0015 32.0000 1.9904 1.9927 418.3982 418.9835 0.0878 -1.0000 -1.0000 1621474 1582597018.90 151.5523 60.0015 32.0000 1.9906 1.9929 418.4355 419.0214 0.0878 -1.0000 -1.0000 1621536 1582597019.00 151.5523 60.0015 32.0000 1.9907 1.9930 418.5522 419.1382 0.0878 -1.0000 -1.0000 1621598 1582597019.10 151.5523 60.0015 32.0000 1.9898 1.9921 418.6524 419.2391 0.0879 -1.0000 -1.0000 1621661 1582597019.20 151.5523 60.0015 32.0000 1.9912 1.9935 418.5785 419.1654 0.0880 -1.0000 -1.0000 1621723 1582597019.30 151.5753 60.0015 32.0000 1.9910 1.9933 418.5422 419.1299 0.0880 -1.0000 -1.0000 1621880 1582597019.40 151.5753 60.0015 32.0000 1.9907 1.9930 418.6054 419.1907 0.0876 -1.0000 -1.0000 1621942 1582597019.50 151.5788 60.0015 32.0000 1.9907 1.9930 418.6141 419.1973 0.0873 -1.0000 -1.0000 1622005 1582597019.60 151.5912 60.0014 32.0000 1.9911 1.9934 418.5635 419.1447 0.0871 -1.0000 -1.0000 1622083 1582597019.70 151.5912 60.0014 32.0000 1.9912 1.9934 418.5448 419.1258 0.0871 -1.0000 -1.0000 1622145 1582597019.80 151.5912 60.0014 32.0000 1.9915 1.9938 418.4948 419.0756 0.0870 -1.0000 -1.0000 1622880 1582597019.90 151.5912 60.0014 32.0000 1.9908 1.9931 418.7131 419.2942 0.0870 -1.0000 -1.0000 1622958 1582597020.00 151.5912 60.0014 32.0000 1.9911 1.9934 418.5149 419.0950 0.0870 -1.0000 -1.0000 1623020 1582597020.10 151.5912 60.0014 32.0000 1.9915 1.9938 418.4575 419.0390 0.0873 -1.0000 -1.0000 1623114 1582597020.20 151.5912 60.0014 32.0000 1.9910 1.9932 418.3837 418.9666 0.0874 -1.0000 -1.0000 1623177 1582597020.30 151.5912 60.0014 32.0000 1.9907 1.9930 418.6209 419.2059 0.0875 -1.0000 -1.0000 1623239 1582597020.40 151.5093 60.0014 32.0000 1.9904 1.9927 418.5790 419.1613 0.0872 -1.0000 -1.0000 1623301 1582597020.50 151.4675 60.0014 32.0000 1.9911 1.9934 418.4852 419.0664 0.0871 -1.0000 -1.0000 1623364 1582597020.60 151.4675 60.0014 32.0000 1.9912 1.9934 418.5666 419.1472 0.0871 -1.0000 -1.0000 1623426 1582597020.70 151.4675 60.0014 32.0000 1.9901 1.9924 418.6723 419.2517 0.0868 -1.0000 -1.0000 1623583 1582597020.80 151.4675 60.0014 32.0000 1.9902 1.9924 418.6398 419.2190 0.0868 -1.0000 -1.0000 1623645 1582597020.90 151.4675 60.0014 32.0000 1.9906 1.9929 418.5338 419.1137 0.0869 -1.0000 -1.0000 1623708 1582597021.00 151.4612 60.0014 32.0000 1.9916 1.9939 418.4853 419.0635 0.0866 -1.0000 -1.0000 1623786 1582597021.10 151.4612 60.0014 32.0000 1.9908 1.9931 418.5365 419.1148 0.0867 -1.0000 -1.0000 1623848 1582597021.20 151.4612 60.0014 32.0000 1.9905 1.9928 418.6150 419.1949 0.0869 -1.0000 -1.0000 1623911 1582597021.30 151.4612 60.0014 32.0000 1.9905 1.9928 418.6505 419.2302 0.0869 -1.0000 -1.0000 1623989 1582597021.40 151.4612 60.0014 32.0000 1.9901 1.9923 418.5674 419.1474 0.0869 -1.0000 -1.0000 1624051 1582597021.50 151.4612 60.0014 32.0000 1.9902 1.9925 418.4615 419.0403 0.0868 -1.0000 -1.0000 1624130 1582597021.60 151.4600 60.0014 32.0000 1.9903 1.9926 418.5962 419.1757 0.0869 -1.0000 -1.0000 1624192 1582597021.70 151.4600 60.0014 32.0000 1.9903 1.9925 418.7242 419.3069 0.0873 -1.0000 -1.0000 1624255 1582597021.80 151.4600 60.0014 32.0000 1.9915 1.9938 418.5547 419.1374 0.0873 -1.0000 -1.0000 1624317 1582597021.90 151.4600 60.0014 32.0000 1.9920 1.9943 418.4684 419.0516 0.0875 -1.0000 -1.0000 1624895 1582597022.00 151.4600 60.0014 32.0000 1.9911 1.9934 418.5201 419.1037 0.0874 -1.0000 -1.0000 1624958 1582597022.10 151.4511 60.0014 32.0000 1.9905 1.9928 418.6877 419.2690 0.0871 -1.0000 -1.0000 1625036 1582597022.20 151.4090 60.0014 32.0000 1.9912 1.9935 418.6568 419.2382 0.0871 -1.0000 -1.0000 1625098 1582597022.30 151.4090 60.0014 32.0000 1.9906 1.9929 418.5636 419.1456 0.0873 -1.0000 -1.0000 1625161 1582597022.40 151.4090 60.0014 32.0000 1.9909 1.9931 418.4601 419.0418 0.0872 -1.0000 -1.0000 1625239 1582597022.50 151.4090 60.0014 32.0000 1.9909 1.9931 418.6173 419.2000 0.0875 -1.0000 -1.0000 1625286 1582597022.60 151.4090 60.0014 32.0000 1.9909 1.9932 418.6025 419.1896 0.0882 -1.0000 -1.0000 1625364 1582597022.70 151.4561 60.0014 32.0000 1.9911 1.9934 418.4413 419.0311 0.0884 -1.0000 -1.0000 1625426 1582597022.80 151.4561 60.0014 32.0000 1.9909 1.9932 418.4538 419.0383 0.0877 -1.0000 -1.0000 1625489 1582597022.90 151.4561 60.0014 32.0000 1.9908 1.9931 418.4542 419.0393 0.0874 -1.0000 -1.0000 1625551 1582597023.00 151.4561 60.0014 32.0000 1.9907 1.9930 418.6229 419.2082 0.0877 -1.0000 -1.0000 1625630 1582597023.10 151.4561 60.0014 32.0000 1.9906 1.9929 418.6419 419.2274 0.0877 -1.0000 -1.0000 1625692 1582597023.20 151.4561 60.0014 32.0000 1.9916 1.9939 418.4553 419.0411 0.0879 -1.0000 -1.0000 1625755 1582597023.30 151.4988 60.0014 32.0000 1.9915 1.9938 418.3582 418.9469 0.0885 -1.0000 -1.0000 1625817 1582597023.40 151.5201 60.0014 32.0000 1.9906 1.9929 418.5668 419.1663 0.0904 -1.0000 -1.0000 1625911 1582597023.50 151.5201 60.0014 32.0000 1.9903 1.9927 418.6270 419.2376 0.0915 -1.0000 -1.0000 1626098 1582597023.60 151.5201 60.0014 32.0000 1.9902 1.9926 418.6277 419.2346 0.0907 -1.0000 -1.0000 1626161 1582597023.70 151.5201 60.0014 32.0000 1.9912 1.9935 418.5729 419.1727 0.0896 -1.0000 -1.0000 1626223 1582597023.80 151.5201 60.0014 32.0000 1.9906 1.9929 418.6317 419.2261 0.0887 -1.0000 -1.0000 1626301 1582597023.90 151.5201 60.0014 32.0000 1.9902 1.9925 418.6702 419.2605 0.0884 -1.0000 -1.0000 1626364 1582597024.00 151.5201 60.0014 32.0000 1.9915 1.9938 418.6188 419.2095 0.0886 -1.0000 -1.0000 1626661 1582597024.10 151.5201 60.0014 32.0000 1.9918 1.9941 418.5456 419.1364 0.0884 -1.0000 -1.0000 1626739 1582597024.20 151.5201 60.0014 32.0000 1.9920 1.9943 418.5120 419.1025 0.0885 -1.0000 -1.0000 1626801 1582597024.30 151.5201 60.0014 32.0000 1.9902 1.9925 418.6677 419.2572 0.0882 -1.0000 -1.0000 1626864 1582597024.40 151.5201 60.0014 32.0000 1.9914 1.9937 418.7103 419.2973 0.0879 -1.0000 -1.0000 1626942 1582597024.50 151.5414 60.0014 32.0000 1.9911 1.9934 418.5327 419.1204 0.0881 -1.0000 -1.0000 1627380 1582597024.60 151.5414 60.0014 32.0000 1.9912 1.9935 418.4661 419.0536 0.0880 -1.0000 -1.0000 1627442 1582597024.70 151.5414 60.0014 32.0000 1.9914 1.9937 418.4568 419.0422 0.0877 -1.0000 -1.0000 1627505 1582597024.80 151.5414 60.0014 32.0000 1.9911 1.9934 418.6773 419.2612 0.0874 -1.0000 -1.0000 1627567 1582597024.90 151.5414 60.0014 32.0000 1.9906 1.9929 418.6479 419.2316 0.0875 -1.0000 -1.0000 1627630 1582597025.00 151.5414 60.0014 32.0000 1.9921 1.9944 418.5054 419.0893 0.0875 -1.0000 -1.0000 1627880 1582597025.10 151.5647 60.0023 32.0000 1.9914 1.9937 418.5528 419.1396 0.0880 -1.0000 -1.0000 1627942 1582597025.20 151.5647 60.0023 32.0000 1.9910 1.9933 418.6321 419.2195 0.0880 -1.0000 -1.0000 1628005 1582597025.30 151.5647 60.0023 32.0000 1.9909 1.9932 418.6561 419.2426 0.0878 -1.0000 -1.0000 1628083 1582597025.40 151.5647 60.0023 32.0000 1.9913 1.9936 418.4173 419.0029 0.0878 -1.0000 -1.0000 1628145 1582597025.50 151.5647 60.0023 32.0000 1.9917 1.9940 418.5632 419.1487 0.0877 -1.0000 -1.0000 1628208 1582597025.60 151.5647 60.0023 32.0000 1.9907 1.9930 418.5301 419.1141 0.0875 -1.0000 -1.0000 1628395 1582597025.70 151.5161 60.0023 32.0000 1.9902 1.9925 418.6229 419.2067 0.0875 -1.0000 -1.0000 1628458 1582597025.80 151.5161 60.0023 32.0000 1.9897 1.9920 418.6903 419.2755 0.0877 -1.0000 -1.0000 1628536 1582597025.90 151.5161 60.0023 32.0000 1.9911 1.9934 418.6501 419.2352 0.0877 -1.0000 -1.0000 1628598 1582597026.00 151.5161 60.0023 32.0000 1.9913 1.9935 418.4022 418.9859 0.0875 -1.0000 -1.0000 1628677 1582597026.10 151.5161 60.0023 32.0000 1.9905 1.9928 418.5771 419.1617 0.0878 -1.0000 -1.0000 1628739 1582597026.20 151.5031 60.0023 32.0000 1.9903 1.9926 418.7394 419.3292 0.0886 -1.0000 -1.0000 1628801 1582597026.30 151.5031 60.0023 32.0000 1.9902 1.9926 418.6764 419.2720 0.0894 -1.0000 -1.0000 1628864 1582597026.40 151.5031 60.0023 32.0000 1.9906 1.9929 418.5842 419.1846 0.0901 -1.0000 -1.0000 1628942 1582597026.50 151.5031 60.0023 32.0000 1.9911 1.9935 418.3343 418.9356 0.0901 -1.0000 -1.0000 1629005 1582597026.60 151.5031 60.0023 32.0000 1.9906 1.9930 418.5360 419.1354 0.0897 -1.0000 -1.0000 1629255 1582597026.70 151.5099 60.0023 32.0000 1.9906 1.9929 418.6829 419.2757 0.0886 -1.0000 -1.0000 1629317 1582597026.80 151.5291 60.0023 32.0000 1.9905 1.9929 418.7521 419.3416 0.0883 -1.0000 -1.0000 1629380 1582597026.90 151.5291 60.0023 32.0000 1.9904 1.9927 418.5944 419.1825 0.0881 -1.0000 -1.0000 1629442 1582597027.00 151.5291 60.0023 32.0000 1.9915 1.9938 418.4947 419.0813 0.0879 -1.0000 -1.0000 1629520 1582597027.10 151.5291 60.0023 32.0000 1.9908 1.9931 418.5415 419.1253 0.0875 -1.0000 -1.0000 1629723 1582597027.20 151.5291 60.0023 32.0000 1.9906 1.9929 418.5783 419.1639 0.0878 -1.0000 -1.0000 1629786 1582597027.30 151.5480 60.0023 32.0000 1.9913 1.9936 418.5375 419.1239 0.0879 -1.0000 -1.0000 1629864 1582597027.40 151.5480 60.0023 32.0000 1.9907 1.9930 418.5802 419.1671 0.0880 -1.0000 -1.0000 1629926 1582597027.50 151.5480 60.0023 32.0000 1.9904 1.9927 418.6389 419.2294 0.0887 -1.0000 -1.0000 1629989 1582597027.60 151.5480 60.0023 32.0000 1.9905 1.9929 418.6626 419.2610 0.0902 -1.0000 -1.0000 1630130 1582597027.70 151.5480 60.0023 32.0000 1.9911 1.9935 418.5697 419.1778 0.0911 -1.0000 -1.0000 1630177 1582597027.80 151.5586 60.0023 32.0000 1.9911 1.9935 418.5472 419.1497 0.0899 -1.0000 -1.0000 1630255 1582597027.90 151.5586 60.0023 32.0000 1.9916 1.9939 418.5101 419.1042 0.0889 -1.0000 -1.0000 1630583 1582597028.00 151.5586 60.0023 32.0000 1.9917 1.9940 418.6041 419.1937 0.0881 -1.0000 -1.0000 1630645 1582597028.10 151.5586 60.0023 32.0000 1.9906 1.9929 418.7580 419.3435 0.0877 -1.0000 -1.0000 1630880 1582597028.20 151.5586 60.0023 32.0000 1.9909 1.9931 418.7007 419.2844 0.0875 -1.0000 -1.0000 1630942 1582597028.30 151.5586 60.0023 32.0000 1.9911 1.9934 418.5452 419.1297 0.0875 -1.0000 -1.0000 1631005 1582597028.40 151.5668 60.0023 32.0000 1.9907 1.9930 418.6288 419.2130 0.0876 -1.0000 -1.0000 1631083 1582597028.50 151.5668 60.0023 32.0000 1.9901 1.9924 418.6974 419.2844 0.0881 -1.0000 -1.0000 1631145 1582597028.60 151.5668 60.0023 32.0000 1.9902 1.9925 418.7360 419.3240 0.0880 -1.0000 -1.0000 1631380 1582597028.70 151.5668 60.0023 32.0000 1.9902 1.9925 418.5923 419.1788 0.0879 -1.0000 -1.0000 1631458 1582597028.80 151.5668 60.0023 32.0000 1.9907 1.9930 418.4741 419.0606 0.0879 -1.0000 -1.0000 1631520 1582597028.90 151.5717 60.0023 32.0000 1.9904 1.9927 418.5359 419.1232 0.0880 -1.0000 -1.0000 1631583 1582597029.00 151.5717 60.0023 32.0000 1.9902 1.9925 418.6196 419.2068 0.0880 -1.0000 -1.0000 1631661 1582597029.10 151.5717 60.0023 32.0000 1.9910 1.9933 418.6933 419.2807 0.0880 -1.0000 -1.0000 1631723 1582597029.20 151.5717 60.0023 32.0000 1.9917 1.9940 418.5385 419.1243 0.0877 -1.0000 -1.0000 1631848 1582597029.30 151.5717 60.0023 32.0000 1.9915 1.9938 418.6185 419.2019 0.0874 -1.0000 -1.0000 1631926 1582597029.40 151.5733 60.0023 32.0000 1.9903 1.9925 418.6696 419.2528 0.0874 -1.0000 -1.0000 1631989 1582597029.50 151.5802 60.0023 32.0000 1.9912 1.9935 418.7037 419.2863 0.0873 -1.0000 -1.0000 1632067 1582597029.60 151.5802 60.0023 32.0000 1.9916 1.9939 418.5566 419.1398 0.0875 -1.0000 -1.0000 1632130 1582597029.70 151.5802 60.0023 32.0000 1.9913 1.9936 418.5657 419.1509 0.0876 -1.0000 -1.0000 1632364 1582597029.80 151.5802 60.0023 32.0000 1.9905 1.9927 418.6740 419.2572 0.0874 -1.0000 -1.0000 1632442 1582597029.90 151.5802 60.0023 32.0000 1.9906 1.9929 418.6312 419.2151 0.0875 -1.0000 -1.0000 1632505 1582597030.00 151.5633 60.0022 32.0000 1.9913 1.9936 418.3981 418.9811 0.0873 -1.0000 -1.0000 1632567 1582597030.10 151.4830 60.0020 32.0000 1.9906 1.9928 418.4378 419.0195 0.0872 -1.0000 -1.0000 1632645 1582597030.20 151.4830 60.0020 32.0000 1.9908 1.9931 418.6325 419.2138 0.0870 -1.0000 -1.0000 1632926 1582597030.30 151.4830 60.0020 32.0000 1.9897 1.9920 418.7542 419.3351 0.0871 -1.0000 -1.0000 1632989 1582597030.40 151.4830 60.0020 32.0000 1.9911 1.9934 418.5077 419.0905 0.0873 -1.0000 -1.0000 1633067 1582597030.50 151.4830 60.0020 32.0000 1.9910 1.9933 418.5509 419.1332 0.0873 -1.0000 -1.0000 1633130 1582597030.60 151.4830 60.0020 32.0000 1.9915 1.9938 418.4980 419.0797 0.0873 -1.0000 -1.0000 1633239 1582597030.70 151.4831 60.0020 32.0000 1.9912 1.9935 418.5707 419.1558 0.0880 -1.0000 -1.0000 1633380 1582597030.80 151.4843 60.0020 32.0000 1.9907 1.9930 418.6772 419.2684 0.0887 -1.0000 -1.0000 1633442 1582597030.90 151.4843 60.0020 32.0000 1.9909 1.9932 418.6302 419.2242 0.0890 -1.0000 -1.0000 1633505 1582597031.00 151.4843 60.0020 32.0000 1.9916 1.9939 418.4981 419.0877 0.0882 -1.0000 -1.0000 1633567 1582597031.10 151.4843 60.0020 32.0000 1.9909 1.9932 418.4710 419.0589 0.0882 -1.0000 -1.0000 1633630 1582597031.20 151.4843 60.0020 32.0000 1.9902 1.9925 418.5556 419.1442 0.0882 -1.0000 -1.0000 1634458 1582597031.30 151.4287 60.0020 32.0000 1.9905 1.9928 418.7355 419.3232 0.0880 -1.0000 -1.0000 1634536 1582597031.40 151.4287 60.0020 32.0000 1.9906 1.9929 418.6779 419.2644 0.0878 -1.0000 -1.0000 1634598 1582597031.50 151.4287 60.0020 32.0000 1.9911 1.9934 418.5009 419.0865 0.0878 -1.0000 -1.0000 1634676 1582597031.60 151.4287 60.0020 32.0000 1.9911 1.9934 418.5131 419.0991 0.0879 -1.0000 -1.0000 1634739 1582597031.70 151.4287 60.0020 32.0000 1.9911 1.9934 418.6326 419.2208 0.0883 -1.0000 -1.0000 1634801 1582597031.80 151.4287 60.0020 32.0000 1.9906 1.9929 418.7213 419.3098 0.0880 -1.0000 -1.0000 1634880 1582597031.90 151.4468 60.0020 32.0000 1.9904 1.9927 418.5375 419.1232 0.0877 -1.0000 -1.0000 1634942 1582597032.00 151.4468 60.0020 32.0000 1.9911 1.9934 418.5215 419.1047 0.0876 -1.0000 -1.0000 1635005 1582597032.10 151.4468 60.0020 32.0000 1.9901 1.9924 418.6425 419.2298 0.0880 -1.0000 -1.0000 1635067 1582597032.20 151.4468 60.0020 32.0000 1.9906 1.9929 418.7294 419.3179 0.0882 -1.0000 -1.0000 1635130 1582597032.30 151.4468 60.0020 32.0000 1.9905 1.9928 418.5792 419.1715 0.0889 -1.0000 -1.0000 1635192 1582597032.40 151.4298 60.0020 32.0000 1.9913 1.9936 418.5190 419.1136 0.0891 -1.0000 -1.0000 1635270 1582597032.50 151.4298 60.0020 32.0000 1.9918 1.9942 418.5497 419.1435 0.0889 -1.0000 -1.0000 1635333 1582597032.60 151.4298 60.0020 32.0000 1.9901 1.9925 418.4697 419.0616 0.0886 -1.0000 -1.0000 1635395 1582597032.70 151.4298 60.0020 32.0000 1.9899 1.9922 418.6693 419.2593 0.0884 -1.0000 -1.0000 1635474 1582597032.80 151.4298 60.0020 32.0000 1.9905 1.9928 418.6517 419.2420 0.0884 -1.0000 -1.0000 1635536 1582597032.90 151.4315 60.0020 32.0000 1.9905 1.9928 418.4236 419.0101 0.0879 -1.0000 -1.0000 1635598 1582597033.00 151.4474 60.0020 32.0000 1.9914 1.9937 418.5289 419.1163 0.0881 -1.0000 -1.0000 1635676 1582597033.10 151.4474 60.0020 32.0000 1.9904 1.9927 418.7046 419.2940 0.0884 -1.0000 -1.0000 1635739 1582597033.20 151.4474 60.0020 32.0000 1.9897 1.9920 418.6554 419.2490 0.0891 -1.0000 -1.0000 1635801 1582597033.30 151.4474 60.0020 32.0000 1.9906 1.9930 418.5521 419.1421 0.0883 -1.0000 -1.0000 1635864 1582597033.40 151.4474 60.0020 32.0000 1.9908 1.9931 418.4948 419.0797 0.0875 -1.0000 -1.0000 1635926 1582597033.50 151.4474 60.0020 32.0000 1.9906 1.9929 418.5907 419.1735 0.0874 -1.0000 -1.0000 1636005 1582597033.60 151.4474 60.0020 32.0000 1.9905 1.9928 418.6414 419.2274 0.0879 -1.0000 -1.0000 1636067 1582597033.70 151.4474 60.0020 32.0000 1.9905 1.9928 418.5047 419.0912 0.0878 -1.0000 -1.0000 1636130 1582597033.80 151.4474 60.0020 32.0000 1.9916 1.9939 418.5454 419.1300 0.0875 -1.0000 -1.0000 1636208 1582597033.90 151.4474 60.0020 32.0000 1.9911 1.9933 418.5648 419.1488 0.0875 -1.0000 -1.0000 1636270 1582597034.00 151.4474 60.0020 32.0000 1.9904 1.9927 418.7495 419.3346 0.0876 -1.0000 -1.0000 1636333 1582597034.10 151.5204 60.0023 32.0000 1.9910 1.9933 418.7668 419.3512 0.0876 -1.0000 -1.0000 1636411 1582597034.20 151.5204 60.0023 32.0000 1.9909 1.9932 418.5835 419.1676 0.0875 -1.0000 -1.0000 1636473 1582597034.30 151.5204 60.0023 32.0000 1.9903 1.9926 418.5631 419.1463 0.0874 -1.0000 -1.0000 1636645 1582597034.40 151.5204 60.0023 32.0000 1.9907 1.9930 418.7283 419.3117 0.0875 -1.0000 -1.0000 1636723 1582597034.50 151.5204 60.0023 32.0000 1.9910 1.9933 418.5844 419.1686 0.0875 -1.0000 -1.0000 1636786 1582597034.60 151.5204 60.0023 32.0000 1.9910 1.9933 418.5571 419.1400 0.0873 -1.0000 -1.0000 1636848 1582597034.70 151.5204 60.0023 32.0000 1.9896 1.9919 418.5634 419.1454 0.0872 -1.0000 -1.0000 1636926 1582597034.80 151.5204 60.0023 32.0000 1.9907 1.9930 418.6553 419.2392 0.0875 -1.0000 -1.0000 1637161 1582597034.90 151.5204 60.0023 32.0000 1.9900 1.9923 418.6329 419.2173 0.0876 -1.0000 -1.0000 1637223 1582597035.00 151.5204 60.0023 32.0000 1.9911 1.9934 418.5346 419.1206 0.0879 -1.0000 -1.0000 1637317 1582597035.10 151.5204 60.0023 32.0000 1.9911 1.9934 418.4108 418.9968 0.0879 -1.0000 -1.0000 1637380 1582597035.20 151.5379 60.0023 32.0000 1.9909 1.9932 418.5853 419.1738 0.0882 -1.0000 -1.0000 1637567 1582597035.30 151.5489 60.0023 32.0000 1.9903 1.9926 418.7154 419.3039 0.0881 -1.0000 -1.0000 1637770 1582597035.40 151.5489 60.0023 32.0000 1.9905 1.9928 418.6180 419.2049 0.0880 -1.0000 -1.0000 1637817 1582597035.50 151.5489 60.0023 32.0000 1.9905 1.9928 418.4469 419.0383 0.0888 -1.0000 -1.0000 1637895 1582597035.60 151.5489 60.0023 32.0000 1.9900 1.9923 418.6215 419.2172 0.0894 -1.0000 -1.0000 1637973 1582597035.70 151.5489 60.0023 32.0000 1.9893 1.9917 418.6096 419.2065 0.0893 -1.0000 -1.0000 1638036 1582597035.80 151.5699 60.0023 32.0000 1.9901 1.9924 418.6153 419.2119 0.0893 -1.0000 -1.0000 1638114 1582597035.90 151.5699 60.0023 32.0000 1.9915 1.9938 418.5057 419.0991 0.0887 -1.0000 -1.0000 1638176 1582597036.00 151.5699 60.0023 32.0000 1.9907 1.9930 418.5190 419.1068 0.0880 -1.0000 -1.0000 1638239 1582597036.10 151.5699 60.0023 32.0000 1.9902 1.9925 418.5787 419.1657 0.0879 -1.0000 -1.0000 1638317 1582597036.20 151.5699 60.0023 32.0000 1.9902 1.9925 418.7151 419.3019 0.0879 -1.0000 -1.0000 1638380 1582597036.30 151.5677 60.0023 32.0000 1.9909 1.9932 418.5440 419.1306 0.0879 -1.0000 -1.0000 1638786 1582597036.40 151.5653 60.0023 32.0000 1.9910 1.9933 418.4376 419.0227 0.0877 -1.0000 -1.0000 1638848 1582597036.50 151.5653 60.0023 32.0000 1.9907 1.9930 418.4821 419.0671 0.0875 -1.0000 -1.0000 1638911 1582597036.60 151.5653 60.0023 32.0000 1.9902 1.9924 418.6546 419.2366 0.0872 -1.0000 -1.0000 1638974 1582597036.70 151.5653 60.0023 32.0000 1.9912 1.9935 418.5614 419.1424 0.0870 -1.0000 -1.0000 1639051 1582597036.80 151.5653 60.0023 32.0000 1.9918 1.9941 418.4384 419.0179 0.0869 -1.0000 -1.0000 1639114 1582597036.90 151.5166 60.0023 32.0000 1.9904 1.9927 418.6107 419.1908 0.0869 -1.0000 -1.0000 1639395 1582597037.00 151.5166 60.0023 32.0000 1.9903 1.9926 418.6688 419.2488 0.0870 -1.0000 -1.0000 1639474 1582597037.10 151.5166 60.0023 32.0000 1.9899 1.9922 418.5965 419.1770 0.0870 -1.0000 -1.0000 1639536 1582597037.20 151.5166 60.0023 32.0000 1.9902 1.9925 418.4412 419.0226 0.0871 -1.0000 -1.0000 1639598 1582597037.30 151.5166 60.0023 32.0000 1.9909 1.9931 418.4926 419.0723 0.0869 -1.0000 -1.0000 1639676 1582597037.40 151.5297 60.0023 32.0000 1.9899 1.9922 418.6106 419.1902 0.0869 -1.0000 -1.0000 1639911 1582597037.50 151.5330 60.0023 32.0000 1.9901 1.9924 418.6823 419.2633 0.0871 -1.0000 -1.0000 1639973 1582597037.60 151.5330 60.0023 32.0000 1.9904 1.9927 418.6477 419.2309 0.0872 -1.0000 -1.0000 1640036 1582597037.70 151.5330 60.0023 32.0000 1.9906 1.9929 418.5365 419.1165 0.0868 -1.0000 -1.0000 1640098 1582597037.80 151.5330 60.0023 32.0000 1.9900 1.9923 418.6263 419.2050 0.0867 -1.0000 -1.0000 1640176 1582597037.90 151.5330 60.0023 32.0000 1.9901 1.9923 418.7154 419.2940 0.0867 -1.0000 -1.0000 1640458 1582597038.00 151.5008 60.0023 32.0000 1.9903 1.9925 418.6377 419.2155 0.0865 -1.0000 -1.0000 1640520 1582597038.10 151.5008 60.0023 32.0000 1.9918 1.9941 418.4612 419.0382 0.0865 -1.0000 -1.0000 1640598 1582597038.20 151.5008 60.0023 32.0000 1.9904 1.9927 418.5721 419.1499 0.0866 -1.0000 -1.0000 1640661 1582597038.30 151.5008 60.0023 32.0000 1.9897 1.9920 418.5808 419.1587 0.0867 -1.0000 -1.0000 1640723 1582597038.40 151.5008 60.0023 32.0000 1.9899 1.9921 418.7370 419.3166 0.0868 -1.0000 -1.0000 1640786 1582597038.50 151.5293 60.0023 32.0000 1.9917 1.9940 418.5691 419.1479 0.0867 -1.0000 -1.0000 1640848 1582597038.60 151.5313 60.0023 32.0000 1.9914 1.9936 418.4523 419.0303 0.0866 -1.0000 -1.0000 1640926 1582597038.70 151.5313 60.0023 32.0000 1.9910 1.9932 418.5844 419.1623 0.0865 -1.0000 -1.0000 1641036 1582597038.80 151.5313 60.0023 32.0000 1.9904 1.9927 418.6735 419.2523 0.0869 -1.0000 -1.0000 1641145 1582597038.90 151.5313 60.0023 32.0000 1.9910 1.9933 418.5856 419.1642 0.0867 -1.0000 -1.0000 1641270 1582597039.00 151.5313 60.0023 32.0000 1.9911 1.9933 418.5900 419.1698 0.0868 -1.0000 -1.0000 1641348 1582597039.10 151.4564 60.0023 32.0000 1.9916 1.9938 418.5920 419.1692 0.0864 -1.0000 -1.0000 1641411 1582597039.20 151.4542 60.0023 32.0000 1.9905 1.9928 418.7649 419.3428 0.0866 -1.0000 -1.0000 1641474 1582597039.30 151.4542 60.0023 32.0000 1.9901 1.9924 418.6595 419.2382 0.0867 -1.0000 -1.0000 1641536 1582597039.40 151.4542 60.0023 32.0000 1.9902 1.9924 418.6523 419.2306 0.0867 -1.0000 -1.0000 1642223 1582597039.50 151.4542 60.0023 32.0000 1.9911 1.9934 418.5235 419.1006 0.0864 -1.0000 -1.0000 1642301 1582597039.60 151.4570 60.0022 32.0000 1.9906 1.9929 418.5966 419.1741 0.0866 -1.0000 -1.0000 1642364 1582597039.70 151.4677 60.0019 32.0000 1.9902 1.9925 418.7107 419.2884 0.0865 -1.0000 -1.0000 1642426 1582597039.80 151.4677 60.0019 32.0000 1.9897 1.9920 418.7595 419.3362 0.0864 -1.0000 -1.0000 1642505 1582597039.90 151.4677 60.0019 32.0000 1.9910 1.9932 418.5946 419.1708 0.0864 -1.0000 -1.0000 1642567 1582597040.00 151.4677 60.0019 32.0000 1.9913 1.9935 418.6311 419.2096 0.0867 -1.0000 -1.0000 1642630 1582597040.10 151.4677 60.0019 32.0000 1.9909 1.9931 418.6512 419.2306 0.0868 -1.0000 -1.0000 1642692 1582597040.20 151.4677 60.0019 32.0000 1.9910 1.9932 418.6656 419.2448 0.0868 -1.0000 -1.0000 1642755 1582597040.30 151.4709 60.0019 32.0000 1.9913 1.9935 418.7117 419.2945 0.0873 -1.0000 -1.0000 1642833 1582597040.40 151.4712 60.0019 32.0000 1.9913 1.9936 418.5420 419.1244 0.0873 -1.0000 -1.0000 1642895 1582597040.50 151.4712 60.0019 32.0000 1.9912 1.9935 418.5343 419.1176 0.0875 -1.0000 -1.0000 1642958 1582597040.60 151.4712 60.0019 32.0000 1.9914 1.9936 418.6390 419.2196 0.0870 -1.0000 -1.0000 1643020 1582597040.70 151.4712 60.0019 32.0000 1.9905 1.9928 418.8046 419.3839 0.0866 -1.0000 -1.0000 1643098 1582597040.80 151.4712 60.0019 32.0000 1.9911 1.9933 418.6931 419.2710 0.0866 -1.0000 -1.0000 1643161 1582597040.90 151.4756 60.0019 32.0000 1.9909 1.9931 418.5081 419.0872 0.0869 -1.0000 -1.0000 1643411 1582597041.00 151.4756 60.0019 32.0000 1.9911 1.9934 418.4877 419.0704 0.0874 -1.0000 -1.0000 1643489 1582597041.10 151.4756 60.0019 32.0000 1.9916 1.9939 418.6785 419.2611 0.0872 -1.0000 -1.0000 1643551 1582597041.20 151.4756 60.0019 32.0000 1.9913 1.9936 418.6646 419.2451 0.0869 -1.0000 -1.0000 1643614 1582597041.30 151.4756 60.0019 32.0000 1.9919 1.9941 418.6198 419.1979 0.0866 -1.0000 -1.0000 1643692 1582597041.40 151.4756 60.0019 32.0000 1.9914 1.9937 418.5188 419.0966 0.0865 -1.0000 -1.0000 1643755 1582597041.50 151.4756 60.0019 32.0000 1.9911 1.9933 418.5323 419.1096 0.0865 -1.0000 -1.0000 1643895 1582597041.60 151.4816 60.0019 32.0000 1.9906 1.9928 418.6348 419.2138 0.0870 -1.0000 -1.0000 1643989 1582597041.70 151.4816 60.0019 32.0000 1.9895 1.9918 418.6346 419.2195 0.0878 -1.0000 -1.0000 1644051 1582597041.80 151.4816 60.0019 32.0000 1.9907 1.9930 418.6159 419.2041 0.0882 -1.0000 -1.0000 1644130 1582597041.90 151.4816 60.0019 32.0000 1.9919 1.9942 418.5049 419.0924 0.0879 -1.0000 -1.0000 1644192 1582597042.00 151.4816 60.0019 32.0000 1.9924 1.9947 418.5357 419.1178 0.0871 -1.0000 -1.0000 1644395 1582597042.10 151.4793 60.0019 32.0000 1.9910 1.9932 418.6291 419.2081 0.0867 -1.0000 -1.0000 1644473 1582597042.20 151.4754 60.0019 32.0000 1.9903 1.9925 418.7762 419.3558 0.0868 -1.0000 -1.0000 1644536 1582597042.30 151.4754 60.0019 32.0000 1.9909 1.9932 418.5489 419.1267 0.0866 -1.0000 -1.0000 1644598 1582597042.40 151.4754 60.0019 32.0000 1.9911 1.9934 418.5320 419.1096 0.0865 -1.0000 -1.0000 1644676 1582597042.50 151.4754 60.0019 32.0000 1.9902 1.9925 418.6107 419.1883 0.0866 -1.0000 -1.0000 1645661 1582597042.60 151.4754 60.0019 32.0000 1.9903 1.9926 418.7012 419.2803 0.0868 -1.0000 -1.0000 1645723 1582597042.70 151.4734 60.0019 32.0000 1.9911 1.9933 418.6500 419.2298 0.0868 -1.0000 -1.0000 1645801 1582597042.80 151.4734 60.0019 32.0000 1.9916 1.9938 418.4761 419.0539 0.0865 -1.0000 -1.0000 1645864 1582597042.90 151.4734 60.0019 32.0000 1.9917 1.9939 418.4730 419.0498 0.0865 -1.0000 -1.0000 1645926 1582597043.00 151.4734 60.0019 32.0000 1.9920 1.9943 418.5402 419.1189 0.0867 -1.0000 -1.0000 1646005 1582597043.10 151.4734 60.0019 32.0000 1.9904 1.9927 418.6532 419.2321 0.0868 -1.0000 -1.0000 1646067 1582597043.20 151.5102 60.0019 32.0000 1.9903 1.9925 418.7485 419.3276 0.0868 -1.0000 -1.0000 1646130 1582597043.30 151.5102 60.0019 32.0000 1.9904 1.9927 418.6882 419.2688 0.0869 -1.0000 -1.0000 1646192 1582597043.40 151.5102 60.0019 32.0000 1.9914 1.9937 418.5212 419.1005 0.0868 -1.0000 -1.0000 1646255 1582597043.50 151.5102 60.0019 32.0000 1.9916 1.9938 418.5849 419.1639 0.0867 -1.0000 -1.0000 1646333 1582597043.60 151.5102 60.0019 32.0000 1.9910 1.9932 418.6637 419.2423 0.0867 -1.0000 -1.0000 1646395 1582597043.70 151.5154 60.0019 32.0000 1.9903 1.9926 418.6996 419.2788 0.0867 -1.0000 -1.0000 1646458 1582597043.80 151.5405 60.0019 32.0000 1.9912 1.9935 418.6357 419.2145 0.0867 -1.0000 -1.0000 1646536 1582597043.90 151.5405 60.0019 32.0000 1.9910 1.9932 418.5444 419.1223 0.0866 -1.0000 -1.0000 1646598 1582597044.00 151.5405 60.0019 32.0000 1.9916 1.9939 418.6677 419.2459 0.0867 -1.0000 -1.0000 1646661 1582597044.10 151.5405 60.0019 32.0000 1.9916 1.9938 418.7769 419.3557 0.0866 -1.0000 -1.0000 1646723 1582597044.20 151.5405 60.0019 32.0000 1.9910 1.9933 418.6979 419.2781 0.0872 -1.0000 -1.0000 1646786 1582597044.30 151.5442 60.0019 32.0000 1.9907 1.9930 418.4698 419.0562 0.0880 -1.0000 -1.0000 1646848 1582597044.40 151.5442 60.0019 32.0000 1.9911 1.9934 418.3630 418.9506 0.0881 -1.0000 -1.0000 1646926 1582597044.50 151.5442 60.0019 32.0000 1.9909 1.9932 418.4841 419.0696 0.0876 -1.0000 -1.0000 1646989 1582597044.60 151.5442 60.0019 32.0000 1.9907 1.9930 418.7389 419.3224 0.0875 -1.0000 -1.0000 1647051 1582597044.70 151.5442 60.0019 32.0000 1.9913 1.9936 418.5321 419.1168 0.0877 -1.0000 -1.0000 1647130 1582597044.80 151.5344 60.0017 32.0000 1.9913 1.9936 418.4923 419.0776 0.0877 -1.0000 -1.0000 1647192 1582597044.90 151.5082 60.0013 32.0000 1.9903 1.9926 418.5983 419.1815 0.0873 -1.0000 -1.0000 1647255 1582597045.00 151.5082 60.0013 32.0000 1.9903 1.9926 418.6007 419.1814 0.0870 -1.0000 -1.0000 1647333 1582597045.10 151.5082 60.0013 32.0000 1.9905 1.9928 418.5381 419.1170 0.0868 -1.0000 -1.0000 1647505 1582597045.20 151.5082 60.0013 32.0000 1.9921 1.9944 418.5443 419.1226 0.0866 -1.0000 -1.0000 1647567 1582597045.30 151.5082 60.0013 32.0000 1.9903 1.9925 418.5755 419.1535 0.0866 -1.0000 -1.0000 1647645 1582597045.40 151.5353 60.0013 32.0000 1.9907 1.9930 418.6990 419.2766 0.0865 -1.0000 -1.0000 1647708 1582597045.50 151.5353 60.0013 32.0000 1.9911 1.9934 418.5742 419.1513 0.0865 -1.0000 -1.0000 1647786 1582597045.60 151.5353 60.0013 32.0000 1.9909 1.9931 418.4639 419.0414 0.0866 -1.0000 -1.0000 1648130 1582597045.70 151.5353 60.0013 32.0000 1.9907 1.9930 418.4677 419.0461 0.0866 -1.0000 -1.0000 1648192 1582597045.80 151.5353 60.0013 32.0000 1.9903 1.9925 418.5842 419.1612 0.0865 -1.0000 -1.0000 1648270 1582597045.90 151.5353 60.0013 32.0000 1.9907 1.9930 418.5684 419.1477 0.0870 -1.0000 -1.0000 1648333 1582597046.00 151.5344 60.0013 32.0000 1.9909 1.9931 418.4483 419.0276 0.0868 -1.0000 -1.0000 1648395 1582597046.10 151.5322 60.0013 32.0000 1.9906 1.9929 418.4494 419.0288 0.0869 -1.0000 -1.0000 1649145 1582597046.20 151.5322 60.0013 32.0000 1.9896 1.9918 418.5657 419.1455 0.0869 -1.0000 -1.0000 1649239 1582597046.30 151.5322 60.0013 32.0000 1.9898 1.9921 418.6506 419.2314 0.0870 -1.0000 -1.0000 1649301 1582597046.40 151.5322 60.0013 32.0000 1.9897 1.9920 418.7053 419.2844 0.0868 -1.0000 -1.0000 1649364 1582597046.50 151.5322 60.0013 32.0000 1.9899 1.9922 418.5411 419.1199 0.0867 -1.0000 -1.0000 1649442 1582597046.60 151.5419 60.0013 32.0000 1.9903 1.9926 418.4259 419.0034 0.0866 -1.0000 -1.0000 1649505 1582597046.70 151.5419 60.0013 32.0000 1.9904 1.9927 418.5258 419.1033 0.0865 -1.0000 -1.0000 1649567 1582597046.80 151.5419 60.0013 32.0000 1.9898 1.9921 418.6490 419.2258 0.0864 -1.0000 -1.0000 1649630 1582597046.90 151.5419 60.0013 32.0000 1.9899 1.9921 418.7088 419.2879 0.0868 -1.0000 -1.0000 1649708 1582597047.00 151.5419 60.0013 32.0000 1.9906 1.9929 418.4984 419.0763 0.0866 -1.0000 -1.0000 1649770 1582597047.10 151.5419 60.0013 32.0000 1.9915 1.9937 418.4637 419.0416 0.0866 -1.0000 -1.0000 1649848 1582597047.20 151.5331 60.0013 32.0000 1.9900 1.9923 418.5601 419.1379 0.0866 -1.0000 -1.0000 1649895 1582597047.30 151.5306 60.0013 32.0000 1.9901 1.9923 418.6107 419.1866 0.0862 -1.0000 -1.0000 1649973 1582597047.40 151.5306 60.0013 32.0000 1.9904 1.9927 418.5478 419.1230 0.0862 -1.0000 -1.0000 1650036 1582597047.50 151.5306 60.0013 32.0000 1.9916 1.9938 418.4576 419.0320 0.0860 -1.0000 -1.0000 1650114 1582597047.60 151.5306 60.0013 32.0000 1.9910 1.9932 418.4239 418.9988 0.0862 -1.0000 -1.0000 1650176 1582597047.70 151.5338 60.0013 32.0000 1.9905 1.9928 418.5060 419.0818 0.0863 -1.0000 -1.0000 1650239 1582597047.80 151.5617 60.0013 32.0000 1.9896 1.9919 418.6865 419.2616 0.0862 -1.0000 -1.0000 1650301 1582597047.90 151.5617 60.0013 32.0000 1.9894 1.9916 418.6056 419.1804 0.0861 -1.0000 -1.0000 1650380 1582597048.00 151.5617 60.0013 32.0000 1.9902 1.9924 418.5732 419.1490 0.0863 -1.0000 -1.0000 1650442 1582597048.10 151.5617 60.0013 32.0000 1.9911 1.9934 418.5248 419.1006 0.0863 -1.0000 -1.0000 1650505 1582597048.20 151.5617 60.0013 32.0000 1.9908 1.9931 418.5649 419.1407 0.0863 -1.0000 -1.0000 1650567 1582597048.30 151.5617 60.0013 32.0000 1.9900 1.9923 418.6311 419.2085 0.0866 -1.0000 -1.0000 1650630 1582597048.40 151.4984 60.0013 32.0000 1.9901 1.9924 418.5954 419.1738 0.0868 -1.0000 -1.0000 1650708 1582597048.50 151.4967 60.0013 32.0000 1.9913 1.9936 418.5352 419.1141 0.0868 -1.0000 -1.0000 1650771 1582597048.60 151.4967 60.0013 32.0000 1.9912 1.9934 418.5047 419.0832 0.0867 -1.0000 -1.0000 1650833 1582597048.70 151.4967 60.0013 32.0000 1.9904 1.9927 418.4098 418.9880 0.0867 -1.0000 -1.0000 1651130 1582597048.80 151.4967 60.0013 32.0000 1.9901 1.9924 418.6163 419.1949 0.0867 -1.0000 -1.0000 1651192 1582597048.90 151.4952 60.0013 32.0000 1.9904 1.9927 418.5133 419.0919 0.0867 -1.0000 -1.0000 1651255 1582597049.00 151.4697 60.0013 32.0000 1.9909 1.9931 418.4557 419.0351 0.0869 -1.0000 -1.0000 1651348 1582597049.10 151.4697 60.0013 32.0000 1.9911 1.9934 418.3739 418.9525 0.0866 -1.0000 -1.0000 1651411 1582597049.20 151.4697 60.0013 32.0000 1.9905 1.9928 418.4898 419.0684 0.0868 -1.0000 -1.0000 1651755 1582597049.30 151.4697 60.0013 32.0000 1.9904 1.9927 418.5494 419.1284 0.0867 -1.0000 -1.0000 1651833 1582597049.40 151.4697 60.0013 32.0000 1.9912 1.9934 418.4552 419.0318 0.0865 -1.0000 -1.0000 1651895 1582597049.50 151.4709 60.0013 32.0000 1.9907 1.9929 418.4558 419.0331 0.0865 -1.0000 -1.0000 1651973 1582597049.60 151.5459 60.0013 32.0000 1.9904 1.9926 418.5856 419.1631 0.0866 -1.0000 -1.0000 1652036 1582597049.70 151.5459 60.0013 32.0000 1.9902 1.9925 418.7099 419.2888 0.0867 -1.0000 -1.0000 1652098 1582597049.80 151.5459 60.0013 32.0000 1.9912 1.9934 418.5172 419.0957 0.0867 -1.0000 -1.0000 1652161 1582597049.90 151.5459 60.0013 32.0000 1.9911 1.9933 418.4416 419.0201 0.0867 -1.0000 -1.0000 1652223 1582597050.00 151.5459 60.0013 32.0000 1.9908 1.9931 418.4350 419.0146 0.0869 -1.0000 -1.0000 1652286 1582597050.10 151.4808 60.0015 32.0000 1.9907 1.9930 418.6822 419.2613 0.0868 -1.0000 -1.0000 1652364 1582597050.20 151.4808 60.0015 32.0000 1.9906 1.9929 418.6688 419.2482 0.0868 -1.0000 -1.0000 1652645 1582597050.30 151.4808 60.0015 32.0000 1.9911 1.9933 418.5026 419.0818 0.0868 -1.0000 -1.0000 1652708 1582597050.40 151.4808 60.0015 32.0000 1.9908 1.9930 418.4277 419.0066 0.0868 -1.0000 -1.0000 1652770 1582597050.50 151.4808 60.0015 32.0000 1.9903 1.9925 418.6170 419.1959 0.0867 -1.0000 -1.0000 1652833 1582597050.60 151.4808 60.0015 32.0000 1.9902 1.9924 418.6250 419.2039 0.0868 -1.0000 -1.0000 1652895 1582597050.70 151.4103 60.0015 32.0000 1.9908 1.9931 418.4970 419.0766 0.0869 -1.0000 -1.0000 1653145 1582597050.80 151.4103 60.0015 32.0000 1.9910 1.9933 418.4777 419.0573 0.0868 -1.0000 -1.0000 1653208 1582597050.90 151.4103 60.0015 32.0000 1.9907 1.9930 418.5244 419.1038 0.0869 -1.0000 -1.0000 1653270 1582597051.00 151.4103 60.0015 32.0000 1.9899 1.9921 418.7067 419.2883 0.0872 -1.0000 -1.0000 1653333 1582597051.10 151.4103 60.0015 32.0000 1.9912 1.9935 418.5990 419.1819 0.0874 -1.0000 -1.0000 1653395 1582597051.20 151.4103 60.0015 32.0000 1.9915 1.9938 418.5187 419.1000 0.0870 -1.0000 -1.0000 1653880 1582597051.30 151.4104 60.0015 32.0000 1.9911 1.9934 418.4083 418.9881 0.0869 -1.0000 -1.0000 1653958 1582597051.40 151.4104 60.0015 32.0000 1.9911 1.9934 418.4990 419.0801 0.0871 -1.0000 -1.0000 1654020 1582597051.50 151.4104 60.0015 32.0000 1.9900 1.9922 418.5619 419.1420 0.0869 -1.0000 -1.0000 1654083 1582597051.60 151.4104 60.0015 32.0000 1.9898 1.9921 418.5010 419.0810 0.0870 -1.0000 -1.0000 1654145 1582597051.70 151.4104 60.0015 32.0000 1.9907 1.9930 418.3745 418.9555 0.0872 -1.0000 -1.0000 1654395 1582597051.80 151.4104 60.0015 32.0000 1.9903 1.9925 418.6349 419.2156 0.0871 -1.0000 -1.0000 1654489 1582597051.90 151.4447 60.0015 32.0000 1.9907 1.9930 418.5850 419.1671 0.0872 -1.0000 -1.0000 1654552 1582597052.00 151.4447 60.0015 32.0000 1.9907 1.9930 418.5057 419.0873 0.0872 -1.0000 -1.0000 1654614 1582597052.10 151.4447 60.0015 32.0000 1.9912 1.9935 418.3934 418.9748 0.0872 -1.0000 -1.0000 1654676 1582597052.20 151.4447 60.0015 32.0000 1.9906 1.9929 418.5414 419.1249 0.0875 -1.0000 -1.0000 1654739 1582597052.30 151.4447 60.0015 32.0000 1.9899 1.9922 418.6203 419.2043 0.0875 -1.0000 -1.0000 1654833 1582597052.40 151.4603 60.0015 32.0000 1.9905 1.9928 418.5499 419.1350 0.0878 -1.0000 -1.0000 1654895 1582597052.50 151.4736 60.0015 32.0000 1.9913 1.9936 418.4495 419.0382 0.0882 -1.0000 -1.0000 1654958 1582597052.60 151.4736 60.0015 32.0000 1.9911 1.9934 418.5055 419.0942 0.0883 -1.0000 -1.0000 1655020 1582597052.70 151.4736 60.0015 32.0000 1.9901 1.9924 418.6551 419.2442 0.0881 -1.0000 -1.0000 1655098 1582597052.80 151.4736 60.0015 32.0000 1.9898 1.9921 418.4984 419.0837 0.0876 -1.0000 -1.0000 1655223 1582597052.90 151.4736 60.0015 32.0000 1.9912 1.9935 418.4336 419.0174 0.0875 -1.0000 -1.0000 1655286 1582597053.00 151.4203 60.0015 32.0000 1.9909 1.9932 418.4779 419.0603 0.0872 -1.0000 -1.0000 1655364 1582597053.10 151.4203 60.0015 32.0000 1.9910 1.9932 418.6437 419.2260 0.0873 -1.0000 -1.0000 1655411 1582597053.20 151.4203 60.0015 32.0000 1.9903 1.9925 418.8063 419.3898 0.0874 -1.0000 -1.0000 1655489 1582597053.30 151.4203 60.0015 32.0000 1.9901 1.9924 418.5823 419.1657 0.0876 -1.0000 -1.0000 1655630 1582597053.40 151.4203 60.0015 32.0000 1.9908 1.9931 418.4211 419.0080 0.0881 -1.0000 -1.0000 1655692 1582597053.50 151.4655 60.0015 32.0000 1.9911 1.9934 418.5692 419.1581 0.0882 -1.0000 -1.0000 1655786 1582597053.60 151.4698 60.0015 32.0000 1.9902 1.9925 418.6407 419.2272 0.0879 -1.0000 -1.0000 1655848 1582597053.70 151.4698 60.0015 32.0000 1.9900 1.9923 418.7294 419.3148 0.0876 -1.0000 -1.0000 1655911 1582597053.80 151.4698 60.0015 32.0000 1.9904 1.9927 418.6147 419.2001 0.0877 -1.0000 -1.0000 1656145 1582597053.90 151.4698 60.0015 32.0000 1.9916 1.9939 418.4963 419.0816 0.0877 -1.0000 -1.0000 1656208 1582597054.00 151.4698 60.0015 32.0000 1.9901 1.9923 418.6501 419.2363 0.0881 -1.0000 -1.0000 1656270 1582597054.10 151.5195 60.0015 32.0000 1.9899 1.9922 418.6911 419.2813 0.0885 -1.0000 -1.0000 1656348 1582597054.20 151.5268 60.0015 32.0000 1.9901 1.9924 418.6668 419.2581 0.0885 -1.0000 -1.0000 1656411 1582597054.30 151.5268 60.0015 32.0000 1.9906 1.9929 418.5731 419.1610 0.0880 -1.0000 -1.0000 1656739 1582597054.40 151.5268 60.0015 32.0000 1.9906 1.9929 418.5200 419.1061 0.0878 -1.0000 -1.0000 1656801 1582597054.50 151.5268 60.0015 32.0000 1.9903 1.9926 418.5718 419.1587 0.0880 -1.0000 -1.0000 1656864 1582597054.60 151.5268 60.0015 32.0000 1.9903 1.9926 418.7015 419.2874 0.0878 -1.0000 -1.0000 1656926 1582597054.70 151.5180 60.0016 32.0000 1.9897 1.9920 418.6326 419.2181 0.0877 -1.0000 -1.0000 1657005 1582597054.80 151.5180 60.0016 32.0000 1.9913 1.9936 418.5288 419.1139 0.0877 -1.0000 -1.0000 1657489 1582597054.90 151.5180 60.0016 32.0000 1.9908 1.9931 418.5210 419.1069 0.0877 -1.0000 -1.0000 1657552 1582597055.00 151.5180 60.0016 32.0000 1.9902 1.9925 418.5597 419.1450 0.0878 -1.0000 -1.0000 1657614 1582597055.10 151.5180 60.0016 32.0000 1.9901 1.9924 418.5823 419.1679 0.0877 -1.0000 -1.0000 1657676 1582597055.20 151.5330 60.0016 32.0000 1.9905 1.9928 418.4405 419.0287 0.0882 -1.0000 -1.0000 1657739 1582597055.30 151.5533 60.0016 32.0000 1.9907 1.9930 418.5038 419.0914 0.0880 -1.0000 -1.0000 1657958 1582597055.40 151.5533 60.0016 32.0000 1.9906 1.9929 418.5822 419.1696 0.0881 -1.0000 -1.0000 1658020 1582597055.50 151.5533 60.0016 32.0000 1.9905 1.9928 418.7241 419.3104 0.0878 -1.0000 -1.0000 1658098 1582597055.60 151.5533 60.0016 32.0000 1.9898 1.9921 418.5960 419.1834 0.0881 -1.0000 -1.0000 1658161 1582597055.70 151.5533 60.0016 32.0000 1.9909 1.9932 418.6438 419.2315 0.0880 -1.0000 -1.0000 1658223 1582597055.80 151.5267 60.0016 32.0000 1.9912 1.9935 418.4004 418.9863 0.0878 -1.0000 -1.0000 1658614 1582597055.90 151.5267 60.0016 32.0000 1.9909 1.9932 418.5253 419.1124 0.0880 -1.0000 -1.0000 1658676 1582597056.00 151.5267 60.0016 32.0000 1.9904 1.9927 418.5389 419.1276 0.0883 -1.0000 -1.0000 1658739 1582597056.10 151.5267 60.0016 32.0000 1.9897 1.9920 418.5821 419.1720 0.0884 -1.0000 -1.0000 1658817 1582597056.20 151.5267 60.0016 32.0000 1.9902 1.9925 418.6490 419.2377 0.0882 -1.0000 -1.0000 1658880 1582597056.30 151.5267 60.0016 32.0000 1.9902 1.9925 418.5566 419.1454 0.0884 -1.0000 -1.0000 1658942 1582597056.40 151.5392 60.0016 32.0000 1.9902 1.9925 418.6490 419.2400 0.0885 -1.0000 -1.0000 1659020 1582597056.50 151.5497 60.0016 32.0000 1.9897 1.9920 418.7237 419.3149 0.0886 -1.0000 -1.0000 1659083 1582597056.60 151.5497 60.0016 32.0000 1.9909 1.9932 418.5708 419.1609 0.0885 -1.0000 -1.0000 1659145 1582597056.70 151.5497 60.0016 32.0000 1.9906 1.9929 418.4081 418.9971 0.0883 -1.0000 -1.0000 1659208 1582597056.80 151.5497 60.0016 32.0000 1.9907 1.9930 418.4397 419.0283 0.0882 -1.0000 -1.0000 1659271 1582597056.90 151.5490 60.0016 32.0000 1.9896 1.9919 418.5416 419.1278 0.0878 -1.0000 -1.0000 1659364 1582597057.00 151.5173 60.0016 32.0000 1.9900 1.9923 418.6264 419.2111 0.0875 -1.0000 -1.0000 1659426 1582597057.10 151.5173 60.0016 32.0000 1.9906 1.9929 418.5853 419.1685 0.0874 -1.0000 -1.0000 1659489 1582597057.20 151.5173 60.0016 32.0000 1.9908 1.9931 418.4430 419.0262 0.0875 -1.0000 -1.0000 1659552 1582597057.30 151.5173 60.0016 32.0000 1.9912 1.9935 418.4500 419.0350 0.0878 -1.0000 -1.0000 1659630 1582597057.40 151.5173 60.0016 32.0000 1.9900 1.9923 418.5820 419.1687 0.0879 -1.0000 -1.0000 1700161 1582597057.50 151.4055 60.0016 32.0000 1.9906 1.9929 418.6080 419.1968 0.0884 -1.0000 -1.0000 1700239 1582597057.60 151.4044 60.0016 32.0000 1.9910 1.9933 418.4379 419.0277 0.0882 -1.0000 -1.0000 1700301 1582597057.70 151.4044 60.0016 32.0000 1.9902 1.9925 418.5537 419.1397 0.0878 -1.0000 -1.0000 1700364 1582597057.80 151.4044 60.0016 32.0000 1.9896 1.9919 418.6883 419.2739 0.0877 -1.0000 -1.0000 1700426 1582597057.90 151.4044 60.0016 32.0000 1.9905 1.9928 418.6052 419.1897 0.0876 -1.0000 -1.0000 1700489 1582597058.00 151.4210 60.0016 32.0000 1.9910 1.9933 418.5353 419.1204 0.0875 -1.0000 -1.0000 1700551 1582597058.10 151.4902 60.0016 32.0000 1.9906 1.9928 418.5502 419.1329 0.0874 -1.0000 -1.0000 1700630 1582597058.20 151.4902 60.0016 32.0000 1.9901 1.9923 418.6132 419.1956 0.0872 -1.0000 -1.0000 1700692 1582597058.30 151.4902 60.0016 32.0000 1.9907 1.9930 418.7464 419.3293 0.0873 -1.0000 -1.0000 1700755 1582597058.40 151.4902 60.0016 32.0000 1.9912 1.9935 418.4718 419.0534 0.0871 -1.0000 -1.0000 1701380 1582597058.50 151.4902 60.0016 32.0000 1.9911 1.9934 418.4362 419.0178 0.0872 -1.0000 -1.0000 1701442 1582597058.60 151.4827 60.0016 32.0000 1.9904 1.9927 418.6133 419.1965 0.0875 -1.0000 -1.0000 1701505 1582597058.70 151.4539 60.0016 32.0000 1.9902 1.9925 418.5911 419.1736 0.0873 -1.0000 -1.0000 1701583 1582597058.80 151.4539 60.0016 32.0000 1.9908 1.9931 418.4811 419.0638 0.0874 -1.0000 -1.0000 1701645 1582597058.90 151.4539 60.0016 32.0000 1.9909 1.9932 418.5399 419.1237 0.0874 -1.0000 -1.0000 1701708 1582597059.00 151.4539 60.0016 32.0000 1.9899 1.9922 418.7332 419.3182 0.0877 -1.0000 -1.0000 1701911 1582597059.10 151.4539 60.0016 32.0000 1.9911 1.9934 418.5663 419.1491 0.0873 -1.0000 -1.0000 1701973 1582597059.20 151.4885 60.0016 32.0000 1.9906 1.9929 418.4799 419.0622 0.0873 -1.0000 -1.0000 1702036 1582597059.30 151.4908 60.0016 32.0000 1.9912 1.9935 418.5231 419.1054 0.0873 -1.0000 -1.0000 1702114 1582597059.40 151.4908 60.0016 32.0000 1.9904 1.9926 418.6624 419.2453 0.0873 -1.0000 -1.0000 1702176 1582597059.50 151.4908 60.0016 32.0000 1.9902 1.9925 418.7786 419.3612 0.0873 -1.0000 -1.0000 1702239 1582597059.60 151.4908 60.0016 32.0000 1.9908 1.9931 418.6040 419.1865 0.0872 -1.0000 -1.0000 1702301 1582597059.70 151.5037 60.0016 32.0000 1.9921 1.9944 418.4702 419.0533 0.0874 -1.0000 -1.0000 1702364 1582597059.80 151.5566 60.0016 32.0000 1.9912 1.9935 418.6118 419.1945 0.0874 -1.0000 -1.0000 1702442 1582597059.90 151.5566 60.0016 32.0000 1.9904 1.9926 418.7277 419.3111 0.0874 -1.0000 -1.0000 1702505 1582597060.00 151.5566 60.0016 32.0000 1.9912 1.9935 418.7042 419.2882 0.0876 -1.0000 -1.0000 1702567 1582597060.10 151.5566 60.0016 32.0000 1.9912 1.9934 418.6943 419.2794 0.0878 -1.0000 -1.0000 1702645 1582597060.20 151.5566 60.0016 32.0000 1.9913 1.9936 418.5362 419.1245 0.0883 -1.0000 -1.0000 1702708 1582597060.30 151.5566 60.0016 32.0000 1.9910 1.9933 418.5039 419.0925 0.0882 -1.0000 -1.0000 1702770 1582597060.40 151.5566 60.0016 32.0000 1.9911 1.9934 418.7079 419.2957 0.0880 -1.0000 -1.0000 1702864 1582597060.50 151.5382 60.0016 32.0000 1.9915 1.9938 418.7595 419.3484 0.0884 -1.0000 -1.0000 1703145 1582597060.60 151.5081 60.0016 32.0000 1.9902 1.9925 418.6857 419.2776 0.0887 -1.0000 -1.0000 1703208 1582597060.70 151.5081 60.0016 32.0000 1.9915 1.9938 418.4503 419.0443 0.0890 -1.0000 -1.0000 1703271 1582597060.80 151.5081 60.0016 32.0000 1.9917 1.9940 418.4759 419.0684 0.0887 -1.0000 -1.0000 1703348 1582597060.90 151.5081 60.0016 32.0000 1.9912 1.9935 418.6296 419.2201 0.0884 -1.0000 -1.0000 1703411 1582597061.00 151.5066 60.0016 32.0000 1.9916 1.9939 418.6363 419.2261 0.0884 -1.0000 -1.0000 1703645 1582597061.10 151.5053 60.0016 32.0000 1.9920 1.9944 418.5135 419.1028 0.0883 -1.0000 -1.0000 1703708 1582597061.20 151.5053 60.0016 32.0000 1.9918 1.9941 418.4956 419.0844 0.0883 -1.0000 -1.0000 1703770 1582597061.30 151.5053 60.0016 32.0000 1.9910 1.9933 418.6403 419.2286 0.0880 -1.0000 -1.0000 1703848 1582597061.40 151.5053 60.0016 32.0000 1.9905 1.9928 418.6932 419.2795 0.0878 -1.0000 -1.0000 1703911 1582597061.50 151.4864 60.0016 32.0000 1.9914 1.9937 418.6026 419.1875 0.0876 -1.0000 -1.0000 1703989 1582597061.60 151.4725 60.0016 32.0000 1.9908 1.9931 418.4552 419.0401 0.0877 -1.0000 -1.0000 1704052 1582597061.70 151.4725 60.0016 32.0000 1.9914 1.9937 418.5866 419.1705 0.0874 -1.0000 -1.0000 1704114 1582597061.80 151.4725 60.0016 32.0000 1.9902 1.9925 418.7319 419.3162 0.0875 -1.0000 -1.0000 1704192 1582597061.90 151.4725 60.0016 32.0000 1.9913 1.9936 418.7354 419.3197 0.0876 -1.0000 -1.0000 1704255 1582597062.00 151.4778 60.0016 32.0000 1.9919 1.9942 418.5028 419.0889 0.0880 -1.0000 -1.0000 1704505 1582597062.10 151.4825 60.0016 32.0000 1.9908 1.9931 418.5454 419.1348 0.0885 -1.0000 -1.0000 1704567 1582597062.20 151.4825 60.0016 32.0000 1.9902 1.9925 418.6942 419.2859 0.0887 -1.0000 -1.0000 1704630 1582597062.30 151.4825 60.0016 32.0000 1.9902 1.9925 418.7221 419.3145 0.0888 -1.0000 -1.0000 1704692 1582597062.40 151.4825 60.0016 32.0000 1.9909 1.9932 418.6465 419.2376 0.0886 -1.0000 -1.0000 1704771 1582597062.50 151.4825 60.0016 32.0000 1.9911 1.9934 418.5393 419.1274 0.0883 -1.0000 -1.0000 1705020 1582597062.60 151.4599 60.0016 32.0000 1.9902 1.9926 418.5190 419.1117 0.0891 -1.0000 -1.0000 1705083 1582597062.70 151.4599 60.0016 32.0000 1.9899 1.9922 418.6927 419.2885 0.0892 -1.0000 -1.0000 1705161 1582597062.80 151.4599 60.0016 32.0000 1.9904 1.9927 418.7096 419.3033 0.0888 -1.0000 -1.0000 1705223 1582597062.90 151.4599 60.0016 32.0000 1.9917 1.9940 418.4648 419.0540 0.0883 -1.0000 -1.0000 1705286 1582597063.00 151.4599 60.0016 32.0000 1.9918 1.9941 418.5116 419.1005 0.0883 -1.0000 -1.0000 1705801 1582597063.10 151.4609 60.0016 32.0000 1.9912 1.9935 418.6185 419.2106 0.0888 -1.0000 -1.0000 1705864 1582597063.20 151.4609 60.0016 32.0000 1.9903 1.9926 418.7196 419.3146 0.0890 -1.0000 -1.0000 1705926 1582597063.30 151.4609 60.0016 32.0000 1.9907 1.9931 418.5598 419.1520 0.0886 -1.0000 -1.0000 1706005 1582597063.40 151.4609 60.0016 32.0000 1.9909 1.9932 418.4617 419.0504 0.0882 -1.0000 -1.0000 1706067 1582597063.50 151.4609 60.0016 32.0000 1.9906 1.9929 418.5607 419.1488 0.0881 -1.0000 -1.0000 1706161 1582597063.60 151.4609 60.0016 32.0000 1.9907 1.9930 418.7898 419.3782 0.0881 -1.0000 -1.0000 1706223 1582597063.70 151.5261 60.0016 32.0000 1.9906 1.9929 418.5408 419.1292 0.0883 -1.0000 -1.0000 1706286 1582597063.80 151.5261 60.0016 32.0000 1.9905 1.9928 418.4914 419.0798 0.0881 -1.0000 -1.0000 1706364 1582597063.90 151.5261 60.0016 32.0000 1.9907 1.9930 418.5917 419.1782 0.0878 -1.0000 -1.0000 1706426 1582597064.00 151.5261 60.0016 32.0000 1.9892 1.9915 418.6661 419.2512 0.0877 -1.0000 -1.0000 1706489 1582597064.10 151.5261 60.0016 32.0000 1.9899 1.9922 418.6986 419.2848 0.0879 -1.0000 -1.0000 1706630 1582597064.20 151.5227 60.0016 32.0000 1.9910 1.9933 418.5845 419.1716 0.0880 -1.0000 -1.0000 1706692 1582597064.30 151.5227 60.0016 32.0000 1.9911 1.9934 418.4600 419.0468 0.0879 -1.0000 -1.0000 1706755 1582597064.40 151.5227 60.0016 32.0000 1.9912 1.9935 418.5560 419.1416 0.0877 -1.0000 -1.0000 1706833 1582597064.50 151.5227 60.0016 32.0000 1.9901 1.9924 418.6992 419.2833 0.0875 -1.0000 -1.0000 1706895 1582597064.60 151.5227 60.0016 32.0000 1.9910 1.9932 418.5939 419.1771 0.0875 -1.0000 -1.0000 1706958 1582597064.70 151.5369 60.0017 32.0000 1.9910 1.9933 418.4241 419.0087 0.0877 -1.0000 -1.0000 1707036 1582597064.80 151.5714 60.0019 32.0000 1.9911 1.9934 418.5856 419.1706 0.0877 -1.0000 -1.0000 1707083 1582597064.90 151.5714 60.0019 32.0000 1.9908 1.9931 418.7247 419.3084 0.0874 -1.0000 -1.0000 1707161 1582597065.00 151.5714 60.0019 32.0000 1.9904 1.9927 418.6090 419.1920 0.0873 -1.0000 -1.0000 1707224 1582597065.10 151.5714 60.0019 32.0000 1.9911 1.9934 418.5530 419.1352 0.0873 -1.0000 -1.0000 1707880 1582597065.20 151.5714 60.0019 32.0000 1.9918 1.9941 418.5038 419.0851 0.0871 -1.0000 -1.0000 1707942 1582597065.30 151.5184 60.0019 32.0000 1.9903 1.9926 418.5469 419.1279 0.0872 -1.0000 -1.0000 1708005 1582597065.40 151.5184 60.0019 32.0000 1.9899 1.9922 418.6359 419.2194 0.0874 -1.0000 -1.0000 1708067 1582597065.50 151.5184 60.0019 32.0000 1.9907 1.9930 418.6306 419.2132 0.0873 -1.0000 -1.0000 1708145 1582597065.60 151.5184 60.0019 32.0000 1.9910 1.9933 418.4802 419.0611 0.0871 -1.0000 -1.0000 1708208 1582597065.70 151.5184 60.0019 32.0000 1.9901 1.9923 418.5625 419.1441 0.0872 -1.0000 -1.0000 1708270 1582597065.80 151.5167 60.0019 32.0000 1.9900 1.9923 418.6292 419.2100 0.0869 -1.0000 -1.0000 1708348 1582597065.90 151.5004 60.0019 32.0000 1.9909 1.9931 418.6574 419.2384 0.0871 -1.0000 -1.0000 1708426 1582597066.00 151.5004 60.0019 32.0000 1.9915 1.9937 418.5193 419.1010 0.0872 -1.0000 -1.0000 1708489 1582597066.10 151.5004 60.0019 32.0000 1.9913 1.9936 418.4886 419.0719 0.0877 -1.0000 -1.0000 1708614 1582597066.20 151.5004 60.0019 32.0000 1.9911 1.9934 418.4319 419.0220 0.0887 -1.0000 -1.0000 1708676 1582597066.30 151.5004 60.0019 32.0000 1.9907 1.9930 418.5306 419.1239 0.0888 -1.0000 -1.0000 1708739 1582597066.40 151.5004 60.0019 32.0000 1.9910 1.9933 418.6066 419.1959 0.0881 -1.0000 -1.0000 1709036 1582597066.50 151.4892 60.0019 32.0000 1.9916 1.9939 418.5664 419.1517 0.0876 -1.0000 -1.0000 1709114 1582597066.60 151.4892 60.0019 32.0000 1.9913 1.9936 418.4521 419.0339 0.0872 -1.0000 -1.0000 1709176 1582597066.70 151.4892 60.0019 32.0000 1.9905 1.9928 418.5787 419.1596 0.0870 -1.0000 -1.0000 1709255 1582597066.80 151.4892 60.0019 32.0000 1.9909 1.9931 418.6889 419.2697 0.0871 -1.0000 -1.0000 1709317 1582597066.90 151.4892 60.0019 32.0000 1.9914 1.9937 418.4967 419.0781 0.0872 -1.0000 -1.0000 1709380 1582597067.00 151.5093 60.0019 32.0000 1.9913 1.9935 418.3570 418.9382 0.0872 -1.0000 -1.0000 1709458 1582597067.10 151.4953 60.0019 32.0000 1.9913 1.9936 418.5896 419.1733 0.0876 -1.0000 -1.0000 1709520 1582597067.20 151.4953 60.0019 32.0000 1.9906 1.9929 418.7097 419.2937 0.0873 -1.0000 -1.0000 1709989 1582597067.30 151.4953 60.0019 32.0000 1.9917 1.9939 418.6060 419.1882 0.0872 -1.0000 -1.0000 1710067 1582597067.40 151.4953 60.0019 32.0000 1.9916 1.9939 418.5147 419.0947 0.0869 -1.0000 -1.0000 1710130 1582597067.50 151.4953 60.0019 32.0000 1.9917 1.9939 418.6093 419.1897 0.0870 -1.0000 -1.0000 1710192 1582597067.60 151.4330 60.0019 32.0000 1.9900 1.9923 418.6803 419.2602 0.0869 -1.0000 -1.0000 1710286 1582597067.70 151.4330 60.0019 32.0000 1.9905 1.9928 418.6734 419.2531 0.0869 -1.0000 -1.0000 1710364 1582597067.80 151.4330 60.0019 32.0000 1.9900 1.9923 418.6636 419.2440 0.0870 -1.0000 -1.0000 1710442 1582597067.90 151.4330 60.0019 32.0000 1.9913 1.9936 418.5587 419.1393 0.0870 -1.0000 -1.0000 1710505 1582597068.00 151.4330 60.0019 32.0000 1.9911 1.9934 418.6791 419.2627 0.0876 -1.0000 -1.0000 1710567 1582597068.10 151.4330 60.0019 32.0000 1.9908 1.9931 418.7439 419.3330 0.0882 -1.0000 -1.0000 1710630 1582597068.20 151.4845 60.0019 32.0000 1.9907 1.9930 418.7153 419.3007 0.0874 -1.0000 -1.0000 1711255 1582597068.30 151.4899 60.0019 32.0000 1.9917 1.9940 418.6353 419.2159 0.0870 -1.0000 -1.0000 1711317 1582597068.40 151.4899 60.0019 32.0000 1.9920 1.9943 418.5332 419.1134 0.0870 -1.0000 -1.0000 1711426 1582597068.50 151.4899 60.0019 32.0000 1.9919 1.9942 418.4579 419.0381 0.0870 -1.0000 -1.0000 1711489 1582597068.60 151.4899 60.0019 32.0000 1.9909 1.9932 418.4642 419.0436 0.0868 -1.0000 -1.0000 1711552 1582597068.70 151.4899 60.0019 32.0000 1.9903 1.9925 418.7100 419.2891 0.0867 -1.0000 -1.0000 1711630 1582597068.80 151.4659 60.0019 32.0000 1.9901 1.9924 418.7005 419.2795 0.0868 -1.0000 -1.0000 1711692 1582597068.90 151.4659 60.0019 32.0000 1.9905 1.9928 418.6483 419.2273 0.0867 -1.0000 -1.0000 1711755 1582597069.00 151.4659 60.0019 32.0000 1.9914 1.9937 418.5585 419.1374 0.0868 -1.0000 -1.0000 1711817 1582597069.10 151.4659 60.0019 32.0000 1.9903 1.9926 418.8091 419.3889 0.0868 -1.0000 -1.0000 1712005 1582597069.20 151.4659 60.0019 32.0000 1.9907 1.9929 418.7658 419.3439 0.0865 -1.0000 -1.0000 1712083 1582597069.30 151.4659 60.0019 32.0000 1.9916 1.9939 418.5907 419.1682 0.0866 -1.0000 -1.0000 1712145 1582597069.40 151.4659 60.0019 32.0000 1.9912 1.9935 418.5209 419.1008 0.0868 -1.0000 -1.0000 1712208 1582597069.50 151.4659 60.0019 32.0000 1.9911 1.9934 418.6280 419.2065 0.0867 -1.0000 -1.0000 1712286 1582597069.60 151.4659 60.0019 32.0000 1.9899 1.9922 418.8639 419.4453 0.0872 -1.0000 -1.0000 1712348 1582597069.70 151.4659 60.0019 32.0000 1.9910 1.9933 418.7208 419.3024 0.0870 -1.0000 -1.0000 1712411 1582597069.80 151.4659 60.0019 32.0000 1.9916 1.9939 418.5723 419.1526 0.0870 -1.0000 -1.0000 1712473 1582597069.90 151.4796 60.0017 32.0000 1.9911 1.9934 418.4881 419.0688 0.0870 -1.0000 -1.0000 1712536 1582597070.00 151.4796 60.0017 32.0000 1.9901 1.9923 418.7231 419.3039 0.0871 -1.0000 -1.0000 1712614 1582597070.10 151.4796 60.0017 32.0000 1.9897 1.9920 418.6919 419.2734 0.0870 -1.0000 -1.0000 1712692 1582597070.20 151.4796 60.0017 32.0000 1.9903 1.9926 418.5641 419.1433 0.0868 -1.0000 -1.0000 1712755 1582597070.30 151.4999 60.0017 32.0000 1.9909 1.9931 418.4908 419.0713 0.0870 -1.0000 -1.0000 1712817 1582597070.40 151.5491 60.0017 32.0000 1.9910 1.9933 418.5607 419.1401 0.0868 -1.0000 -1.0000 1712895 1582597070.50 151.5491 60.0017 32.0000 1.9910 1.9932 418.7670 419.3458 0.0867 -1.0000 -1.0000 1712958 1582597070.60 151.5491 60.0017 32.0000 1.9906 1.9929 418.7720 419.3518 0.0869 -1.0000 -1.0000 1713005 1582597070.70 151.5491 60.0017 32.0000 1.9910 1.9933 418.6816 419.2619 0.0869 -1.0000 -1.0000 1713083 1582597070.80 151.5491 60.0017 32.0000 1.9907 1.9929 418.5907 419.1691 0.0866 -1.0000 -1.0000 1713380 1582597070.90 151.5491 60.0017 32.0000 1.9906 1.9928 418.5918 419.1714 0.0870 -1.0000 -1.0000 1713442 1582597071.00 151.5491 60.0017 32.0000 1.9907 1.9930 418.7901 419.3749 0.0884 -1.0000 -1.0000 1713520 1582597071.10 151.5491 60.0017 32.0000 1.9902 1.9926 418.7079 419.3107 0.0906 -1.0000 -1.0000 1713583 1582597071.20 151.5218 60.0017 32.0000 1.9913 1.9937 418.5956 419.1971 0.0897 -1.0000 -1.0000 1713645 1582597071.30 151.5218 60.0017 32.0000 1.9918 1.9941 418.5380 419.1295 0.0885 -1.0000 -1.0000 1713880 1582597071.40 151.5218 60.0017 32.0000 1.9911 1.9934 418.7520 419.3422 0.0885 -1.0000 -1.0000 1713942 1582597071.50 151.5218 60.0017 32.0000 1.9907 1.9930 418.7055 419.2982 0.0888 -1.0000 -1.0000 1714020 1582597071.60 151.5218 60.0017 32.0000 1.9913 1.9936 418.5748 419.1670 0.0887 -1.0000 -1.0000 1714083 1582597071.70 151.5314 60.0017 32.0000 1.9917 1.9940 418.5933 419.1858 0.0890 -1.0000 -1.0000 1714145 1582597071.80 151.5521 60.0017 32.0000 1.9910 1.9933 418.6943 419.2870 0.0885 -1.0000 -1.0000 1714223 1582597071.90 151.5521 60.0017 32.0000 1.9901 1.9924 418.7011 419.2877 0.0878 -1.0000 -1.0000 1714286 1582597072.00 151.5521 60.0017 32.0000 1.9906 1.9929 418.7429 419.3293 0.0880 -1.0000 -1.0000 1714348 1582597072.10 151.5521 60.0017 32.0000 1.9917 1.9940 418.5146 419.1038 0.0882 -1.0000 -1.0000 1714426 1582597072.20 151.5521 60.0017 32.0000 1.9905 1.9928 418.5955 419.1831 0.0880 -1.0000 -1.0000 1714489 1582597072.30 151.5752 60.0017 32.0000 1.9896 1.9919 418.7173 419.3029 0.0876 -1.0000 -1.0000 1714724 1582597072.40 151.5807 60.0017 32.0000 1.9903 1.9926 418.6145 419.1986 0.0876 -1.0000 -1.0000 1714801 1582597072.50 151.5807 60.0017 32.0000 1.9910 1.9933 418.5922 419.1789 0.0881 -1.0000 -1.0000 1714864 1582597072.60 151.5807 60.0017 32.0000 1.9907 1.9930 418.5903 419.1794 0.0882 -1.0000 -1.0000 1714927 1582597072.70 151.5807 60.0017 32.0000 1.9902 1.9925 418.7197 419.3076 0.0880 -1.0000 -1.0000 1715005 1582597072.80 151.5807 60.0017 32.0000 1.9906 1.9929 418.6314 419.2154 0.0873 -1.0000 -1.0000 1715130 1582597072.90 151.5581 60.0017 32.0000 1.9906 1.9929 418.5483 419.1294 0.0871 -1.0000 -1.0000 1715192 1582597073.00 151.5581 60.0017 32.0000 1.9902 1.9925 418.5281 419.1104 0.0873 -1.0000 -1.0000 1715271 1582597073.10 151.5581 60.0017 32.0000 1.9897 1.9920 418.6368 419.2203 0.0875 -1.0000 -1.0000 1715333 1582597073.20 151.5581 60.0017 32.0000 1.9900 1.9923 418.6549 419.2403 0.0878 -1.0000 -1.0000 1715395 1582597073.30 151.5581 60.0017 32.0000 1.9918 1.9941 418.5212 419.1073 0.0878 -1.0000 -1.0000 1715786 1582597073.40 151.5581 60.0017 32.0000 1.9914 1.9937 418.5002 419.0852 0.0876 -1.0000 -1.0000 1715926 1582597073.50 151.5587 60.0017 32.0000 1.9903 1.9926 418.5648 419.1474 0.0873 -1.0000 -1.0000 1716005 1582597073.60 151.5587 60.0017 32.0000 1.9899 1.9921 418.7274 419.3097 0.0873 -1.0000 -1.0000 1716067 1582597073.70 151.5587 60.0017 32.0000 1.9901 1.9924 418.5484 419.1314 0.0874 -1.0000 -1.0000 1716130 1582597073.80 151.5587 60.0017 32.0000 1.9910 1.9933 418.4952 419.0804 0.0879 -1.0000 -1.0000 1716411 1582597073.90 151.5587 60.0017 32.0000 1.9905 1.9928 418.6504 419.2369 0.0878 -1.0000 -1.0000 1716473 1582597074.00 151.5382 60.0017 32.0000 1.9899 1.9922 418.7153 419.3005 0.0877 -1.0000 -1.0000 1716536 1582597074.10 151.5382 60.0017 32.0000 1.9908 1.9931 418.6234 419.2079 0.0875 -1.0000 -1.0000 1716614 1582597074.20 151.5382 60.0017 32.0000 1.9909 1.9932 418.4955 419.0791 0.0875 -1.0000 -1.0000 1716676 1582597074.30 151.5382 60.0017 32.0000 1.9903 1.9925 418.4929 419.0781 0.0877 -1.0000 -1.0000 1716739 1582597074.40 151.5382 60.0017 32.0000 1.9897 1.9920 418.5722 419.1569 0.0876 -1.0000 -1.0000 1716895 1582597074.50 151.5576 60.0017 32.0000 1.9905 1.9928 418.6422 419.2255 0.0874 -1.0000 -1.0000 1716958 1582597074.60 151.5602 60.0017 32.0000 1.9915 1.9938 418.5774 419.1623 0.0877 -1.0000 -1.0000 1717020 1582597074.70 151.5602 60.0017 32.0000 1.9912 1.9935 418.5148 419.0995 0.0876 -1.0000 -1.0000 1717083 1582597074.80 151.5602 60.0017 32.0000 1.9907 1.9930 418.4544 419.0385 0.0875 -1.0000 -1.0000 1717145 1582597074.90 151.5602 60.0017 32.0000 1.9905 1.9928 418.5111 419.0951 0.0876 -1.0000 -1.0000 1717208 1582597075.00 151.5528 60.0017 32.0000 1.9906 1.9929 418.5513 419.1362 0.0876 -1.0000 -1.0000 1717286 1582597075.10 151.4967 60.0015 32.0000 1.9918 1.9941 418.5423 419.1264 0.0876 -1.0000 -1.0000 1717364 1582597075.20 151.4967 60.0015 32.0000 1.9901 1.9924 418.6682 419.2538 0.0877 -1.0000 -1.0000 1717411 1582597075.30 151.4967 60.0015 32.0000 1.9899 1.9922 418.6471 419.2342 0.0879 -1.0000 -1.0000 1717489 1582597075.40 151.4967 60.0015 32.0000 1.9909 1.9932 418.5591 419.1448 0.0877 -1.0000 -1.0000 1718395 1582597075.50 151.4967 60.0015 32.0000 1.9911 1.9934 418.4294 419.0132 0.0874 -1.0000 -1.0000 1718473 1582597075.60 151.4766 60.0015 32.0000 1.9910 1.9933 418.4720 419.0539 0.0872 -1.0000 -1.0000 1718536 1582597075.70 151.4766 60.0015 32.0000 1.9902 1.9924 418.6605 419.2416 0.0872 -1.0000 -1.0000 1718598 1582597075.80 151.4766 60.0015 32.0000 1.9900 1.9923 418.6994 419.2838 0.0877 -1.0000 -1.0000 1718677 1582597075.90 151.4766 60.0015 32.0000 1.9910 1.9933 418.5808 419.1661 0.0877 -1.0000 -1.0000 1718739 1582597076.00 151.4766 60.0015 32.0000 1.9909 1.9932 418.5189 419.1033 0.0876 -1.0000 -1.0000 1718801 1582597076.10 151.4766 60.0015 32.0000 1.9917 1.9940 418.5889 419.1734 0.0876 -1.0000 -1.0000 1718880 1582597076.20 151.4759 60.0015 32.0000 1.9911 1.9934 418.7463 419.3307 0.0876 -1.0000 -1.0000 1718942 1582597076.30 151.4759 60.0015 32.0000 1.9911 1.9934 418.6841 419.2680 0.0875 -1.0000 -1.0000 1719005 1582597076.40 151.4759 60.0015 32.0000 1.9916 1.9939 418.5724 419.1558 0.0875 -1.0000 -1.0000 1719067 1582597076.50 151.4759 60.0015 32.0000 1.9919 1.9942 418.5579 419.1419 0.0876 -1.0000 -1.0000 1719130 1582597076.60 151.4759 60.0015 32.0000 1.9907 1.9930 418.7363 419.3210 0.0876 -1.0000 -1.0000 1719255 1582597076.70 151.4759 60.0015 32.0000 1.9905 1.9927 418.7198 419.3058 0.0878 -1.0000 -1.0000 1719317 1582597076.80 151.4337 60.0015 32.0000 1.9919 1.9942 418.6626 419.2481 0.0877 -1.0000 -1.0000 1719380 1582597076.90 151.4160 60.0015 32.0000 1.9917 1.9940 418.4936 419.0778 0.0875 -1.0000 -1.0000 1719458 1582597077.00 151.4160 60.0015 32.0000 1.9909 1.9932 418.4857 419.0695 0.0876 -1.0000 -1.0000 1719520 1582597077.10 151.4160 60.0015 32.0000 1.9913 1.9936 418.6969 419.2852 0.0884 -1.0000 -1.0000 1719583 1582597077.20 151.4160 60.0015 32.0000 1.9901 1.9924 418.5346 419.1266 0.0888 -1.0000 -1.0000 1719645 1582597077.30 151.4160 60.0015 32.0000 1.9911 1.9934 418.5003 419.0889 0.0880 -1.0000 -1.0000 1719770 1582597077.40 151.4160 60.0015 32.0000 1.9900 1.9923 418.4990 419.0856 0.0879 -1.0000 -1.0000 1720005 1582597077.50 151.4160 60.0015 32.0000 1.9891 1.9914 418.6791 419.2655 0.0877 -1.0000 -1.0000 1720067 1582597077.60 151.4160 60.0015 32.0000 1.9906 1.9929 418.6421 419.2276 0.0877 -1.0000 -1.0000 1720130 1582597077.70 151.4160 60.0015 32.0000 1.9910 1.9933 418.4436 419.0275 0.0876 -1.0000 -1.0000 1720192 1582597077.80 151.4160 60.0015 32.0000 1.9914 1.9937 418.5000 419.0846 0.0876 -1.0000 -1.0000 1720270 1582597077.90 151.4160 60.0015 32.0000 1.9906 1.9929 418.5790 419.1636 0.0876 -1.0000 -1.0000 1720895 1582597078.00 151.4432 60.0015 32.0000 1.9902 1.9925 418.7237 419.3076 0.0875 -1.0000 -1.0000 1720958 1582597078.10 151.4432 60.0015 32.0000 1.9905 1.9927 418.5446 419.1289 0.0876 -1.0000 -1.0000 1721036 1582597078.20 151.4432 60.0015 32.0000 1.9914 1.9937 418.4178 419.0023 0.0876 -1.0000 -1.0000 1721098 1582597078.30 151.4432 60.0015 32.0000 1.9906 1.9929 418.5326 419.1185 0.0879 -1.0000 -1.0000 1721161 1582597078.40 151.4432 60.0015 32.0000 1.9901 1.9924 418.5237 419.1106 0.0880 -1.0000 -1.0000 1721239 1582597078.50 151.4432 60.0015 32.0000 1.9916 1.9939 418.5236 419.1091 0.0876 -1.0000 -1.0000 1721301 1582597078.60 151.5146 60.0015 32.0000 1.9918 1.9941 418.4767 419.0600 0.0876 -1.0000 -1.0000 1721364 1582597078.70 151.5146 60.0015 32.0000 1.9900 1.9923 418.6334 419.2183 0.0877 -1.0000 -1.0000 1721427 1582597078.80 151.5146 60.0015 32.0000 1.9894 1.9917 418.6945 419.2797 0.0877 -1.0000 -1.0000 1721489 1582597078.90 151.5146 60.0015 32.0000 1.9903 1.9926 418.6242 419.2089 0.0876 -1.0000 -1.0000 1721552 1582597079.00 151.5146 60.0015 32.0000 1.9909 1.9932 418.6429 419.2281 0.0878 -1.0000 -1.0000 1721630 1582597079.10 151.4941 60.0015 32.0000 1.9910 1.9933 418.4277 419.0142 0.0879 -1.0000 -1.0000 1721692 1582597079.20 151.4924 60.0015 32.0000 1.9903 1.9926 418.5554 419.1436 0.0884 -1.0000 -1.0000 1721755 1582597079.30 151.4924 60.0015 32.0000 1.9899 1.9923 418.6970 419.2918 0.0893 -1.0000 -1.0000 1721833 1582597079.40 151.4924 60.0015 32.0000 1.9900 1.9924 418.7336 419.3329 0.0899 -1.0000 -1.0000 1721880 1582597079.50 151.4924 60.0015 32.0000 1.9899 1.9923 418.5891 419.1903 0.0901 -1.0000 -1.0000 1721958 1582597079.60 151.5031 60.0015 32.0000 1.9914 1.9937 418.4577 419.0592 0.0901 -1.0000 -1.0000 1722020 1582597079.70 151.5747 60.0015 32.0000 1.9910 1.9934 418.5800 419.1782 0.0894 -1.0000 -1.0000 1722083 1582597079.80 151.5747 60.0015 32.0000 1.9901 1.9924 418.7703 419.3614 0.0885 -1.0000 -1.0000 1722161 1582597079.90 151.5747 60.0015 32.0000 1.9910 1.9933 418.6716 419.2618 0.0884 -1.0000 -1.0000 1722223 1582597080.00 151.5747 60.0015 32.0000 1.9907 1.9930 418.5749 419.1646 0.0884 -1.0000 -1.0000 1722286 1582597080.10 151.5812 60.0015 32.0000 1.9911 1.9934 418.4380 419.0288 0.0885 -1.0000 -1.0000 1722364 1582597080.20 151.5715 60.0015 32.0000 1.9909 1.9933 418.4896 419.0775 0.0880 -1.0000 -1.0000 1722426 1582597080.30 151.5715 60.0015 32.0000 1.9904 1.9927 418.6274 419.2142 0.0879 -1.0000 -1.0000 1722520 1582597080.40 151.5715 60.0015 32.0000 1.9913 1.9936 418.6969 419.2815 0.0877 -1.0000 -1.0000 1722598 1582597080.50 151.5715 60.0015 32.0000 1.9920 1.9943 418.6002 419.1870 0.0878 -1.0000 -1.0000 1722974 1582597080.60 151.5715 60.0015 32.0000 1.9912 1.9935 418.5206 419.1063 0.0878 -1.0000 -1.0000 1723036 1582597080.70 151.5715 60.0015 32.0000 1.9910 1.9933 418.7274 419.3154 0.0882 -1.0000 -1.0000 1723098 1582597080.80 151.5968 60.0015 32.0000 1.9907 1.9930 418.7339 419.3237 0.0884 -1.0000 -1.0000 1723161 1582597080.90 151.5968 60.0015 32.0000 1.9902 1.9925 418.5887 419.1792 0.0885 -1.0000 -1.0000 1723224 1582597081.00 151.5968 60.0015 32.0000 1.9920 1.9943 418.5426 419.1326 0.0884 -1.0000 -1.0000 1723301 1582597081.10 151.5968 60.0015 32.0000 1.9917 1.9940 418.5158 419.1053 0.0883 -1.0000 -1.0000 1723474 1582597081.20 151.5968 60.0015 32.0000 1.9910 1.9934 418.7323 419.3202 0.0880 -1.0000 -1.0000 1723536 1582597081.30 151.5908 60.0015 32.0000 1.9906 1.9929 418.7818 419.3701 0.0882 -1.0000 -1.0000 1723614 1582597081.40 151.5801 60.0015 32.0000 1.9906 1.9929 418.6144 419.2012 0.0878 -1.0000 -1.0000 1723676 1582597081.50 151.5801 60.0015 32.0000 1.9904 1.9927 418.4928 419.0763 0.0875 -1.0000 -1.0000 1723755 1582597081.60 151.5801 60.0015 32.0000 1.9906 1.9929 418.6215 419.2063 0.0877 -1.0000 -1.0000 1723973 1582597081.70 151.5801 60.0015 32.0000 1.9901 1.9924 418.7439 419.3316 0.0882 -1.0000 -1.0000 1724036 1582597081.80 151.5801 60.0015 32.0000 1.9896 1.9919 418.6732 419.2638 0.0884 -1.0000 -1.0000 1724114 1582597081.90 151.4959 60.0015 32.0000 1.9904 1.9927 418.4660 419.0556 0.0884 -1.0000 -1.0000 1724176 1582597082.00 151.4959 60.0015 32.0000 1.9906 1.9929 418.6213 419.2116 0.0885 -1.0000 -1.0000 1724239 1582597082.10 151.4959 60.0015 32.0000 1.9900 1.9923 418.7069 419.2979 0.0885 -1.0000 -1.0000 1724426 1582597082.20 151.4959 60.0015 32.0000 1.9908 1.9931 418.6603 419.2505 0.0884 -1.0000 -1.0000 1724489 1582597082.30 151.4959 60.0015 32.0000 1.9915 1.9938 418.5354 419.1250 0.0883 -1.0000 -1.0000 1724552 1582597082.40 151.5216 60.0015 32.0000 1.9916 1.9939 418.5337 419.1216 0.0881 -1.0000 -1.0000 1724630 1582597082.50 151.5216 60.0015 32.0000 1.9907 1.9930 418.7440 419.3321 0.0880 -1.0000 -1.0000 1724692 1582597082.60 151.5216 60.0015 32.0000 1.9908 1.9931 418.7374 419.3246 0.0880 -1.0000 -1.0000 1724974 1582597082.70 151.5216 60.0015 32.0000 1.9914 1.9937 418.5629 419.1501 0.0880 -1.0000 -1.0000 1725052 1582597082.80 151.5216 60.0015 32.0000 1.9911 1.9934 418.4791 419.0693 0.0886 -1.0000 -1.0000 1725114 1582597082.90 151.5183 60.0015 32.0000 1.9894 1.9917 418.6130 419.2042 0.0885 -1.0000 -1.0000 1725192 1582597083.00 151.4931 60.0015 32.0000 1.9905 1.9928 418.6338 419.2251 0.0888 -1.0000 -1.0000 1725255 1582597083.10 151.4931 60.0015 32.0000 1.9910 1.9933 418.4979 419.0920 0.0891 -1.0000 -1.0000 1725489 1582597083.20 151.4931 60.0015 32.0000 1.9910 1.9933 418.5015 419.0957 0.0890 -1.0000 -1.0000 1725552 1582597083.30 151.4931 60.0015 32.0000 1.9907 1.9930 418.6045 419.1964 0.0886 -1.0000 -1.0000 1725614 1582597083.40 151.4931 60.0015 32.0000 1.9900 1.9923 418.5376 419.1265 0.0882 -1.0000 -1.0000 1725676 1582597083.50 151.4928 60.0015 32.0000 1.9911 1.9934 418.5196 419.1064 0.0879 -1.0000 -1.0000 1725755 1582597083.60 151.4816 60.0015 32.0000 1.9913 1.9936 418.4620 419.0479 0.0878 -1.0000 -1.0000 1726755 1582597083.70 151.4816 60.0015 32.0000 1.9915 1.9938 418.5860 419.1710 0.0877 -1.0000 -1.0000 1726817 1582597083.80 151.4816 60.0015 32.0000 1.9903 1.9926 418.6870 419.2723 0.0877 -1.0000 -1.0000 1726895 1582597083.90 151.4816 60.0015 32.0000 1.9908 1.9931 418.7021 419.2868 0.0876 -1.0000 -1.0000 1726958 1582597084.00 151.4816 60.0015 32.0000 1.9911 1.9934 418.5249 419.1104 0.0879 -1.0000 -1.0000 1727020 1582597084.10 151.4660 60.0015 32.0000 1.9910 1.9933 418.4842 419.0698 0.0876 -1.0000 -1.0000 1727098 1582597084.20 151.4648 60.0015 32.0000 1.9911 1.9934 418.6128 419.1975 0.0876 -1.0000 -1.0000 1727161 1582597084.30 151.4648 60.0015 32.0000 1.9910 1.9932 418.5697 419.1550 0.0877 -1.0000 -1.0000 1727224 1582597084.40 151.4648 60.0015 32.0000 1.9913 1.9936 418.5611 419.1470 0.0878 -1.0000 -1.0000 1727286 1582597084.50 151.4648 60.0015 32.0000 1.9915 1.9938 418.5708 419.1570 0.0879 -1.0000 -1.0000 1727349 1582597084.60 151.4633 60.0014 32.0000 1.9909 1.9932 418.6478 419.2341 0.0878 -1.0000 -1.0000 1727411 1582597084.70 151.4542 60.0011 32.0000 1.9906 1.9929 418.6928 419.2768 0.0875 -1.0000 -1.0000 1727489 1582597084.80 151.4542 60.0011 32.0000 1.9912 1.9935 418.6467 419.2302 0.0874 -1.0000 -1.0000 1727552 1582597084.90 151.4542 60.0011 32.0000 1.9912 1.9935 418.4175 419.0013 0.0876 -1.0000 -1.0000 1727614 1582597085.00 151.4542 60.0011 32.0000 1.9911 1.9934 418.5727 419.1592 0.0879 -1.0000 -1.0000 1727692 1582597085.10 151.4542 60.0011 32.0000 1.9901 1.9924 418.6223 419.2112 0.0885 -1.0000 -1.0000 1727755 1582597085.20 151.4732 60.0011 32.0000 1.9899 1.9922 418.6944 419.2908 0.0895 -1.0000 -1.0000 1728380 1582597085.30 151.4732 60.0011 32.0000 1.9900 1.9923 418.6534 419.2512 0.0894 -1.0000 -1.0000 1728473 1582597085.40 151.4732 60.0011 32.0000 1.9916 1.9940 418.5110 419.1056 0.0890 -1.0000 -1.0000 1728536 1582597085.50 151.4732 60.0011 32.0000 1.9906 1.9929 418.6280 419.2237 0.0895 -1.0000 -1.0000 1728614 1582597085.60 151.4732 60.0011 32.0000 1.9904 1.9927 418.7172 419.3190 0.0903 -1.0000 -1.0000 1728676 1582597085.70 151.4732 60.0011 32.0000 1.9911 1.9934 418.5922 419.1969 0.0905 -1.0000 -1.0000 1728739 1582597085.80 151.4732 60.0011 32.0000 1.9908 1.9931 418.4411 419.0418 0.0898 -1.0000 -1.0000 1728817 1582597085.90 151.4732 60.0011 32.0000 1.9911 1.9934 418.6579 419.2502 0.0884 -1.0000 -1.0000 1728880 1582597086.00 151.4732 60.0011 32.0000 1.9907 1.9930 418.6881 419.2786 0.0885 -1.0000 -1.0000 1728942 1582597086.10 151.4732 60.0011 32.0000 1.9913 1.9936 418.6202 419.2113 0.0886 -1.0000 -1.0000 1729020 1582597086.20 151.4732 60.0011 32.0000 1.9914 1.9937 418.4965 419.0881 0.0886 -1.0000 -1.0000 1729083 1582597086.30 151.4867 60.0011 32.0000 1.9911 1.9934 418.5819 419.1731 0.0886 -1.0000 -1.0000 1729145 1582597086.40 151.4867 60.0011 32.0000 1.9906 1.9929 418.6574 419.2475 0.0882 -1.0000 -1.0000 1729224 1582597086.50 151.4867 60.0011 32.0000 1.9906 1.9929 418.6005 419.1874 0.0879 -1.0000 -1.0000 1729286 1582597086.60 151.4867 60.0011 32.0000 1.9919 1.9942 418.4616 419.0485 0.0881 -1.0000 -1.0000 1729349 1582597086.70 151.4867 60.0011 32.0000 1.9911 1.9934 418.5460 419.1367 0.0885 -1.0000 -1.0000 1729411 1582597086.80 151.4867 60.0011 32.0000 1.9903 1.9926 418.6350 419.2243 0.0882 -1.0000 -1.0000 1729474 1582597086.90 151.4867 60.0011 32.0000 1.9905 1.9928 418.6208 419.2087 0.0880 -1.0000 -1.0000 1729536 1582597087.00 151.5349 60.0011 32.0000 1.9912 1.9935 418.5443 419.1318 0.0880 -1.0000 -1.0000 1729614 1582597087.10 151.5349 60.0011 32.0000 1.9907 1.9930 418.5419 419.1292 0.0880 -1.0000 -1.0000 1729676 1582597087.20 151.5349 60.0011 32.0000 1.9903 1.9926 418.4322 419.0182 0.0878 -1.0000 -1.0000 1729973 1582597087.30 151.5349 60.0011 32.0000 1.9899 1.9922 418.6811 419.2653 0.0874 -1.0000 -1.0000 1730052 1582597087.40 151.5349 60.0011 32.0000 1.9908 1.9931 418.6693 419.2522 0.0874 -1.0000 -1.0000 1730114 1582597087.50 151.5349 60.0011 32.0000 1.9911 1.9934 418.5571 419.1405 0.0874 -1.0000 -1.0000 1730176 1582597087.60 151.5349 60.0011 32.0000 1.9915 1.9938 418.4765 419.0575 0.0870 -1.0000 -1.0000 1730286 1582597087.70 151.5349 60.0011 32.0000 1.9906 1.9929 418.7373 419.3198 0.0874 -1.0000 -1.0000 1730348 1582597087.80 151.5349 60.0011 32.0000 1.9906 1.9929 418.6936 419.2787 0.0876 -1.0000 -1.0000 1730426 1582597087.90 151.5349 60.0011 32.0000 1.9907 1.9930 418.5983 419.1827 0.0877 -1.0000 -1.0000 1730489 1582597088.00 151.5349 60.0011 32.0000 1.9904 1.9927 418.5752 419.1620 0.0880 -1.0000 -1.0000 1730552 1582597088.10 151.5336 60.0011 32.0000 1.9899 1.9922 418.5425 419.1299 0.0880 -1.0000 -1.0000 1730630 1582597088.20 151.5123 60.0011 32.0000 1.9900 1.9923 418.6556 419.2423 0.0877 -1.0000 -1.0000 1730692 1582597088.30 151.5123 60.0011 32.0000 1.9904 1.9927 418.6619 419.2461 0.0875 -1.0000 -1.0000 1730755 1582597088.40 151.5123 60.0011 32.0000 1.9914 1.9937 418.5305 419.1163 0.0879 -1.0000 -1.0000 1730817 1582597088.50 151.5123 60.0011 32.0000 1.9911 1.9934 418.4827 419.0710 0.0881 -1.0000 -1.0000 1730880 1582597088.60 151.5123 60.0011 32.0000 1.9906 1.9929 418.5705 419.1575 0.0880 -1.0000 -1.0000 1730942 1582597088.70 151.5123 60.0011 32.0000 1.9904 1.9927 418.6481 419.2361 0.0882 -1.0000 -1.0000 1731020 1582597088.80 151.5175 60.0011 32.0000 1.9904 1.9927 418.6766 419.2647 0.0880 -1.0000 -1.0000 1731255 1582597088.90 151.5175 60.0011 32.0000 1.9902 1.9925 418.4076 418.9936 0.0879 -1.0000 -1.0000 1731317 1582597089.00 151.5175 60.0011 32.0000 1.9901 1.9924 418.6639 419.2504 0.0878 -1.0000 -1.0000 1731380 1582597089.10 151.5175 60.0011 32.0000 1.9900 1.9923 418.6915 419.2786 0.0880 -1.0000 -1.0000 1731442 1582597089.20 151.5175 60.0011 32.0000 1.9902 1.9925 418.5134 419.1025 0.0883 -1.0000 -1.0000 1731505 1582597089.30 151.5132 60.0011 32.0000 1.9905 1.9928 418.3773 418.9646 0.0880 -1.0000 -1.0000 1732411 1582597089.40 151.5010 60.0011 32.0000 1.9905 1.9928 418.5695 419.1564 0.0879 -1.0000 -1.0000 1732473 1582597089.50 151.5010 60.0011 32.0000 1.9900 1.9923 418.6364 419.2232 0.0880 -1.0000 -1.0000 1732552 1582597089.60 151.5010 60.0011 32.0000 1.9897 1.9920 418.6423 419.2301 0.0881 -1.0000 -1.0000 1732614 1582597089.70 151.5010 60.0011 32.0000 1.9912 1.9935 418.5536 419.1412 0.0880 -1.0000 -1.0000 1732676 1582597089.80 151.5010 60.0011 32.0000 1.9906 1.9929 418.3530 418.9401 0.0880 -1.0000 -1.0000 1732739 1582597089.90 151.4413 60.0013 32.0000 1.9904 1.9927 418.4408 419.0281 0.0881 -1.0000 -1.0000 1732801 1582597090.00 151.4393 60.0013 32.0000 1.9894 1.9917 418.5053 419.0942 0.0884 -1.0000 -1.0000 1732864 1582597090.10 151.4393 60.0013 32.0000 1.9900 1.9923 418.5200 419.1107 0.0886 -1.0000 -1.0000 1732942 1582597090.20 151.4393 60.0013 32.0000 1.9900 1.9923 418.3281 418.9189 0.0885 -1.0000 -1.0000 1733036 1582597090.30 151.4393 60.0013 32.0000 1.9906 1.9929 418.4084 418.9983 0.0885 -1.0000 -1.0000 1733114 1582597090.40 151.4480 60.0013 32.0000 1.9901 1.9924 418.5656 419.1576 0.0888 -1.0000 -1.0000 1733192 1582597090.50 151.4614 60.0013 32.0000 1.9895 1.9918 418.5964 419.1910 0.0892 -1.0000 -1.0000 1733255 1582597090.60 151.4614 60.0013 32.0000 1.9901 1.9925 418.6129 419.2071 0.0888 -1.0000 -1.0000 1733317 1582597090.70 151.4614 60.0013 32.0000 1.9900 1.9923 418.4728 419.0625 0.0883 -1.0000 -1.0000 1733380 1582597090.80 151.4614 60.0013 32.0000 1.9906 1.9929 418.5047 419.0913 0.0878 -1.0000 -1.0000 1733458 1582597090.90 151.4614 60.0013 32.0000 1.9896 1.9919 418.5303 419.1141 0.0875 -1.0000 -1.0000 1733520 1582597091.00 151.4902 60.0013 32.0000 1.9900 1.9923 418.7235 419.3083 0.0876 -1.0000 -1.0000 1733598 1582597091.10 151.4902 60.0013 32.0000 1.9904 1.9927 418.7647 419.3508 0.0878 -1.0000 -1.0000 1733645 1582597091.20 151.4902 60.0013 32.0000 1.9909 1.9932 418.6459 419.2328 0.0880 -1.0000 -1.0000 1733723 1582597091.30 151.4902 60.0013 32.0000 1.9903 1.9926 418.5618 419.1487 0.0879 -1.0000 -1.0000 1733786 1582597091.40 151.5114 60.0013 32.0000 1.9898 1.9921 418.6847 419.2698 0.0876 -1.0000 -1.0000 1733848 1582597091.50 151.5114 60.0013 32.0000 1.9902 1.9925 418.7186 419.3033 0.0877 -1.0000 -1.0000 1733926 1582597091.60 151.5114 60.0013 32.0000 1.9911 1.9934 418.5273 419.1158 0.0885 -1.0000 -1.0000 1733989 1582597091.70 151.5114 60.0013 32.0000 1.9908 1.9931 418.5625 419.1564 0.0891 -1.0000 -1.0000 1734052 1582597091.80 151.5114 60.0013 32.0000 1.9906 1.9929 418.6524 419.2476 0.0892 -1.0000 -1.0000 1734130 1582597091.90 151.5114 60.0013 32.0000 1.9908 1.9931 418.7378 419.3283 0.0883 -1.0000 -1.0000 1734223 1582597092.00 151.5114 60.0013 32.0000 1.9914 1.9937 418.5350 419.1226 0.0879 -1.0000 -1.0000 1734286 1582597092.10 151.5114 60.0013 32.0000 1.9909 1.9932 418.5060 419.0914 0.0878 -1.0000 -1.0000 1734364 1582597092.20 151.4235 60.0013 32.0000 1.9907 1.9930 418.6095 419.1943 0.0876 -1.0000 -1.0000 1734426 1582597092.30 151.4235 60.0013 32.0000 1.9902 1.9925 418.6833 419.2680 0.0876 -1.0000 -1.0000 1734489 1582597092.40 151.4235 60.0013 32.0000 1.9908 1.9931 418.4387 419.0227 0.0874 -1.0000 -1.0000 1734989 1582597092.50 151.4235 60.0013 32.0000 1.9909 1.9931 418.5515 419.1342 0.0873 -1.0000 -1.0000 1735052 1582597092.60 151.4235 60.0013 32.0000 1.9904 1.9927 418.6036 419.1864 0.0873 -1.0000 -1.0000 1735114 1582597092.70 151.4512 60.0013 32.0000 1.9906 1.9928 418.5800 419.1644 0.0875 -1.0000 -1.0000 1735192 1582597092.80 151.4653 60.0013 32.0000 1.9908 1.9931 418.5493 419.1337 0.0875 -1.0000 -1.0000 1735255 1582597092.90 151.4653 60.0013 32.0000 1.9914 1.9936 418.4708 419.0549 0.0875 -1.0000 -1.0000 1735426 1582597093.00 151.4653 60.0013 32.0000 1.9906 1.9929 418.4886 419.0699 0.0871 -1.0000 -1.0000 1735505 1582597093.10 151.4653 60.0013 32.0000 1.9901 1.9924 418.6397 419.2217 0.0872 -1.0000 -1.0000 1735567 1582597093.20 151.4662 60.0013 32.0000 1.9900 1.9923 418.7333 419.3153 0.0872 -1.0000 -1.0000 1735630 1582597093.30 151.4694 60.0013 32.0000 1.9912 1.9934 418.7380 419.3227 0.0877 -1.0000 -1.0000 1735708 1582597093.40 151.4694 60.0013 32.0000 1.9918 1.9941 418.5340 419.1241 0.0888 -1.0000 -1.0000 1735895 1582597093.50 151.4694 60.0013 32.0000 1.9913 1.9936 418.6583 419.2544 0.0895 -1.0000 -1.0000 1735973 1582597093.60 151.4694 60.0013 32.0000 1.9908 1.9931 418.8034 419.3985 0.0890 -1.0000 -1.0000 1736036 1582597093.70 151.4694 60.0013 32.0000 1.9911 1.9934 418.7115 419.3025 0.0885 -1.0000 -1.0000 1736098 1582597093.80 151.5141 60.0013 32.0000 1.9917 1.9940 418.5708 419.1608 0.0884 -1.0000 -1.0000 1736161 1582597093.90 151.5141 60.0013 32.0000 1.9913 1.9937 418.5116 419.1016 0.0885 -1.0000 -1.0000 1736442 1582597094.00 151.5141 60.0013 32.0000 1.9914 1.9937 418.6117 419.2022 0.0884 -1.0000 -1.0000 1736505 1582597094.10 151.5141 60.0013 32.0000 1.9908 1.9931 418.6946 419.2852 0.0886 -1.0000 -1.0000 1736583 1582597094.20 151.5141 60.0013 32.0000 1.9912 1.9935 418.6380 419.2286 0.0884 -1.0000 -1.0000 1736645 1582597094.30 151.5141 60.0013 32.0000 1.9914 1.9937 418.4428 419.0309 0.0881 -1.0000 -1.0000 1736708 1582597094.40 151.4842 60.0013 32.0000 1.9908 1.9931 418.5194 419.1078 0.0883 -1.0000 -1.0000 1737098 1582597094.50 151.4842 60.0013 32.0000 1.9905 1.9928 418.6852 419.2778 0.0890 -1.0000 -1.0000 1737161 1582597094.60 151.4842 60.0013 32.0000 1.9912 1.9935 418.7629 419.3580 0.0891 -1.0000 -1.0000 1737224 1582597094.70 151.4842 60.0013 32.0000 1.9913 1.9936 418.4544 419.0477 0.0889 -1.0000 -1.0000 1737286 1582597094.80 151.4842 60.0013 32.0000 1.9902 1.9926 418.5295 419.1233 0.0891 -1.0000 -1.0000 1737349 1582597094.90 151.5364 60.0017 32.0000 1.9899 1.9923 418.6765 419.2749 0.0898 -1.0000 -1.0000 1737645 1582597095.00 151.5497 60.0018 32.0000 1.9906 1.9929 418.6425 419.2406 0.0894 -1.0000 -1.0000 1737723 1582597095.10 151.5497 60.0018 32.0000 1.9915 1.9938 418.6394 419.2318 0.0886 -1.0000 -1.0000 1737786 1582597095.20 151.5497 60.0018 32.0000 1.9909 1.9932 418.5334 419.1220 0.0881 -1.0000 -1.0000 1737848 1582597095.30 151.5497 60.0018 32.0000 1.9905 1.9928 418.6565 419.2431 0.0879 -1.0000 -1.0000 1737926 1582597095.40 151.5513 60.0018 32.0000 1.9912 1.9935 418.6832 419.2709 0.0882 -1.0000 -1.0000 1737989 1582597095.50 151.5706 60.0018 32.0000 1.9916 1.9939 418.5208 419.1102 0.0883 -1.0000 -1.0000 1738052 1582597095.60 151.5706 60.0018 32.0000 1.9911 1.9934 418.4846 419.0732 0.0882 -1.0000 -1.0000 1738114 1582597095.70 151.5706 60.0018 32.0000 1.9912 1.9935 418.7239 419.3111 0.0879 -1.0000 -1.0000 1738176 1582597095.80 151.5706 60.0018 32.0000 1.9901 1.9924 418.6364 419.2226 0.0879 -1.0000 -1.0000 1738255 1582597095.90 151.5706 60.0018 32.0000 1.9919 1.9942 418.4865 419.0733 0.0880 -1.0000 -1.0000 1738520 1582597096.00 151.5176 60.0018 32.0000 1.9905 1.9928 418.4691 419.0563 0.0880 -1.0000 -1.0000 1738583 1582597096.10 151.5157 60.0018 32.0000 1.9904 1.9927 418.5905 419.1772 0.0879 -1.0000 -1.0000 1738645 1582597096.20 151.5157 60.0018 32.0000 1.9905 1.9928 418.6169 419.2025 0.0878 -1.0000 -1.0000 1738708 1582597096.30 151.5157 60.0018 32.0000 1.9901 1.9924 418.6252 419.2107 0.0878 -1.0000 -1.0000 1738771 1582597096.40 151.5157 60.0018 32.0000 1.9908 1.9931 418.5091 419.0939 0.0877 -1.0000 -1.0000 1738849 1582597096.50 151.5157 60.0018 32.0000 1.9909 1.9932 418.5574 419.1426 0.0877 -1.0000 -1.0000 1738911 1582597096.60 151.5503 60.0018 32.0000 1.9906 1.9929 418.6752 419.2599 0.0876 -1.0000 -1.0000 1738974 1582597096.70 151.5503 60.0018 32.0000 1.9900 1.9923 418.7548 419.3410 0.0878 -1.0000 -1.0000 1739052 1582597096.80 151.5503 60.0018 32.0000 1.9909 1.9932 418.5996 419.1834 0.0875 -1.0000 -1.0000 1739114 1582597096.90 151.5503 60.0018 32.0000 1.9910 1.9933 418.5507 419.1346 0.0875 -1.0000 -1.0000 1739176 1582597097.00 151.5503 60.0018 32.0000 1.9907 1.9930 418.7310 419.3146 0.0874 -1.0000 -1.0000 1739427 1582597097.10 151.5503 60.0018 32.0000 1.9898 1.9921 418.7371 419.3203 0.0875 -1.0000 -1.0000 1739489 1582597097.20 151.5503 60.0018 32.0000 1.9897 1.9920 418.6307 419.2178 0.0881 -1.0000 -1.0000 1739552 1582597097.30 151.5446 60.0018 32.0000 1.9901 1.9924 418.5826 419.1718 0.0884 -1.0000 -1.0000 1739614 1582597097.40 151.5385 60.0018 32.0000 1.9901 1.9924 418.5775 419.1670 0.0883 -1.0000 -1.0000 1739676 1582597097.50 151.5385 60.0018 32.0000 1.9893 1.9916 418.5990 419.1855 0.0878 -1.0000 -1.0000 1740130 1582597097.60 151.5385 60.0018 32.0000 1.9899 1.9922 418.6726 419.2560 0.0873 -1.0000 -1.0000 1740192 1582597097.70 151.5385 60.0018 32.0000 1.9907 1.9930 418.7033 419.2854 0.0872 -1.0000 -1.0000 1740255 1582597097.80 151.5385 60.0018 32.0000 1.9916 1.9938 418.4897 419.0712 0.0872 -1.0000 -1.0000 1740333 1582597097.90 151.5385 60.0018 32.0000 1.9917 1.9940 418.4888 419.0711 0.0873 -1.0000 -1.0000 1740411 1582597098.00 151.5385 60.0018 32.0000 1.9905 1.9927 418.4890 419.0703 0.0871 -1.0000 -1.0000 1740473 1582597098.10 151.5385 60.0018 32.0000 1.9898 1.9920 418.5729 419.1547 0.0872 -1.0000 -1.0000 1740552 1582597098.20 151.5385 60.0018 32.0000 1.9903 1.9926 418.5125 419.0948 0.0873 -1.0000 -1.0000 1740614 1582597098.30 151.5385 60.0018 32.0000 1.9912 1.9935 418.4810 419.0640 0.0875 -1.0000 -1.0000 1740676 1582597098.40 151.5261 60.0018 32.0000 1.9919 1.9942 418.5270 419.1101 0.0873 -1.0000 -1.0000 1740739 1582597098.50 151.4391 60.0018 32.0000 1.9904 1.9927 418.6680 419.2502 0.0873 -1.0000 -1.0000 1740895 1582597098.60 151.4391 60.0018 32.0000 1.9897 1.9920 418.7308 419.3172 0.0881 -1.0000 -1.0000 1740958 1582597098.70 151.4391 60.0018 32.0000 1.9901 1.9925 418.5633 419.1564 0.0890 -1.0000 -1.0000 1741036 1582597098.80 151.4391 60.0018 32.0000 1.9911 1.9934 418.4370 419.0280 0.0885 -1.0000 -1.0000 1741098 1582597098.90 151.4391 60.0018 32.0000 1.9917 1.9940 418.5139 419.1012 0.0879 -1.0000 -1.0000 1741161 1582597099.00 151.4391 60.0018 32.0000 1.9896 1.9919 418.6119 419.1969 0.0876 -1.0000 -1.0000 1741395 1582597099.10 151.5110 60.0018 32.0000 1.9900 1.9922 418.6104 419.1943 0.0875 -1.0000 -1.0000 1741458 1582597099.20 151.5110 60.0018 32.0000 1.9896 1.9919 418.6387 419.2219 0.0873 -1.0000 -1.0000 1741520 1582597099.30 151.5110 60.0018 32.0000 1.9909 1.9932 418.5828 419.1659 0.0874 -1.0000 -1.0000 1741598 1582597099.40 151.5110 60.0018 32.0000 1.9900 1.9923 418.6488 419.2332 0.0876 -1.0000 -1.0000 1741646 1582597099.50 151.5110 60.0018 32.0000 1.9899 1.9922 418.7601 419.3444 0.0875 -1.0000 -1.0000 1741723 1582597099.60 151.5110 60.0018 32.0000 1.9902 1.9925 418.6403 419.2235 0.0874 -1.0000 -1.0000 1741786 1582597099.70 151.5378 60.0006 32.0000 1.9912 1.9935 418.4996 419.0827 0.0874 -1.0000 -1.0000 1741848 1582597099.80 151.5378 60.0006 32.0000 1.9907 1.9930 418.5336 419.1186 0.0878 -1.0000 -1.0000 1741926 1582597099.90 151.5378 60.0006 32.0000 1.9906 1.9929 418.6012 419.1891 0.0881 -1.0000 -1.0000 1741989 1582597100.00 151.5378 60.0006 32.0000 1.9906 1.9929 418.7823 419.3747 0.0890 -1.0000 -1.0000 1742052 1582597100.10 151.5378 60.0006 32.0000 1.9906 1.9929 418.6363 419.2353 0.0899 -1.0000 -1.0000 1742411 1582597100.20 151.5378 60.0006 32.0000 1.9902 1.9925 418.3980 418.9955 0.0895 -1.0000 -1.0000 1742473 1582597100.30 151.4525 60.0006 32.0000 1.9904 1.9927 418.4683 419.0617 0.0887 -1.0000 -1.0000 1742536 1582597100.40 151.4525 60.0006 32.0000 1.9904 1.9927 418.5758 419.1635 0.0879 -1.0000 -1.0000 1742614 1582597100.50 151.4525 60.0006 32.0000 1.9905 1.9928 418.5612 419.1456 0.0874 -1.0000 -1.0000 1742676 1582597100.60 151.4525 60.0006 32.0000 1.9915 1.9938 418.5340 419.1166 0.0874 -1.0000 -1.0000 1742895 1582597100.70 151.4525 60.0006 32.0000 1.9918 1.9940 418.5380 419.1216 0.0875 -1.0000 -1.0000 1742974 1582597100.80 151.4982 60.0006 32.0000 1.9905 1.9928 418.5695 419.1530 0.0875 -1.0000 -1.0000 1743036 1582597100.90 151.5142 60.0006 32.0000 1.9904 1.9927 418.7609 419.3456 0.0877 -1.0000 -1.0000 1743098 1582597101.00 151.5142 60.0006 32.0000 1.9900 1.9923 418.7562 419.3435 0.0881 -1.0000 -1.0000 1743176 1582597101.10 151.5142 60.0006 32.0000 1.9904 1.9927 418.6356 419.2224 0.0879 -1.0000 -1.0000 1743395 1582597101.20 151.5142 60.0006 32.0000 1.9916 1.9939 418.5399 419.1265 0.0879 -1.0000 -1.0000 1743458 1582597101.30 151.5142 60.0006 32.0000 1.9911 1.9934 418.5981 419.1846 0.0879 -1.0000 -1.0000 1743598 1582597101.40 151.4302 60.0006 32.0000 1.9899 1.9922 418.6100 419.1972 0.0880 -1.0000 -1.0000 1743676 1582597101.50 151.4302 60.0006 32.0000 1.9902 1.9925 418.8146 419.4009 0.0878 -1.0000 -1.0000 1743755 1582597101.60 151.4302 60.0006 32.0000 1.9910 1.9933 418.6149 419.2010 0.0880 -1.0000 -1.0000 1743926 1582597101.70 151.4302 60.0006 32.0000 1.9906 1.9929 418.4937 419.0807 0.0879 -1.0000 -1.0000 1743989 1582597101.80 151.4302 60.0006 32.0000 1.9902 1.9925 418.6351 419.2202 0.0876 -1.0000 -1.0000 1744067 1582597101.90 151.4627 60.0006 32.0000 1.9906 1.9928 418.6784 419.2632 0.0876 -1.0000 -1.0000 1744145 1582597102.00 151.4653 60.0006 32.0000 1.9913 1.9935 418.5174 419.1029 0.0878 -1.0000 -1.0000 1744192 1582597102.10 151.4653 60.0006 32.0000 1.9911 1.9934 418.5196 419.1044 0.0876 -1.0000 -1.0000 1744270 1582597102.20 151.4653 60.0006 32.0000 1.9904 1.9927 418.5404 419.1235 0.0875 -1.0000 -1.0000 1744333 1582597102.30 151.4653 60.0006 32.0000 1.9900 1.9923 418.6621 419.2472 0.0877 -1.0000 -1.0000 1744395 1582597102.40 151.4653 60.0006 32.0000 1.9906 1.9929 418.6310 419.2166 0.0878 -1.0000 -1.0000 1744473 1582597102.50 151.4513 60.0006 32.0000 1.9914 1.9937 418.3888 418.9757 0.0880 -1.0000 -1.0000 1744536 1582597102.60 151.4513 60.0006 32.0000 1.9915 1.9938 418.4140 419.0015 0.0880 -1.0000 -1.0000 1744911 1582597102.70 151.4513 60.0006 32.0000 1.9904 1.9927 418.5940 419.1804 0.0879 -1.0000 -1.0000 1744989 1582597102.80 151.4513 60.0006 32.0000 1.9901 1.9924 418.6380 419.2241 0.0878 -1.0000 -1.0000 1745052 1582597102.90 151.4513 60.0006 32.0000 1.9912 1.9935 418.5255 419.1092 0.0874 -1.0000 -1.0000 1745114 1582597103.00 151.4821 60.0006 32.0000 1.9911 1.9933 418.5116 419.0940 0.0874 -1.0000 -1.0000 1745192 1582597103.10 151.4834 60.0006 32.0000 1.9905 1.9928 418.6350 419.2186 0.0874 -1.0000 -1.0000 1745255 1582597103.20 151.4834 60.0006 32.0000 1.9903 1.9926 418.5805 419.1641 0.0875 -1.0000 -1.0000 1745489 1582597103.30 151.4834 60.0006 32.0000 1.9911 1.9934 418.4310 419.0149 0.0876 -1.0000 -1.0000 1745567 1582597103.40 151.4834 60.0006 32.0000 1.9910 1.9933 418.4896 419.0744 0.0877 -1.0000 -1.0000 1745630 1582597103.50 151.4895 60.0006 32.0000 1.9909 1.9932 418.6477 419.2328 0.0876 -1.0000 -1.0000 1745692 1582597103.60 151.5036 60.0006 32.0000 1.9907 1.9930 418.5745 419.1602 0.0878 -1.0000 -1.0000 1745770 1582597103.70 151.5036 60.0006 32.0000 1.9911 1.9934 418.5008 419.0855 0.0877 -1.0000 -1.0000 1745989 1582597103.80 151.5036 60.0006 32.0000 1.9906 1.9929 418.4537 419.0385 0.0876 -1.0000 -1.0000 1746067 1582597103.90 151.5036 60.0006 32.0000 1.9906 1.9929 418.5429 419.1270 0.0876 -1.0000 -1.0000 1746130 1582597104.00 151.5036 60.0006 32.0000 1.9904 1.9927 418.5498 419.1345 0.0877 -1.0000 -1.0000 1746192 1582597104.10 151.5477 60.0006 32.0000 1.9904 1.9927 418.4940 419.0792 0.0876 -1.0000 -1.0000 1746270 1582597104.20 151.5477 60.0006 32.0000 1.9915 1.9938 418.4565 419.0401 0.0874 -1.0000 -1.0000 1746505 1582597104.30 151.5477 60.0006 32.0000 1.9910 1.9933 418.5476 419.1321 0.0876 -1.0000 -1.0000 1746567 1582597104.40 151.5477 60.0006 32.0000 1.9908 1.9931 418.6849 419.2711 0.0880 -1.0000 -1.0000 1746630 1582597104.50 151.5477 60.0006 32.0000 1.9902 1.9925 418.6798 419.2693 0.0884 -1.0000 -1.0000 1746692 1582597104.60 151.5395 60.0012 32.0000 1.9903 1.9926 418.4368 419.0277 0.0886 -1.0000 -1.0000 1746755 1582597104.70 151.5395 60.0012 32.0000 1.9899 1.9922 418.5093 419.1020 0.0887 -1.0000 -1.0000 1747020 1582597104.80 151.5395 60.0012 32.0000 1.9904 1.9927 418.6230 419.2130 0.0885 -1.0000 -1.0000 1747146 1582597104.90 151.5395 60.0012 32.0000 1.9898 1.9921 418.6088 419.1975 0.0880 -1.0000 -1.0000 1747208 1582597105.00 151.5395 60.0012 32.0000 1.9906 1.9929 418.3811 418.9679 0.0879 -1.0000 -1.0000 1747301 1582597105.10 151.5395 60.0012 32.0000 1.9901 1.9924 418.4253 419.0102 0.0877 -1.0000 -1.0000 1747364 1582597105.20 151.5183 60.0012 32.0000 1.9900 1.9923 418.6316 419.2167 0.0878 -1.0000 -1.0000 1747520 1582597105.30 151.5183 60.0012 32.0000 1.9904 1.9927 418.5641 419.1511 0.0880 -1.0000 -1.0000 1747598 1582597105.40 151.5183 60.0012 32.0000 1.9907 1.9930 418.5530 419.1402 0.0881 -1.0000 -1.0000 1747661 1582597105.50 151.5183 60.0012 32.0000 1.9908 1.9931 418.3867 418.9753 0.0883 -1.0000 -1.0000 1747723 1582597105.60 151.5183 60.0012 32.0000 1.9900 1.9923 418.5540 419.1436 0.0884 -1.0000 -1.0000 1747786 1582597105.70 151.4922 60.0012 32.0000 1.9897 1.9920 418.6233 419.2135 0.0886 -1.0000 -1.0000 1747911 1582597105.80 151.4922 60.0012 32.0000 1.9905 1.9928 418.5952 419.1929 0.0899 -1.0000 -1.0000 1747989 1582597105.90 151.4922 60.0012 32.0000 1.9912 1.9935 418.5178 419.1186 0.0899 -1.0000 -1.0000 1748052 1582597106.00 151.4922 60.0012 32.0000 1.9908 1.9932 418.4422 419.0357 0.0887 -1.0000 -1.0000 1748114 1582597106.10 151.4922 60.0012 32.0000 1.9904 1.9927 418.6006 419.1900 0.0882 -1.0000 -1.0000 1748176 1582597106.20 151.5140 60.0012 32.0000 1.9897 1.9920 418.6615 419.2487 0.0880 -1.0000 -1.0000 1748426 1582597106.30 151.5518 60.0012 32.0000 1.9902 1.9925 418.5799 419.1669 0.0880 -1.0000 -1.0000 1748489 1582597106.40 151.5518 60.0012 32.0000 1.9910 1.9933 418.4271 419.0135 0.0879 -1.0000 -1.0000 1748552 1582597106.50 151.5518 60.0012 32.0000 1.9903 1.9926 418.5780 419.1634 0.0877 -1.0000 -1.0000 1748614 1582597106.60 151.5518 60.0012 32.0000 1.9896 1.9919 418.6106 419.1956 0.0878 -1.0000 -1.0000 1748676 1582597106.70 151.5518 60.0012 32.0000 1.9901 1.9924 418.5221 419.1067 0.0876 -1.0000 -1.0000 1749426 1582597106.80 151.4644 60.0012 32.0000 1.9906 1.9929 418.3683 418.9518 0.0875 -1.0000 -1.0000 1749489 1582597106.90 151.4644 60.0012 32.0000 1.9903 1.9926 418.4687 419.0532 0.0877 -1.0000 -1.0000 1749552 1582597107.00 151.4644 60.0012 32.0000 1.9897 1.9919 418.6075 419.1922 0.0876 -1.0000 -1.0000 1749614 1582597107.10 151.4644 60.0012 32.0000 1.9901 1.9924 418.6022 419.1878 0.0878 -1.0000 -1.0000 1749676 1582597107.20 151.4644 60.0012 32.0000 1.9905 1.9928 418.4851 419.0699 0.0877 -1.0000 -1.0000 1749911 1582597107.30 151.4476 60.0012 32.0000 1.9908 1.9931 418.4331 419.0183 0.0877 -1.0000 -1.0000 1749973 1582597107.40 151.4404 60.0012 32.0000 1.9908 1.9931 418.5072 419.0916 0.0876 -1.0000 -1.0000 1750036 1582597107.50 151.4404 60.0012 32.0000 1.9900 1.9923 418.6122 419.1981 0.0880 -1.0000 -1.0000 1750114 1582597107.60 151.4404 60.0012 32.0000 1.9905 1.9928 418.6498 419.2388 0.0883 -1.0000 -1.0000 1750176 1582597107.70 151.4404 60.0012 32.0000 1.9910 1.9933 418.4921 419.0782 0.0877 -1.0000 -1.0000 1750239 1582597107.80 151.4404 60.0012 32.0000 1.9903 1.9926 418.5806 419.1670 0.0880 -1.0000 -1.0000 1750426 1582597107.90 151.3771 60.0012 32.0000 1.9904 1.9927 418.5137 419.1052 0.0891 -1.0000 -1.0000 1750489 1582597108.00 151.3771 60.0012 32.0000 1.9903 1.9926 418.6309 419.2313 0.0902 -1.0000 -1.0000 1750552 1582597108.10 151.3771 60.0012 32.0000 1.9902 1.9926 418.6949 419.2939 0.0895 -1.0000 -1.0000 1750630 1582597108.20 151.3771 60.0012 32.0000 1.9897 1.9920 418.5233 419.1158 0.0886 -1.0000 -1.0000 1750692 1582597108.30 151.3771 60.0012 32.0000 1.9917 1.9940 418.4665 419.0554 0.0883 -1.0000 -1.0000 1751583 1582597108.40 151.3954 60.0012 32.0000 1.9903 1.9926 418.4679 419.0572 0.0884 -1.0000 -1.0000 1751723 1582597108.50 151.4122 60.0012 32.0000 1.9898 1.9921 418.6375 419.2303 0.0892 -1.0000 -1.0000 1751786 1582597108.60 151.4122 60.0012 32.0000 1.9902 1.9926 418.4869 419.0878 0.0904 -1.0000 -1.0000 1751848 1582597108.70 151.4122 60.0012 32.0000 1.9904 1.9928 418.4697 419.0731 0.0904 -1.0000 -1.0000 1751926 1582597108.80 151.4122 60.0012 32.0000 1.9910 1.9933 418.5228 419.1229 0.0899 -1.0000 -1.0000 1751989 1582597108.90 151.4122 60.0012 32.0000 1.9904 1.9927 418.6680 419.2668 0.0896 -1.0000 -1.0000 1752052 1582597109.00 151.4477 60.0012 32.0000 1.9912 1.9935 418.5594 419.1550 0.0891 -1.0000 -1.0000 1752130 1582597109.10 151.4477 60.0012 32.0000 1.9912 1.9935 418.4115 419.0034 0.0886 -1.0000 -1.0000 1752192 1582597109.20 151.4477 60.0012 32.0000 1.9906 1.9929 418.3940 418.9847 0.0884 -1.0000 -1.0000 1752255 1582597109.30 151.4477 60.0012 32.0000 1.9909 1.9932 418.5918 419.1792 0.0880 -1.0000 -1.0000 1752317 1582597109.40 151.4477 60.0012 32.0000 1.9902 1.9925 418.7042 419.2932 0.0884 -1.0000 -1.0000 1752380 1582597109.50 151.4421 60.0012 32.0000 1.9914 1.9937 418.5084 419.0983 0.0884 -1.0000 -1.0000 1752458 1582597109.60 151.4421 60.0012 32.0000 1.9913 1.9936 418.5027 419.0934 0.0884 -1.0000 -1.0000 1752520 1582597109.70 151.4421 60.0012 32.0000 1.9916 1.9939 418.5671 419.1549 0.0880 -1.0000 -1.0000 1752583 1582597109.80 151.4421 60.0012 32.0000 1.9904 1.9927 418.5367 419.1216 0.0875 -1.0000 -1.0000 1752661 1582597109.90 151.4421 60.0012 32.0000 1.9908 1.9931 418.5085 419.0925 0.0875 -1.0000 -1.0000 1752724 1582597110.00 151.4429 60.0012 32.0000 1.9909 1.9932 418.4261 419.0092 0.0874 -1.0000 -1.0000 1752786 1582597110.10 151.4577 60.0017 32.0000 1.9907 1.9930 418.6081 419.1920 0.0874 -1.0000 -1.0000 1752864 1582597110.20 151.4577 60.0017 32.0000 1.9903 1.9926 418.6403 419.2251 0.0877 -1.0000 -1.0000 1752926 1582597110.30 151.4577 60.0017 32.0000 1.9910 1.9933 418.5021 419.0877 0.0878 -1.0000 -1.0000 1752989 1582597110.40 151.4577 60.0017 32.0000 1.9910 1.9933 418.4178 419.0026 0.0876 -1.0000 -1.0000 1753052 1582597110.50 151.4577 60.0017 32.0000 1.9910 1.9933 418.4448 419.0293 0.0877 -1.0000 -1.0000 1753114 1582597110.60 151.4577 60.0017 32.0000 1.9903 1.9926 418.6654 419.2528 0.0882 -1.0000 -1.0000 1753176 1582597110.70 151.4577 60.0017 32.0000 1.9906 1.9929 418.6672 419.2593 0.0887 -1.0000 -1.0000 1753255 1582597110.80 151.4190 60.0017 32.0000 1.9905 1.9928 418.6358 419.2278 0.0887 -1.0000 -1.0000 1753317 1582597110.90 151.4190 60.0017 32.0000 1.9911 1.9935 418.4626 419.0557 0.0890 -1.0000 -1.0000 1753380 1582597111.00 151.4190 60.0017 32.0000 1.9906 1.9930 418.7117 419.3065 0.0890 -1.0000 -1.0000 1753458 1582597111.10 151.4190 60.0017 32.0000 1.9899 1.9922 418.6453 419.2379 0.0886 -1.0000 -1.0000 1753520 1582597111.20 151.4190 60.0017 32.0000 1.9905 1.9928 418.5741 419.1634 0.0882 -1.0000 -1.0000 1753583 1582597111.30 151.4190 60.0017 32.0000 1.9912 1.9935 418.4821 419.0712 0.0883 -1.0000 -1.0000 1753661 1582597111.40 151.4769 60.0017 32.0000 1.9914 1.9937 418.5170 419.1060 0.0882 -1.0000 -1.0000 1753723 1582597111.50 151.4947 60.0017 32.0000 1.9904 1.9927 418.5672 419.1555 0.0882 -1.0000 -1.0000 1753801 1582597111.60 151.4947 60.0017 32.0000 1.9896 1.9919 418.7118 419.3005 0.0881 -1.0000 -1.0000 1753864 1582597111.70 151.4947 60.0017 32.0000 1.9908 1.9931 418.5948 419.1818 0.0880 -1.0000 -1.0000 1753942 1582597111.80 151.4947 60.0017 32.0000 1.9907 1.9930 418.4792 419.0671 0.0882 -1.0000 -1.0000 1754020 1582597111.90 151.4947 60.0017 32.0000 1.9912 1.9935 418.4843 419.0754 0.0886 -1.0000 -1.0000 1754661 1582597112.00 151.4778 60.0017 32.0000 1.9907 1.9930 418.6174 419.2071 0.0883 -1.0000 -1.0000 1754724 1582597112.10 151.4727 60.0017 32.0000 1.9904 1.9927 418.6257 419.2139 0.0880 -1.0000 -1.0000 1754801 1582597112.20 151.4727 60.0017 32.0000 1.9910 1.9933 418.4670 419.0530 0.0878 -1.0000 -1.0000 1754864 1582597112.30 151.4727 60.0017 32.0000 1.9911 1.9934 418.5613 419.1452 0.0876 -1.0000 -1.0000 1754926 1582597112.40 151.4727 60.0017 32.0000 1.9902 1.9925 418.6119 419.1977 0.0877 -1.0000 -1.0000 1755005 1582597112.50 151.4727 60.0017 32.0000 1.9909 1.9932 418.6356 419.2206 0.0876 -1.0000 -1.0000 1755067 1582597112.60 151.5279 60.0017 32.0000 1.9909 1.9932 418.7487 419.3325 0.0874 -1.0000 -1.0000 1755130 1582597112.70 151.5279 60.0017 32.0000 1.9915 1.9937 418.4903 419.0737 0.0875 -1.0000 -1.0000 1755192 1582597112.80 151.5279 60.0017 32.0000 1.9911 1.9934 418.4942 419.0773 0.0873 -1.0000 -1.0000 1755255 1582597112.90 151.5279 60.0017 32.0000 1.9899 1.9922 418.5775 419.1600 0.0873 -1.0000 -1.0000 1755426 1582597113.00 151.5279 60.0017 32.0000 1.9900 1.9923 418.5543 419.1376 0.0874 -1.0000 -1.0000 1755489 1582597113.10 151.5053 60.0017 32.0000 1.9899 1.9921 418.5279 419.1112 0.0874 -1.0000 -1.0000 1755552 1582597113.20 151.5052 60.0017 32.0000 1.9915 1.9937 418.4985 419.0817 0.0874 -1.0000 -1.0000 1755630 1582597113.30 151.5052 60.0017 32.0000 1.9907 1.9929 418.6479 419.2318 0.0876 -1.0000 -1.0000 1755708 1582597113.40 151.5052 60.0017 32.0000 1.9901 1.9924 418.5753 419.1616 0.0878 -1.0000 -1.0000 1755895 1582597113.50 151.5052 60.0017 32.0000 1.9903 1.9926 418.5210 419.1070 0.0878 -1.0000 -1.0000 1755973 1582597113.60 151.5075 60.0017 32.0000 1.9910 1.9932 418.4902 419.0760 0.0878 -1.0000 -1.0000 1756036 1582597113.70 151.5263 60.0017 32.0000 1.9903 1.9926 418.5662 419.1523 0.0878 -1.0000 -1.0000 1756098 1582597113.80 151.5263 60.0017 32.0000 1.9889 1.9912 418.6451 419.2316 0.0880 -1.0000 -1.0000 1756176 1582597113.90 151.5263 60.0017 32.0000 1.9897 1.9920 418.6532 419.2413 0.0881 -1.0000 -1.0000 1756239 1582597114.00 151.5263 60.0017 32.0000 1.9907 1.9930 418.5196 419.1067 0.0879 -1.0000 -1.0000 1756301 1582597114.10 151.5263 60.0017 32.0000 1.9909 1.9932 418.4466 419.0318 0.0877 -1.0000 -1.0000 1756364 1582597114.20 151.5283 60.0017 32.0000 1.9910 1.9932 418.4854 419.0694 0.0875 -1.0000 -1.0000 1756442 1582597114.30 151.5304 60.0017 32.0000 1.9903 1.9926 418.6046 419.1900 0.0876 -1.0000 -1.0000 1756505 1582597114.40 151.5304 60.0017 32.0000 1.9899 1.9922 418.5866 419.1703 0.0875 -1.0000 -1.0000 1756708 1582597114.50 151.5304 60.0017 32.0000 1.9909 1.9932 418.4846 419.0686 0.0874 -1.0000 -1.0000 1756771 1582597114.60 151.5304 60.0017 32.0000 1.9906 1.9929 418.5188 419.1001 0.0870 -1.0000 -1.0000 1756833 1582597114.70 151.5304 60.0017 32.0000 1.9901 1.9923 418.5675 419.1506 0.0874 -1.0000 -1.0000 1756895 1582597114.80 151.4791 60.0009 32.0000 1.9898 1.9920 418.6157 419.1987 0.0873 -1.0000 -1.0000 1756958 1582597114.90 151.4791 60.0009 32.0000 1.9898 1.9921 418.6104 419.1934 0.0874 -1.0000 -1.0000 1757395 1582597115.00 151.4791 60.0009 32.0000 1.9907 1.9930 418.4146 418.9964 0.0872 -1.0000 -1.0000 1757474 1582597115.10 151.4791 60.0009 32.0000 1.9902 1.9925 418.4157 418.9975 0.0873 -1.0000 -1.0000 1757536 1582597115.20 151.4791 60.0009 32.0000 1.9898 1.9921 418.5757 419.1579 0.0872 -1.0000 -1.0000 1757598 1582597115.30 151.4866 60.0009 32.0000 1.9901 1.9924 418.6563 419.2393 0.0874 -1.0000 -1.0000 1757739 1582597115.40 151.4866 60.0009 32.0000 1.9901 1.9924 418.5538 419.1386 0.0876 -1.0000 -1.0000 1757911 1582597115.50 151.4866 60.0009 32.0000 1.9911 1.9934 418.4843 419.0674 0.0874 -1.0000 -1.0000 1757989 1582597115.60 151.4866 60.0009 32.0000 1.9907 1.9930 418.5949 419.1786 0.0875 -1.0000 -1.0000 1758052 1582597115.70 151.4866 60.0009 32.0000 1.9902 1.9925 418.7182 419.3023 0.0875 -1.0000 -1.0000 1758114 1582597115.80 151.4866 60.0009 32.0000 1.9900 1.9923 418.6060 419.1897 0.0875 -1.0000 -1.0000 1758192 1582597115.90 151.4361 60.0009 32.0000 1.9909 1.9932 418.5368 419.1201 0.0875 -1.0000 -1.0000 1758255 1582597116.00 151.4361 60.0009 32.0000 1.9900 1.9923 418.5390 419.1217 0.0873 -1.0000 -1.0000 1758692 1582597116.10 151.4361 60.0009 32.0000 1.9892 1.9915 418.7183 419.3017 0.0874 -1.0000 -1.0000 1758771 1582597116.20 151.4361 60.0009 32.0000 1.9896 1.9918 418.6180 419.2025 0.0877 -1.0000 -1.0000 1758817 1582597116.30 151.4361 60.0009 32.0000 1.9905 1.9928 418.6292 419.2149 0.0878 -1.0000 -1.0000 1758895 1582597116.40 151.4325 60.0009 32.0000 1.9906 1.9928 418.4077 418.9933 0.0879 -1.0000 -1.0000 1758958 1582597116.50 151.4324 60.0009 32.0000 1.9907 1.9930 418.5724 419.1604 0.0882 -1.0000 -1.0000 1759020 1582597116.60 151.4324 60.0009 32.0000 1.9894 1.9917 418.7106 419.2980 0.0879 -1.0000 -1.0000 1759083 1582597116.70 151.4324 60.0009 32.0000 1.9900 1.9923 418.6583 419.2458 0.0880 -1.0000 -1.0000 1759161 1582597116.80 151.4324 60.0009 32.0000 1.9905 1.9928 418.4200 419.0068 0.0880 -1.0000 -1.0000 1759224 1582597116.90 151.4324 60.0009 32.0000 1.9908 1.9931 418.5798 419.1673 0.0881 -1.0000 -1.0000 1759286 1582597117.00 151.4972 60.0009 32.0000 1.9905 1.9928 418.7114 419.2976 0.0878 -1.0000 -1.0000 1759676 1582597117.10 151.4972 60.0009 32.0000 1.9908 1.9931 418.7158 419.3019 0.0878 -1.0000 -1.0000 1759739 1582597117.20 151.4972 60.0009 32.0000 1.9906 1.9929 418.6109 419.1973 0.0879 -1.0000 -1.0000 1759801 1582597117.30 151.4972 60.0009 32.0000 1.9919 1.9942 418.5301 419.1171 0.0880 -1.0000 -1.0000 1759880 1582597117.40 151.4972 60.0009 32.0000 1.9917 1.9940 418.4985 419.0834 0.0876 -1.0000 -1.0000 1759942 1582597117.50 151.4485 60.0009 32.0000 1.9909 1.9932 418.6488 419.2343 0.0878 -1.0000 -1.0000 1800192 1582597117.60 151.4468 60.0009 32.0000 1.9900 1.9923 418.7107 419.2970 0.0877 -1.0000 -1.0000 1800255 1582597117.70 151.4468 60.0009 32.0000 1.9913 1.9936 418.5235 419.1096 0.0878 -1.0000 -1.0000 1800317 1582597117.80 151.4468 60.0009 32.0000 1.9911 1.9934 418.5686 419.1545 0.0879 -1.0000 -1.0000 1800380 1582597117.90 151.4468 60.0009 32.0000 1.9903 1.9926 418.5944 419.1820 0.0881 -1.0000 -1.0000 1800442 1582597118.00 151.4468 60.0009 32.0000 1.9906 1.9929 418.6476 419.2354 0.0880 -1.0000 -1.0000 1800676 1582597118.10 151.4757 60.0009 32.0000 1.9906 1.9929 418.6602 419.2469 0.0879 -1.0000 -1.0000 1800755 1582597118.20 151.4757 60.0009 32.0000 1.9911 1.9934 418.5228 419.1086 0.0878 -1.0000 -1.0000 1800817 1582597118.30 151.4757 60.0009 32.0000 1.9910 1.9933 418.5008 419.0888 0.0883 -1.0000 -1.0000 1800880 1582597118.40 151.4757 60.0009 32.0000 1.9904 1.9927 418.6076 419.2006 0.0891 -1.0000 -1.0000 1800942 1582597118.50 151.4757 60.0009 32.0000 1.9905 1.9928 418.7202 419.3219 0.0903 -1.0000 -1.0000 1801005 1582597118.60 151.4353 60.0009 32.0000 1.9913 1.9936 418.5629 419.1666 0.0904 -1.0000 -1.0000 1801067 1582597118.70 151.4353 60.0009 32.0000 1.9910 1.9933 418.5178 419.1189 0.0900 -1.0000 -1.0000 1801145 1582597118.80 151.4353 60.0009 32.0000 1.9911 1.9934 418.5151 419.1118 0.0892 -1.0000 -1.0000 1801208 1582597118.90 151.4353 60.0009 32.0000 1.9900 1.9923 418.5569 419.1490 0.0886 -1.0000 -1.0000 1801270 1582597119.00 151.4353 60.0009 32.0000 1.9905 1.9928 418.6464 419.2362 0.0883 -1.0000 -1.0000 1801989 1582597119.10 151.4347 60.0009 32.0000 1.9906 1.9929 418.5254 419.1143 0.0883 -1.0000 -1.0000 1802051 1582597119.20 151.4312 60.0009 32.0000 1.9905 1.9929 418.4382 419.0286 0.0885 -1.0000 -1.0000 1802114 1582597119.30 151.4312 60.0009 32.0000 1.9911 1.9934 418.5363 419.1243 0.0879 -1.0000 -1.0000 1802192 1582597119.40 151.4312 60.0009 32.0000 1.9906 1.9929 418.6044 419.1912 0.0879 -1.0000 -1.0000 1802255 1582597119.50 151.4312 60.0009 32.0000 1.9902 1.9925 418.5966 419.1807 0.0876 -1.0000 -1.0000 1802317 1582597119.60 151.4312 60.0009 32.0000 1.9910 1.9933 418.5205 419.1060 0.0878 -1.0000 -1.0000 1802380 1582597119.70 151.4312 60.0009 32.0000 1.9912 1.9935 418.4674 419.0540 0.0879 -1.0000 -1.0000 1802442 1582597119.80 151.4007 60.0013 32.0000 1.9906 1.9929 418.4053 418.9908 0.0878 -1.0000 -1.0000 1802520 1582597119.90 151.4007 60.0013 32.0000 1.9900 1.9923 418.6751 419.2623 0.0881 -1.0000 -1.0000 1802583 1582597120.00 151.4007 60.0013 32.0000 1.9902 1.9926 418.5818 419.1724 0.0886 -1.0000 -1.0000 1802646 1582597120.10 151.4007 60.0013 32.0000 1.9909 1.9932 418.4765 419.0720 0.0894 -1.0000 -1.0000 1802724 1582597120.20 151.4007 60.0013 32.0000 1.9909 1.9932 418.5432 419.1416 0.0898 -1.0000 -1.0000 1802786 1582597120.30 151.4007 60.0013 32.0000 1.9904 1.9928 418.7277 419.3288 0.0901 -1.0000 -1.0000 1802849 1582597120.40 151.4600 60.0013 32.0000 1.9902 1.9925 418.6975 419.2975 0.0898 -1.0000 -1.0000 1802911 1582597120.50 151.4600 60.0013 32.0000 1.9905 1.9929 418.5606 419.1637 0.0907 -1.0000 -1.0000 1802974 1582597120.60 151.4760 60.0013 32.0000 1.9908 1.9931 418.5028 419.1108 0.0910 -1.0000 -1.0000 1803505 1582597120.70 151.4787 60.0013 32.0000 1.9906 1.9930 418.5055 419.1065 0.0897 -1.0000 -1.0000 1803583 1582597120.80 151.4787 60.0013 32.0000 1.9898 1.9921 418.6068 419.1992 0.0888 -1.0000 -1.0000 1803661 1582597120.90 151.4787 60.0013 32.0000 1.9904 1.9927 418.6749 419.2677 0.0888 -1.0000 -1.0000 1803724 1582597121.00 151.4787 60.0013 32.0000 1.9904 1.9927 418.5544 419.1469 0.0888 -1.0000 -1.0000 1803801 1582597121.10 151.4787 60.0013 32.0000 1.9912 1.9935 418.5036 419.0938 0.0885 -1.0000 -1.0000 1803864 1582597121.20 151.4787 60.0013 32.0000 1.9916 1.9939 418.4255 419.0157 0.0885 -1.0000 -1.0000 1803926 1582597121.30 151.4787 60.0013 32.0000 1.9906 1.9929 418.4998 419.0909 0.0886 -1.0000 -1.0000 1804005 1582597121.40 151.4787 60.0013 32.0000 1.9908 1.9931 418.5910 419.1860 0.0894 -1.0000 -1.0000 1804067 1582597121.50 151.4787 60.0013 32.0000 1.9911 1.9935 418.4030 419.0019 0.0897 -1.0000 -1.0000 1804130 1582597121.60 151.5336 60.0013 32.0000 1.9909 1.9933 418.4273 419.0234 0.0892 -1.0000 -1.0000 1804255 1582597121.70 151.5382 60.0013 32.0000 1.9902 1.9925 418.6225 419.2159 0.0888 -1.0000 -1.0000 1804317 1582597121.80 151.5382 60.0013 32.0000 1.9897 1.9920 418.7007 419.2919 0.0885 -1.0000 -1.0000 1804395 1582597121.90 151.5382 60.0013 32.0000 1.9902 1.9925 418.5917 419.1827 0.0885 -1.0000 -1.0000 1804458 1582597122.00 151.5382 60.0013 32.0000 1.9912 1.9935 418.5532 419.1452 0.0889 -1.0000 -1.0000 1804521 1582597122.10 151.5382 60.0013 32.0000 1.9909 1.9932 418.4229 419.0155 0.0889 -1.0000 -1.0000 1804880 1582597122.20 151.5842 60.0013 32.0000 1.9907 1.9930 418.6345 419.2289 0.0890 -1.0000 -1.0000 1804942 1582597122.30 151.5864 60.0013 32.0000 1.9909 1.9932 418.6926 419.2860 0.0890 -1.0000 -1.0000 1805005 1582597122.40 151.5864 60.0013 32.0000 1.9905 1.9929 418.6182 419.2105 0.0888 -1.0000 -1.0000 1805083 1582597122.50 151.5864 60.0013 32.0000 1.9907 1.9931 418.5939 419.1874 0.0889 -1.0000 -1.0000 1805145 1582597122.60 151.5864 60.0013 32.0000 1.9901 1.9924 418.5985 419.1917 0.0889 -1.0000 -1.0000 1805208 1582597122.70 151.5864 60.0013 32.0000 1.9902 1.9925 418.6976 419.2889 0.0885 -1.0000 -1.0000 1805286 1582597122.80 151.5392 60.0013 32.0000 1.9903 1.9926 418.6061 419.1963 0.0884 -1.0000 -1.0000 1805349 1582597122.90 151.5385 60.0013 32.0000 1.9909 1.9932 418.4381 419.0274 0.0883 -1.0000 -1.0000 1805411 1582597123.00 151.5385 60.0013 32.0000 1.9903 1.9927 418.5295 419.1187 0.0884 -1.0000 -1.0000 1805474 1582597123.10 151.5385 60.0013 32.0000 1.9900 1.9924 418.6166 419.2059 0.0883 -1.0000 -1.0000 1805942 1582597123.20 151.5385 60.0013 32.0000 1.9904 1.9927 418.7356 419.3247 0.0882 -1.0000 -1.0000 1806005 1582597123.30 151.5388 60.0013 32.0000 1.9905 1.9928 418.5179 419.1062 0.0882 -1.0000 -1.0000 1806083 1582597123.40 151.5421 60.0013 32.0000 1.9911 1.9934 418.4355 419.0254 0.0885 -1.0000 -1.0000 1806145 1582597123.50 151.5421 60.0013 32.0000 1.9904 1.9928 418.4863 419.0773 0.0885 -1.0000 -1.0000 1806208 1582597123.60 151.5421 60.0013 32.0000 1.9893 1.9916 418.5714 419.1611 0.0884 -1.0000 -1.0000 1806270 1582597123.70 151.5421 60.0013 32.0000 1.9900 1.9923 418.5917 419.1828 0.0886 -1.0000 -1.0000 1806333 1582597123.80 151.5421 60.0013 32.0000 1.9914 1.9937 418.4510 419.0411 0.0884 -1.0000 -1.0000 1806411 1582597123.90 151.4980 60.0013 32.0000 1.9910 1.9933 418.4731 419.0644 0.0888 -1.0000 -1.0000 1806473 1582597124.00 151.4980 60.0013 32.0000 1.9909 1.9932 418.6238 419.2198 0.0894 -1.0000 -1.0000 1806536 1582597124.10 151.4980 60.0013 32.0000 1.9903 1.9927 418.6570 419.2534 0.0893 -1.0000 -1.0000 1806614 1582597124.20 151.4980 60.0013 32.0000 1.9903 1.9926 418.6202 419.2182 0.0896 -1.0000 -1.0000 1806676 1582597124.30 151.4980 60.0013 32.0000 1.9915 1.9938 418.5147 419.1119 0.0895 -1.0000 -1.0000 1806739 1582597124.40 151.4980 60.0013 32.0000 1.9911 1.9935 418.4681 419.0638 0.0892 -1.0000 -1.0000 1806801 1582597124.50 151.5428 60.0010 32.0000 1.9913 1.9936 418.6624 419.2574 0.0892 -1.0000 -1.0000 1806880 1582597124.60 151.5705 60.0007 32.0000 1.9903 1.9926 418.6203 419.2168 0.0893 -1.0000 -1.0000 1806942 1582597124.70 151.5705 60.0007 32.0000 1.9906 1.9929 418.5773 419.1723 0.0891 -1.0000 -1.0000 1807442 1582597124.80 151.5705 60.0007 32.0000 1.9904 1.9927 418.4919 419.0866 0.0892 -1.0000 -1.0000 1807505 1582597124.90 151.5705 60.0007 32.0000 1.9900 1.9924 418.5359 419.1318 0.0893 -1.0000 -1.0000 1807567 1582597125.00 151.5705 60.0007 32.0000 1.9903 1.9927 418.6910 419.2861 0.0891 -1.0000 -1.0000 1807630 1582597125.10 151.5705 60.0007 32.0000 1.9904 1.9927 418.6650 419.2595 0.0891 -1.0000 -1.0000 1807692 1582597125.20 151.5705 60.0007 32.0000 1.9911 1.9934 418.4722 419.0677 0.0893 -1.0000 -1.0000 1807755 1582597125.30 151.5705 60.0007 32.0000 1.9910 1.9933 418.6437 419.2407 0.0893 -1.0000 -1.0000 1807833 1582597125.40 151.5705 60.0007 32.0000 1.9899 1.9923 418.5910 419.1860 0.0892 -1.0000 -1.0000 1807895 1582597125.50 151.5705 60.0007 32.0000 1.9906 1.9930 418.6865 419.2821 0.0892 -1.0000 -1.0000 1807973 1582597125.60 151.5705 60.0007 32.0000 1.9910 1.9933 418.5945 419.1906 0.0892 -1.0000 -1.0000 1808036 1582597125.70 151.6245 60.0007 32.0000 1.9911 1.9935 418.4805 419.0734 0.0889 -1.0000 -1.0000 1808411 1582597125.80 151.6245 60.0007 32.0000 1.9915 1.9938 418.6333 419.2266 0.0889 -1.0000 -1.0000 1808489 1582597125.90 151.6245 60.0007 32.0000 1.9908 1.9931 418.7059 419.2995 0.0889 -1.0000 -1.0000 1808552 1582597126.00 151.6245 60.0007 32.0000 1.9908 1.9931 418.7329 419.3267 0.0891 -1.0000 -1.0000 1808614 1582597126.10 151.6245 60.0007 32.0000 1.9910 1.9934 418.4653 419.0620 0.0896 -1.0000 -1.0000 1808692 1582597126.20 151.6245 60.0007 32.0000 1.9907 1.9931 418.5785 419.1766 0.0896 -1.0000 -1.0000 1809286 1582597126.30 151.5534 60.0007 32.0000 1.9903 1.9926 418.5540 419.1506 0.0893 -1.0000 -1.0000 1809349 1582597126.40 151.5534 60.0007 32.0000 1.9909 1.9932 418.4761 419.0686 0.0889 -1.0000 -1.0000 1809489 1582597126.50 151.5534 60.0007 32.0000 1.9912 1.9935 418.4590 419.0522 0.0888 -1.0000 -1.0000 1809552 1582597126.60 151.5534 60.0007 32.0000 1.9899 1.9922 418.5281 419.1182 0.0884 -1.0000 -1.0000 1809614 1582597126.70 151.5534 60.0007 32.0000 1.9904 1.9927 418.6682 419.2587 0.0885 -1.0000 -1.0000 1809692 1582597126.80 151.5372 60.0007 32.0000 1.9902 1.9925 418.5832 419.1741 0.0885 -1.0000 -1.0000 1809755 1582597126.90 151.4958 60.0007 32.0000 1.9908 1.9931 418.4367 419.0267 0.0884 -1.0000 -1.0000 1809817 1582597127.00 151.4958 60.0007 32.0000 1.9910 1.9933 418.5174 419.1083 0.0886 -1.0000 -1.0000 1809880 1582597127.10 151.4958 60.0007 32.0000 1.9907 1.9930 418.6880 419.2801 0.0887 -1.0000 -1.0000 1809958 1582597127.20 151.4958 60.0007 32.0000 1.9907 1.9930 418.6654 419.2570 0.0886 -1.0000 -1.0000 1810020 1582597127.30 151.4958 60.0007 32.0000 1.9914 1.9938 418.4369 419.0277 0.0885 -1.0000 -1.0000 1810098 1582597127.40 151.5366 60.0007 32.0000 1.9911 1.9934 418.5719 419.1636 0.0887 -1.0000 -1.0000 1810192 1582597127.50 151.5366 60.0007 32.0000 1.9900 1.9923 418.6485 419.2412 0.0889 -1.0000 -1.0000 1810270 1582597127.60 151.5366 60.0007 32.0000 1.9907 1.9930 418.6399 419.2339 0.0891 -1.0000 -1.0000 1810333 1582597127.70 151.5366 60.0007 32.0000 1.9914 1.9937 418.4720 419.0670 0.0892 -1.0000 -1.0000 1810395 1582597127.80 151.5366 60.0007 32.0000 1.9907 1.9930 418.4084 419.0014 0.0889 -1.0000 -1.0000 1810458 1582597127.90 151.5366 60.0007 32.0000 1.9907 1.9930 418.4967 419.0907 0.0892 -1.0000 -1.0000 1810520 1582597128.00 151.5360 60.0007 32.0000 1.9904 1.9927 418.6515 419.2494 0.0897 -1.0000 -1.0000 1810583 1582597128.10 151.5360 60.0007 32.0000 1.9898 1.9921 418.6991 419.2977 0.0895 -1.0000 -1.0000 1810676 1582597128.20 151.5080 60.0007 32.0000 1.9905 1.9928 418.6386 419.2333 0.0891 -1.0000 -1.0000 1810739 1582597128.30 151.4636 60.0007 32.0000 1.9905 1.9928 418.4810 419.0751 0.0891 -1.0000 -1.0000 1810911 1582597128.40 151.4636 60.0007 32.0000 1.9903 1.9926 418.5176 419.1127 0.0892 -1.0000 -1.0000 1810989 1582597128.50 151.4636 60.0007 32.0000 1.9899 1.9922 418.7052 419.2975 0.0886 -1.0000 -1.0000 1811052 1582597128.60 151.4636 60.0007 32.0000 1.9897 1.9920 418.5755 419.1656 0.0885 -1.0000 -1.0000 1811114 1582597128.70 151.4636 60.0007 32.0000 1.9904 1.9928 418.5405 419.1306 0.0884 -1.0000 -1.0000 1811192 1582597128.80 151.4636 60.0007 32.0000 1.9909 1.9932 418.4232 419.0127 0.0884 -1.0000 -1.0000 1811426 1582597128.90 151.4636 60.0007 32.0000 1.9902 1.9925 418.5714 419.1630 0.0887 -1.0000 -1.0000 1811489 1582597129.00 151.4636 60.0007 32.0000 1.9892 1.9915 418.6501 419.2422 0.0887 -1.0000 -1.0000 1811567 1582597129.10 151.4636 60.0007 32.0000 1.9894 1.9917 418.5229 419.1150 0.0887 -1.0000 -1.0000 1811755 1582597129.20 151.4782 60.0007 32.0000 1.9908 1.9931 418.5529 419.1446 0.0888 -1.0000 -1.0000 1811864 1582597129.30 151.4782 60.0007 32.0000 1.9918 1.9941 418.5712 419.1642 0.0888 -1.0000 -1.0000 1811942 1582597129.40 151.4782 60.0007 32.0000 1.9903 1.9926 418.6478 419.2384 0.0884 -1.0000 -1.0000 1811989 1582597129.50 151.4782 60.0007 32.0000 1.9902 1.9925 418.6705 419.2587 0.0881 -1.0000 -1.0000 1812067 1582597129.60 151.4782 60.0007 32.0000 1.9912 1.9935 418.4241 419.0122 0.0882 -1.0000 -1.0000 1812130 1582597129.70 151.4782 60.0007 32.0000 1.9910 1.9933 418.4749 419.0621 0.0879 -1.0000 -1.0000 1812192 1582597129.80 151.4737 60.0007 32.0000 1.9910 1.9933 418.5959 419.1809 0.0877 -1.0000 -1.0000 1812755 1582597129.90 151.4478 60.0008 32.0000 1.9900 1.9923 418.6537 419.2410 0.0880 -1.0000 -1.0000 1812817 1582597130.00 151.4478 60.0008 32.0000 1.9908 1.9931 418.6319 419.2193 0.0880 -1.0000 -1.0000 1812880 1582597130.10 151.4478 60.0008 32.0000 1.9908 1.9931 418.4676 419.0550 0.0881 -1.0000 -1.0000 1812958 1582597130.20 151.4478 60.0008 32.0000 1.9907 1.9930 418.3939 418.9815 0.0881 -1.0000 -1.0000 1813021 1582597130.30 151.4478 60.0008 32.0000 1.9904 1.9927 418.5367 419.1238 0.0879 -1.0000 -1.0000 1813083 1582597130.40 151.4409 60.0008 32.0000 1.9901 1.9924 418.6623 419.2472 0.0876 -1.0000 -1.0000 1813161 1582597130.50 151.4409 60.0008 32.0000 1.9902 1.9925 418.5678 419.1556 0.0880 -1.0000 -1.0000 1813224 1582597130.60 151.4409 60.0008 32.0000 1.9917 1.9940 418.4917 419.0783 0.0879 -1.0000 -1.0000 1813286 1582597130.70 151.4409 60.0008 32.0000 1.9910 1.9933 418.6168 419.2037 0.0879 -1.0000 -1.0000 1813349 1582597130.80 151.4409 60.0008 32.0000 1.9907 1.9930 418.6899 419.2771 0.0880 -1.0000 -1.0000 1813411 1582597130.90 151.4409 60.0008 32.0000 1.9911 1.9934 418.5166 419.1055 0.0883 -1.0000 -1.0000 1813489 1582597131.00 151.4792 60.0008 32.0000 1.9909 1.9932 418.4126 419.0031 0.0886 -1.0000 -1.0000 1813567 1582597131.10 151.4793 60.0008 32.0000 1.9902 1.9925 418.5841 419.1767 0.0889 -1.0000 -1.0000 1813630 1582597131.20 151.4793 60.0008 32.0000 1.9897 1.9920 418.6392 419.2328 0.0889 -1.0000 -1.0000 1813692 1582597131.30 151.4793 60.0008 32.0000 1.9908 1.9932 418.5707 419.1638 0.0889 -1.0000 -1.0000 1813755 1582597131.40 151.4793 60.0008 32.0000 1.9915 1.9938 418.5029 419.0956 0.0888 -1.0000 -1.0000 1813817 1582597131.50 151.4793 60.0008 32.0000 1.9906 1.9929 418.4870 419.0785 0.0886 -1.0000 -1.0000 1813895 1582597131.60 151.5281 60.0008 32.0000 1.9900 1.9923 418.5201 419.1104 0.0884 -1.0000 -1.0000 1813958 1582597131.70 151.5196 60.0008 32.0000 1.9900 1.9923 418.7113 419.3012 0.0884 -1.0000 -1.0000 1814020 1582597131.80 151.5204 60.0008 32.0000 1.9903 1.9926 418.7220 419.3129 0.0885 -1.0000 -1.0000 1814208 1582597131.90 151.5204 60.0008 32.0000 1.9906 1.9930 418.4739 419.0636 0.0883 -1.0000 -1.0000 1814270 1582597132.00 151.5204 60.0008 32.0000 1.9911 1.9934 418.5733 419.1616 0.0882 -1.0000 -1.0000 1814333 1582597132.10 151.5204 60.0008 32.0000 1.9899 1.9922 418.7388 419.3266 0.0880 -1.0000 -1.0000 1814411 1582597132.20 151.5204 60.0008 32.0000 1.9906 1.9929 418.6247 419.2122 0.0880 -1.0000 -1.0000 1814473 1582597132.30 151.5204 60.0008 32.0000 1.9917 1.9940 418.4294 419.0168 0.0881 -1.0000 -1.0000 1815192 1582597132.40 151.5204 60.0008 32.0000 1.9915 1.9938 418.4652 419.0524 0.0880 -1.0000 -1.0000 1815380 1582597132.50 151.5204 60.0008 32.0000 1.9908 1.9931 418.5848 419.1710 0.0878 -1.0000 -1.0000 1815442 1582597132.60 151.5204 60.0008 32.0000 1.9897 1.9920 418.6070 419.1920 0.0877 -1.0000 -1.0000 1815505 1582597132.70 151.5071 60.0008 32.0000 1.9904 1.9927 418.5831 419.1688 0.0876 -1.0000 -1.0000 1815583 1582597132.80 151.5042 60.0008 32.0000 1.9910 1.9932 418.4482 419.0306 0.0873 -1.0000 -1.0000 1815645 1582597132.90 151.5042 60.0008 32.0000 1.9913 1.9936 418.5010 419.0850 0.0876 -1.0000 -1.0000 1815708 1582597133.00 151.5042 60.0008 32.0000 1.9903 1.9926 418.4969 419.0820 0.0878 -1.0000 -1.0000 1815786 1582597133.10 151.5042 60.0008 32.0000 1.9911 1.9934 418.6009 419.1874 0.0878 -1.0000 -1.0000 1815848 1582597133.20 151.5042 60.0008 32.0000 1.9905 1.9928 418.4999 419.0855 0.0878 -1.0000 -1.0000 1815911 1582597133.30 151.5189 60.0008 32.0000 1.9909 1.9932 418.5071 419.0930 0.0879 -1.0000 -1.0000 1815973 1582597133.40 151.5682 60.0008 32.0000 1.9904 1.9927 418.5702 419.1576 0.0880 -1.0000 -1.0000 1816036 1582597133.50 151.5682 60.0008 32.0000 1.9901 1.9924 418.7362 419.3238 0.0880 -1.0000 -1.0000 1816114 1582597133.60 151.5682 60.0008 32.0000 1.9908 1.9931 418.7352 419.3230 0.0880 -1.0000 -1.0000 1816176 1582597133.70 151.5682 60.0008 32.0000 1.9896 1.9919 418.6915 419.2781 0.0879 -1.0000 -1.0000 1816239 1582597133.80 151.5682 60.0008 32.0000 1.9909 1.9932 418.5178 419.1049 0.0880 -1.0000 -1.0000 1816317 1582597133.90 151.4801 60.0008 32.0000 1.9908 1.9931 418.5524 419.1403 0.0881 -1.0000 -1.0000 1816380 1582597134.00 151.4801 60.0008 32.0000 1.9901 1.9924 418.7031 419.2911 0.0881 -1.0000 -1.0000 1816442 1582597134.10 151.4801 60.0008 32.0000 1.9900 1.9923 418.6031 419.1909 0.0881 -1.0000 -1.0000 1816505 1582597134.20 151.5420 60.0008 32.0000 1.9909 1.9932 418.5142 419.1016 0.0880 -1.0000 -1.0000 1816567 1582597134.30 151.5420 60.0008 32.0000 1.9903 1.9926 418.6235 419.2105 0.0879 -1.0000 -1.0000 1816630 1582597134.40 151.5420 60.0008 32.0000 1.9896 1.9919 418.6424 419.2280 0.0877 -1.0000 -1.0000 1817021 1582597134.50 151.5420 60.0008 32.0000 1.9898 1.9921 418.7131 419.3001 0.0879 -1.0000 -1.0000 1817083 1582597134.60 151.5420 60.0008 32.0000 1.9908 1.9931 418.6184 419.2100 0.0889 -1.0000 -1.0000 1817146 1582597134.70 151.5420 60.0008 32.0000 1.9914 1.9937 418.4532 419.0518 0.0897 -1.0000 -1.0000 1817239 1582597134.80 151.5420 60.0008 32.0000 1.9916 1.9939 418.3818 418.9775 0.0890 -1.0000 -1.0000 1817301 1582597134.90 151.5420 60.0008 32.0000 1.9912 1.9936 418.5096 419.0989 0.0881 -1.0000 -1.0000 1817426 1582597135.00 151.5117 60.0011 32.0000 1.9903 1.9926 418.6864 419.2712 0.0877 -1.0000 -1.0000 1817505 1582597135.10 151.5117 60.0011 32.0000 1.9900 1.9923 418.7035 419.2891 0.0877 -1.0000 -1.0000 1817567 1582597135.20 151.5117 60.0011 32.0000 1.9915 1.9938 418.5941 419.1787 0.0876 -1.0000 -1.0000 1817630 1582597135.30 151.5117 60.0011 32.0000 1.9912 1.9935 418.4882 419.0726 0.0876 -1.0000 -1.0000 1817692 1582597135.40 151.5117 60.0011 32.0000 1.9908 1.9931 418.6685 419.2541 0.0878 -1.0000 -1.0000 1817926 1582597135.50 151.5117 60.0011 32.0000 1.9897 1.9920 418.7550 419.3423 0.0881 -1.0000 -1.0000 1817989 1582597135.60 151.5893 60.0011 32.0000 1.9913 1.9936 418.6456 419.2345 0.0883 -1.0000 -1.0000 1818052 1582597135.70 151.5893 60.0011 32.0000 1.9913 1.9936 418.4478 419.0371 0.0883 -1.0000 -1.0000 1818114 1582597135.80 151.5893 60.0011 32.0000 1.9913 1.9936 418.4889 419.0768 0.0881 -1.0000 -1.0000 1818192 1582597135.90 151.5893 60.0011 32.0000 1.9914 1.9937 418.6560 419.2429 0.0879 -1.0000 -1.0000 1818426 1582597136.00 151.5893 60.0011 32.0000 1.9915 1.9938 418.7659 419.3509 0.0876 -1.0000 -1.0000 1818489 1582597136.10 151.5893 60.0011 32.0000 1.9917 1.9940 418.6580 419.2427 0.0876 -1.0000 -1.0000 1818567 1582597136.20 151.5152 60.0011 32.0000 1.9913 1.9936 418.5470 419.1316 0.0876 -1.0000 -1.0000 1818630 1582597136.30 151.5152 60.0011 32.0000 1.9916 1.9939 418.4952 419.0790 0.0875 -1.0000 -1.0000 1818755 1582597136.40 151.5152 60.0011 32.0000 1.9911 1.9934 418.5334 419.1163 0.0874 -1.0000 -1.0000 1818973 1582597136.50 151.5152 60.0011 32.0000 1.9915 1.9938 418.6472 419.2313 0.0876 -1.0000 -1.0000 1819036 1582597136.60 151.5152 60.0011 32.0000 1.9917 1.9940 418.5096 419.0944 0.0877 -1.0000 -1.0000 1819098 1582597136.70 151.5152 60.0011 32.0000 1.9918 1.9941 418.3655 418.9506 0.0877 -1.0000 -1.0000 1819176 1582597136.80 151.4485 60.0011 32.0000 1.9909 1.9932 418.4827 419.0679 0.0877 -1.0000 -1.0000 1819239 1582597136.90 151.4332 60.0011 32.0000 1.9903 1.9926 418.6609 419.2461 0.0877 -1.0000 -1.0000 1819301 1582597137.00 151.4332 60.0011 32.0000 1.9900 1.9923 418.6536 419.2395 0.0878 -1.0000 -1.0000 1819442 1582597137.10 151.4332 60.0011 32.0000 1.9912 1.9935 418.5212 419.1086 0.0880 -1.0000 -1.0000 1819505 1582597137.20 151.4332 60.0011 32.0000 1.9914 1.9937 418.4132 418.9988 0.0877 -1.0000 -1.0000 1819567 1582597137.30 151.4332 60.0011 32.0000 1.9911 1.9934 418.4999 419.0843 0.0876 -1.0000 -1.0000 1819630 1582597137.40 151.4630 60.0011 32.0000 1.9904 1.9927 418.6795 419.2618 0.0872 -1.0000 -1.0000 1819692 1582597137.50 151.4630 60.0011 32.0000 1.9901 1.9923 418.7460 419.3274 0.0871 -1.0000 -1.0000 1819926 1582597137.60 151.4630 60.0011 32.0000 1.9912 1.9935 418.5687 419.1495 0.0870 -1.0000 -1.0000 1819989 1582597137.70 151.4630 60.0011 32.0000 1.9902 1.9925 418.5641 419.1439 0.0868 -1.0000 -1.0000 1820052 1582597137.80 151.4630 60.0011 32.0000 1.9902 1.9924 418.7260 419.3051 0.0868 -1.0000 -1.0000 1820130 1582597137.90 151.4856 60.0011 32.0000 1.9903 1.9925 418.6471 419.2278 0.0870 -1.0000 -1.0000 1820208 1582597138.00 151.4856 60.0011 32.0000 1.9910 1.9933 418.5825 419.1599 0.0863 -1.0000 -1.0000 1820958 1582597138.10 151.4856 60.0011 32.0000 1.9905 1.9928 418.4927 419.0705 0.0867 -1.0000 -1.0000 1821021 1582597138.20 151.4856 60.0011 32.0000 1.9906 1.9929 418.5238 419.1026 0.0868 -1.0000 -1.0000 1821083 1582597138.30 151.4856 60.0011 32.0000 1.9903 1.9926 418.6075 419.1880 0.0871 -1.0000 -1.0000 1821161 1582597138.40 151.4921 60.0011 32.0000 1.9914 1.9936 418.7192 419.3001 0.0870 -1.0000 -1.0000 1821239 1582597138.50 151.5290 60.0011 32.0000 1.9916 1.9939 418.4539 419.0352 0.0872 -1.0000 -1.0000 1821301 1582597138.60 151.5290 60.0011 32.0000 1.9914 1.9937 418.4093 418.9916 0.0874 -1.0000 -1.0000 1821364 1582597138.70 151.5290 60.0011 32.0000 1.9899 1.9922 418.5095 419.0924 0.0874 -1.0000 -1.0000 1821442 1582597138.80 151.5290 60.0011 32.0000 1.9905 1.9928 418.6145 419.1985 0.0876 -1.0000 -1.0000 1821505 1582597138.90 151.5290 60.0011 32.0000 1.9921 1.9944 418.4616 419.0467 0.0877 -1.0000 -1.0000 1821567 1582597139.00 151.5290 60.0011 32.0000 1.9915 1.9938 418.4560 419.0416 0.0879 -1.0000 -1.0000 1821676 1582597139.10 151.5290 60.0011 32.0000 1.9912 1.9935 418.5244 419.1130 0.0884 -1.0000 -1.0000 1821739 1582597139.20 151.5022 60.0011 32.0000 1.9899 1.9922 418.5626 419.1535 0.0888 -1.0000 -1.0000 1821801 1582597139.30 151.5022 60.0011 32.0000 1.9901 1.9924 418.5498 419.1418 0.0887 -1.0000 -1.0000 1821880 1582597139.40 151.5022 60.0011 32.0000 1.9905 1.9928 418.4599 419.0482 0.0880 -1.0000 -1.0000 1821942 1582597139.50 151.5022 60.0011 32.0000 1.9908 1.9931 418.4173 419.0028 0.0877 -1.0000 -1.0000 1822020 1582597139.60 151.5022 60.0011 32.0000 1.9900 1.9923 418.4502 419.0336 0.0875 -1.0000 -1.0000 1822083 1582597139.70 151.5819 60.0013 32.0000 1.9902 1.9924 418.6571 419.2404 0.0874 -1.0000 -1.0000 1822145 1582597139.80 151.5819 60.0013 32.0000 1.9900 1.9923 418.6450 419.2269 0.0872 -1.0000 -1.0000 1822208 1582597139.90 151.5819 60.0013 32.0000 1.9904 1.9926 418.5940 419.1749 0.0870 -1.0000 -1.0000 1822364 1582597140.00 151.5819 60.0013 32.0000 1.9910 1.9933 418.5739 419.1542 0.0870 -1.0000 -1.0000 1822426 1582597140.10 151.5819 60.0013 32.0000 1.9894 1.9917 418.6623 419.2421 0.0868 -1.0000 -1.0000 1822489 1582597140.20 151.5722 60.0013 32.0000 1.9897 1.9919 418.4464 419.0256 0.0869 -1.0000 -1.0000 1822552 1582597140.30 151.5452 60.0013 32.0000 1.9901 1.9924 418.5262 419.1064 0.0871 -1.0000 -1.0000 1822614 1582597140.40 151.5452 60.0013 32.0000 1.9913 1.9936 418.4134 418.9945 0.0872 -1.0000 -1.0000 1822692 1582597140.50 151.5452 60.0013 32.0000 1.9907 1.9930 418.5879 419.1695 0.0872 -1.0000 -1.0000 1822755 1582597140.60 151.5452 60.0013 32.0000 1.9900 1.9923 418.7076 419.2891 0.0871 -1.0000 -1.0000 1822989 1582597140.70 151.5452 60.0013 32.0000 1.9905 1.9928 418.6514 419.2317 0.0869 -1.0000 -1.0000 1823067 1582597140.80 151.5625 60.0013 32.0000 1.9912 1.9935 418.5090 419.0882 0.0868 -1.0000 -1.0000 1823130 1582597140.90 151.5625 60.0013 32.0000 1.9910 1.9932 418.4418 419.0219 0.0870 -1.0000 -1.0000 1823192 1582597141.00 151.5625 60.0013 32.0000 1.9901 1.9924 418.5630 419.1446 0.0872 -1.0000 -1.0000 1823255 1582597141.10 151.5625 60.0013 32.0000 1.9907 1.9930 418.7221 419.3062 0.0876 -1.0000 -1.0000 1823442 1582597141.20 151.5625 60.0013 32.0000 1.9904 1.9927 418.4954 419.0804 0.0876 -1.0000 -1.0000 1823505 1582597141.30 151.5625 60.0013 32.0000 1.9912 1.9935 418.4636 419.0461 0.0873 -1.0000 -1.0000 1823583 1582597141.40 151.5497 60.0013 32.0000 1.9906 1.9929 418.5461 419.1275 0.0871 -1.0000 -1.0000 1823646 1582597141.50 151.5385 60.0013 32.0000 1.9906 1.9929 418.5868 419.1682 0.0871 -1.0000 -1.0000 1823723 1582597141.60 151.5385 60.0013 32.0000 1.9906 1.9929 418.5569 419.1384 0.0871 -1.0000 -1.0000 1823958 1582597141.70 151.5385 60.0013 32.0000 1.9908 1.9931 418.4530 419.0343 0.0872 -1.0000 -1.0000 1824020 1582597141.80 151.5385 60.0013 32.0000 1.9909 1.9932 418.4801 419.0628 0.0874 -1.0000 -1.0000 1824098 1582597141.90 151.5385 60.0013 32.0000 1.9905 1.9927 418.4247 419.0053 0.0871 -1.0000 -1.0000 1824161 1582597142.00 151.5499 60.0013 32.0000 1.9899 1.9922 418.6106 419.1917 0.0871 -1.0000 -1.0000 1824223 1582597142.10 151.5526 60.0013 32.0000 1.9902 1.9925 418.5726 419.1541 0.0872 -1.0000 -1.0000 1824708 1582597142.20 151.5526 60.0013 32.0000 1.9907 1.9929 418.4812 419.0617 0.0870 -1.0000 -1.0000 1824771 1582597142.30 151.5526 60.0013 32.0000 1.9912 1.9934 418.4627 419.0434 0.0870 -1.0000 -1.0000 1824833 1582597142.40 151.5526 60.0013 32.0000 1.9910 1.9933 418.6382 419.2188 0.0869 -1.0000 -1.0000 1824895 1582597142.50 151.5526 60.0013 32.0000 1.9904 1.9926 418.6838 419.2656 0.0873 -1.0000 -1.0000 1824958 1582597142.60 151.5837 60.0013 32.0000 1.9905 1.9928 418.3975 418.9806 0.0876 -1.0000 -1.0000 1825021 1582597142.70 151.5837 60.0013 32.0000 1.9903 1.9926 418.4575 419.0453 0.0883 -1.0000 -1.0000 1825473 1582597142.80 151.5837 60.0013 32.0000 1.9898 1.9921 418.6687 419.2593 0.0883 -1.0000 -1.0000 1825536 1582597142.90 151.5837 60.0013 32.0000 1.9904 1.9927 418.6531 419.2385 0.0875 -1.0000 -1.0000 1825598 1582597143.00 151.5837 60.0013 32.0000 1.9903 1.9926 418.6024 419.1839 0.0871 -1.0000 -1.0000 1825661 1582597143.10 151.5837 60.0013 32.0000 1.9910 1.9932 418.5069 419.0881 0.0872 -1.0000 -1.0000 1825864 1582597143.20 151.5522 60.0013 32.0000 1.9906 1.9929 418.5165 419.0971 0.0869 -1.0000 -1.0000 1825926 1582597143.30 151.5522 60.0013 32.0000 1.9898 1.9921 418.6435 419.2242 0.0869 -1.0000 -1.0000 1826005 1582597143.40 151.5522 60.0013 32.0000 1.9904 1.9926 418.6653 419.2458 0.0871 -1.0000 -1.0000 1826067 1582597143.50 151.5522 60.0013 32.0000 1.9910 1.9933 418.4774 419.0605 0.0875 -1.0000 -1.0000 1826130 1582597143.60 151.5522 60.0013 32.0000 1.9908 1.9931 418.4154 418.9992 0.0875 -1.0000 -1.0000 1826192 1582597143.70 151.5245 60.0013 32.0000 1.9908 1.9931 418.5888 419.1732 0.0875 -1.0000 -1.0000 1826942 1582597143.80 151.5245 60.0013 32.0000 1.9895 1.9917 418.6597 419.2430 0.0873 -1.0000 -1.0000 1827021 1582597143.90 151.5245 60.0013 32.0000 1.9908 1.9931 418.5302 419.1130 0.0873 -1.0000 -1.0000 1827083 1582597144.00 151.5245 60.0013 32.0000 1.9912 1.9935 418.4039 418.9870 0.0874 -1.0000 -1.0000 1827146 1582597144.10 151.5245 60.0013 32.0000 1.9907 1.9930 418.4786 419.0604 0.0872 -1.0000 -1.0000 1827223 1582597144.20 151.5210 60.0013 32.0000 1.9900 1.9922 418.5649 419.1456 0.0870 -1.0000 -1.0000 1827286 1582597144.30 151.4722 60.0013 32.0000 1.9908 1.9931 418.6563 419.2377 0.0871 -1.0000 -1.0000 1827349 1582597144.40 151.4722 60.0013 32.0000 1.9904 1.9927 418.5589 419.1400 0.0870 -1.0000 -1.0000 1827411 1582597144.50 151.4722 60.0013 32.0000 1.9911 1.9934 418.4838 419.0640 0.0870 -1.0000 -1.0000 1827473 1582597144.60 151.4722 60.0013 32.0000 1.9909 1.9931 418.5154 419.0948 0.0868 -1.0000 -1.0000 1827536 1582597144.70 151.4722 60.0013 32.0000 1.9902 1.9924 418.6617 419.2395 0.0866 -1.0000 -1.0000 1827614 1582597144.80 151.4793 60.0013 32.0000 1.9910 1.9932 418.6076 419.1859 0.0868 -1.0000 -1.0000 1827676 1582597144.90 151.4929 60.0013 32.0000 1.9906 1.9929 418.4794 419.0597 0.0870 -1.0000 -1.0000 1827739 1582597145.00 151.4929 60.0013 32.0000 1.9908 1.9931 418.4226 419.0018 0.0869 -1.0000 -1.0000 1827817 1582597145.10 151.4929 60.0013 32.0000 1.9902 1.9924 418.5415 419.1219 0.0870 -1.0000 -1.0000 1827880 1582597145.20 151.4929 60.0013 32.0000 1.9898 1.9921 418.6610 419.2435 0.0874 -1.0000 -1.0000 1827942 1582597145.30 151.4929 60.0013 32.0000 1.9905 1.9928 418.5774 419.1587 0.0871 -1.0000 -1.0000 1828005 1582597145.40 151.5775 60.0013 32.0000 1.9909 1.9932 418.5252 419.1060 0.0870 -1.0000 -1.0000 1828083 1582597145.50 151.5775 60.0013 32.0000 1.9907 1.9929 418.4017 418.9812 0.0869 -1.0000 -1.0000 1828145 1582597145.60 151.5775 60.0013 32.0000 1.9911 1.9934 418.5588 419.1390 0.0870 -1.0000 -1.0000 1828208 1582597145.70 151.5775 60.0013 32.0000 1.9904 1.9927 418.7462 419.3266 0.0869 -1.0000 -1.0000 1828270 1582597145.80 151.5775 60.0013 32.0000 1.9902 1.9925 418.5629 419.1428 0.0869 -1.0000 -1.0000 1828348 1582597145.90 151.5775 60.0013 32.0000 1.9905 1.9928 418.5250 419.1059 0.0872 -1.0000 -1.0000 1828411 1582597146.00 151.5775 60.0013 32.0000 1.9902 1.9925 418.6719 419.2549 0.0874 -1.0000 -1.0000 1828473 1582597146.10 151.5775 60.0013 32.0000 1.9906 1.9928 418.6333 419.2160 0.0873 -1.0000 -1.0000 1828552 1582597146.20 151.5775 60.0013 32.0000 1.9898 1.9921 418.6702 419.2527 0.0871 -1.0000 -1.0000 1828942 1582597146.30 151.5775 60.0013 32.0000 1.9912 1.9935 418.5006 419.0803 0.0868 -1.0000 -1.0000 1829005 1582597146.40 151.5775 60.0013 32.0000 1.9911 1.9933 418.5686 419.1466 0.0867 -1.0000 -1.0000 1829067 1582597146.50 151.5775 60.0013 32.0000 1.9908 1.9931 418.6370 419.2162 0.0868 -1.0000 -1.0000 1829130 1582597146.60 151.5004 60.0013 32.0000 1.9900 1.9922 418.6773 419.2566 0.0868 -1.0000 -1.0000 1829192 1582597146.70 151.5004 60.0013 32.0000 1.9907 1.9929 418.6784 419.2577 0.0868 -1.0000 -1.0000 1829458 1582597146.80 151.5004 60.0013 32.0000 1.9918 1.9941 418.5644 419.1455 0.0871 -1.0000 -1.0000 1829521 1582597146.90 151.5004 60.0013 32.0000 1.9914 1.9937 418.4536 419.0363 0.0875 -1.0000 -1.0000 1829583 1582597147.00 151.5004 60.0013 32.0000 1.9902 1.9925 418.6699 419.2590 0.0886 -1.0000 -1.0000 1829661 1582597147.10 151.5004 60.0013 32.0000 1.9899 1.9922 418.6577 419.2490 0.0884 -1.0000 -1.0000 1829739 1582597147.20 151.4913 60.0013 32.0000 1.9903 1.9926 418.5959 419.1809 0.0875 -1.0000 -1.0000 1829958 1582597147.30 151.4679 60.0013 32.0000 1.9916 1.9939 418.4514 419.0338 0.0873 -1.0000 -1.0000 1830036 1582597147.40 151.4679 60.0013 32.0000 1.9906 1.9929 418.4599 419.0426 0.0874 -1.0000 -1.0000 1830098 1582597147.50 151.4679 60.0013 32.0000 1.9907 1.9930 418.5779 419.1636 0.0881 -1.0000 -1.0000 1830176 1582597147.60 151.4679 60.0013 32.0000 1.9898 1.9921 418.6683 419.2658 0.0901 -1.0000 -1.0000 1830239 1582597147.70 151.4679 60.0013 32.0000 1.9899 1.9922 418.6403 419.2459 0.0906 -1.0000 -1.0000 1830301 1582597147.80 151.4693 60.0013 32.0000 1.9905 1.9929 418.4300 419.0278 0.0893 -1.0000 -1.0000 1830364 1582597147.90 151.4693 60.0013 32.0000 1.9910 1.9933 418.4576 419.0466 0.0879 -1.0000 -1.0000 1830426 1582597148.00 151.4693 60.0013 32.0000 1.9903 1.9926 418.5562 419.1414 0.0877 -1.0000 -1.0000 1830505 1582597148.10 151.4693 60.0013 32.0000 1.9898 1.9921 418.3991 418.9829 0.0875 -1.0000 -1.0000 1830567 1582597148.20 151.4693 60.0013 32.0000 1.9906 1.9928 418.4981 419.0824 0.0876 -1.0000 -1.0000 1830630 1582597148.30 151.4693 60.0013 32.0000 1.9910 1.9933 418.3671 418.9507 0.0875 -1.0000 -1.0000 1830958 1582597148.40 151.5041 60.0013 32.0000 1.9904 1.9927 418.5793 419.1646 0.0878 -1.0000 -1.0000 1831052 1582597148.50 151.5041 60.0013 32.0000 1.9907 1.9930 418.6034 419.1883 0.0877 -1.0000 -1.0000 1831098 1582597148.60 151.5041 60.0013 32.0000 1.9909 1.9932 418.5459 419.1294 0.0874 -1.0000 -1.0000 1831176 1582597148.70 151.5041 60.0013 32.0000 1.9909 1.9932 418.4471 419.0291 0.0872 -1.0000 -1.0000 1831239 1582597148.80 151.5041 60.0013 32.0000 1.9909 1.9932 418.3884 418.9682 0.0869 -1.0000 -1.0000 1831426 1582597148.90 151.5047 60.0013 32.0000 1.9897 1.9920 418.5723 419.1507 0.0867 -1.0000 -1.0000 1831489 1582597149.00 151.5120 60.0013 32.0000 1.9904 1.9927 418.6750 419.2539 0.0869 -1.0000 -1.0000 1831552 1582597149.10 151.5120 60.0013 32.0000 1.9911 1.9933 418.5011 419.0806 0.0868 -1.0000 -1.0000 1831614 1582597149.20 151.5120 60.0013 32.0000 1.9906 1.9928 418.4383 419.0182 0.0870 -1.0000 -1.0000 1831676 1582597149.30 151.5120 60.0013 32.0000 1.9916 1.9939 418.5346 419.1161 0.0871 -1.0000 -1.0000 1831755 1582597149.40 151.5120 60.0013 32.0000 1.9905 1.9927 418.6710 419.2517 0.0870 -1.0000 -1.0000 1831817 1582597149.50 151.5546 60.0013 32.0000 1.9907 1.9929 418.6004 419.1800 0.0868 -1.0000 -1.0000 1831895 1582597149.60 151.5546 60.0013 32.0000 1.9914 1.9937 418.4722 419.0508 0.0866 -1.0000 -1.0000 1831958 1582597149.70 151.5546 60.0013 32.0000 1.9911 1.9934 418.4611 419.0376 0.0864 -1.0000 -1.0000 1832020 1582597149.80 151.5546 60.0013 32.0000 1.9907 1.9929 418.6040 419.1809 0.0865 -1.0000 -1.0000 1832255 1582597149.90 151.5546 60.0013 32.0000 1.9901 1.9924 418.6089 419.1875 0.0868 -1.0000 -1.0000 1832317 1582597150.00 151.5532 60.0013 32.0000 1.9906 1.9929 418.6642 419.2450 0.0870 -1.0000 -1.0000 1832380 1582597150.10 151.5412 60.0016 32.0000 1.9904 1.9927 418.5193 419.1023 0.0876 -1.0000 -1.0000 1832458 1582597150.20 151.5412 60.0016 32.0000 1.9905 1.9928 418.4407 419.0262 0.0877 -1.0000 -1.0000 1832598 1582597150.30 151.5412 60.0016 32.0000 1.9904 1.9927 418.5374 419.1201 0.0873 -1.0000 -1.0000 1832926 1582597150.40 151.5412 60.0016 32.0000 1.9907 1.9929 418.6391 419.2197 0.0868 -1.0000 -1.0000 1833005 1582597150.50 151.5412 60.0016 32.0000 1.9915 1.9938 418.5661 419.1449 0.0868 -1.0000 -1.0000 1833067 1582597150.60 151.5004 60.0016 32.0000 1.9914 1.9936 418.4462 419.0255 0.0869 -1.0000 -1.0000 1833130 1582597150.70 151.5004 60.0016 32.0000 1.9899 1.9922 418.6379 419.2158 0.0866 -1.0000 -1.0000 1833208 1582597150.80 151.5004 60.0016 32.0000 1.9903 1.9925 418.6121 419.1910 0.0868 -1.0000 -1.0000 1833270 1582597150.90 151.5004 60.0016 32.0000 1.9910 1.9933 418.5325 419.1129 0.0870 -1.0000 -1.0000 1833333 1582597151.00 151.5004 60.0016 32.0000 1.9908 1.9931 418.4348 419.0165 0.0872 -1.0000 -1.0000 1833411 1582597151.10 151.5050 60.0016 32.0000 1.9907 1.9930 418.5434 419.1248 0.0871 -1.0000 -1.0000 1833473 1582597151.20 151.5352 60.0016 32.0000 1.9906 1.9928 418.6444 419.2261 0.0872 -1.0000 -1.0000 1833536 1582597151.30 151.5352 60.0016 32.0000 1.9916 1.9939 418.5730 419.1554 0.0873 -1.0000 -1.0000 1833598 1582597151.40 151.5352 60.0016 32.0000 1.9915 1.9937 418.4420 419.0260 0.0877 -1.0000 -1.0000 1834192 1582597151.50 151.5352 60.0016 32.0000 1.9909 1.9932 418.4039 418.9892 0.0876 -1.0000 -1.0000 1834270 1582597151.60 151.5352 60.0016 32.0000 1.9908 1.9931 418.5310 419.1132 0.0872 -1.0000 -1.0000 1834333 1582597151.70 151.4965 60.0016 32.0000 1.9912 1.9935 418.5370 419.1190 0.0872 -1.0000 -1.0000 1834395 1582597151.80 151.4965 60.0016 32.0000 1.9914 1.9936 418.4070 418.9877 0.0869 -1.0000 -1.0000 1834473 1582597151.90 151.4965 60.0016 32.0000 1.9916 1.9938 418.5234 419.1025 0.0868 -1.0000 -1.0000 1834536 1582597152.00 151.4965 60.0016 32.0000 1.9903 1.9926 418.7105 419.2902 0.0868 -1.0000 -1.0000 1834598 1582597152.10 151.4965 60.0016 32.0000 1.9899 1.9922 418.5582 419.1379 0.0870 -1.0000 -1.0000 1834676 1582597152.20 151.4788 60.0016 32.0000 1.9902 1.9925 418.4783 419.0612 0.0873 -1.0000 -1.0000 1834739 1582597152.30 151.4585 60.0016 32.0000 1.9900 1.9922 418.4493 419.0300 0.0870 -1.0000 -1.0000 1834801 1582597152.40 151.4585 60.0016 32.0000 1.9907 1.9930 418.5727 419.1532 0.0870 -1.0000 -1.0000 1834942 1582597152.50 151.4585 60.0016 32.0000 1.9903 1.9926 418.7096 419.2906 0.0871 -1.0000 -1.0000 1834989 1582597152.60 151.4585 60.0016 32.0000 1.9907 1.9930 418.6274 419.2087 0.0871 -1.0000 -1.0000 1835067 1582597152.70 151.4585 60.0016 32.0000 1.9910 1.9933 418.5824 419.1642 0.0872 -1.0000 -1.0000 1835130 1582597152.80 151.4806 60.0016 32.0000 1.9913 1.9936 418.4614 419.0427 0.0870 -1.0000 -1.0000 1835192 1582597152.90 151.4806 60.0016 32.0000 1.9902 1.9925 418.6675 419.2467 0.0868 -1.0000 -1.0000 1835473 1582597153.00 151.4806 60.0016 32.0000 1.9899 1.9922 418.5847 419.1643 0.0868 -1.0000 -1.0000 1835552 1582597153.10 151.4806 60.0016 32.0000 1.9905 1.9928 418.4920 419.0731 0.0872 -1.0000 -1.0000 1835614 1582597153.20 151.4806 60.0016 32.0000 1.9910 1.9933 418.5039 419.0880 0.0876 -1.0000 -1.0000 1835676 1582597153.30 151.4806 60.0016 32.0000 1.9905 1.9928 418.5154 419.1029 0.0882 -1.0000 -1.0000 1835755 1582597153.40 151.4806 60.0016 32.0000 1.9905 1.9928 418.6330 419.2203 0.0880 -1.0000 -1.0000 1835817 1582597153.50 151.4806 60.0016 32.0000 1.9906 1.9929 418.6871 419.2757 0.0883 -1.0000 -1.0000 1835880 1582597153.60 151.4806 60.0016 32.0000 1.9909 1.9932 418.6468 419.2352 0.0881 -1.0000 -1.0000 1835958 1582597153.70 151.4806 60.0016 32.0000 1.9910 1.9933 418.4827 419.0672 0.0875 -1.0000 -1.0000 1836020 1582597153.80 151.4806 60.0016 32.0000 1.9910 1.9933 418.5015 419.0859 0.0877 -1.0000 -1.0000 1836083 1582597153.90 151.4710 60.0016 32.0000 1.9915 1.9938 418.5947 419.1818 0.0881 -1.0000 -1.0000 1836145 1582597154.00 151.4710 60.0016 32.0000 1.9905 1.9928 418.5315 419.1215 0.0886 -1.0000 -1.0000 1836692 1582597154.10 151.4710 60.0016 32.0000 1.9907 1.9930 418.3714 418.9636 0.0887 -1.0000 -1.0000 1836770 1582597154.20 151.4710 60.0016 32.0000 1.9908 1.9931 418.5243 419.1133 0.0882 -1.0000 -1.0000 1836833 1582597154.30 151.4710 60.0016 32.0000 1.9911 1.9934 418.6891 419.2756 0.0878 -1.0000 -1.0000 1836895 1582597154.40 151.5210 60.0016 32.0000 1.9908 1.9931 418.7952 419.3798 0.0875 -1.0000 -1.0000 1836958 1582597154.50 151.5263 60.0016 32.0000 1.9907 1.9930 418.6855 419.2684 0.0873 -1.0000 -1.0000 1837020 1582597154.60 151.5263 60.0016 32.0000 1.9914 1.9937 418.5603 419.1442 0.0876 -1.0000 -1.0000 1837083 1582597154.70 151.5263 60.0016 32.0000 1.9912 1.9935 418.5532 419.1373 0.0875 -1.0000 -1.0000 1837176 1582597154.80 151.5263 60.0016 32.0000 1.9903 1.9926 418.7155 419.3004 0.0876 -1.0000 -1.0000 1837239 1582597154.90 151.5263 60.0016 32.0000 1.9905 1.9928 418.6665 419.2502 0.0875 -1.0000 -1.0000 1837301 1582597155.00 151.5263 60.0016 32.0000 1.9908 1.9931 418.4676 419.0520 0.0877 -1.0000 -1.0000 1837364 1582597155.10 151.5263 60.0016 32.0000 1.9906 1.9929 418.5044 419.0895 0.0877 -1.0000 -1.0000 1837426 1582597155.20 151.5263 60.0016 32.0000 1.9905 1.9928 418.6392 419.2259 0.0879 -1.0000 -1.0000 1837489 1582597155.30 151.5254 60.0018 32.0000 1.9910 1.9933 418.5209 419.1059 0.0877 -1.0000 -1.0000 1837567 1582597155.40 151.5234 60.0023 32.0000 1.9921 1.9944 418.4610 419.0458 0.0877 -1.0000 -1.0000 1837630 1582597155.50 151.5249 60.0023 32.0000 1.9911 1.9934 418.5390 419.1243 0.0880 -1.0000 -1.0000 1837692 1582597155.60 151.5482 60.0023 32.0000 1.9900 1.9923 418.6244 419.2101 0.0878 -1.0000 -1.0000 1837755 1582597155.70 151.5482 60.0023 32.0000 1.9912 1.9935 418.5469 419.1316 0.0875 -1.0000 -1.0000 1837833 1582597155.80 151.5482 60.0023 32.0000 1.9909 1.9932 418.4645 419.0473 0.0874 -1.0000 -1.0000 1837895 1582597155.90 151.5482 60.0023 32.0000 1.9911 1.9934 418.4389 419.0218 0.0874 -1.0000 -1.0000 1837958 1582597156.00 151.5482 60.0023 32.0000 1.9908 1.9931 418.6819 419.2652 0.0875 -1.0000 -1.0000 1838442 1582597156.10 151.5482 60.0023 32.0000 1.9899 1.9922 418.7176 419.3027 0.0877 -1.0000 -1.0000 1838520 1582597156.20 151.5460 60.0023 32.0000 1.9901 1.9924 418.5543 419.1397 0.0877 -1.0000 -1.0000 1838583 1582597156.30 151.5417 60.0023 32.0000 1.9905 1.9928 418.5166 419.1023 0.0879 -1.0000 -1.0000 1838645 1582597156.40 151.5417 60.0023 32.0000 1.9914 1.9937 418.5936 419.1797 0.0877 -1.0000 -1.0000 1838708 1582597156.50 151.5417 60.0023 32.0000 1.9898 1.9921 418.6557 419.2399 0.0875 -1.0000 -1.0000 1838770 1582597156.60 151.5417 60.0023 32.0000 1.9899 1.9921 418.6110 419.1981 0.0881 -1.0000 -1.0000 1838942 1582597156.70 151.5417 60.0023 32.0000 1.9911 1.9935 418.5321 419.1236 0.0888 -1.0000 -1.0000 1839020 1582597156.80 151.5910 60.0023 32.0000 1.9912 1.9935 418.5269 419.1205 0.0889 -1.0000 -1.0000 1839083 1582597156.90 151.5910 60.0023 32.0000 1.9906 1.9929 418.6556 419.2475 0.0886 -1.0000 -1.0000 1839270 1582597157.00 151.5910 60.0023 32.0000 1.9895 1.9918 418.6128 419.2027 0.0883 -1.0000 -1.0000 1839349 1582597157.10 151.5910 60.0023 32.0000 1.9899 1.9922 418.5761 419.1639 0.0880 -1.0000 -1.0000 1839473 1582597157.20 151.5910 60.0023 32.0000 1.9918 1.9941 418.5408 419.1262 0.0877 -1.0000 -1.0000 1839536 1582597157.30 151.5910 60.0023 32.0000 1.9906 1.9929 418.5456 419.1301 0.0876 -1.0000 -1.0000 1839598 1582597157.40 151.5910 60.0023 32.0000 1.9905 1.9928 418.6124 419.1971 0.0876 -1.0000 -1.0000 1839661 1582597157.50 151.5765 60.0023 32.0000 1.9902 1.9925 418.5808 419.1647 0.0874 -1.0000 -1.0000 1839739 1582597157.60 151.5765 60.0023 32.0000 1.9907 1.9930 418.4656 419.0517 0.0880 -1.0000 -1.0000 1840473 1582597157.70 151.5765 60.0023 32.0000 1.9909 1.9932 418.5690 419.1560 0.0879 -1.0000 -1.0000 1840536 1582597157.80 151.5754 60.0023 32.0000 1.9899 1.9922 418.7262 419.3108 0.0875 -1.0000 -1.0000 1840614 1582597157.90 151.5630 60.0023 32.0000 1.9906 1.9929 418.6125 419.1978 0.0878 -1.0000 -1.0000 1840676 1582597158.00 151.5630 60.0023 32.0000 1.9907 1.9930 418.5694 419.1566 0.0880 -1.0000 -1.0000 1840739 1582597158.10 151.5630 60.0023 32.0000 1.9913 1.9936 418.5240 419.1114 0.0880 -1.0000 -1.0000 1840817 1582597158.20 151.5630 60.0023 32.0000 1.9898 1.9921 418.6215 419.2079 0.0878 -1.0000 -1.0000 1840880 1582597158.30 151.5630 60.0023 32.0000 1.9897 1.9920 418.8112 419.3961 0.0876 -1.0000 -1.0000 1840942 1582597158.40 151.5355 60.0023 32.0000 1.9905 1.9927 418.6390 419.2224 0.0873 -1.0000 -1.0000 1841020 1582597158.50 151.5355 60.0023 32.0000 1.9906 1.9929 418.5762 419.1593 0.0874 -1.0000 -1.0000 1841083 1582597158.60 151.5355 60.0023 32.0000 1.9913 1.9935 418.5437 419.1281 0.0876 -1.0000 -1.0000 1841223 1582597158.70 151.5355 60.0023 32.0000 1.9910 1.9933 418.7106 419.2954 0.0878 -1.0000 -1.0000 1841286 1582597158.80 151.5355 60.0023 32.0000 1.9901 1.9924 418.7316 419.3190 0.0880 -1.0000 -1.0000 1841349 1582597158.90 151.5355 60.0023 32.0000 1.9905 1.9928 418.6650 419.2536 0.0883 -1.0000 -1.0000 1841426 1582597159.00 151.5334 60.0023 32.0000 1.9910 1.9933 418.4987 419.0937 0.0894 -1.0000 -1.0000 1841505 1582597159.10 151.5327 60.0023 32.0000 1.9910 1.9933 418.5038 419.1027 0.0897 -1.0000 -1.0000 1841567 1582597159.20 151.5327 60.0023 32.0000 1.9909 1.9932 418.6454 419.2416 0.0892 -1.0000 -1.0000 1841630 1582597159.30 151.5327 60.0023 32.0000 1.9906 1.9930 418.8152 419.4078 0.0885 -1.0000 -1.0000 1841739 1582597159.40 151.5327 60.0023 32.0000 1.9911 1.9934 418.6654 419.2525 0.0880 -1.0000 -1.0000 1841801 1582597159.50 151.5327 60.0023 32.0000 1.9911 1.9934 418.5268 419.1143 0.0881 -1.0000 -1.0000 1841864 1582597159.60 151.5159 60.0021 32.0000 1.9912 1.9935 418.5746 419.1622 0.0880 -1.0000 -1.0000 1841926 1582597159.70 151.4855 60.0019 32.0000 1.9904 1.9927 418.7092 419.2953 0.0878 -1.0000 -1.0000 1842520 1582597159.80 151.4855 60.0019 32.0000 1.9902 1.9925 418.7171 419.3032 0.0877 -1.0000 -1.0000 1842598 1582597159.90 151.4855 60.0019 32.0000 1.9907 1.9930 418.5734 419.1587 0.0877 -1.0000 -1.0000 1842661 1582597160.00 151.4855 60.0019 32.0000 1.9911 1.9934 418.7270 419.3131 0.0879 -1.0000 -1.0000 1842723 1582597160.10 151.4855 60.0019 32.0000 1.9911 1.9934 418.7490 419.3381 0.0883 -1.0000 -1.0000 1842801 1582597160.20 151.4231 60.0019 32.0000 1.9910 1.9934 418.5462 419.1351 0.0882 -1.0000 -1.0000 1842942 1582597160.30 151.4231 60.0019 32.0000 1.9910 1.9933 418.3946 418.9829 0.0882 -1.0000 -1.0000 1843005 1582597160.40 151.4231 60.0019 32.0000 1.9905 1.9928 418.5661 419.1539 0.0881 -1.0000 -1.0000 1843067 1582597160.50 151.4231 60.0019 32.0000 1.9902 1.9925 418.7391 419.3280 0.0882 -1.0000 -1.0000 1843130 1582597160.60 151.4231 60.0019 32.0000 1.9907 1.9930 418.5752 419.1637 0.0883 -1.0000 -1.0000 1843192 1582597160.70 151.4231 60.0019 32.0000 1.9910 1.9933 418.4685 419.0574 0.0883 -1.0000 -1.0000 1843630 1582597160.80 151.4231 60.0019 32.0000 1.9914 1.9937 418.5753 419.1641 0.0884 -1.0000 -1.0000 1843692 1582597160.90 151.4231 60.0019 32.0000 1.9901 1.9924 418.6482 419.2386 0.0884 -1.0000 -1.0000 1843755 1582597161.00 151.4231 60.0019 32.0000 1.9908 1.9931 418.6055 419.1958 0.0885 -1.0000 -1.0000 1843817 1582597161.10 151.4231 60.0019 32.0000 1.9911 1.9934 418.4618 419.0502 0.0882 -1.0000 -1.0000 1843880 1582597161.20 151.4231 60.0019 32.0000 1.9904 1.9927 418.4763 419.0639 0.0880 -1.0000 -1.0000 1843942 1582597161.30 151.4502 60.0019 32.0000 1.9912 1.9935 418.5045 419.0921 0.0882 -1.0000 -1.0000 1844020 1582597161.40 151.4572 60.0019 32.0000 1.9902 1.9925 418.6937 419.2865 0.0894 -1.0000 -1.0000 1844083 1582597161.50 151.4572 60.0019 32.0000 1.9903 1.9927 418.6416 419.2582 0.0932 -1.0000 -1.0000 1844161 1582597161.60 151.4572 60.0019 32.0000 1.9906 1.9931 418.6007 419.2314 0.0945 -1.0000 -1.0000 1844223 1582597161.70 151.4572 60.0019 32.0000 1.9917 1.9941 418.4626 419.0829 0.0924 -1.0000 -1.0000 1844286 1582597161.80 151.4572 60.0019 32.0000 1.9905 1.9929 418.5650 419.1711 0.0906 -1.0000 -1.0000 1844348 1582597161.90 151.5194 60.0019 32.0000 1.9900 1.9924 418.6772 419.2770 0.0897 -1.0000 -1.0000 1844426 1582597162.00 151.5230 60.0019 32.0000 1.9901 1.9925 418.7071 419.3038 0.0892 -1.0000 -1.0000 1844489 1582597162.10 151.5230 60.0019 32.0000 1.9910 1.9933 418.6449 419.2376 0.0888 -1.0000 -1.0000 1844567 1582597162.20 151.5230 60.0019 32.0000 1.9915 1.9939 418.5257 419.1175 0.0887 -1.0000 -1.0000 1844755 1582597162.30 151.5230 60.0019 32.0000 1.9911 1.9934 418.5866 419.1792 0.0888 -1.0000 -1.0000 1844817 1582597162.40 151.5215 60.0019 32.0000 1.9902 1.9926 418.6613 419.2550 0.0889 -1.0000 -1.0000 1844880 1582597162.50 151.5164 60.0019 32.0000 1.9907 1.9930 418.5909 419.1836 0.0888 -1.0000 -1.0000 1844942 1582597162.60 151.5164 60.0019 32.0000 1.9917 1.9940 418.4958 419.0870 0.0886 -1.0000 -1.0000 1845005 1582597162.70 151.5164 60.0019 32.0000 1.9910 1.9933 418.5131 419.1026 0.0883 -1.0000 -1.0000 1845255 1582597162.80 151.5164 60.0019 32.0000 1.9915 1.9938 418.4864 419.0743 0.0881 -1.0000 -1.0000 1845317 1582597162.90 151.5164 60.0019 32.0000 1.9905 1.9928 418.7215 419.3075 0.0877 -1.0000 -1.0000 1845380 1582597163.00 151.5589 60.0019 32.0000 1.9917 1.9940 418.7083 419.2920 0.0874 -1.0000 -1.0000 1845458 1582597163.10 151.5589 60.0019 32.0000 1.9915 1.9938 418.5827 419.1678 0.0877 -1.0000 -1.0000 1845520 1582597163.20 151.5589 60.0019 32.0000 1.9909 1.9932 418.5116 419.1001 0.0885 -1.0000 -1.0000 1845739 1582597163.30 151.5589 60.0019 32.0000 1.9912 1.9935 418.6635 419.2612 0.0901 -1.0000 -1.0000 1845817 1582597163.40 151.5589 60.0019 32.0000 1.9907 1.9930 418.6882 419.2912 0.0903 -1.0000 -1.0000 1845880 1582597163.50 151.5463 60.0019 32.0000 1.9911 1.9934 418.5692 419.1659 0.0891 -1.0000 -1.0000 1845958 1582597163.60 151.5426 60.0019 32.0000 1.9918 1.9941 418.6114 419.2007 0.0881 -1.0000 -1.0000 1846020 1582597163.70 151.5426 60.0019 32.0000 1.9909 1.9932 418.6795 419.2665 0.0879 -1.0000 -1.0000 1846458 1582597163.80 151.5426 60.0019 32.0000 1.9911 1.9934 418.7534 419.3403 0.0879 -1.0000 -1.0000 1846536 1582597163.90 151.5426 60.0019 32.0000 1.9911 1.9934 418.6414 419.2276 0.0878 -1.0000 -1.0000 1846598 1582597164.00 151.5399 60.0019 32.0000 1.9913 1.9936 418.5011 419.0859 0.0876 -1.0000 -1.0000 1846661 1582597164.10 151.4994 60.0019 32.0000 1.9913 1.9936 418.5590 419.1440 0.0877 -1.0000 -1.0000 1846786 1582597164.20 151.4994 60.0019 32.0000 1.9915 1.9938 418.6512 419.2369 0.0877 -1.0000 -1.0000 1846849 1582597164.30 151.4994 60.0019 32.0000 1.9903 1.9926 418.7437 419.3281 0.0875 -1.0000 -1.0000 1846958 1582597164.40 151.4994 60.0019 32.0000 1.9901 1.9924 418.6502 419.2357 0.0878 -1.0000 -1.0000 1847036 1582597164.50 151.4994 60.0019 32.0000 1.9914 1.9937 418.5178 419.1040 0.0878 -1.0000 -1.0000 1847098 1582597164.60 151.5244 60.0022 32.0000 1.9913 1.9936 418.5911 419.1761 0.0877 -1.0000 -1.0000 1847161 1582597164.70 151.5244 60.0022 32.0000 1.9909 1.9932 418.6428 419.2271 0.0875 -1.0000 -1.0000 1847223 1582597164.80 151.5244 60.0022 32.0000 1.9906 1.9928 418.6069 419.1907 0.0874 -1.0000 -1.0000 1847286 1582597164.90 151.5244 60.0022 32.0000 1.9906 1.9929 418.5496 419.1333 0.0875 -1.0000 -1.0000 1847349 1582597165.00 151.5244 60.0022 32.0000 1.9904 1.9927 418.5284 419.1121 0.0875 -1.0000 -1.0000 1847426 1582597165.10 151.5290 60.0022 32.0000 1.9906 1.9929 418.5852 419.1688 0.0874 -1.0000 -1.0000 1847489 1582597165.20 151.5420 60.0022 32.0000 1.9911 1.9933 418.7031 419.2864 0.0874 -1.0000 -1.0000 1847551 1582597165.30 151.5420 60.0022 32.0000 1.9901 1.9924 418.6798 419.2635 0.0875 -1.0000 -1.0000 1847739 1582597165.40 151.5420 60.0022 32.0000 1.9911 1.9933 418.5193 419.1025 0.0874 -1.0000 -1.0000 1847801 1582597165.50 151.5420 60.0022 32.0000 1.9915 1.9938 418.4809 419.0656 0.0875 -1.0000 -1.0000 1847880 1582597165.60 151.5420 60.0022 32.0000 1.9901 1.9924 418.5547 419.1377 0.0874 -1.0000 -1.0000 1847942 1582597165.70 151.5476 60.0022 32.0000 1.9898 1.9921 418.6362 419.2200 0.0874 -1.0000 -1.0000 1848005 1582597165.80 151.5476 60.0022 32.0000 1.9903 1.9926 418.5514 419.1360 0.0878 -1.0000 -1.0000 1848239 1582597165.90 151.5476 60.0022 32.0000 1.9911 1.9934 418.4464 419.0363 0.0885 -1.0000 -1.0000 1848301 1582597166.00 151.5476 60.0022 32.0000 1.9910 1.9934 418.6651 419.2566 0.0887 -1.0000 -1.0000 1848364 1582597166.10 151.5476 60.0022 32.0000 1.9900 1.9924 418.7274 419.3183 0.0884 -1.0000 -1.0000 1848442 1582597166.20 151.5476 60.0022 32.0000 1.9908 1.9931 418.5646 419.1514 0.0878 -1.0000 -1.0000 1848505 1582597166.30 151.5612 60.0022 32.0000 1.9917 1.9940 418.4103 418.9943 0.0875 -1.0000 -1.0000 1848723 1582597166.40 151.5612 60.0022 32.0000 1.9904 1.9927 418.5817 419.1647 0.0874 -1.0000 -1.0000 1848801 1582597166.50 151.5612 60.0022 32.0000 1.9904 1.9926 418.7910 419.3732 0.0872 -1.0000 -1.0000 1848864 1582597166.60 151.5612 60.0022 32.0000 1.9901 1.9924 418.6337 419.2160 0.0873 -1.0000 -1.0000 1848926 1582597166.70 151.5612 60.0022 32.0000 1.9911 1.9934 418.5103 419.0917 0.0871 -1.0000 -1.0000 1848989 1582597166.80 151.5374 60.0022 32.0000 1.9907 1.9930 418.6394 419.2194 0.0869 -1.0000 -1.0000 1849833 1582597166.90 151.5201 60.0022 32.0000 1.9902 1.9924 418.5317 419.1117 0.0869 -1.0000 -1.0000 1850020 1582597167.00 151.5201 60.0022 32.0000 1.9899 1.9921 418.6985 419.2782 0.0869 -1.0000 -1.0000 1850098 1582597167.10 151.5201 60.0022 32.0000 1.9906 1.9929 418.6059 419.1863 0.0870 -1.0000 -1.0000 1850161 1582597167.20 151.5201 60.0022 32.0000 1.9905 1.9928 418.5267 419.1095 0.0875 -1.0000 -1.0000 1850223 1582597167.30 151.5184 60.0022 32.0000 1.9902 1.9925 418.7026 419.2860 0.0874 -1.0000 -1.0000 1850301 1582597167.40 151.4856 60.0022 32.0000 1.9895 1.9918 418.7317 419.3162 0.0876 -1.0000 -1.0000 1850364 1582597167.50 151.4856 60.0022 32.0000 1.9907 1.9929 418.6414 419.2255 0.0875 -1.0000 -1.0000 1850426 1582597167.60 151.4856 60.0022 32.0000 1.9909 1.9932 418.4726 419.0577 0.0880 -1.0000 -1.0000 1850489 1582597167.70 151.4856 60.0022 32.0000 1.9906 1.9929 418.5341 419.1261 0.0889 -1.0000 -1.0000 1850567 1582597167.80 151.4856 60.0022 32.0000 1.9906 1.9929 418.5675 419.1655 0.0898 -1.0000 -1.0000 1850630 1582597167.90 151.4856 60.0022 32.0000 1.9897 1.9920 418.7932 419.3903 0.0892 -1.0000 -1.0000 1850692 1582597168.00 151.4856 60.0022 32.0000 1.9909 1.9932 418.5772 419.1678 0.0883 -1.0000 -1.0000 1850770 1582597168.10 151.4856 60.0022 32.0000 1.9911 1.9934 418.5494 419.1351 0.0876 -1.0000 -1.0000 1850833 1582597168.20 151.4856 60.0022 32.0000 1.9907 1.9929 418.5109 419.0952 0.0876 -1.0000 -1.0000 1850895 1582597168.30 151.4856 60.0022 32.0000 1.9899 1.9922 418.6104 419.1966 0.0878 -1.0000 -1.0000 1850958 1582597168.40 151.4819 60.0022 32.0000 1.9901 1.9924 418.7018 419.2869 0.0876 -1.0000 -1.0000 1851036 1582597168.50 151.4472 60.0022 32.0000 1.9902 1.9925 418.6347 419.2178 0.0873 -1.0000 -1.0000 1851098 1582597168.60 151.4472 60.0022 32.0000 1.9909 1.9932 418.4903 419.0735 0.0875 -1.0000 -1.0000 1851161 1582597168.70 151.4472 60.0022 32.0000 1.9903 1.9925 418.5469 419.1304 0.0874 -1.0000 -1.0000 1851239 1582597168.80 151.4472 60.0022 32.0000 1.9900 1.9923 418.7076 419.2908 0.0874 -1.0000 -1.0000 1851301 1582597168.90 151.4472 60.0022 32.0000 1.9902 1.9925 418.7765 419.3586 0.0872 -1.0000 -1.0000 1851489 1582597169.00 151.4036 60.0022 32.0000 1.9905 1.9927 418.7681 419.3505 0.0872 -1.0000 -1.0000 1851552 1582597169.10 151.4036 60.0022 32.0000 1.9906 1.9929 418.5929 419.1752 0.0873 -1.0000 -1.0000 1851614 1582597169.20 151.4036 60.0022 32.0000 1.9903 1.9926 418.5753 419.1571 0.0871 -1.0000 -1.0000 1851676 1582597169.30 151.4036 60.0022 32.0000 1.9905 1.9927 418.6355 419.2161 0.0870 -1.0000 -1.0000 1851755 1582597169.40 151.4036 60.0022 32.0000 1.9892 1.9915 418.7457 419.3257 0.0868 -1.0000 -1.0000 1851817 1582597169.50 151.4060 60.0021 32.0000 1.9908 1.9931 418.6100 419.1911 0.0872 -1.0000 -1.0000 1851895 1582597169.60 151.4156 60.0014 32.0000 1.9917 1.9940 418.5602 419.1412 0.0871 -1.0000 -1.0000 1851958 1582597169.70 151.4156 60.0014 32.0000 1.9907 1.9929 418.5538 419.1357 0.0873 -1.0000 -1.0000 1852020 1582597169.80 151.4156 60.0014 32.0000 1.9906 1.9929 418.6743 419.2586 0.0877 -1.0000 -1.0000 1852083 1582597169.90 151.4156 60.0014 32.0000 1.9906 1.9929 418.6017 419.1902 0.0884 -1.0000 -1.0000 1852286 1582597170.00 151.4156 60.0014 32.0000 1.9918 1.9941 418.6435 419.2365 0.0889 -1.0000 -1.0000 1852348 1582597170.10 151.4156 60.0014 32.0000 1.9919 1.9942 418.5465 419.1375 0.0884 -1.0000 -1.0000 1852426 1582597170.20 151.4630 60.0014 32.0000 1.9914 1.9937 418.5822 419.1702 0.0880 -1.0000 -1.0000 1852489 1582597170.30 151.4630 60.0014 32.0000 1.9914 1.9937 418.7347 419.3212 0.0876 -1.0000 -1.0000 1852552 1582597170.40 151.4630 60.0014 32.0000 1.9914 1.9937 418.5827 419.1655 0.0873 -1.0000 -1.0000 1852739 1582597170.50 151.4630 60.0014 32.0000 1.9911 1.9934 418.5706 419.1519 0.0870 -1.0000 -1.0000 1852801 1582597170.60 151.4630 60.0014 32.0000 1.9910 1.9932 418.7075 419.2880 0.0869 -1.0000 -1.0000 1852864 1582597170.70 151.4630 60.0014 32.0000 1.9904 1.9927 418.7405 419.3200 0.0868 -1.0000 -1.0000 1852926 1582597170.80 151.4630 60.0014 32.0000 1.9902 1.9925 418.6418 419.2218 0.0870 -1.0000 -1.0000 1852989 1582597170.90 151.4529 60.0014 32.0000 1.9912 1.9935 418.6226 419.2036 0.0870 -1.0000 -1.0000 1853739 1582597171.00 151.4529 60.0014 32.0000 1.9910 1.9933 418.6270 419.2072 0.0869 -1.0000 -1.0000 1853801 1582597171.10 151.4529 60.0014 32.0000 1.9905 1.9928 418.8279 419.4093 0.0872 -1.0000 -1.0000 1853864 1582597171.20 151.4569 60.0014 32.0000 1.9909 1.9931 418.8407 419.4231 0.0872 -1.0000 -1.0000 1853926 1582597171.30 151.4696 60.0014 32.0000 1.9916 1.9939 418.7302 419.3120 0.0871 -1.0000 -1.0000 1854005 1582597171.40 151.4696 60.0014 32.0000 1.9910 1.9932 418.6667 419.2470 0.0869 -1.0000 -1.0000 1854067 1582597171.50 151.4696 60.0014 32.0000 1.9911 1.9933 418.8019 419.3815 0.0868 -1.0000 -1.0000 1854255 1582597171.60 151.4696 60.0014 32.0000 1.9905 1.9928 418.8219 419.4012 0.0868 -1.0000 -1.0000 1854317 1582597171.70 151.4696 60.0014 32.0000 1.9913 1.9936 418.7103 419.2897 0.0868 -1.0000 -1.0000 1854380 1582597171.80 151.4842 60.0014 32.0000 1.9914 1.9936 418.5327 419.1114 0.0867 -1.0000 -1.0000 1854442 1582597171.90 151.5098 60.0014 32.0000 1.9908 1.9931 418.5597 419.1383 0.0867 -1.0000 -1.0000 1854505 1582597172.00 151.5098 60.0014 32.0000 1.9904 1.9927 418.6615 419.2414 0.0869 -1.0000 -1.0000 1854567 1582597172.10 151.5098 60.0014 32.0000 1.9905 1.9928 418.7517 419.3330 0.0872 -1.0000 -1.0000 1854645 1582597172.20 151.5098 60.0014 32.0000 1.9909 1.9932 418.6139 419.1950 0.0870 -1.0000 -1.0000 1854723 1582597172.30 151.5098 60.0014 32.0000 1.9911 1.9934 418.5259 419.1054 0.0868 -1.0000 -1.0000 1854786 1582597172.40 151.4701 60.0014 32.0000 1.9907 1.9930 418.6683 419.2477 0.0866 -1.0000 -1.0000 1854864 1582597172.50 151.4701 60.0014 32.0000 1.9908 1.9931 418.7175 419.2946 0.0865 -1.0000 -1.0000 1854973 1582597172.60 151.4701 60.0014 32.0000 1.9912 1.9935 418.6663 419.2448 0.0867 -1.0000 -1.0000 1855036 1582597172.70 151.4701 60.0014 32.0000 1.9911 1.9934 418.6185 419.1980 0.0869 -1.0000 -1.0000 1855114 1582597172.80 151.4701 60.0014 32.0000 1.9907 1.9930 418.6975 419.2776 0.0869 -1.0000 -1.0000 1855176 1582597172.90 151.4701 60.0014 32.0000 1.9906 1.9929 418.7714 419.3519 0.0870 -1.0000 -1.0000 1855239 1582597173.00 151.4799 60.0014 32.0000 1.9906 1.9929 418.5730 419.1536 0.0870 -1.0000 -1.0000 1855473 1582597173.10 151.5388 60.0014 32.0000 1.9906 1.9929 418.4838 419.0655 0.0873 -1.0000 -1.0000 1855536 1582597173.20 151.5388 60.0014 32.0000 1.9903 1.9926 418.4772 419.0600 0.0873 -1.0000 -1.0000 1855598 1582597173.30 151.5388 60.0014 32.0000 1.9906 1.9929 418.6002 419.1830 0.0873 -1.0000 -1.0000 1855692 1582597173.40 151.5388 60.0014 32.0000 1.9903 1.9926 418.7989 419.3811 0.0872 -1.0000 -1.0000 1855755 1582597173.50 151.5388 60.0014 32.0000 1.9910 1.9933 418.6522 419.2339 0.0871 -1.0000 -1.0000 1855989 1582597173.60 151.4387 60.0014 32.0000 1.9908 1.9930 418.4877 419.0678 0.0870 -1.0000 -1.0000 1856052 1582597173.70 151.4387 60.0014 32.0000 1.9909 1.9932 418.4895 419.0690 0.0868 -1.0000 -1.0000 1856114 1582597173.80 151.4387 60.0014 32.0000 1.9899 1.9922 418.6581 419.2378 0.0869 -1.0000 -1.0000 1856176 1582597173.90 151.4387 60.0014 32.0000 1.9906 1.9929 418.6164 419.1975 0.0871 -1.0000 -1.0000 1856239 1582597174.00 151.4387 60.0014 32.0000 1.9909 1.9932 418.5317 419.1124 0.0870 -1.0000 -1.0000 1857036 1582597174.10 151.5010 60.0014 32.0000 1.9903 1.9925 418.6189 419.1978 0.0867 -1.0000 -1.0000 1857098 1582597174.20 151.5744 60.0014 32.0000 1.9904 1.9926 418.6375 419.2164 0.0867 -1.0000 -1.0000 1857161 1582597174.30 151.5744 60.0014 32.0000 1.9908 1.9930 418.7074 419.2867 0.0869 -1.0000 -1.0000 1857301 1582597174.40 151.5744 60.0014 32.0000 1.9909 1.9932 418.6307 419.2127 0.0873 -1.0000 -1.0000 1857364 1582597174.50 151.5744 60.0014 32.0000 1.9909 1.9932 418.5821 419.1672 0.0879 -1.0000 -1.0000 1857426 1582597174.60 151.5744 60.0014 32.0000 1.9913 1.9936 418.4779 419.0681 0.0886 -1.0000 -1.0000 1857505 1582597174.70 151.5629 60.0009 32.0000 1.9902 1.9925 418.6390 419.2294 0.0883 -1.0000 -1.0000 1857661 1582597174.80 151.5629 60.0009 32.0000 1.9902 1.9925 418.7544 419.3390 0.0874 -1.0000 -1.0000 1857723 1582597174.90 151.5629 60.0009 32.0000 1.9905 1.9928 418.7153 419.2962 0.0870 -1.0000 -1.0000 1857786 1582597175.00 151.5629 60.0009 32.0000 1.9904 1.9927 418.5151 419.0958 0.0871 -1.0000 -1.0000 1857864 1582597175.10 151.5629 60.0009 32.0000 1.9900 1.9923 418.5973 419.1784 0.0871 -1.0000 -1.0000 1857926 1582597175.20 151.5173 60.0009 32.0000 1.9892 1.9915 418.7599 419.3427 0.0873 -1.0000 -1.0000 1857989 1582597175.30 151.5130 60.0009 32.0000 1.9903 1.9926 418.6244 419.2065 0.0872 -1.0000 -1.0000 1858052 1582597175.40 151.5130 60.0009 32.0000 1.9908 1.9931 418.4986 419.0806 0.0873 -1.0000 -1.0000 1858114 1582597175.50 151.5130 60.0009 32.0000 1.9908 1.9931 418.4947 419.0769 0.0873 -1.0000 -1.0000 1858192 1582597175.60 151.5130 60.0009 32.0000 1.9907 1.9930 418.4897 419.0712 0.0871 -1.0000 -1.0000 1858255 1582597175.70 151.5151 60.0009 32.0000 1.9904 1.9927 418.6542 419.2372 0.0874 -1.0000 -1.0000 1858317 1582597175.80 151.5420 60.0009 32.0000 1.9905 1.9928 418.6944 419.2779 0.0874 -1.0000 -1.0000 1858395 1582597175.90 151.5420 60.0009 32.0000 1.9910 1.9933 418.5207 419.1025 0.0871 -1.0000 -1.0000 1858442 1582597176.00 151.5420 60.0009 32.0000 1.9910 1.9933 418.4686 419.0487 0.0869 -1.0000 -1.0000 1858520 1582597176.10 151.5420 60.0009 32.0000 1.9903 1.9926 418.7227 419.3027 0.0870 -1.0000 -1.0000 1858583 1582597176.20 151.5420 60.0009 32.0000 1.9907 1.9930 418.6615 419.2438 0.0873 -1.0000 -1.0000 1858645 1582597176.30 151.5506 60.0009 32.0000 1.9907 1.9930 418.4661 419.0486 0.0872 -1.0000 -1.0000 1858708 1582597176.40 151.5506 60.0009 32.0000 1.9914 1.9937 418.5223 419.1047 0.0873 -1.0000 -1.0000 1858786 1582597176.50 151.5506 60.0009 32.0000 1.9897 1.9920 418.5878 419.1678 0.0869 -1.0000 -1.0000 1858849 1582597176.60 151.5506 60.0009 32.0000 1.9895 1.9917 418.7241 419.3042 0.0869 -1.0000 -1.0000 1859255 1582597176.70 151.5506 60.0009 32.0000 1.9905 1.9927 418.7441 419.3240 0.0869 -1.0000 -1.0000 1859317 1582597176.80 151.5479 60.0009 32.0000 1.9912 1.9935 418.5983 419.1804 0.0872 -1.0000 -1.0000 1859380 1582597176.90 151.5374 60.0009 32.0000 1.9911 1.9934 418.5214 419.1026 0.0871 -1.0000 -1.0000 1859442 1582597177.00 151.5374 60.0009 32.0000 1.9906 1.9929 418.6256 419.2056 0.0869 -1.0000 -1.0000 1859520 1582597177.10 151.5374 60.0009 32.0000 1.9901 1.9923 418.7157 419.2966 0.0871 -1.0000 -1.0000 1859583 1582597177.20 151.5374 60.0009 32.0000 1.9901 1.9924 418.6926 419.2745 0.0872 -1.0000 -1.0000 1859645 1582597177.30 151.5374 60.0009 32.0000 1.9909 1.9932 418.4828 419.0651 0.0873 -1.0000 -1.0000 1859723 1582597177.40 151.5374 60.0009 32.0000 1.9910 1.9933 418.4967 419.0789 0.0873 -1.0000 -1.0000 1859786 1582597177.50 151.5374 60.0009 32.0000 1.9915 1.9937 418.6318 419.2181 0.0881 -1.0000 -1.0000 1859864 1582597177.60 151.5374 60.0009 32.0000 1.9905 1.9928 418.6576 419.2504 0.0891 -1.0000 -1.0000 1859973 1582597177.70 151.5374 60.0009 32.0000 1.9903 1.9927 418.5886 419.1857 0.0895 -1.0000 -1.0000 1900036 1582597177.80 151.5374 60.0009 32.0000 1.9911 1.9935 418.5850 419.1793 0.0889 -1.0000 -1.0000 1900114 1582597177.90 151.5374 60.0009 32.0000 1.9908 1.9932 418.4668 419.0556 0.0880 -1.0000 -1.0000 1900176 1582597178.00 151.5878 60.0009 32.0000 1.9902 1.9925 418.6583 419.2434 0.0876 -1.0000 -1.0000 1900255 1582597178.10 151.6028 60.0009 32.0000 1.9907 1.9930 418.7206 419.3061 0.0877 -1.0000 -1.0000 1900708 1582597178.20 151.6028 60.0009 32.0000 1.9912 1.9935 418.6509 419.2348 0.0875 -1.0000 -1.0000 1900770 1582597178.30 151.6028 60.0009 32.0000 1.9919 1.9942 418.5315 419.1152 0.0875 -1.0000 -1.0000 1900833 1582597178.40 151.6028 60.0009 32.0000 1.9908 1.9931 418.6650 419.2487 0.0874 -1.0000 -1.0000 1900911 1582597178.50 151.5942 60.0009 32.0000 1.9911 1.9934 418.7099 419.2931 0.0874 -1.0000 -1.0000 1900973 1582597178.60 151.4862 60.0009 32.0000 1.9919 1.9942 418.5696 419.1534 0.0874 -1.0000 -1.0000 1901036 1582597178.70 151.4862 60.0009 32.0000 1.9909 1.9932 418.5717 419.1543 0.0873 -1.0000 -1.0000 1901098 1582597178.80 151.4862 60.0009 32.0000 1.9905 1.9927 418.6531 419.2352 0.0872 -1.0000 -1.0000 1901176 1582597178.90 151.4862 60.0009 32.0000 1.9910 1.9933 418.7675 419.3490 0.0871 -1.0000 -1.0000 1901239 1582597179.00 151.4862 60.0009 32.0000 1.9909 1.9932 418.7532 419.3353 0.0873 -1.0000 -1.0000 1901301 1582597179.10 151.4694 60.0009 32.0000 1.9912 1.9935 418.6254 419.2085 0.0874 -1.0000 -1.0000 1901489 1582597179.20 151.4694 60.0009 32.0000 1.9905 1.9928 418.4920 419.0735 0.0871 -1.0000 -1.0000 1901551 1582597179.30 151.4694 60.0009 32.0000 1.9902 1.9924 418.6064 419.1871 0.0869 -1.0000 -1.0000 1901630 1582597179.40 151.4694 60.0009 32.0000 1.9904 1.9926 418.6991 419.2793 0.0870 -1.0000 -1.0000 1901692 1582597179.50 151.4694 60.0009 32.0000 1.9908 1.9931 418.7986 419.3797 0.0870 -1.0000 -1.0000 1901755 1582597179.60 151.4708 60.0009 32.0000 1.9909 1.9932 418.5006 419.0802 0.0870 -1.0000 -1.0000 1902005 1582597179.70 151.4809 60.0005 32.0000 1.9909 1.9932 418.5491 419.1304 0.0871 -1.0000 -1.0000 1902067 1582597179.80 151.4809 60.0005 32.0000 1.9902 1.9925 418.7519 419.3337 0.0872 -1.0000 -1.0000 1902130 1582597179.90 151.4809 60.0005 32.0000 1.9906 1.9929 418.7161 419.2984 0.0873 -1.0000 -1.0000 1902192 1582597180.00 151.4809 60.0005 32.0000 1.9917 1.9939 418.6121 419.1947 0.0873 -1.0000 -1.0000 1902255 1582597180.10 151.4809 60.0005 32.0000 1.9908 1.9931 418.4913 419.0737 0.0873 -1.0000 -1.0000 1902505 1582597180.20 151.4671 60.0005 32.0000 1.9910 1.9932 418.6799 419.2628 0.0873 -1.0000 -1.0000 1902567 1582597180.30 151.4671 60.0005 32.0000 1.9903 1.9926 418.6604 419.2427 0.0873 -1.0000 -1.0000 1902630 1582597180.40 151.4671 60.0005 32.0000 1.9909 1.9932 418.6309 419.2128 0.0872 -1.0000 -1.0000 1902692 1582597180.50 151.4671 60.0005 32.0000 1.9915 1.9938 418.5047 419.0855 0.0871 -1.0000 -1.0000 1902770 1582597180.60 151.4671 60.0005 32.0000 1.9915 1.9938 418.5256 419.1077 0.0872 -1.0000 -1.0000 1903208 1582597180.70 151.4792 60.0005 32.0000 1.9913 1.9936 418.6690 419.2515 0.0873 -1.0000 -1.0000 1903286 1582597180.80 151.4820 60.0005 32.0000 1.9909 1.9932 418.6872 419.2698 0.0873 -1.0000 -1.0000 1903349 1582597180.90 151.4820 60.0005 32.0000 1.9918 1.9940 418.5395 419.1208 0.0871 -1.0000 -1.0000 1903411 1582597181.00 151.4820 60.0005 32.0000 1.9915 1.9938 418.4752 419.0561 0.0870 -1.0000 -1.0000 1903551 1582597181.10 151.4820 60.0005 32.0000 1.9908 1.9931 418.5439 419.1244 0.0870 -1.0000 -1.0000 1903614 1582597181.20 151.4768 60.0005 32.0000 1.9905 1.9928 418.6566 419.2388 0.0873 -1.0000 -1.0000 1903770 1582597181.30 151.4468 60.0005 32.0000 1.9909 1.9932 418.5185 419.1011 0.0874 -1.0000 -1.0000 1903833 1582597181.40 151.4468 60.0005 32.0000 1.9918 1.9941 418.5054 419.0898 0.0876 -1.0000 -1.0000 1903911 1582597181.50 151.4468 60.0005 32.0000 1.9908 1.9931 418.5796 419.1647 0.0877 -1.0000 -1.0000 1903973 1582597181.60 151.4468 60.0005 32.0000 1.9911 1.9934 418.7654 419.3488 0.0873 -1.0000 -1.0000 1904083 1582597181.70 151.4468 60.0005 32.0000 1.9906 1.9929 418.6023 419.1850 0.0875 -1.0000 -1.0000 1904301 1582597181.80 151.5092 60.0005 32.0000 1.9913 1.9936 418.5507 419.1348 0.0875 -1.0000 -1.0000 1904364 1582597181.90 151.5092 60.0005 32.0000 1.9913 1.9935 418.5980 419.1814 0.0874 -1.0000 -1.0000 1904426 1582597182.00 151.5386 60.0005 32.0000 1.9909 1.9932 418.7661 419.3497 0.0874 -1.0000 -1.0000 1904489 1582597182.10 151.5433 60.0005 32.0000 1.9900 1.9923 418.6567 419.2398 0.0875 -1.0000 -1.0000 1904567 1582597182.20 151.5433 60.0005 32.0000 1.9915 1.9938 418.4817 419.0645 0.0872 -1.0000 -1.0000 1904739 1582597182.30 151.5251 60.0005 32.0000 1.9917 1.9940 418.5138 419.0956 0.0872 -1.0000 -1.0000 1904801 1582597182.40 151.4914 60.0005 32.0000 1.9907 1.9930 418.6518 419.2351 0.0873 -1.0000 -1.0000 1904880 1582597182.50 151.4914 60.0005 32.0000 1.9892 1.9915 418.6951 419.2773 0.0873 -1.0000 -1.0000 1904942 1582597182.60 151.4914 60.0005 32.0000 1.9905 1.9928 418.6083 419.1903 0.0872 -1.0000 -1.0000 1905005 1582597182.70 151.4914 60.0005 32.0000 1.9907 1.9929 418.5295 419.1124 0.0874 -1.0000 -1.0000 1905255 1582597182.80 151.4914 60.0005 32.0000 1.9917 1.9940 418.4681 419.0513 0.0874 -1.0000 -1.0000 1905317 1582597182.90 151.4632 60.0005 32.0000 1.9907 1.9930 418.5389 419.1232 0.0876 -1.0000 -1.0000 1905380 1582597183.00 151.4632 60.0005 32.0000 1.9906 1.9929 418.6046 419.1882 0.0875 -1.0000 -1.0000 1905458 1582597183.10 151.4632 60.0005 32.0000 1.9909 1.9932 418.5820 419.1657 0.0875 -1.0000 -1.0000 1905520 1582597183.20 151.4632 60.0005 32.0000 1.9909 1.9932 418.4434 419.0272 0.0875 -1.0000 -1.0000 1905755 1582597183.30 151.4632 60.0005 32.0000 1.9906 1.9929 418.4890 419.0733 0.0876 -1.0000 -1.0000 1905833 1582597183.40 151.4632 60.0005 32.0000 1.9905 1.9928 418.6054 419.1909 0.0877 -1.0000 -1.0000 1905895 1582597183.50 151.4632 60.0005 32.0000 1.9898 1.9921 418.6913 419.2786 0.0881 -1.0000 -1.0000 1905958 1582597183.60 151.4632 60.0005 32.0000 1.9910 1.9933 418.6107 419.1993 0.0882 -1.0000 -1.0000 1906036 1582597183.70 151.4632 60.0005 32.0000 1.9913 1.9936 418.4484 419.0372 0.0883 -1.0000 -1.0000 1906098 1582597183.80 151.5119 60.0005 32.0000 1.9905 1.9928 418.4536 419.0420 0.0882 -1.0000 -1.0000 1906286 1582597183.90 151.5119 60.0005 32.0000 1.9902 1.9925 418.6078 419.1965 0.0882 -1.0000 -1.0000 1906348 1582597184.00 151.5119 60.0005 32.0000 1.9902 1.9925 418.7165 419.3040 0.0880 -1.0000 -1.0000 1906411 1582597184.10 151.5901 60.0005 32.0000 1.9903 1.9926 418.5561 419.1417 0.0877 -1.0000 -1.0000 1906489 1582597184.20 151.5912 60.0005 32.0000 1.9908 1.9931 418.5478 419.1328 0.0877 -1.0000 -1.0000 1906552 1582597184.30 151.5912 60.0005 32.0000 1.9909 1.9932 418.6719 419.2560 0.0875 -1.0000 -1.0000 1906723 1582597184.40 151.5912 60.0005 32.0000 1.9903 1.9926 418.8213 419.4063 0.0876 -1.0000 -1.0000 1906801 1582597184.50 151.5912 60.0005 32.0000 1.9905 1.9928 418.6835 419.2680 0.0876 -1.0000 -1.0000 1906864 1582597184.60 151.5675 60.0006 32.0000 1.9911 1.9934 418.4404 419.0251 0.0877 -1.0000 -1.0000 1906926 1582597184.70 151.5348 60.0008 32.0000 1.9904 1.9927 418.5311 419.1175 0.0879 -1.0000 -1.0000 1907005 1582597184.80 151.5348 60.0008 32.0000 1.9897 1.9920 418.5950 419.1810 0.0878 -1.0000 -1.0000 1907223 1582597184.90 151.5348 60.0008 32.0000 1.9894 1.9917 418.6487 419.2356 0.0880 -1.0000 -1.0000 1907286 1582597185.00 151.5348 60.0008 32.0000 1.9905 1.9928 418.5290 419.1159 0.0880 -1.0000 -1.0000 1907364 1582597185.10 151.5348 60.0008 32.0000 1.9909 1.9932 418.4750 419.0621 0.0881 -1.0000 -1.0000 1907426 1582597185.20 151.4872 60.0008 32.0000 1.9899 1.9922 418.5715 419.1591 0.0881 -1.0000 -1.0000 1907489 1582597185.30 151.4872 60.0008 32.0000 1.9897 1.9919 418.6665 419.2522 0.0878 -1.0000 -1.0000 1907973 1582597185.40 151.4872 60.0008 32.0000 1.9906 1.9929 418.4533 419.0393 0.0878 -1.0000 -1.0000 1908036 1582597185.50 151.4872 60.0008 32.0000 1.9910 1.9933 418.4929 419.0787 0.0879 -1.0000 -1.0000 1908114 1582597185.60 151.4872 60.0008 32.0000 1.9904 1.9927 418.5055 419.0935 0.0882 -1.0000 -1.0000 1908176 1582597185.70 151.4397 60.0008 32.0000 1.9903 1.9926 418.6922 419.2809 0.0881 -1.0000 -1.0000 1908239 1582597185.80 151.4283 60.0008 32.0000 1.9904 1.9927 418.6480 419.2348 0.0879 -1.0000 -1.0000 1908536 1582597185.90 151.4283 60.0008 32.0000 1.9905 1.9928 418.4663 419.0522 0.0878 -1.0000 -1.0000 1908598 1582597186.00 151.4283 60.0008 32.0000 1.9908 1.9931 418.4376 419.0241 0.0880 -1.0000 -1.0000 1908661 1582597186.10 151.4283 60.0008 32.0000 1.9901 1.9924 418.5751 419.1634 0.0882 -1.0000 -1.0000 1908739 1582597186.20 151.4283 60.0008 32.0000 1.9901 1.9924 418.7600 419.3493 0.0882 -1.0000 -1.0000 1908801 1582597186.30 151.4700 60.0008 32.0000 1.9903 1.9926 418.6634 419.2516 0.0881 -1.0000 -1.0000 1908973 1582597186.40 151.4700 60.0008 32.0000 1.9908 1.9931 418.5947 419.1843 0.0885 -1.0000 -1.0000 1909036 1582597186.50 151.4700 60.0008 32.0000 1.9912 1.9936 418.5628 419.1544 0.0887 -1.0000 -1.0000 1909098 1582597186.60 151.4700 60.0008 32.0000 1.9906 1.9929 418.6531 419.2460 0.0889 -1.0000 -1.0000 1909161 1582597186.70 151.4700 60.0008 32.0000 1.9906 1.9929 418.5945 419.1881 0.0889 -1.0000 -1.0000 1909239 1582597186.80 151.4700 60.0008 32.0000 1.9909 1.9932 418.4454 419.0376 0.0887 -1.0000 -1.0000 1909473 1582597186.90 151.4503 60.0008 32.0000 1.9906 1.9929 418.6036 419.1955 0.0888 -1.0000 -1.0000 1909536 1582597187.00 151.4503 60.0008 32.0000 1.9903 1.9926 418.7692 419.3617 0.0887 -1.0000 -1.0000 1909614 1582597187.10 151.4503 60.0008 32.0000 1.9907 1.9930 418.7102 419.2988 0.0882 -1.0000 -1.0000 1909676 1582597187.20 151.4503 60.0008 32.0000 1.9908 1.9931 418.4921 419.0807 0.0882 -1.0000 -1.0000 1909739 1582597187.30 151.4503 60.0008 32.0000 1.9901 1.9924 418.5134 419.1017 0.0882 -1.0000 -1.0000 1909817 1582597187.40 151.4655 60.0008 32.0000 1.9904 1.9927 418.4917 419.0809 0.0883 -1.0000 -1.0000 1910255 1582597187.50 151.4655 60.0008 32.0000 1.9898 1.9921 418.6620 419.2498 0.0881 -1.0000 -1.0000 1910333 1582597187.60 151.4655 60.0008 32.0000 1.9905 1.9928 418.7485 419.3381 0.0884 -1.0000 -1.0000 1910395 1582597187.70 151.4655 60.0008 32.0000 1.9912 1.9935 418.6182 419.2082 0.0884 -1.0000 -1.0000 1910458 1582597187.80 151.4655 60.0008 32.0000 1.9908 1.9931 418.5533 419.1426 0.0883 -1.0000 -1.0000 1910536 1582597187.90 151.4529 60.0008 32.0000 1.9902 1.9925 418.7562 419.3458 0.0885 -1.0000 -1.0000 1910598 1582597188.00 151.4211 60.0008 32.0000 1.9902 1.9925 418.7024 419.2939 0.0886 -1.0000 -1.0000 1910661 1582597188.10 151.4211 60.0008 32.0000 1.9910 1.9933 418.5184 419.1099 0.0886 -1.0000 -1.0000 1910723 1582597188.20 151.4211 60.0008 32.0000 1.9914 1.9937 418.5147 419.1050 0.0885 -1.0000 -1.0000 1910786 1582597188.30 151.4211 60.0008 32.0000 1.9910 1.9934 418.5553 419.1456 0.0885 -1.0000 -1.0000 1910849 1582597188.40 151.4211 60.0008 32.0000 1.9910 1.9934 418.7113 419.3047 0.0890 -1.0000 -1.0000 1910926 1582597188.50 151.4538 60.0008 32.0000 1.9899 1.9922 418.5714 419.1673 0.0893 -1.0000 -1.0000 1910989 1582597188.60 151.4538 60.0008 32.0000 1.9912 1.9935 418.4264 419.0212 0.0890 -1.0000 -1.0000 1911052 1582597188.70 151.4538 60.0008 32.0000 1.9912 1.9936 418.5083 419.1001 0.0886 -1.0000 -1.0000 1911130 1582597188.80 151.4538 60.0008 32.0000 1.9906 1.9929 418.5744 419.1662 0.0887 -1.0000 -1.0000 1911192 1582597188.90 151.4538 60.0008 32.0000 1.9909 1.9932 418.6458 419.2368 0.0885 -1.0000 -1.0000 1911817 1582597189.00 151.4538 60.0008 32.0000 1.9913 1.9936 418.5502 419.1398 0.0883 -1.0000 -1.0000 1911895 1582597189.10 151.4544 60.0008 32.0000 1.9909 1.9932 418.4766 419.0668 0.0886 -1.0000 -1.0000 1911958 1582597189.20 151.4559 60.0008 32.0000 1.9907 1.9930 418.7782 419.3692 0.0885 -1.0000 -1.0000 1912020 1582597189.30 151.4559 60.0008 32.0000 1.9909 1.9932 418.6429 419.2325 0.0883 -1.0000 -1.0000 1912098 1582597189.40 151.4559 60.0008 32.0000 1.9914 1.9937 418.5219 419.1109 0.0882 -1.0000 -1.0000 1912161 1582597189.50 151.4559 60.0008 32.0000 1.9907 1.9930 418.4489 419.0393 0.0886 -1.0000 -1.0000 1912239 1582597189.60 151.4559 60.0008 32.0000 1.9908 1.9931 418.6294 419.2211 0.0885 -1.0000 -1.0000 1912301 1582597189.70 151.4624 60.0005 32.0000 1.9898 1.9921 418.8020 419.3916 0.0883 -1.0000 -1.0000 1912364 1582597189.80 151.4624 60.0005 32.0000 1.9902 1.9925 418.6455 419.2343 0.0882 -1.0000 -1.0000 1912442 1582597189.90 151.4624 60.0005 32.0000 1.9912 1.9935 418.6624 419.2510 0.0882 -1.0000 -1.0000 1912505 1582597190.00 151.4624 60.0005 32.0000 1.9908 1.9931 418.5346 419.1230 0.0881 -1.0000 -1.0000 1912567 1582597190.10 151.4624 60.0005 32.0000 1.9895 1.9918 418.6320 419.2199 0.0881 -1.0000 -1.0000 1912630 1582597190.20 151.4624 60.0005 32.0000 1.9893 1.9916 418.7385 419.3275 0.0882 -1.0000 -1.0000 1912692 1582597190.30 151.4758 60.0005 32.0000 1.9897 1.9920 418.6443 419.2309 0.0881 -1.0000 -1.0000 1912770 1582597190.40 151.4918 60.0005 32.0000 1.9908 1.9931 418.5538 419.1431 0.0883 -1.0000 -1.0000 1913005 1582597190.50 151.4918 60.0005 32.0000 1.9905 1.9929 418.5156 419.1067 0.0887 -1.0000 -1.0000 1913067 1582597190.60 151.4918 60.0005 32.0000 1.9894 1.9917 418.6181 419.2103 0.0887 -1.0000 -1.0000 1913130 1582597190.70 151.4918 60.0005 32.0000 1.9901 1.9924 418.7120 419.3043 0.0887 -1.0000 -1.0000 1913208 1582597190.80 151.4918 60.0005 32.0000 1.9908 1.9932 418.5069 419.0990 0.0887 -1.0000 -1.0000 1913270 1582597190.90 151.4918 60.0005 32.0000 1.9910 1.9934 418.4847 419.0749 0.0884 -1.0000 -1.0000 1913708 1582597191.00 151.4918 60.0005 32.0000 1.9907 1.9931 418.4786 419.0689 0.0886 -1.0000 -1.0000 1913770 1582597191.10 151.4918 60.0005 32.0000 1.9903 1.9926 418.5723 419.1639 0.0886 -1.0000 -1.0000 1913833 1582597191.20 151.4918 60.0005 32.0000 1.9906 1.9929 418.6727 419.2635 0.0885 -1.0000 -1.0000 1913895 1582597191.30 151.4918 60.0005 32.0000 1.9913 1.9937 418.6411 419.2325 0.0887 -1.0000 -1.0000 1913973 1582597191.40 151.4918 60.0005 32.0000 1.9915 1.9938 418.5543 419.1481 0.0894 -1.0000 -1.0000 1914036 1582597191.50 151.5051 60.0005 32.0000 1.9908 1.9932 418.6624 419.2586 0.0899 -1.0000 -1.0000 1914270 1582597191.60 151.5051 60.0005 32.0000 1.9901 1.9924 418.7510 419.3491 0.0895 -1.0000 -1.0000 1914333 1582597191.70 151.5051 60.0005 32.0000 1.9904 1.9928 418.6737 419.2686 0.0889 -1.0000 -1.0000 1914395 1582597191.80 151.5051 60.0005 32.0000 1.9909 1.9932 418.6132 419.2049 0.0886 -1.0000 -1.0000 1914473 1582597191.90 151.5051 60.0005 32.0000 1.9915 1.9938 418.4992 419.0892 0.0883 -1.0000 -1.0000 1914708 1582597192.00 151.5051 60.0005 32.0000 1.9913 1.9936 418.6584 419.2463 0.0881 -1.0000 -1.0000 1914770 1582597192.10 151.5051 60.0005 32.0000 1.9896 1.9919 418.8110 419.3994 0.0881 -1.0000 -1.0000 1914849 1582597192.20 151.5051 60.0005 32.0000 1.9903 1.9925 418.7483 419.3357 0.0879 -1.0000 -1.0000 1914911 1582597192.30 151.5051 60.0005 32.0000 1.9910 1.9933 418.6345 419.2216 0.0881 -1.0000 -1.0000 1914973 1582597192.40 151.5051 60.0005 32.0000 1.9911 1.9934 418.5352 419.1239 0.0883 -1.0000 -1.0000 1915052 1582597192.50 151.5813 60.0005 32.0000 1.9906 1.9929 418.5315 419.1247 0.0891 -1.0000 -1.0000 1915098 1582597192.60 151.5486 60.0005 32.0000 1.9904 1.9927 418.7675 419.3663 0.0896 -1.0000 -1.0000 1915161 1582597192.70 151.5318 60.0005 32.0000 1.9910 1.9933 418.6601 419.2579 0.0896 -1.0000 -1.0000 1915239 1582597192.80 151.5318 60.0005 32.0000 1.9911 1.9934 418.5609 419.1570 0.0892 -1.0000 -1.0000 1915301 1582597192.90 151.5318 60.0005 32.0000 1.9910 1.9933 418.5881 419.1819 0.0889 -1.0000 -1.0000 1915364 1582597193.00 151.5318 60.0005 32.0000 1.9901 1.9924 418.7080 419.2998 0.0886 -1.0000 -1.0000 1915786 1582597193.10 151.5318 60.0005 32.0000 1.9906 1.9929 418.7508 419.3428 0.0887 -1.0000 -1.0000 1915848 1582597193.20 151.5611 60.0005 32.0000 1.9910 1.9933 418.5953 419.1879 0.0889 -1.0000 -1.0000 1915911 1582597193.30 151.5611 60.0005 32.0000 1.9908 1.9932 418.5263 419.1220 0.0893 -1.0000 -1.0000 1915989 1582597193.40 151.5611 60.0005 32.0000 1.9905 1.9928 418.6588 419.2553 0.0894 -1.0000 -1.0000 1916052 1582597193.50 151.5611 60.0005 32.0000 1.9903 1.9926 418.7272 419.3243 0.0895 -1.0000 -1.0000 1916130 1582597193.60 151.5611 60.0005 32.0000 1.9908 1.9931 418.5571 419.1520 0.0891 -1.0000 -1.0000 1916192 1582597193.70 151.5492 60.0005 32.0000 1.9907 1.9930 418.5722 419.1659 0.0890 -1.0000 -1.0000 1916255 1582597193.80 151.5378 60.0005 32.0000 1.9899 1.9922 418.5489 419.1443 0.0893 -1.0000 -1.0000 1916317 1582597193.90 151.5378 60.0005 32.0000 1.9895 1.9918 418.7407 419.3380 0.0897 -1.0000 -1.0000 1916380 1582597194.00 151.5378 60.0005 32.0000 1.9898 1.9922 418.7241 419.3254 0.0899 -1.0000 -1.0000 1916489 1582597194.10 151.5378 60.0005 32.0000 1.9899 1.9922 418.5969 419.1953 0.0896 -1.0000 -1.0000 1916552 1582597194.20 151.5378 60.0005 32.0000 1.9909 1.9932 418.5502 419.1461 0.0893 -1.0000 -1.0000 1916614 1582597194.30 151.4253 60.0008 32.0000 1.9895 1.9919 418.6104 419.2077 0.0896 -1.0000 -1.0000 1916676 1582597194.40 151.4253 60.0008 32.0000 1.9891 1.9915 418.7583 419.3573 0.0898 -1.0000 -1.0000 1916755 1582597194.50 151.4253 60.0008 32.0000 1.9904 1.9927 418.7037 419.3007 0.0893 -1.0000 -1.0000 1917505 1582597194.60 151.4253 60.0008 32.0000 1.9909 1.9932 418.4728 419.0689 0.0893 -1.0000 -1.0000 1917583 1582597194.70 151.4253 60.0008 32.0000 1.9904 1.9928 418.7190 419.3138 0.0892 -1.0000 -1.0000 1917646 1582597194.80 151.4253 60.0008 32.0000 1.9893 1.9916 418.7366 419.3323 0.0891 -1.0000 -1.0000 1917708 1582597194.90 151.4253 60.0008 32.0000 1.9904 1.9927 418.8097 419.4063 0.0894 -1.0000 -1.0000 1917770 1582597195.00 151.4253 60.0008 32.0000 1.9906 1.9929 418.4591 419.0545 0.0892 -1.0000 -1.0000 1917849 1582597195.10 151.4253 60.0008 32.0000 1.9900 1.9923 418.4482 419.0411 0.0888 -1.0000 -1.0000 1917911 1582597195.20 151.4253 60.0008 32.0000 1.9905 1.9928 418.6161 419.2094 0.0889 -1.0000 -1.0000 1917973 1582597195.30 151.4253 60.0008 32.0000 1.9893 1.9916 418.6998 419.2921 0.0888 -1.0000 -1.0000 1918083 1582597195.40 151.4253 60.0008 32.0000 1.9907 1.9930 418.5951 419.1893 0.0891 -1.0000 -1.0000 1918255 1582597195.50 151.4712 60.0008 32.0000 1.9905 1.9928 418.5242 419.1187 0.0891 -1.0000 -1.0000 1918317 1582597195.60 151.4712 60.0008 32.0000 1.9905 1.9928 418.5027 419.0956 0.0889 -1.0000 -1.0000 1918380 1582597195.70 151.4712 60.0008 32.0000 1.9897 1.9921 418.5688 419.1623 0.0889 -1.0000 -1.0000 1918442 1582597195.80 151.4712 60.0008 32.0000 1.9907 1.9930 418.6329 419.2258 0.0889 -1.0000 -1.0000 1918520 1582597195.90 151.4712 60.0008 32.0000 1.9910 1.9933 418.4611 419.0539 0.0889 -1.0000 -1.0000 1918583 1582597196.00 151.4712 60.0008 32.0000 1.9907 1.9930 418.5858 419.1782 0.0888 -1.0000 -1.0000 1918646 1582597196.10 151.4712 60.0008 32.0000 1.9903 1.9927 418.7330 419.3253 0.0887 -1.0000 -1.0000 1919239 1582597196.20 151.4361 60.0008 32.0000 1.9912 1.9935 418.6990 419.2903 0.0885 -1.0000 -1.0000 1919301 1582597196.30 151.4361 60.0008 32.0000 1.9908 1.9932 418.5349 419.1266 0.0887 -1.0000 -1.0000 1919364 1582597196.40 151.4361 60.0008 32.0000 1.9916 1.9939 418.5120 419.1030 0.0887 -1.0000 -1.0000 1919442 1582597196.50 151.4361 60.0008 32.0000 1.9906 1.9930 418.6800 419.2737 0.0890 -1.0000 -1.0000 1919505 1582597196.60 151.4361 60.0008 32.0000 1.9901 1.9924 418.6311 419.2247 0.0889 -1.0000 -1.0000 1919567 1582597196.70 151.4361 60.0008 32.0000 1.9901 1.9924 418.6777 419.2724 0.0891 -1.0000 -1.0000 1919630 1582597196.80 151.4361 60.0008 32.0000 1.9916 1.9939 418.5213 419.1148 0.0889 -1.0000 -1.0000 1919692 1582597196.90 151.4361 60.0008 32.0000 1.9913 1.9936 418.5974 419.1915 0.0891 -1.0000 -1.0000 1919755 1582597197.00 151.4361 60.0008 32.0000 1.9913 1.9936 418.6683 419.2623 0.0890 -1.0000 -1.0000 1919833 1582597197.10 151.4361 60.0008 32.0000 1.9917 1.9941 418.5954 419.1888 0.0889 -1.0000 -1.0000 1919895 1582597197.20 151.4361 60.0008 32.0000 1.9913 1.9937 418.5177 419.1111 0.0889 -1.0000 -1.0000 1919989 1582597197.30 151.4496 60.0008 32.0000 1.9908 1.9931 418.6343 419.2273 0.0888 -1.0000 -1.0000 1920067 1582597197.40 151.4496 60.0008 32.0000 1.9902 1.9925 418.7509 419.3434 0.0887 -1.0000 -1.0000 1920130 1582597197.50 151.4496 60.0008 32.0000 1.9897 1.9920 418.7205 419.3102 0.0884 -1.0000 -1.0000 1920208 1582597197.60 151.4496 60.0008 32.0000 1.9915 1.9939 418.5897 419.1800 0.0885 -1.0000 -1.0000 1920270 1582597197.70 151.4496 60.0008 32.0000 1.9915 1.9938 418.5721 419.1630 0.0885 -1.0000 -1.0000 1920333 1582597197.80 151.4496 60.0008 32.0000 1.9917 1.9940 418.6487 419.2398 0.0886 -1.0000 -1.0000 1920395 1582597197.90 151.5010 60.0008 32.0000 1.9904 1.9927 418.7489 419.3421 0.0889 -1.0000 -1.0000 1920458 1582597198.00 151.5010 60.0008 32.0000 1.9905 1.9928 418.7540 419.3477 0.0890 -1.0000 -1.0000 1920520 1582597198.10 151.5010 60.0008 32.0000 1.9913 1.9936 418.6303 419.2253 0.0891 -1.0000 -1.0000 1921020 1582597198.20 151.5010 60.0008 32.0000 1.9904 1.9927 418.6497 419.2441 0.0891 -1.0000 -1.0000 1921208 1582597198.30 151.5010 60.0008 32.0000 1.9908 1.9932 418.7915 419.3850 0.0888 -1.0000 -1.0000 1921270 1582597198.40 151.5010 60.0008 32.0000 1.9908 1.9931 418.5646 419.1581 0.0890 -1.0000 -1.0000 1921349 1582597198.50 151.5010 60.0008 32.0000 1.9909 1.9932 418.6034 419.1967 0.0888 -1.0000 -1.0000 1921411 1582597198.60 151.5010 60.0008 32.0000 1.9909 1.9932 418.5333 419.1245 0.0886 -1.0000 -1.0000 1921473 1582597198.70 151.5010 60.0008 32.0000 1.9913 1.9936 418.5779 419.1694 0.0886 -1.0000 -1.0000 1921552 1582597198.80 151.5010 60.0008 32.0000 1.9905 1.9928 418.7335 419.3245 0.0885 -1.0000 -1.0000 1921614 1582597198.90 151.5010 60.0008 32.0000 1.9905 1.9928 418.7035 419.2938 0.0884 -1.0000 -1.0000 1921676 1582597199.00 151.5072 60.0008 32.0000 1.9909 1.9932 418.6701 419.2601 0.0884 -1.0000 -1.0000 1921739 1582597199.10 151.5693 60.0008 32.0000 1.9912 1.9935 418.4123 419.0026 0.0885 -1.0000 -1.0000 1922223 1582597199.20 151.5693 60.0008 32.0000 1.9905 1.9928 418.6667 419.2582 0.0887 -1.0000 -1.0000 1922333 1582597199.30 151.5693 60.0008 32.0000 1.9903 1.9926 418.7002 419.2921 0.0887 -1.0000 -1.0000 1922411 1582597199.40 151.5693 60.0008 32.0000 1.9910 1.9933 418.5634 419.1548 0.0886 -1.0000 -1.0000 1922473 1582597199.50 151.5693 60.0008 32.0000 1.9909 1.9932 418.5701 419.1622 0.0888 -1.0000 -1.0000 1922552 1582597199.60 151.5693 60.0008 32.0000 1.9902 1.9925 418.7158 419.3080 0.0886 -1.0000 -1.0000 1922614 1582597199.70 151.5513 60.0014 32.0000 1.9903 1.9926 418.7838 419.3747 0.0885 -1.0000 -1.0000 1922676 1582597199.80 151.5503 60.0015 32.0000 1.9913 1.9936 418.6788 419.2689 0.0884 -1.0000 -1.0000 1922755 1582597199.90 151.5503 60.0015 32.0000 1.9916 1.9939 418.5118 419.1020 0.0884 -1.0000 -1.0000 1922817 1582597200.00 151.5503 60.0015 32.0000 1.9907 1.9930 418.5550 419.1442 0.0883 -1.0000 -1.0000 1922880 1582597200.10 151.5503 60.0015 32.0000 1.9898 1.9921 418.7132 419.3043 0.0885 -1.0000 -1.0000 1922958 1582597200.20 151.5503 60.0015 32.0000 1.9905 1.9928 418.7041 419.2939 0.0883 -1.0000 -1.0000 1923020 1582597200.30 151.5503 60.0015 32.0000 1.9904 1.9927 418.5699 419.1592 0.0883 -1.0000 -1.0000 1923083 1582597200.40 151.5503 60.0015 32.0000 1.9908 1.9931 418.5387 419.1269 0.0882 -1.0000 -1.0000 1923161 1582597200.50 151.5503 60.0015 32.0000 1.9902 1.9926 418.6811 419.2705 0.0883 -1.0000 -1.0000 1923223 1582597200.60 151.5503 60.0015 32.0000 1.9916 1.9939 418.6860 419.2753 0.0884 -1.0000 -1.0000 1923286 1582597200.70 151.5503 60.0015 32.0000 1.9910 1.9933 418.5898 419.1799 0.0884 -1.0000 -1.0000 1923349 1582597200.80 151.5503 60.0015 32.0000 1.9909 1.9932 418.4022 418.9915 0.0883 -1.0000 -1.0000 1923411 1582597200.90 151.4325 60.0015 32.0000 1.9904 1.9927 418.5302 419.1186 0.0881 -1.0000 -1.0000 1923473 1582597201.00 151.4325 60.0015 32.0000 1.9905 1.9928 418.7382 419.3267 0.0882 -1.0000 -1.0000 1923552 1582597201.10 151.4325 60.0015 32.0000 1.9899 1.9922 418.7049 419.2952 0.0885 -1.0000 -1.0000 1923614 1582597201.20 151.4325 60.0015 32.0000 1.9904 1.9927 418.5680 419.1585 0.0885 -1.0000 -1.0000 1923676 1582597201.30 151.4325 60.0015 32.0000 1.9908 1.9931 418.4964 419.0880 0.0888 -1.0000 -1.0000 1923755 1582597201.40 151.4325 60.0015 32.0000 1.9908 1.9931 418.5533 419.1463 0.0888 -1.0000 -1.0000 1923817 1582597201.50 151.4325 60.0015 32.0000 1.9898 1.9921 418.7423 419.3329 0.0885 -1.0000 -1.0000 1923880 1582597201.60 151.4325 60.0015 32.0000 1.9903 1.9926 418.6584 419.2489 0.0885 -1.0000 -1.0000 1923942 1582597201.70 151.4325 60.0015 32.0000 1.9900 1.9923 418.5335 419.1241 0.0885 -1.0000 -1.0000 1924286 1582597201.80 151.4325 60.0015 32.0000 1.9908 1.9931 418.4823 419.0737 0.0887 -1.0000 -1.0000 1924364 1582597201.90 151.4325 60.0015 32.0000 1.9902 1.9926 418.5044 419.0972 0.0888 -1.0000 -1.0000 1924426 1582597202.00 151.4325 60.0015 32.0000 1.9911 1.9934 418.6034 419.1962 0.0889 -1.0000 -1.0000 1924520 1582597202.10 151.4882 60.0015 32.0000 1.9913 1.9936 418.5306 419.1228 0.0887 -1.0000 -1.0000 1924583 1582597202.20 151.4882 60.0015 32.0000 1.9913 1.9936 418.4934 419.0836 0.0885 -1.0000 -1.0000 1924958 1582597202.30 151.4882 60.0015 32.0000 1.9908 1.9931 418.6671 419.2587 0.0888 -1.0000 -1.0000 1925020 1582597202.40 151.4882 60.0015 32.0000 1.9902 1.9926 418.6518 419.2466 0.0892 -1.0000 -1.0000 1925083 1582597202.50 151.4882 60.0015 32.0000 1.9907 1.9931 418.6089 419.2092 0.0901 -1.0000 -1.0000 1925146 1582597202.60 151.4882 60.0015 32.0000 1.9910 1.9933 418.4807 419.0810 0.0899 -1.0000 -1.0000 1925223 1582597202.70 151.4249 60.0015 32.0000 1.9904 1.9927 418.5605 419.1580 0.0894 -1.0000 -1.0000 1925286 1582597202.80 151.4129 60.0015 32.0000 1.9899 1.9922 418.6402 419.2359 0.0892 -1.0000 -1.0000 1925349 1582597202.90 151.4129 60.0015 32.0000 1.9908 1.9931 418.5186 419.1126 0.0890 -1.0000 -1.0000 1925411 1582597203.00 151.4129 60.0015 32.0000 1.9910 1.9934 418.4520 419.0432 0.0885 -1.0000 -1.0000 1925489 1582597203.10 151.4129 60.0015 32.0000 1.9912 1.9935 418.4936 419.0840 0.0885 -1.0000 -1.0000 1925552 1582597203.20 151.4146 60.0015 32.0000 1.9899 1.9922 418.7056 419.2983 0.0889 -1.0000 -1.0000 1925723 1582597203.30 151.4354 60.0015 32.0000 1.9903 1.9926 418.6504 419.2444 0.0890 -1.0000 -1.0000 1925801 1582597203.40 151.4354 60.0015 32.0000 1.9910 1.9933 418.6560 419.2509 0.0892 -1.0000 -1.0000 1925864 1582597203.50 151.4354 60.0015 32.0000 1.9907 1.9931 418.5567 419.1526 0.0893 -1.0000 -1.0000 1925926 1582597203.60 151.4354 60.0015 32.0000 1.9896 1.9919 418.6342 419.2322 0.0896 -1.0000 -1.0000 1925989 1582597203.70 151.4354 60.0015 32.0000 1.9901 1.9924 418.7106 419.3073 0.0893 -1.0000 -1.0000 1926223 1582597203.80 151.5199 60.0015 32.0000 1.9916 1.9940 418.6981 419.2931 0.0891 -1.0000 -1.0000 1926301 1582597203.90 151.5250 60.0015 32.0000 1.9920 1.9944 418.6397 419.2323 0.0888 -1.0000 -1.0000 1926364 1582597204.00 151.5250 60.0015 32.0000 1.9913 1.9936 418.7220 419.3162 0.0891 -1.0000 -1.0000 1926426 1582597204.10 151.5250 60.0015 32.0000 1.9911 1.9934 418.7600 419.3559 0.0893 -1.0000 -1.0000 1926505 1582597204.20 151.5250 60.0015 32.0000 1.9915 1.9938 418.5657 419.1631 0.0896 -1.0000 -1.0000 1927239 1582597204.30 151.5250 60.0015 32.0000 1.9910 1.9934 418.5236 419.1235 0.0899 -1.0000 -1.0000 1927301 1582597204.40 151.5816 60.0015 32.0000 1.9906 1.9930 418.7010 419.3004 0.0897 -1.0000 -1.0000 1927380 1582597204.50 151.5816 60.0015 32.0000 1.9904 1.9928 418.8388 419.4357 0.0893 -1.0000 -1.0000 1927442 1582597204.60 151.5816 60.0015 32.0000 1.9905 1.9929 418.7903 419.3845 0.0889 -1.0000 -1.0000 1927505 1582597204.70 151.5816 60.0015 32.0000 1.9916 1.9939 418.6899 419.2829 0.0888 -1.0000 -1.0000 1927583 1582597204.80 151.5816 60.0015 32.0000 1.9919 1.9942 418.5497 419.1406 0.0884 -1.0000 -1.0000 1927646 1582597204.90 151.5686 60.0014 32.0000 1.9910 1.9933 418.8295 419.4208 0.0887 -1.0000 -1.0000 1927708 1582597205.00 151.5505 60.0014 32.0000 1.9905 1.9929 418.7536 419.3480 0.0890 -1.0000 -1.0000 1927770 1582597205.10 151.5505 60.0014 32.0000 1.9902 1.9925 418.7048 419.2991 0.0890 -1.0000 -1.0000 1927833 1582597205.20 151.5505 60.0014 32.0000 1.9916 1.9939 418.5619 419.1555 0.0889 -1.0000 -1.0000 1927911 1582597205.30 151.5505 60.0014 32.0000 1.9911 1.9935 418.5241 419.1194 0.0895 -1.0000 -1.0000 1927973 1582597205.40 151.5505 60.0014 32.0000 1.9902 1.9926 418.7658 419.3698 0.0906 -1.0000 -1.0000 1928036 1582597205.50 151.5375 60.0014 32.0000 1.9902 1.9926 418.8127 419.4153 0.0900 -1.0000 -1.0000 1928114 1582597205.60 151.5375 60.0014 32.0000 1.9906 1.9929 418.6648 419.2616 0.0893 -1.0000 -1.0000 1928176 1582597205.70 151.5375 60.0014 32.0000 1.9912 1.9935 418.5152 419.1093 0.0891 -1.0000 -1.0000 1928239 1582597205.80 151.5375 60.0014 32.0000 1.9910 1.9933 418.5905 419.1842 0.0889 -1.0000 -1.0000 1928317 1582597205.90 151.5375 60.0014 32.0000 1.9908 1.9931 418.7890 419.3821 0.0888 -1.0000 -1.0000 1928380 1582597206.00 151.5247 60.0014 32.0000 1.9905 1.9929 418.7063 419.3006 0.0891 -1.0000 -1.0000 1928442 1582597206.10 151.5202 60.0014 32.0000 1.9901 1.9924 418.6358 419.2323 0.0894 -1.0000 -1.0000 1928505 1582597206.20 151.5202 60.0014 32.0000 1.9906 1.9930 418.4970 419.0935 0.0894 -1.0000 -1.0000 1928583 1582597206.30 151.5202 60.0014 32.0000 1.9899 1.9922 418.5823 419.1782 0.0892 -1.0000 -1.0000 1928770 1582597206.40 151.5202 60.0014 32.0000 1.9901 1.9924 418.6782 419.2720 0.0889 -1.0000 -1.0000 1928849 1582597206.50 151.5202 60.0014 32.0000 1.9903 1.9926 418.4774 419.0693 0.0887 -1.0000 -1.0000 1928911 1582597206.60 151.5202 60.0014 32.0000 1.9911 1.9935 418.5643 419.1575 0.0892 -1.0000 -1.0000 1928973 1582597206.70 151.5202 60.0014 32.0000 1.9905 1.9928 418.6330 419.2285 0.0892 -1.0000 -1.0000 1929052 1582597206.80 151.5202 60.0014 32.0000 1.9903 1.9926 418.6618 419.2562 0.0891 -1.0000 -1.0000 1929114 1582597206.90 151.5202 60.0014 32.0000 1.9897 1.9921 418.7059 419.3000 0.0889 -1.0000 -1.0000 1929176 1582597207.00 151.5202 60.0014 32.0000 1.9903 1.9926 418.6113 419.2049 0.0891 -1.0000 -1.0000 1929255 1582597207.10 151.5234 60.0014 32.0000 1.9902 1.9925 418.5075 419.1036 0.0893 -1.0000 -1.0000 1929301 1582597207.20 151.5241 60.0014 32.0000 1.9898 1.9921 418.5666 419.1609 0.0890 -1.0000 -1.0000 1929380 1582597207.30 151.5241 60.0014 32.0000 1.9903 1.9926 418.7678 419.3602 0.0887 -1.0000 -1.0000 1930333 1582597207.40 151.5241 60.0014 32.0000 1.9906 1.9930 418.7020 419.2938 0.0886 -1.0000 -1.0000 1930395 1582597207.50 151.5241 60.0014 32.0000 1.9915 1.9938 418.5754 419.1664 0.0886 -1.0000 -1.0000 1930473 1582597207.60 151.5241 60.0014 32.0000 1.9903 1.9926 418.6588 419.2518 0.0889 -1.0000 -1.0000 1930536 1582597207.70 151.5748 60.0014 32.0000 1.9903 1.9927 418.7769 419.3702 0.0887 -1.0000 -1.0000 1930598 1582597207.80 151.5756 60.0014 32.0000 1.9912 1.9935 418.7758 419.3665 0.0885 -1.0000 -1.0000 1930676 1582597207.90 151.5756 60.0014 32.0000 1.9909 1.9932 418.4933 419.0847 0.0887 -1.0000 -1.0000 1930739 1582597208.00 151.5756 60.0014 32.0000 1.9917 1.9940 418.5021 419.0943 0.0888 -1.0000 -1.0000 1930801 1582597208.10 151.5756 60.0014 32.0000 1.9907 1.9930 418.6058 419.1990 0.0888 -1.0000 -1.0000 1930864 1582597208.20 151.5623 60.0014 32.0000 1.9897 1.9920 418.8034 419.3938 0.0883 -1.0000 -1.0000 1930926 1582597208.30 151.5182 60.0014 32.0000 1.9898 1.9921 418.7597 419.3498 0.0884 -1.0000 -1.0000 1930989 1582597208.40 151.5182 60.0014 32.0000 1.9905 1.9928 418.5526 419.1429 0.0884 -1.0000 -1.0000 1931067 1582597208.50 151.5182 60.0014 32.0000 1.9909 1.9932 418.5650 419.1546 0.0884 -1.0000 -1.0000 1931130 1582597208.60 151.5182 60.0014 32.0000 1.9906 1.9929 418.7603 419.3500 0.0883 -1.0000 -1.0000 1931192 1582597208.70 151.5182 60.0014 32.0000 1.9901 1.9924 418.7778 419.3668 0.0882 -1.0000 -1.0000 1931270 1582597208.80 151.4337 60.0014 32.0000 1.9903 1.9926 418.6624 419.2511 0.0881 -1.0000 -1.0000 1931333 1582597208.90 151.4337 60.0014 32.0000 1.9909 1.9932 418.5566 419.1436 0.0879 -1.0000 -1.0000 1931395 1582597209.00 151.4337 60.0014 32.0000 1.9901 1.9924 418.6026 419.1897 0.0880 -1.0000 -1.0000 1931458 1582597209.10 151.4337 60.0014 32.0000 1.9894 1.9917 418.7125 419.3017 0.0884 -1.0000 -1.0000 1931536 1582597209.20 151.4337 60.0014 32.0000 1.9901 1.9924 418.7776 419.3696 0.0887 -1.0000 -1.0000 1931598 1582597209.30 151.4337 60.0014 32.0000 1.9903 1.9926 418.6169 419.2080 0.0885 -1.0000 -1.0000 1932270 1582597209.40 151.4337 60.0014 32.0000 1.9907 1.9930 418.4903 419.0827 0.0888 -1.0000 -1.0000 1932333 1582597209.50 151.4337 60.0014 32.0000 1.9911 1.9934 418.6702 419.2623 0.0888 -1.0000 -1.0000 1932411 1582597209.60 151.4337 60.0014 32.0000 1.9904 1.9927 418.7669 419.3603 0.0889 -1.0000 -1.0000 1932473 1582597209.70 151.4337 60.0014 32.0000 1.9907 1.9930 418.7535 419.3462 0.0887 -1.0000 -1.0000 1932536 1582597209.80 151.4332 60.0016 32.0000 1.9915 1.9938 418.4834 419.0740 0.0884 -1.0000 -1.0000 1932614 1582597209.90 151.4295 60.0027 32.0000 1.9905 1.9928 418.5535 419.1428 0.0884 -1.0000 -1.0000 1932661 1582597210.00 151.4295 60.0027 32.0000 1.9904 1.9927 418.7223 419.3141 0.0887 -1.0000 -1.0000 1932739 1582597210.10 151.4295 60.0027 32.0000 1.9907 1.9930 418.8057 419.3987 0.0888 -1.0000 -1.0000 1932802 1582597210.20 151.4295 60.0027 32.0000 1.9910 1.9934 418.5879 419.1791 0.0885 -1.0000 -1.0000 1932864 1582597210.30 151.4295 60.0027 32.0000 1.9902 1.9925 418.6677 419.2564 0.0881 -1.0000 -1.0000 1932926 1582597210.40 151.4295 60.0027 32.0000 1.9897 1.9920 418.5678 419.1565 0.0882 -1.0000 -1.0000 1933005 1582597210.50 151.4219 60.0027 32.0000 1.9917 1.9940 418.6494 419.2387 0.0883 -1.0000 -1.0000 1933067 1582597210.60 151.4171 60.0027 32.0000 1.9918 1.9941 418.5323 419.1229 0.0886 -1.0000 -1.0000 1933130 1582597210.70 151.4171 60.0027 32.0000 1.9911 1.9934 418.5719 419.1621 0.0884 -1.0000 -1.0000 1933208 1582597210.80 151.4171 60.0027 32.0000 1.9902 1.9925 418.7027 419.2924 0.0882 -1.0000 -1.0000 1933270 1582597210.90 151.4171 60.0027 32.0000 1.9900 1.9923 418.7392 419.3272 0.0881 -1.0000 -1.0000 1933333 1582597211.00 151.4171 60.0027 32.0000 1.9908 1.9931 418.5666 419.1550 0.0882 -1.0000 -1.0000 1933395 1582597211.10 151.5046 60.0027 32.0000 1.9906 1.9929 418.7181 419.3069 0.0882 -1.0000 -1.0000 1933458 1582597211.20 151.5046 60.0027 32.0000 1.9903 1.9926 418.8356 419.4257 0.0883 -1.0000 -1.0000 1933536 1582597211.30 151.5046 60.0027 32.0000 1.9909 1.9932 418.7617 419.3506 0.0882 -1.0000 -1.0000 1933598 1582597211.40 151.5046 60.0027 32.0000 1.9910 1.9933 418.5683 419.1575 0.0883 -1.0000 -1.0000 1933661 1582597211.50 151.5046 60.0027 32.0000 1.9917 1.9941 418.5752 419.1652 0.0884 -1.0000 -1.0000 1933739 1582597211.60 151.5342 60.0027 32.0000 1.9909 1.9932 418.5392 419.1276 0.0881 -1.0000 -1.0000 1933801 1582597211.70 151.5342 60.0027 32.0000 1.9908 1.9931 418.6893 419.2774 0.0882 -1.0000 -1.0000 1933864 1582597211.80 151.5342 60.0027 32.0000 1.9903 1.9926 418.6754 419.2648 0.0884 -1.0000 -1.0000 1933942 1582597211.90 151.5342 60.0027 32.0000 1.9917 1.9940 418.5392 419.1296 0.0885 -1.0000 -1.0000 1934739 1582597212.00 151.5342 60.0027 32.0000 1.9914 1.9937 418.5361 419.1258 0.0883 -1.0000 -1.0000 1934801 1582597212.10 151.5342 60.0027 32.0000 1.9908 1.9931 418.6733 419.2632 0.0884 -1.0000 -1.0000 1934864 1582597212.20 151.5173 60.0027 32.0000 1.9911 1.9935 418.6597 419.2500 0.0884 -1.0000 -1.0000 1934926 1582597212.30 151.5173 60.0027 32.0000 1.9916 1.9939 418.6069 419.1947 0.0880 -1.0000 -1.0000 1934989 1582597212.40 151.5173 60.0027 32.0000 1.9910 1.9933 418.6619 419.2491 0.0880 -1.0000 -1.0000 1935067 1582597212.50 151.5173 60.0027 32.0000 1.9900 1.9923 418.7999 419.3883 0.0882 -1.0000 -1.0000 1935286 1582597212.60 151.5173 60.0027 32.0000 1.9899 1.9922 418.8625 419.4518 0.0883 -1.0000 -1.0000 1935349 1582597212.70 151.5173 60.0027 32.0000 1.9909 1.9932 418.7780 419.3675 0.0883 -1.0000 -1.0000 1935426 1582597212.80 151.5173 60.0027 32.0000 1.9904 1.9927 418.6244 419.2155 0.0886 -1.0000 -1.0000 1935489 1582597212.90 151.5173 60.0027 32.0000 1.9905 1.9928 418.5477 419.1392 0.0886 -1.0000 -1.0000 1935552 1582597213.00 151.5173 60.0027 32.0000 1.9909 1.9932 418.6347 419.2255 0.0885 -1.0000 -1.0000 1935614 1582597213.10 151.5173 60.0027 32.0000 1.9900 1.9923 418.6968 419.2865 0.0883 -1.0000 -1.0000 1935676 1582597213.20 151.5173 60.0027 32.0000 1.9907 1.9930 418.6143 419.2041 0.0883 -1.0000 -1.0000 1935739 1582597213.30 151.5091 60.0027 32.0000 1.9915 1.9938 418.5108 419.0990 0.0881 -1.0000 -1.0000 1935817 1582597213.40 151.5091 60.0027 32.0000 1.9910 1.9933 418.6056 419.1930 0.0880 -1.0000 -1.0000 1935880 1582597213.50 151.5091 60.0027 32.0000 1.9899 1.9922 418.6800 419.2677 0.0880 -1.0000 -1.0000 1936239 1582597213.60 151.5091 60.0027 32.0000 1.9904 1.9927 418.7659 419.3535 0.0880 -1.0000 -1.0000 1936301 1582597213.70 151.5091 60.0027 32.0000 1.9906 1.9929 418.6835 419.2711 0.0880 -1.0000 -1.0000 1936364 1582597213.80 151.5091 60.0027 32.0000 1.9910 1.9933 418.5328 419.1196 0.0879 -1.0000 -1.0000 1936442 1582597213.90 151.5215 60.0027 32.0000 1.9910 1.9933 418.4973 419.0848 0.0881 -1.0000 -1.0000 1936505 1582597214.00 151.5256 60.0027 32.0000 1.9906 1.9929 418.7770 419.3662 0.0883 -1.0000 -1.0000 1936567 1582597214.10 151.5256 60.0027 32.0000 1.9896 1.9919 418.7248 419.3152 0.0884 -1.0000 -1.0000 1936645 1582597214.20 151.5256 60.0027 32.0000 1.9901 1.9924 418.7042 419.2932 0.0883 -1.0000 -1.0000 1936708 1582597214.30 151.5256 60.0027 32.0000 1.9915 1.9938 418.4990 419.0881 0.0882 -1.0000 -1.0000 1936770 1582597214.40 151.5256 60.0027 32.0000 1.9908 1.9931 418.6186 419.2070 0.0882 -1.0000 -1.0000 1936849 1582597214.50 151.5256 60.0027 32.0000 1.9900 1.9923 418.7715 419.3603 0.0882 -1.0000 -1.0000 1937020 1582597214.60 151.5256 60.0027 32.0000 1.9901 1.9924 418.6941 419.2821 0.0881 -1.0000 -1.0000 1937083 1582597214.70 151.5256 60.0027 32.0000 1.9911 1.9934 418.5828 419.1712 0.0882 -1.0000 -1.0000 1937161 1582597214.80 151.5256 60.0027 32.0000 1.9904 1.9927 418.6454 419.2344 0.0883 -1.0000 -1.0000 1937223 1582597214.90 151.5256 60.0027 32.0000 1.9906 1.9929 418.7807 419.3698 0.0882 -1.0000 -1.0000 1937286 1582597215.00 151.5331 60.0023 32.0000 1.9903 1.9926 418.6966 419.2846 0.0881 -1.0000 -1.0000 1937489 1582597215.10 151.5627 60.0007 32.0000 1.9907 1.9930 418.5537 419.1412 0.0880 -1.0000 -1.0000 1937552 1582597215.20 151.5627 60.0007 32.0000 1.9913 1.9936 418.5303 419.1172 0.0879 -1.0000 -1.0000 1937614 1582597215.30 151.5627 60.0007 32.0000 1.9902 1.9925 418.7329 419.3199 0.0880 -1.0000 -1.0000 1937676 1582597215.40 151.5627 60.0007 32.0000 1.9894 1.9917 418.7949 419.3835 0.0881 -1.0000 -1.0000 1937755 1582597215.50 151.5627 60.0007 32.0000 1.9902 1.9925 418.7050 419.2937 0.0882 -1.0000 -1.0000 1937989 1582597215.60 151.5556 60.0007 32.0000 1.9906 1.9929 418.6310 419.2185 0.0880 -1.0000 -1.0000 1938052 1582597215.70 151.5488 60.0007 32.0000 1.9906 1.9929 418.7994 419.3872 0.0880 -1.0000 -1.0000 1938114 1582597215.80 151.5488 60.0007 32.0000 1.9895 1.9918 418.7066 419.2945 0.0881 -1.0000 -1.0000 1938192 1582597215.90 151.5488 60.0007 32.0000 1.9910 1.9933 418.6735 419.2616 0.0881 -1.0000 -1.0000 1938255 1582597216.00 151.5488 60.0007 32.0000 1.9907 1.9930 418.6047 419.1933 0.0882 -1.0000 -1.0000 1938505 1582597216.10 151.5488 60.0007 32.0000 1.9907 1.9930 418.6743 419.2639 0.0884 -1.0000 -1.0000 1938567 1582597216.20 151.4686 60.0007 32.0000 1.9897 1.9920 418.7970 419.3873 0.0884 -1.0000 -1.0000 1938630 1582597216.30 151.4686 60.0007 32.0000 1.9900 1.9923 418.7404 419.3290 0.0881 -1.0000 -1.0000 1938692 1582597216.40 151.4686 60.0007 32.0000 1.9913 1.9936 418.6590 419.2492 0.0885 -1.0000 -1.0000 1938770 1582597216.50 151.4686 60.0007 32.0000 1.9911 1.9935 418.5649 419.1552 0.0884 -1.0000 -1.0000 1938833 1582597216.60 151.4686 60.0007 32.0000 1.9905 1.9928 418.6168 419.2061 0.0883 -1.0000 -1.0000 1939052 1582597216.70 151.4418 60.0007 32.0000 1.9903 1.9926 418.8867 419.4760 0.0883 -1.0000 -1.0000 1939130 1582597216.80 151.4325 60.0007 32.0000 1.9905 1.9928 418.4687 419.0585 0.0884 -1.0000 -1.0000 1939192 1582597216.90 151.4325 60.0007 32.0000 1.9906 1.9930 418.6137 419.2039 0.0885 -1.0000 -1.0000 1939255 1582597217.00 151.4325 60.0007 32.0000 1.9900 1.9924 418.6691 419.2608 0.0886 -1.0000 -1.0000 1939317 1582597217.10 151.4325 60.0007 32.0000 1.9898 1.9921 418.6624 419.2532 0.0885 -1.0000 -1.0000 1939505 1582597217.20 151.4320 60.0007 32.0000 1.9902 1.9925 418.6874 419.2774 0.0884 -1.0000 -1.0000 1939567 1582597217.30 151.4039 60.0007 32.0000 1.9905 1.9928 418.6210 419.2124 0.0886 -1.0000 -1.0000 1939630 1582597217.40 151.4039 60.0007 32.0000 1.9908 1.9931 418.6121 419.2013 0.0883 -1.0000 -1.0000 1939692 1582597217.50 151.4039 60.0007 32.0000 1.9898 1.9921 418.6152 419.2040 0.0882 -1.0000 -1.0000 1939770 1582597217.60 151.4039 60.0007 32.0000 1.9898 1.9921 418.7535 419.3421 0.0882 -1.0000 -1.0000 1940520 1582597217.70 151.4039 60.0007 32.0000 1.9902 1.9925 418.6791 419.2694 0.0884 -1.0000 -1.0000 1940583 1582597217.80 151.4039 60.0007 32.0000 1.9910 1.9933 418.6225 419.2131 0.0885 -1.0000 -1.0000 1940661 1582597217.90 151.4039 60.0007 32.0000 1.9904 1.9927 418.6548 419.2445 0.0882 -1.0000 -1.0000 1940723 1582597218.00 151.4039 60.0007 32.0000 1.9896 1.9919 418.7354 419.3241 0.0882 -1.0000 -1.0000 1940802 1582597218.10 151.4039 60.0007 32.0000 1.9905 1.9928 418.8454 419.4338 0.0881 -1.0000 -1.0000 1940864 1582597218.20 151.4039 60.0007 32.0000 1.9921 1.9944 418.6913 419.2787 0.0880 -1.0000 -1.0000 1940926 1582597218.30 151.3981 60.0007 32.0000 1.9917 1.9940 418.6195 419.2081 0.0883 -1.0000 -1.0000 1940989 1582597218.40 151.3968 60.0007 32.0000 1.9907 1.9930 418.7757 419.3661 0.0885 -1.0000 -1.0000 1941067 1582597218.50 151.3968 60.0007 32.0000 1.9897 1.9921 418.7827 419.3739 0.0885 -1.0000 -1.0000 1941130 1582597218.60 151.3968 60.0007 32.0000 1.9903 1.9926 418.7636 419.3547 0.0886 -1.0000 -1.0000 1941208 1582597218.70 151.3968 60.0007 32.0000 1.9910 1.9933 418.5955 419.1856 0.0884 -1.0000 -1.0000 1941270 1582597218.80 151.3968 60.0007 32.0000 1.9908 1.9931 418.6730 419.2634 0.0885 -1.0000 -1.0000 1941333 1582597218.90 151.4130 60.0007 32.0000 1.9904 1.9927 418.7863 419.3775 0.0885 -1.0000 -1.0000 1941395 1582597219.00 151.4130 60.0007 32.0000 1.9906 1.9929 418.7885 419.3780 0.0882 -1.0000 -1.0000 1941473 1582597219.10 151.4130 60.0007 32.0000 1.9914 1.9937 418.6320 419.2193 0.0881 -1.0000 -1.0000 1941536 1582597219.20 151.4130 60.0007 32.0000 1.9909 1.9932 418.6595 419.2494 0.0885 -1.0000 -1.0000 1941598 1582597219.30 151.4130 60.0007 32.0000 1.9904 1.9928 418.7744 419.3682 0.0892 -1.0000 -1.0000 1941661 1582597219.40 151.5326 60.0007 32.0000 1.9911 1.9935 418.7310 419.3337 0.0906 -1.0000 -1.0000 1941723 1582597219.50 151.5326 60.0007 32.0000 1.9914 1.9937 418.6041 419.2128 0.0912 -1.0000 -1.0000 1941802 1582597219.60 151.5326 60.0007 32.0000 1.9911 1.9935 418.5927 419.1990 0.0905 -1.0000 -1.0000 1942020 1582597219.70 151.5326 60.0007 32.0000 1.9907 1.9931 418.6525 419.2509 0.0894 -1.0000 -1.0000 1942083 1582597219.80 151.5326 60.0007 32.0000 1.9896 1.9919 418.7551 419.3489 0.0888 -1.0000 -1.0000 1942161 1582597219.90 151.5358 60.0006 32.0000 1.9907 1.9930 418.7609 419.3517 0.0884 -1.0000 -1.0000 1942223 1582597220.00 151.5669 60.0001 32.0000 1.9909 1.9932 418.5879 419.1790 0.0886 -1.0000 -1.0000 1942286 1582597220.10 151.5669 60.0001 32.0000 1.9915 1.9938 418.5884 419.1793 0.0885 -1.0000 -1.0000 1942348 1582597220.20 151.5669 60.0001 32.0000 1.9901 1.9924 418.6734 419.2636 0.0885 -1.0000 -1.0000 1942536 1582597220.30 151.5669 60.0001 32.0000 1.9907 1.9930 418.6589 419.2510 0.0888 -1.0000 -1.0000 1942583 1582597220.40 151.5669 60.0001 32.0000 1.9908 1.9931 418.5218 419.1141 0.0887 -1.0000 -1.0000 1942661 1582597220.50 151.5669 60.0001 32.0000 1.9907 1.9930 418.5572 419.1498 0.0888 -1.0000 -1.0000 1942723 1582597220.60 151.5669 60.0001 32.0000 1.9900 1.9923 418.7069 419.2989 0.0886 -1.0000 -1.0000 1942786 1582597220.70 151.4913 60.0001 32.0000 1.9900 1.9923 418.7579 419.3497 0.0886 -1.0000 -1.0000 1942989 1582597220.80 151.4913 60.0001 32.0000 1.9903 1.9926 418.6997 419.2902 0.0885 -1.0000 -1.0000 1943051 1582597220.90 151.4913 60.0001 32.0000 1.9903 1.9926 418.6083 419.1999 0.0888 -1.0000 -1.0000 1943114 1582597221.00 151.4913 60.0001 32.0000 1.9905 1.9928 418.7014 419.2966 0.0893 -1.0000 -1.0000 1943192 1582597221.10 151.4913 60.0001 32.0000 1.9900 1.9924 418.8323 419.4305 0.0896 -1.0000 -1.0000 1943255 1582597221.20 151.4910 60.0001 32.0000 1.9914 1.9937 418.7828 419.3805 0.0894 -1.0000 -1.0000 1943317 1582597221.30 151.4903 60.0001 32.0000 1.9911 1.9934 418.5800 419.1755 0.0892 -1.0000 -1.0000 1943505 1582597221.40 151.4903 60.0001 32.0000 1.9900 1.9924 418.6770 419.2712 0.0890 -1.0000 -1.0000 1943567 1582597221.50 151.4903 60.0001 32.0000 1.9894 1.9917 418.8143 419.4068 0.0887 -1.0000 -1.0000 1943646 1582597221.60 151.4903 60.0001 32.0000 1.9907 1.9931 418.6431 419.2344 0.0886 -1.0000 -1.0000 1943708 1582597221.70 151.4903 60.0001 32.0000 1.9909 1.9932 418.6343 419.2244 0.0883 -1.0000 -1.0000 1943770 1582597221.80 151.4903 60.0001 32.0000 1.9901 1.9924 418.7067 419.2958 0.0883 -1.0000 -1.0000 1944255 1582597221.90 151.4903 60.0001 32.0000 1.9896 1.9919 418.9150 419.5068 0.0886 -1.0000 -1.0000 1944317 1582597222.00 151.4903 60.0001 32.0000 1.9896 1.9919 418.7565 419.3496 0.0889 -1.0000 -1.0000 1944380 1582597222.10 151.4903 60.0001 32.0000 1.9898 1.9922 418.7182 419.3102 0.0886 -1.0000 -1.0000 1944458 1582597222.20 151.4903 60.0001 32.0000 1.9903 1.9926 418.5417 419.1321 0.0885 -1.0000 -1.0000 1944520 1582597222.30 151.4903 60.0001 32.0000 1.9901 1.9924 418.6614 419.2525 0.0886 -1.0000 -1.0000 1944755 1582597222.40 151.4170 60.0001 32.0000 1.9903 1.9926 418.7614 419.3540 0.0888 -1.0000 -1.0000 1944849 1582597222.50 151.4170 60.0001 32.0000 1.9900 1.9924 418.6748 419.2674 0.0888 -1.0000 -1.0000 1944911 1582597222.60 151.4170 60.0001 32.0000 1.9902 1.9926 418.4979 419.0898 0.0885 -1.0000 -1.0000 1944973 1582597222.70 151.4170 60.0001 32.0000 1.9916 1.9939 418.6734 419.2626 0.0883 -1.0000 -1.0000 1945036 1582597222.80 151.4170 60.0001 32.0000 1.9900 1.9923 418.7289 419.3190 0.0884 -1.0000 -1.0000 1945239 1582597222.90 151.4491 60.0001 32.0000 1.9900 1.9923 418.8392 419.4282 0.0882 -1.0000 -1.0000 1945317 1582597223.00 151.4491 60.0001 32.0000 1.9906 1.9929 418.7543 419.3431 0.0883 -1.0000 -1.0000 1945395 1582597223.10 151.4491 60.0001 32.0000 1.9909 1.9932 418.6223 419.2126 0.0885 -1.0000 -1.0000 1945458 1582597223.20 151.4491 60.0001 32.0000 1.9909 1.9932 418.6319 419.2221 0.0884 -1.0000 -1.0000 1945520 1582597223.30 151.4850 60.0001 32.0000 1.9896 1.9919 418.7087 419.2984 0.0885 -1.0000 -1.0000 1945583 1582597223.40 151.4850 60.0001 32.0000 1.9898 1.9921 418.7537 419.3458 0.0887 -1.0000 -1.0000 1945646 1582597223.50 151.5030 60.0001 32.0000 1.9908 1.9932 418.6074 419.1991 0.0887 -1.0000 -1.0000 1945723 1582597223.60 151.5030 60.0001 32.0000 1.9911 1.9934 418.7005 419.2940 0.0888 -1.0000 -1.0000 1945786 1582597223.70 151.5030 60.0001 32.0000 1.9910 1.9933 418.6581 419.2507 0.0889 -1.0000 -1.0000 1945864 1582597223.80 151.5030 60.0001 32.0000 1.9913 1.9937 418.7349 419.3283 0.0889 -1.0000 -1.0000 1946239 1582597223.90 151.5030 60.0001 32.0000 1.9912 1.9935 418.5863 419.1778 0.0885 -1.0000 -1.0000 1946302 1582597224.00 151.5030 60.0001 32.0000 1.9911 1.9934 418.5537 419.1432 0.0883 -1.0000 -1.0000 1946364 1582597224.10 151.5030 60.0001 32.0000 1.9908 1.9931 418.7396 419.3302 0.0885 -1.0000 -1.0000 1946442 1582597224.20 151.5030 60.0001 32.0000 1.9903 1.9926 418.8649 419.4557 0.0884 -1.0000 -1.0000 1946505 1582597224.30 151.5030 60.0001 32.0000 1.9909 1.9932 418.7896 419.3811 0.0886 -1.0000 -1.0000 1947036 1582597224.40 151.4911 60.0001 32.0000 1.9908 1.9931 418.6875 419.2783 0.0885 -1.0000 -1.0000 1947114 1582597224.50 151.4924 60.0001 32.0000 1.9909 1.9932 418.6190 419.2093 0.0884 -1.0000 -1.0000 1947176 1582597224.60 151.4924 60.0001 32.0000 1.9909 1.9932 418.6281 419.2177 0.0884 -1.0000 -1.0000 1947239 1582597224.70 151.4924 60.0001 32.0000 1.9894 1.9917 418.8267 419.4174 0.0884 -1.0000 -1.0000 1947317 1582597224.80 151.4924 60.0001 32.0000 1.9904 1.9927 418.7167 419.3061 0.0883 -1.0000 -1.0000 1947380 1582597224.90 151.4924 60.0001 32.0000 1.9902 1.9926 418.5585 419.1479 0.0883 -1.0000 -1.0000 1947442 1582597225.00 151.4924 60.0001 32.0000 1.9907 1.9930 418.6152 419.2036 0.0882 -1.0000 -1.0000 1947505 1582597225.10 151.4924 60.0001 32.0000 1.9911 1.9934 418.7487 419.3371 0.0881 -1.0000 -1.0000 1947567 1582597225.20 151.4180 60.0014 32.0000 1.9904 1.9927 418.8501 419.4383 0.0880 -1.0000 -1.0000 1947630 1582597225.30 151.4180 60.0014 32.0000 1.9903 1.9926 418.6824 419.2688 0.0879 -1.0000 -1.0000 1947708 1582597225.40 151.4180 60.0014 32.0000 1.9918 1.9941 418.6000 419.1871 0.0879 -1.0000 -1.0000 1947770 1582597225.50 151.4180 60.0014 32.0000 1.9915 1.9938 418.6257 419.2120 0.0879 -1.0000 -1.0000 1947848 1582597225.60 151.4180 60.0014 32.0000 1.9904 1.9927 418.7702 419.3592 0.0883 -1.0000 -1.0000 1947911 1582597225.70 151.3923 60.0014 32.0000 1.9906 1.9929 418.8039 419.3943 0.0884 -1.0000 -1.0000 1947973 1582597225.80 151.3900 60.0014 32.0000 1.9902 1.9925 418.5870 419.1770 0.0884 -1.0000 -1.0000 1948036 1582597225.90 151.3900 60.0014 32.0000 1.9911 1.9934 418.5360 419.1250 0.0883 -1.0000 -1.0000 1948239 1582597226.00 151.3900 60.0014 32.0000 1.9913 1.9936 418.6549 419.2443 0.0884 -1.0000 -1.0000 1948302 1582597226.10 151.3900 60.0014 32.0000 1.9902 1.9925 418.8220 419.4124 0.0884 -1.0000 -1.0000 1948364 1582597226.20 151.3900 60.0014 32.0000 1.9906 1.9929 418.7511 419.3404 0.0883 -1.0000 -1.0000 1948427 1582597226.30 151.3900 60.0014 32.0000 1.9911 1.9934 418.6548 419.2449 0.0885 -1.0000 -1.0000 1948489 1582597226.40 151.3900 60.0014 32.0000 1.9910 1.9934 418.7359 419.3262 0.0885 -1.0000 -1.0000 1949349 1582597226.50 151.3900 60.0014 32.0000 1.9903 1.9926 418.7809 419.3714 0.0885 -1.0000 -1.0000 1949552 1582597226.60 151.3900 60.0014 32.0000 1.9903 1.9926 418.7355 419.3262 0.0885 -1.0000 -1.0000 1949614 1582597226.70 151.3900 60.0014 32.0000 1.9905 1.9928 418.5619 419.1531 0.0886 -1.0000 -1.0000 1949692 1582597226.80 151.3900 60.0014 32.0000 1.9914 1.9937 418.5624 419.1544 0.0888 -1.0000 -1.0000 1949755 1582597226.90 151.3900 60.0014 32.0000 1.9902 1.9925 418.6878 419.2789 0.0885 -1.0000 -1.0000 1949817 1582597227.00 151.3900 60.0014 32.0000 1.9900 1.9924 418.7127 419.3056 0.0887 -1.0000 -1.0000 1949895 1582597227.10 151.3900 60.0014 32.0000 1.9896 1.9919 418.7384 419.3287 0.0884 -1.0000 -1.0000 1949958 1582597227.20 151.4355 60.0014 32.0000 1.9909 1.9932 418.6760 419.2649 0.0882 -1.0000 -1.0000 1950036 1582597227.30 151.4312 60.0014 32.0000 1.9911 1.9934 418.6948 419.2841 0.0884 -1.0000 -1.0000 1950098 1582597227.40 151.4312 60.0014 32.0000 1.9901 1.9924 418.8309 419.4250 0.0889 -1.0000 -1.0000 1950161 1582597227.50 151.4312 60.0014 32.0000 1.9906 1.9929 418.7770 419.3704 0.0889 -1.0000 -1.0000 1950239 1582597227.60 151.4312 60.0014 32.0000 1.9907 1.9930 418.6466 419.2381 0.0885 -1.0000 -1.0000 1950302 1582597227.70 151.4606 60.0014 32.0000 1.9909 1.9932 418.5715 419.1611 0.0885 -1.0000 -1.0000 1950364 1582597227.80 151.4390 60.0014 32.0000 1.9905 1.9928 418.6614 419.2528 0.0886 -1.0000 -1.0000 1950442 1582597227.90 151.4390 60.0014 32.0000 1.9908 1.9931 418.7738 419.3654 0.0886 -1.0000 -1.0000 1950505 1582597228.00 151.5061 60.0014 32.0000 1.9906 1.9930 418.7226 419.3148 0.0887 -1.0000 -1.0000 1950567 1582597228.10 151.5061 60.0014 32.0000 1.9906 1.9929 418.5430 419.1339 0.0885 -1.0000 -1.0000 1950645 1582597228.20 151.5061 60.0014 32.0000 1.9904 1.9927 418.6764 419.2683 0.0888 -1.0000 -1.0000 1950692 1582597228.30 151.5061 60.0014 32.0000 1.9898 1.9922 418.8339 419.4299 0.0894 -1.0000 -1.0000 1950770 1582597228.40 151.5061 60.0014 32.0000 1.9901 1.9925 418.5722 419.1728 0.0900 -1.0000 -1.0000 1951067 1582597228.50 151.5061 60.0014 32.0000 1.9899 1.9923 418.6014 419.1988 0.0894 -1.0000 -1.0000 1951130 1582597228.60 151.5342 60.0014 32.0000 1.9904 1.9927 418.6401 419.2347 0.0890 -1.0000 -1.0000 1951192 1582597228.70 151.5442 60.0014 32.0000 1.9904 1.9927 418.7489 419.3433 0.0891 -1.0000 -1.0000 1951255 1582597228.80 151.5442 60.0014 32.0000 1.9905 1.9928 418.7397 419.3352 0.0891 -1.0000 -1.0000 1951317 1582597228.90 151.5442 60.0014 32.0000 1.9905 1.9929 418.5645 419.1578 0.0890 -1.0000 -1.0000 1951380 1582597229.00 151.5442 60.0014 32.0000 1.9911 1.9935 418.5571 419.1508 0.0890 -1.0000 -1.0000 1951458 1582597229.10 151.5442 60.0014 32.0000 1.9906 1.9929 418.5850 419.1798 0.0891 -1.0000 -1.0000 1951520 1582597229.20 151.5536 60.0014 32.0000 1.9906 1.9929 418.7451 419.3385 0.0889 -1.0000 -1.0000 1951583 1582597229.30 151.5078 60.0014 32.0000 1.9902 1.9926 418.7053 419.2994 0.0891 -1.0000 -1.0000 1951661 1582597229.40 151.5078 60.0014 32.0000 1.9902 1.9925 418.5809 419.1787 0.0896 -1.0000 -1.0000 1951723 1582597229.50 151.5078 60.0014 32.0000 1.9905 1.9928 418.5228 419.1198 0.0895 -1.0000 -1.0000 1951802 1582597229.60 151.5078 60.0014 32.0000 1.9901 1.9925 418.7675 419.3643 0.0892 -1.0000 -1.0000 1951864 1582597229.70 151.5138 60.0013 32.0000 1.9901 1.9924 418.8353 419.4280 0.0886 -1.0000 -1.0000 1951926 1582597229.80 151.5486 60.0008 32.0000 1.9905 1.9928 418.7195 419.3100 0.0885 -1.0000 -1.0000 1952005 1582597229.90 151.5486 60.0008 32.0000 1.9909 1.9932 418.5593 419.1505 0.0886 -1.0000 -1.0000 1952067 1582597230.00 151.5486 60.0008 32.0000 1.9900 1.9923 418.6298 419.2209 0.0886 -1.0000 -1.0000 1952317 1582597230.10 151.5486 60.0008 32.0000 1.9907 1.9930 418.8193 419.4115 0.0886 -1.0000 -1.0000 1952380 1582597230.20 151.5486 60.0008 32.0000 1.9904 1.9927 418.8691 419.4596 0.0885 -1.0000 -1.0000 1952442 1582597230.30 151.5486 60.0008 32.0000 1.9910 1.9933 418.6885 419.2808 0.0888 -1.0000 -1.0000 1952536 1582597230.40 151.5486 60.0008 32.0000 1.9908 1.9931 418.5596 419.1507 0.0885 -1.0000 -1.0000 1952598 1582597230.50 151.5486 60.0008 32.0000 1.9904 1.9927 418.4568 419.0469 0.0885 -1.0000 -1.0000 1952849 1582597230.60 151.5486 60.0008 32.0000 1.9908 1.9931 418.7157 419.3065 0.0885 -1.0000 -1.0000 1952911 1582597230.70 151.5486 60.0008 32.0000 1.9905 1.9928 418.6997 419.2904 0.0885 -1.0000 -1.0000 1952989 1582597230.80 151.5452 60.0008 32.0000 1.9911 1.9934 418.6683 419.2590 0.0886 -1.0000 -1.0000 1953052 1582597230.90 151.5095 60.0008 32.0000 1.9907 1.9930 418.5787 419.1716 0.0890 -1.0000 -1.0000 1953114 1582597231.00 151.5095 60.0008 32.0000 1.9904 1.9928 418.6860 419.2807 0.0889 -1.0000 -1.0000 1953755 1582597231.10 151.5095 60.0008 32.0000 1.9901 1.9924 418.7725 419.3668 0.0890 -1.0000 -1.0000 1953802 1582597231.20 151.5095 60.0008 32.0000 1.9909 1.9932 418.6919 419.2863 0.0891 -1.0000 -1.0000 1953880 1582597231.30 151.5095 60.0008 32.0000 1.9915 1.9938 418.5443 419.1387 0.0890 -1.0000 -1.0000 1953942 1582597231.40 151.5095 60.0008 32.0000 1.9910 1.9933 418.6180 419.2093 0.0885 -1.0000 -1.0000 1954020 1582597231.50 151.5095 60.0008 32.0000 1.9895 1.9918 418.7875 419.3767 0.0882 -1.0000 -1.0000 1954083 1582597231.60 151.5095 60.0008 32.0000 1.9903 1.9926 418.7104 419.3004 0.0885 -1.0000 -1.0000 1954145 1582597231.70 151.5095 60.0008 32.0000 1.9911 1.9934 418.6205 419.2104 0.0883 -1.0000 -1.0000 1954208 1582597231.80 151.4606 60.0008 32.0000 1.9907 1.9930 418.5283 419.1180 0.0884 -1.0000 -1.0000 1954286 1582597231.90 151.4617 60.0008 32.0000 1.9902 1.9925 418.7193 419.3095 0.0884 -1.0000 -1.0000 1954348 1582597232.00 151.4617 60.0008 32.0000 1.9908 1.9931 418.7137 419.3038 0.0884 -1.0000 -1.0000 1954411 1582597232.10 151.4617 60.0008 32.0000 1.9907 1.9930 418.5706 419.1616 0.0886 -1.0000 -1.0000 1954489 1582597232.20 151.4617 60.0008 32.0000 1.9908 1.9932 418.5607 419.1493 0.0883 -1.0000 -1.0000 1954552 1582597232.30 151.4286 60.0008 32.0000 1.9904 1.9927 418.7594 419.3499 0.0885 -1.0000 -1.0000 1954614 1582597232.40 151.4139 60.0008 32.0000 1.9898 1.9921 418.8247 419.4162 0.0886 -1.0000 -1.0000 1954692 1582597232.50 151.4521 60.0008 32.0000 1.9906 1.9929 418.7406 419.3310 0.0885 -1.0000 -1.0000 1954755 1582597232.60 151.4609 60.0008 32.0000 1.9912 1.9935 418.6654 419.2571 0.0886 -1.0000 -1.0000 1955005 1582597232.70 151.4609 60.0008 32.0000 1.9912 1.9935 418.6124 419.2026 0.0884 -1.0000 -1.0000 1955067 1582597232.80 151.4609 60.0008 32.0000 1.9908 1.9931 418.6881 419.2784 0.0885 -1.0000 -1.0000 1955130 1582597232.90 151.4609 60.0008 32.0000 1.9902 1.9926 418.7379 419.3292 0.0886 -1.0000 -1.0000 1955192 1582597233.00 151.4609 60.0008 32.0000 1.9900 1.9923 418.7294 419.3215 0.0888 -1.0000 -1.0000 1955270 1582597233.10 151.4609 60.0008 32.0000 1.9914 1.9937 418.5827 419.1751 0.0888 -1.0000 -1.0000 1956036 1582597233.20 151.4609 60.0008 32.0000 1.9911 1.9934 418.6361 419.2292 0.0888 -1.0000 -1.0000 1956161 1582597233.30 151.4609 60.0008 32.0000 1.9899 1.9923 418.7660 419.3580 0.0887 -1.0000 -1.0000 1956317 1582597233.40 151.4609 60.0008 32.0000 1.9905 1.9928 418.7658 419.3573 0.0886 -1.0000 -1.0000 1956380 1582597233.50 151.4609 60.0008 32.0000 1.9908 1.9932 418.7442 419.3372 0.0889 -1.0000 -1.0000 1956458 1582597233.60 151.4609 60.0008 32.0000 1.9923 1.9946 418.7183 419.3128 0.0891 -1.0000 -1.0000 1956520 1582597233.70 151.4609 60.0008 32.0000 1.9920 1.9944 418.6204 419.2141 0.0889 -1.0000 -1.0000 1956583 1582597233.80 151.4944 60.0008 32.0000 1.9912 1.9935 418.8363 419.4303 0.0889 -1.0000 -1.0000 1956661 1582597233.90 151.4944 60.0008 32.0000 1.9912 1.9935 418.7697 419.3629 0.0889 -1.0000 -1.0000 1956723 1582597234.00 151.4944 60.0008 32.0000 1.9906 1.9929 418.7353 419.3290 0.0889 -1.0000 -1.0000 1956786 1582597234.10 151.4944 60.0008 32.0000 1.9911 1.9934 418.6367 419.2297 0.0888 -1.0000 -1.0000 1956864 1582597234.20 151.4944 60.0008 32.0000 1.9909 1.9932 418.5697 419.1623 0.0888 -1.0000 -1.0000 1956927 1582597234.30 151.4944 60.0008 32.0000 1.9910 1.9933 418.7496 419.3418 0.0887 -1.0000 -1.0000 1956989 1582597234.40 151.4944 60.0008 32.0000 1.9903 1.9926 418.8401 419.4328 0.0888 -1.0000 -1.0000 1957067 1582597234.50 151.4944 60.0008 32.0000 1.9908 1.9931 418.6585 419.2513 0.0888 -1.0000 -1.0000 1957130 1582597234.60 151.4327 60.0008 32.0000 1.9919 1.9942 418.5156 419.1082 0.0888 -1.0000 -1.0000 1957176 1582597234.70 151.4341 60.0008 32.0000 1.9911 1.9934 418.6553 419.2466 0.0885 -1.0000 -1.0000 1957255 1582597234.80 151.3763 60.0003 32.0000 1.9911 1.9934 418.7963 419.3867 0.0884 -1.0000 -1.0000 1957317 1582597234.90 151.3763 60.0003 32.0000 1.9908 1.9931 418.7514 419.3426 0.0886 -1.0000 -1.0000 1957380 1582597235.00 151.3763 60.0003 32.0000 1.9902 1.9925 418.5639 419.1550 0.0886 -1.0000 -1.0000 1957458 1582597235.10 151.3763 60.0003 32.0000 1.9908 1.9932 418.4822 419.0729 0.0885 -1.0000 -1.0000 1957552 1582597235.20 151.3763 60.0003 32.0000 1.9912 1.9935 418.5612 419.1516 0.0885 -1.0000 -1.0000 1957614 1582597235.30 151.3763 60.0003 32.0000 1.9907 1.9930 418.5988 419.1894 0.0886 -1.0000 -1.0000 1957676 1582597235.40 151.3763 60.0003 32.0000 1.9913 1.9936 418.6278 419.2199 0.0888 -1.0000 -1.0000 1957755 1582597235.50 151.3763 60.0003 32.0000 1.9910 1.9933 418.6338 419.2266 0.0888 -1.0000 -1.0000 1957817 1582597235.60 151.3763 60.0003 32.0000 1.9901 1.9924 418.5596 419.1515 0.0888 -1.0000 -1.0000 1957880 1582597235.70 151.3763 60.0003 32.0000 1.9905 1.9928 418.6987 419.2922 0.0890 -1.0000 -1.0000 1958005 1582597235.80 151.3763 60.0003 32.0000 1.9907 1.9930 418.7155 419.3093 0.0889 -1.0000 -1.0000 1958083 1582597235.90 151.5336 60.0003 32.0000 1.9918 1.9941 418.6136 419.2070 0.0888 -1.0000 -1.0000 1958145 1582597236.00 151.5336 60.0003 32.0000 1.9913 1.9936 418.5837 419.1750 0.0886 -1.0000 -1.0000 1958208 1582597236.10 151.5336 60.0003 32.0000 1.9912 1.9935 418.7120 419.3031 0.0885 -1.0000 -1.0000 1958270 1582597236.20 151.5336 60.0003 32.0000 1.9901 1.9924 418.7618 419.3525 0.0884 -1.0000 -1.0000 1958505 1582597236.30 151.5336 60.0003 32.0000 1.9906 1.9929 418.7656 419.3548 0.0884 -1.0000 -1.0000 1958567 1582597236.40 151.5336 60.0003 32.0000 1.9913 1.9936 418.6586 419.2498 0.0886 -1.0000 -1.0000 1958645 1582597236.50 151.5336 60.0003 32.0000 1.9914 1.9937 418.7612 419.3536 0.0888 -1.0000 -1.0000 1958708 1582597236.60 151.5267 60.0003 32.0000 1.9906 1.9929 418.8713 419.4630 0.0886 -1.0000 -1.0000 1958770 1582597236.70 151.5257 60.0003 32.0000 1.9914 1.9937 418.7085 419.2990 0.0885 -1.0000 -1.0000 1959270 1582597236.80 151.5257 60.0003 32.0000 1.9912 1.9935 418.6274 419.2179 0.0885 -1.0000 -1.0000 1959333 1582597236.90 151.5257 60.0003 32.0000 1.9906 1.9929 418.6771 419.2689 0.0887 -1.0000 -1.0000 1959395 1582597237.00 151.5257 60.0003 32.0000 1.9901 1.9924 418.7731 419.3652 0.0886 -1.0000 -1.0000 1959473 1582597237.10 151.5257 60.0003 32.0000 1.9900 1.9923 418.7251 419.3156 0.0885 -1.0000 -1.0000 1959536 1582597237.20 151.4917 60.0003 32.0000 1.9908 1.9931 418.6253 419.2160 0.0885 -1.0000 -1.0000 1959942 1582597237.30 151.4917 60.0003 32.0000 1.9908 1.9931 418.5756 419.1663 0.0886 -1.0000 -1.0000 2000020 1582597237.40 151.4917 60.0003 32.0000 1.9912 1.9936 418.6656 419.2572 0.0887 -1.0000 -1.0000 2000083 1582597237.50 151.4917 60.0003 32.0000 1.9898 1.9921 418.7389 419.3314 0.0888 -1.0000 -1.0000 2000145 1582597237.60 151.4917 60.0003 32.0000 1.9899 1.9922 418.7681 419.3597 0.0886 -1.0000 -1.0000 2000208 1582597237.70 151.4917 60.0003 32.0000 1.9904 1.9928 418.5721 419.1640 0.0887 -1.0000 -1.0000 2000270 1582597237.80 151.5092 60.0003 32.0000 1.9912 1.9935 418.6485 419.2411 0.0888 -1.0000 -1.0000 2000348 1582597237.90 151.5092 60.0003 32.0000 1.9905 1.9929 418.7385 419.3314 0.0888 -1.0000 -1.0000 2000411 1582597238.00 151.5092 60.0003 32.0000 1.9903 1.9927 418.6717 419.2634 0.0887 -1.0000 -1.0000 2000473 1582597238.10 151.5092 60.0003 32.0000 1.9913 1.9936 418.5656 419.1564 0.0886 -1.0000 -1.0000 2000551 1582597238.20 151.5092 60.0003 32.0000 1.9906 1.9929 418.5498 419.1417 0.0887 -1.0000 -1.0000 2000801 1582597238.30 151.5211 60.0003 32.0000 1.9901 1.9924 418.6628 419.2552 0.0887 -1.0000 -1.0000 2000864 1582597238.40 151.5284 60.0003 32.0000 1.9904 1.9927 418.7620 419.3536 0.0886 -1.0000 -1.0000 2000942 1582597238.50 151.5284 60.0003 32.0000 1.9910 1.9933 418.6276 419.2186 0.0887 -1.0000 -1.0000 2001005 1582597238.60 151.5284 60.0003 32.0000 1.9908 1.9931 418.6031 419.1940 0.0886 -1.0000 -1.0000 2001067 1582597238.70 151.5284 60.0003 32.0000 1.9902 1.9925 418.6508 419.2414 0.0885 -1.0000 -1.0000 2001145 1582597238.80 151.5284 60.0003 32.0000 1.9904 1.9927 418.7189 419.3103 0.0885 -1.0000 -1.0000 2001208 1582597238.90 151.5283 60.0003 32.0000 1.9907 1.9930 418.5307 419.1211 0.0886 -1.0000 -1.0000 2001270 1582597239.00 151.5283 60.0003 32.0000 1.9912 1.9936 418.5843 419.1754 0.0885 -1.0000 -1.0000 2001333 1582597239.10 151.5283 60.0003 32.0000 1.9904 1.9927 418.6393 419.2285 0.0883 -1.0000 -1.0000 2001395 1582597239.20 151.5283 60.0003 32.0000 1.9893 1.9916 418.8529 419.4432 0.0884 -1.0000 -1.0000 2001505 1582597239.30 151.5283 60.0003 32.0000 1.9902 1.9925 418.7965 419.3867 0.0884 -1.0000 -1.0000 2001583 1582597239.40 151.5283 60.0003 32.0000 1.9913 1.9937 418.5844 419.1750 0.0885 -1.0000 -1.0000 2001645 1582597239.50 151.5731 60.0011 32.0000 1.9908 1.9931 418.5852 419.1754 0.0884 -1.0000 -1.0000 2001739 1582597239.60 151.5758 60.0012 32.0000 1.9905 1.9928 418.6677 419.2580 0.0885 -1.0000 -1.0000 2001801 1582597239.70 151.5758 60.0012 32.0000 1.9907 1.9930 418.8276 419.4185 0.0885 -1.0000 -1.0000 2002020 1582597239.80 151.5758 60.0012 32.0000 1.9916 1.9939 418.7382 419.3290 0.0885 -1.0000 -1.0000 2002083 1582597239.90 151.5758 60.0012 32.0000 1.9904 1.9927 418.6321 419.2236 0.0886 -1.0000 -1.0000 2002145 1582597240.00 151.5758 60.0012 32.0000 1.9912 1.9935 418.7160 419.3081 0.0888 -1.0000 -1.0000 2002208 1582597240.10 151.5758 60.0012 32.0000 1.9897 1.9920 418.8530 419.4455 0.0887 -1.0000 -1.0000 2002286 1582597240.20 151.5716 60.0012 32.0000 1.9910 1.9934 418.7456 419.3380 0.0888 -1.0000 -1.0000 2002348 1582597240.30 151.5672 60.0012 32.0000 1.9912 1.9935 418.6414 419.2340 0.0887 -1.0000 -1.0000 2003052 1582597240.40 151.5672 60.0012 32.0000 1.9911 1.9934 418.6381 419.2296 0.0886 -1.0000 -1.0000 2003130 1582597240.50 151.5672 60.0012 32.0000 1.9901 1.9924 418.7183 419.3080 0.0883 -1.0000 -1.0000 2003270 1582597240.60 151.5672 60.0012 32.0000 1.9893 1.9916 418.7648 419.3536 0.0882 -1.0000 -1.0000 2003349 1582597240.70 151.5672 60.0012 32.0000 1.9901 1.9924 418.7835 419.3731 0.0884 -1.0000 -1.0000 2003426 1582597240.80 151.5870 60.0012 32.0000 1.9912 1.9935 418.6511 419.2406 0.0884 -1.0000 -1.0000 2003489 1582597240.90 151.5870 60.0012 32.0000 1.9911 1.9934 418.5186 419.1095 0.0885 -1.0000 -1.0000 2003551 1582597241.00 151.5870 60.0012 32.0000 1.9913 1.9937 418.5725 419.1621 0.0883 -1.0000 -1.0000 2003630 1582597241.10 151.5870 60.0012 32.0000 1.9905 1.9928 418.7758 419.3658 0.0885 -1.0000 -1.0000 2003692 1582597241.20 151.5870 60.0012 32.0000 1.9898 1.9921 418.7357 419.3277 0.0886 -1.0000 -1.0000 2003755 1582597241.30 151.5768 60.0012 32.0000 1.9907 1.9930 418.6100 419.2011 0.0886 -1.0000 -1.0000 2003817 1582597241.40 151.5586 60.0012 32.0000 1.9909 1.9932 418.5716 419.1624 0.0885 -1.0000 -1.0000 2003895 1582597241.50 151.5586 60.0012 32.0000 1.9904 1.9927 418.6230 419.2136 0.0886 -1.0000 -1.0000 2003958 1582597241.60 151.5586 60.0012 32.0000 1.9901 1.9924 418.7698 419.3619 0.0886 -1.0000 -1.0000 2004020 1582597241.70 151.5586 60.0012 32.0000 1.9900 1.9923 418.7004 419.2897 0.0882 -1.0000 -1.0000 2004083 1582597241.80 151.5586 60.0012 32.0000 1.9907 1.9931 418.4417 419.0336 0.0888 -1.0000 -1.0000 2004333 1582597241.90 151.5010 60.0012 32.0000 1.9898 1.9921 418.4755 419.0675 0.0886 -1.0000 -1.0000 2004395 1582597242.00 151.5010 60.0012 32.0000 1.9901 1.9924 418.6420 419.2331 0.0886 -1.0000 -1.0000 2004458 1582597242.10 151.5010 60.0012 32.0000 1.9896 1.9919 418.7127 419.3048 0.0887 -1.0000 -1.0000 2004536 1582597242.20 151.5010 60.0012 32.0000 1.9901 1.9924 418.6996 419.2917 0.0888 -1.0000 -1.0000 2004599 1582597242.30 151.5010 60.0012 32.0000 1.9904 1.9927 418.6976 419.2907 0.0889 -1.0000 -1.0000 2004661 1582597242.40 151.5010 60.0012 32.0000 1.9909 1.9932 418.7632 419.3554 0.0885 -1.0000 -1.0000 2004724 1582597242.50 151.5010 60.0012 32.0000 1.9897 1.9920 418.7426 419.3325 0.0884 -1.0000 -1.0000 2004786 1582597242.60 151.5010 60.0012 32.0000 1.9904 1.9928 418.5563 419.1484 0.0887 -1.0000 -1.0000 2004849 1582597242.70 151.5010 60.0012 32.0000 1.9912 1.9935 418.5854 419.1776 0.0888 -1.0000 -1.0000 2004926 1582597242.80 151.5010 60.0012 32.0000 1.9904 1.9927 418.6535 419.2456 0.0887 -1.0000 -1.0000 2005099 1582597242.90 151.4945 60.0012 32.0000 1.9898 1.9921 418.7181 419.3093 0.0886 -1.0000 -1.0000 2005161 1582597243.00 151.4301 60.0012 32.0000 1.9903 1.9926 418.6898 419.2810 0.0886 -1.0000 -1.0000 2005239 1582597243.10 151.4301 60.0012 32.0000 1.9918 1.9941 418.5955 419.1876 0.0888 -1.0000 -1.0000 2005302 1582597243.20 151.4301 60.0012 32.0000 1.9914 1.9937 418.5725 419.1629 0.0885 -1.0000 -1.0000 2005364 1582597243.30 151.4301 60.0012 32.0000 1.9902 1.9925 418.6631 419.2560 0.0891 -1.0000 -1.0000 2005458 1582597243.40 151.4301 60.0012 32.0000 1.9900 1.9923 418.7263 419.3236 0.0895 -1.0000 -1.0000 2005802 1582597243.50 151.4339 60.0012 32.0000 1.9903 1.9926 418.5273 419.1243 0.0894 -1.0000 -1.0000 2005880 1582597243.60 151.4530 60.0012 32.0000 1.9913 1.9936 418.5527 419.1480 0.0893 -1.0000 -1.0000 2005942 1582597243.70 151.4530 60.0012 32.0000 1.9900 1.9924 418.6522 419.2484 0.0893 -1.0000 -1.0000 2006005 1582597243.80 151.4530 60.0012 32.0000 1.9899 1.9922 418.7461 419.3411 0.0891 -1.0000 -1.0000 2006083 1582597243.90 151.4530 60.0012 32.0000 1.9903 1.9927 418.7982 419.3915 0.0888 -1.0000 -1.0000 2006145 1582597244.00 151.4530 60.0012 32.0000 1.9911 1.9935 418.6386 419.2306 0.0887 -1.0000 -1.0000 2006208 1582597244.10 151.4618 60.0012 32.0000 1.9911 1.9934 418.5278 419.1201 0.0888 -1.0000 -1.0000 2006270 1582597244.20 151.4716 60.0012 32.0000 1.9911 1.9935 418.5411 419.1343 0.0889 -1.0000 -1.0000 2006333 1582597244.30 151.4716 60.0012 32.0000 1.9903 1.9926 418.7795 419.3733 0.0889 -1.0000 -1.0000 2006411 1582597244.40 151.4716 60.0012 32.0000 1.9906 1.9929 418.7825 419.3762 0.0889 -1.0000 -1.0000 2006786 1582597244.50 151.4716 60.0012 32.0000 1.9904 1.9928 418.7417 419.3354 0.0889 -1.0000 -1.0000 2006849 1582597244.60 151.4716 60.0012 32.0000 1.9913 1.9936 418.5441 419.1361 0.0888 -1.0000 -1.0000 2006911 1582597244.70 151.4332 60.0011 32.0000 1.9910 1.9934 418.8503 419.4445 0.0891 -1.0000 -1.0000 2006989 1582597244.80 151.4332 60.0011 32.0000 1.9904 1.9927 418.7463 419.3413 0.0891 -1.0000 -1.0000 2007052 1582597244.90 151.4332 60.0011 32.0000 1.9911 1.9934 418.6488 419.2440 0.0891 -1.0000 -1.0000 2007333 1582597245.00 151.4332 60.0011 32.0000 1.9914 1.9937 418.5978 419.1909 0.0888 -1.0000 -1.0000 2007395 1582597245.10 151.4332 60.0011 32.0000 1.9903 1.9926 418.6742 419.2672 0.0889 -1.0000 -1.0000 2007458 1582597245.20 151.4353 60.0011 32.0000 1.9902 1.9925 418.7657 419.3600 0.0890 -1.0000 -1.0000 2007520 1582597245.30 151.4367 60.0011 32.0000 1.9909 1.9932 418.6681 419.2622 0.0891 -1.0000 -1.0000 2007599 1582597245.40 151.4367 60.0011 32.0000 1.9905 1.9929 418.5417 419.1371 0.0892 -1.0000 -1.0000 2007833 1582597245.50 151.4367 60.0011 32.0000 1.9914 1.9937 418.5575 419.1528 0.0892 -1.0000 -1.0000 2007911 1582597245.60 151.4367 60.0011 32.0000 1.9906 1.9930 418.7121 419.3088 0.0894 -1.0000 -1.0000 2007973 1582597245.70 151.4367 60.0011 32.0000 1.9905 1.9928 418.7464 419.3442 0.0895 -1.0000 -1.0000 2008036 1582597245.80 151.4390 60.0011 32.0000 1.9901 1.9924 418.6263 419.2236 0.0895 -1.0000 -1.0000 2008114 1582597245.90 151.4929 60.0011 32.0000 1.9915 1.9939 418.5397 419.1351 0.0891 -1.0000 -1.0000 2008302 1582597246.00 151.4929 60.0011 32.0000 1.9905 1.9929 418.6618 419.2550 0.0888 -1.0000 -1.0000 2008364 1582597246.10 151.4929 60.0011 32.0000 1.9903 1.9926 418.6619 419.2524 0.0884 -1.0000 -1.0000 2008426 1582597246.20 151.4929 60.0011 32.0000 1.9911 1.9934 418.6550 419.2447 0.0883 -1.0000 -1.0000 2008489 1582597246.30 151.4929 60.0011 32.0000 1.9917 1.9940 418.6566 419.2455 0.0882 -1.0000 -1.0000 2008551 1582597246.40 151.4559 60.0011 32.0000 1.9912 1.9935 418.5489 419.1379 0.0882 -1.0000 -1.0000 2008630 1582597246.50 151.4546 60.0011 32.0000 1.9907 1.9930 418.6128 419.2022 0.0884 -1.0000 -1.0000 2008802 1582597246.60 151.4546 60.0011 32.0000 1.9911 1.9934 418.7434 419.3338 0.0885 -1.0000 -1.0000 2008864 1582597246.70 151.4546 60.0011 32.0000 1.9905 1.9928 418.7438 419.3348 0.0886 -1.0000 -1.0000 2008942 1582597246.80 151.4546 60.0011 32.0000 1.9916 1.9939 418.6653 419.2566 0.0885 -1.0000 -1.0000 2009005 1582597246.90 151.4593 60.0011 32.0000 1.9919 1.9942 418.5013 419.0914 0.0884 -1.0000 -1.0000 2009067 1582597247.00 151.4771 60.0011 32.0000 1.9909 1.9932 418.7735 419.3621 0.0881 -1.0000 -1.0000 2009302 1582597247.10 151.4771 60.0011 32.0000 1.9906 1.9929 418.8363 419.4240 0.0881 -1.0000 -1.0000 2009364 1582597247.20 151.4771 60.0011 32.0000 1.9909 1.9932 418.6942 419.2826 0.0881 -1.0000 -1.0000 2009426 1582597247.30 151.4771 60.0011 32.0000 1.9913 1.9936 418.6690 419.2570 0.0882 -1.0000 -1.0000 2009505 1582597247.40 151.4771 60.0011 32.0000 1.9913 1.9937 418.4793 419.0691 0.0884 -1.0000 -1.0000 2009567 1582597247.50 151.4771 60.0011 32.0000 1.9906 1.9929 418.6444 419.2336 0.0883 -1.0000 -1.0000 2010442 1582597247.60 151.5662 60.0011 32.0000 1.9903 1.9926 418.8290 419.4177 0.0881 -1.0000 -1.0000 2010505 1582597247.70 151.5662 60.0011 32.0000 1.9896 1.9919 418.6736 419.2615 0.0881 -1.0000 -1.0000 2010676 1582597247.80 151.5662 60.0011 32.0000 1.9916 1.9939 418.6050 419.1949 0.0885 -1.0000 -1.0000 2010755 1582597247.90 151.5662 60.0011 32.0000 1.9922 1.9945 418.4971 419.0871 0.0885 -1.0000 -1.0000 2010817 1582597248.00 151.5662 60.0011 32.0000 1.9915 1.9938 418.5675 419.1592 0.0887 -1.0000 -1.0000 2010880 1582597248.10 151.5418 60.0011 32.0000 1.9910 1.9933 418.7329 419.3247 0.0886 -1.0000 -1.0000 2010958 1582597248.20 151.5227 60.0011 32.0000 1.9918 1.9941 418.6349 419.2260 0.0886 -1.0000 -1.0000 2011020 1582597248.30 151.5227 60.0011 32.0000 1.9916 1.9939 418.5094 419.0988 0.0883 -1.0000 -1.0000 2011083 1582597248.40 151.5227 60.0011 32.0000 1.9917 1.9940 418.5772 419.1666 0.0883 -1.0000 -1.0000 2011146 1582597248.50 151.5227 60.0011 32.0000 1.9903 1.9926 418.7274 419.3169 0.0883 -1.0000 -1.0000 2011208 1582597248.60 151.5226 60.0011 32.0000 1.9907 1.9930 418.7565 419.3462 0.0883 -1.0000 -1.0000 2011270 1582597248.70 151.5108 60.0011 32.0000 1.9908 1.9931 418.6886 419.2767 0.0881 -1.0000 -1.0000 2011349 1582597248.80 151.5108 60.0011 32.0000 1.9914 1.9937 418.5200 419.1080 0.0881 -1.0000 -1.0000 2011411 1582597248.90 151.5108 60.0011 32.0000 1.9914 1.9937 418.5861 419.1739 0.0881 -1.0000 -1.0000 2011473 1582597249.00 151.5108 60.0011 32.0000 1.9901 1.9924 418.6399 419.2263 0.0880 -1.0000 -1.0000 2011833 1582597249.10 151.5108 60.0011 32.0000 1.9913 1.9936 418.6964 419.2856 0.0884 -1.0000 -1.0000 2011895 1582597249.20 151.5213 60.0006 32.0000 1.9914 1.9937 418.6286 419.2189 0.0884 -1.0000 -1.0000 2011958 1582597249.30 151.5213 60.0006 32.0000 1.9912 1.9935 418.7004 419.2907 0.0884 -1.0000 -1.0000 2012036 1582597249.40 151.5213 60.0006 32.0000 1.9903 1.9926 418.7308 419.3205 0.0883 -1.0000 -1.0000 2012098 1582597249.50 151.5213 60.0006 32.0000 1.9906 1.9929 418.6655 419.2557 0.0885 -1.0000 -1.0000 2012176 1582597249.60 151.5213 60.0006 32.0000 1.9915 1.9938 418.6544 419.2446 0.0884 -1.0000 -1.0000 2012239 1582597249.70 151.5213 60.0006 32.0000 1.9910 1.9933 418.6033 419.1921 0.0882 -1.0000 -1.0000 2012286 1582597249.80 151.5213 60.0006 32.0000 1.9898 1.9921 418.6975 419.2863 0.0882 -1.0000 -1.0000 2012364 1582597249.90 151.5213 60.0006 32.0000 1.9899 1.9922 418.8250 419.4147 0.0883 -1.0000 -1.0000 2012426 1582597250.00 151.5213 60.0006 32.0000 1.9909 1.9932 418.6634 419.2525 0.0882 -1.0000 -1.0000 2012489 1582597250.10 151.5213 60.0006 32.0000 1.9908 1.9931 418.5174 419.1049 0.0881 -1.0000 -1.0000 2012567 1582597250.20 151.5213 60.0006 32.0000 1.9911 1.9934 418.5786 419.1674 0.0883 -1.0000 -1.0000 2012630 1582597250.30 151.5213 60.0006 32.0000 1.9902 1.9925 418.7060 419.2943 0.0881 -1.0000 -1.0000 2012692 1582597250.40 151.5140 60.0006 32.0000 1.9904 1.9927 418.7541 419.3411 0.0879 -1.0000 -1.0000 2012770 1582597250.50 151.5140 60.0006 32.0000 1.9910 1.9933 418.5644 419.1516 0.0880 -1.0000 -1.0000 2012833 1582597250.60 151.5140 60.0006 32.0000 1.9903 1.9926 418.5618 419.1495 0.0881 -1.0000 -1.0000 2013052 1582597250.70 151.5140 60.0006 32.0000 1.9899 1.9922 418.6606 419.2510 0.0885 -1.0000 -1.0000 2013130 1582597250.80 151.5140 60.0006 32.0000 1.9894 1.9917 418.8571 419.4467 0.0882 -1.0000 -1.0000 2013192 1582597250.90 151.5140 60.0006 32.0000 1.9913 1.9936 418.5664 419.1546 0.0882 -1.0000 -1.0000 2013255 1582597251.00 151.5139 60.0006 32.0000 1.9909 1.9932 418.5063 419.0972 0.0887 -1.0000 -1.0000 2013333 1582597251.10 151.5123 60.0006 32.0000 1.9908 1.9932 418.4876 419.0797 0.0887 -1.0000 -1.0000 2013802 1582597251.20 151.5123 60.0006 32.0000 1.9892 1.9916 418.5917 419.1845 0.0890 -1.0000 -1.0000 2013864 1582597251.30 151.5123 60.0006 32.0000 1.9897 1.9920 418.6962 419.2912 0.0891 -1.0000 -1.0000 2013926 1582597251.40 151.5123 60.0006 32.0000 1.9901 1.9924 418.6903 419.2840 0.0889 -1.0000 -1.0000 2013989 1582597251.50 151.5123 60.0006 32.0000 1.9902 1.9925 418.5312 419.1245 0.0890 -1.0000 -1.0000 2014161 1582597251.60 151.5327 60.0006 32.0000 1.9908 1.9931 418.6060 419.2001 0.0890 -1.0000 -1.0000 2014302 1582597251.70 151.5327 60.0006 32.0000 1.9899 1.9922 418.7590 419.3520 0.0888 -1.0000 -1.0000 2014364 1582597251.80 151.5327 60.0006 32.0000 1.9901 1.9924 418.6781 419.2703 0.0887 -1.0000 -1.0000 2014442 1582597251.90 151.5327 60.0006 32.0000 1.9906 1.9929 418.5982 419.1898 0.0886 -1.0000 -1.0000 2014505 1582597252.00 151.5327 60.0006 32.0000 1.9911 1.9934 418.5463 419.1383 0.0887 -1.0000 -1.0000 2014567 1582597252.10 151.5327 60.0006 32.0000 1.9907 1.9930 418.4923 419.0826 0.0885 -1.0000 -1.0000 2014645 1582597252.20 151.4976 60.0006 32.0000 1.9906 1.9929 418.6363 419.2269 0.0885 -1.0000 -1.0000 2014692 1582597252.30 151.4976 60.0006 32.0000 1.9899 1.9922 418.8087 419.3991 0.0884 -1.0000 -1.0000 2014770 1582597252.40 151.4976 60.0006 32.0000 1.9908 1.9931 418.4894 419.0793 0.0885 -1.0000 -1.0000 2014833 1582597252.50 151.4976 60.0006 32.0000 1.9908 1.9931 418.4677 419.0595 0.0887 -1.0000 -1.0000 2014895 1582597252.60 151.4976 60.0006 32.0000 1.9906 1.9929 418.5427 419.1334 0.0885 -1.0000 -1.0000 2015349 1582597252.70 151.4984 60.0006 32.0000 1.9910 1.9933 418.6778 419.2696 0.0886 -1.0000 -1.0000 2015426 1582597252.80 151.5167 60.0006 32.0000 1.9897 1.9920 418.6651 419.2558 0.0884 -1.0000 -1.0000 2015489 1582597252.90 151.5167 60.0006 32.0000 1.9908 1.9931 418.6126 419.2030 0.0885 -1.0000 -1.0000 2015552 1582597253.00 151.5167 60.0006 32.0000 1.9907 1.9930 418.4635 419.0552 0.0887 -1.0000 -1.0000 2015630 1582597253.10 151.5167 60.0006 32.0000 1.9900 1.9923 418.6727 419.2654 0.0887 -1.0000 -1.0000 2015692 1582597253.20 151.5167 60.0006 32.0000 1.9908 1.9932 418.6366 419.2296 0.0890 -1.0000 -1.0000 2015755 1582597253.30 151.5004 60.0006 32.0000 1.9901 1.9924 418.6817 419.2746 0.0887 -1.0000 -1.0000 2015817 1582597253.40 151.5004 60.0006 32.0000 1.9906 1.9929 418.6357 419.2262 0.0885 -1.0000 -1.0000 2015880 1582597253.50 151.5004 60.0006 32.0000 1.9912 1.9935 418.5694 419.1592 0.0884 -1.0000 -1.0000 2015958 1582597253.60 151.5004 60.0006 32.0000 1.9905 1.9929 418.6494 419.2415 0.0889 -1.0000 -1.0000 2016083 1582597253.70 151.5004 60.0006 32.0000 1.9900 1.9923 418.7278 419.3226 0.0891 -1.0000 -1.0000 2016145 1582597253.80 151.5004 60.0006 32.0000 1.9902 1.9926 418.6271 419.2216 0.0891 -1.0000 -1.0000 2016223 1582597253.90 151.5087 60.0006 32.0000 1.9905 1.9929 418.5496 419.1451 0.0893 -1.0000 -1.0000 2016286 1582597254.00 151.5435 60.0006 32.0000 1.9906 1.9929 418.6864 419.2838 0.0896 -1.0000 -1.0000 2016348 1582597254.10 151.5435 60.0006 32.0000 1.9901 1.9924 418.7804 419.3777 0.0894 -1.0000 -1.0000 2016598 1582597254.20 151.5435 60.0006 32.0000 1.9913 1.9937 418.6330 419.2295 0.0893 -1.0000 -1.0000 2016645 1582597254.30 151.5435 60.0006 32.0000 1.9907 1.9930 418.5619 419.1568 0.0891 -1.0000 -1.0000 2016708 1582597254.40 151.5435 60.0006 32.0000 1.9909 1.9932 418.6457 419.2379 0.0887 -1.0000 -1.0000 2016786 1582597254.50 151.5435 60.0006 32.0000 1.9902 1.9925 418.7524 419.3461 0.0890 -1.0000 -1.0000 2016849 1582597254.60 151.5274 59.9994 32.0000 1.9900 1.9924 418.7181 419.3131 0.0892 -1.0000 -1.0000 2016911 1582597254.70 151.5274 59.9994 32.0000 1.9914 1.9937 418.5851 419.1787 0.0889 -1.0000 -1.0000 2017411 1582597254.80 151.5274 59.9994 32.0000 1.9911 1.9934 418.4805 419.0744 0.0889 -1.0000 -1.0000 2017473 1582597254.90 151.5274 59.9994 32.0000 1.9915 1.9938 418.6909 419.2823 0.0886 -1.0000 -1.0000 2017536 1582597255.00 151.5274 59.9994 32.0000 1.9909 1.9932 418.7406 419.3316 0.0885 -1.0000 -1.0000 2017614 1582597255.10 151.5122 59.9994 32.0000 1.9907 1.9930 418.5216 419.1128 0.0886 -1.0000 -1.0000 2017676 1582597255.20 151.5014 59.9994 32.0000 1.9916 1.9939 418.5634 419.1524 0.0882 -1.0000 -1.0000 2017802 1582597255.30 151.5014 59.9994 32.0000 1.9912 1.9935 418.6847 419.2726 0.0881 -1.0000 -1.0000 2017864 1582597255.40 151.5014 59.9994 32.0000 1.9907 1.9930 418.7790 419.3674 0.0882 -1.0000 -1.0000 2017926 1582597255.50 151.5014 59.9994 32.0000 1.9916 1.9939 418.6743 419.2631 0.0881 -1.0000 -1.0000 2018005 1582597255.60 151.5014 59.9994 32.0000 1.9907 1.9930 418.5638 419.1493 0.0877 -1.0000 -1.0000 2018083 1582597255.70 151.5107 59.9994 32.0000 1.9913 1.9936 418.5713 419.1574 0.0879 -1.0000 -1.0000 2018145 1582597255.80 151.5421 59.9994 32.0000 1.9905 1.9928 418.6856 419.2731 0.0880 -1.0000 -1.0000 2018208 1582597255.90 151.5421 59.9994 32.0000 1.9910 1.9933 418.6969 419.2852 0.0881 -1.0000 -1.0000 2018270 1582597256.00 151.5421 59.9994 32.0000 1.9919 1.9942 418.5700 419.1575 0.0881 -1.0000 -1.0000 2018333 1582597256.10 151.5421 59.9994 32.0000 1.9916 1.9939 418.5059 419.0922 0.0878 -1.0000 -1.0000 2018411 1582597256.20 151.5421 59.9994 32.0000 1.9908 1.9931 418.7387 419.3251 0.0878 -1.0000 -1.0000 2018583 1582597256.30 151.4879 59.9994 32.0000 1.9906 1.9929 418.5816 419.1667 0.0877 -1.0000 -1.0000 2018645 1582597256.40 151.4879 59.9994 32.0000 1.9927 1.9950 418.5361 419.1229 0.0881 -1.0000 -1.0000 2018724 1582597256.50 151.4879 59.9994 32.0000 1.9914 1.9937 418.5903 419.1806 0.0886 -1.0000 -1.0000 2018786 1582597256.60 151.4879 59.9994 32.0000 1.9909 1.9932 418.7901 419.3808 0.0885 -1.0000 -1.0000 2018849 1582597256.70 151.4879 59.9994 32.0000 1.9905 1.9928 418.6753 419.2658 0.0884 -1.0000 -1.0000 2019083 1582597256.80 151.4485 59.9994 32.0000 1.9908 1.9931 418.5952 419.1843 0.0883 -1.0000 -1.0000 2019146 1582597256.90 151.4386 59.9994 32.0000 1.9912 1.9935 418.5662 419.1540 0.0881 -1.0000 -1.0000 2019208 1582597257.00 151.4386 59.9994 32.0000 1.9915 1.9938 418.5045 419.0922 0.0880 -1.0000 -1.0000 2019286 1582597257.10 151.4386 59.9994 32.0000 1.9910 1.9933 418.6673 419.2540 0.0880 -1.0000 -1.0000 2019349 1582597257.20 151.4386 59.9994 32.0000 1.9905 1.9928 418.5527 419.1413 0.0882 -1.0000 -1.0000 2019583 1582597257.30 151.4386 59.9994 32.0000 1.9913 1.9936 418.4748 419.0617 0.0880 -1.0000 -1.0000 2019646 1582597257.40 151.4386 59.9994 32.0000 1.9909 1.9932 418.5764 419.1640 0.0880 -1.0000 -1.0000 2019708 1582597257.50 151.4386 59.9994 32.0000 1.9904 1.9927 418.7819 419.3694 0.0880 -1.0000 -1.0000 2019786 1582597257.60 151.4898 59.9994 32.0000 1.9906 1.9929 418.7672 419.3554 0.0881 -1.0000 -1.0000 2019848 1582597257.70 151.4898 59.9994 32.0000 1.9913 1.9936 418.6371 419.2242 0.0881 -1.0000 -1.0000 2020083 1582597257.80 151.4898 59.9994 32.0000 1.9911 1.9934 418.6272 419.2184 0.0889 -1.0000 -1.0000 2020161 1582597257.90 151.4898 59.9994 32.0000 1.9906 1.9929 418.6956 419.2946 0.0900 -1.0000 -1.0000 2020223 1582597258.00 151.4898 59.9994 32.0000 1.9905 1.9928 418.6590 419.2586 0.0896 -1.0000 -1.0000 2020286 1582597258.10 151.4592 59.9994 32.0000 1.9914 1.9937 418.7245 419.3183 0.0888 -1.0000 -1.0000 2020442 1582597258.20 151.4592 59.9994 32.0000 1.9916 1.9940 418.5381 419.1277 0.0883 -1.0000 -1.0000 2020505 1582597258.30 151.4592 59.9994 32.0000 1.9913 1.9936 418.4888 419.0765 0.0881 -1.0000 -1.0000 2020645 1582597258.40 151.4592 59.9994 32.0000 1.9913 1.9936 418.6571 419.2454 0.0881 -1.0000 -1.0000 2020724 1582597258.50 151.4592 59.9994 32.0000 1.9913 1.9936 418.7518 419.3395 0.0881 -1.0000 -1.0000 2020786 1582597258.60 151.4592 59.9994 32.0000 1.9919 1.9942 418.6214 419.2095 0.0881 -1.0000 -1.0000 2020849 1582597258.70 151.5109 59.9994 32.0000 1.9914 1.9937 418.5195 419.1064 0.0879 -1.0000 -1.0000 2020926 1582597258.80 151.5109 59.9994 32.0000 1.9910 1.9933 418.6821 419.2665 0.0875 -1.0000 -1.0000 2021114 1582597258.90 151.5109 59.9994 32.0000 1.9907 1.9930 418.6907 419.2745 0.0875 -1.0000 -1.0000 2021176 1582597259.00 151.5109 59.9994 32.0000 1.9918 1.9940 418.5127 419.0974 0.0877 -1.0000 -1.0000 2021255 1582597259.10 151.5109 59.9994 32.0000 1.9917 1.9940 418.5132 419.0991 0.0878 -1.0000 -1.0000 2021317 1582597259.20 151.5128 59.9994 32.0000 1.9914 1.9937 418.4808 419.0662 0.0877 -1.0000 -1.0000 2021380 1582597259.30 151.5131 59.9994 32.0000 1.9910 1.9932 418.7067 419.2918 0.0876 -1.0000 -1.0000 2021864 1582597259.40 151.5131 59.9994 32.0000 1.9906 1.9929 418.8229 419.4078 0.0876 -1.0000 -1.0000 2021926 1582597259.50 151.5131 59.9994 32.0000 1.9909 1.9931 418.5736 419.1586 0.0876 -1.0000 -1.0000 2021989 1582597259.60 151.5131 59.9994 32.0000 1.9914 1.9937 418.4776 419.0617 0.0876 -1.0000 -1.0000 2022067 1582597259.70 151.5131 59.9994 32.0000 1.9909 1.9932 418.5149 419.0989 0.0875 -1.0000 -1.0000 2022114 1582597259.80 151.5383 59.9997 32.0000 1.9908 1.9930 418.7132 419.2974 0.0875 -1.0000 -1.0000 2022317 1582597259.90 151.5383 59.9997 32.0000 1.9919 1.9942 418.6055 419.1901 0.0876 -1.0000 -1.0000 2022380 1582597260.00 151.5383 59.9997 32.0000 1.9922 1.9945 418.5136 419.0980 0.0875 -1.0000 -1.0000 2022442 1582597260.10 151.5383 59.9997 32.0000 1.9910 1.9933 418.6034 419.1887 0.0878 -1.0000 -1.0000 2022520 1582597260.20 151.5383 59.9997 32.0000 1.9900 1.9923 418.7328 419.3204 0.0880 -1.0000 -1.0000 2022583 1582597260.30 151.4838 59.9997 32.0000 1.9903 1.9926 418.7169 419.3042 0.0880 -1.0000 -1.0000 2022802 1582597260.40 151.4838 59.9997 32.0000 1.9911 1.9934 418.6593 419.2466 0.0880 -1.0000 -1.0000 2022880 1582597260.50 151.4838 59.9997 32.0000 1.9911 1.9934 418.5739 419.1627 0.0883 -1.0000 -1.0000 2022942 1582597260.60 151.4838 59.9997 32.0000 1.9911 1.9934 418.6301 419.2191 0.0882 -1.0000 -1.0000 2023005 1582597260.70 151.4838 59.9997 32.0000 1.9908 1.9931 418.6700 419.2595 0.0884 -1.0000 -1.0000 2023083 1582597260.80 151.5021 59.9997 32.0000 1.9909 1.9932 418.7519 419.3414 0.0884 -1.0000 -1.0000 2023146 1582597260.90 151.5183 59.9997 32.0000 1.9892 1.9915 418.6247 419.2157 0.0886 -1.0000 -1.0000 2023317 1582597261.00 151.5183 59.9997 32.0000 1.9910 1.9933 418.5772 419.1677 0.0884 -1.0000 -1.0000 2023395 1582597261.10 151.5183 59.9997 32.0000 1.9910 1.9933 418.5692 419.1593 0.0885 -1.0000 -1.0000 2023458 1582597261.20 151.5183 59.9997 32.0000 1.9907 1.9930 418.6525 419.2429 0.0885 -1.0000 -1.0000 2023520 1582597261.30 151.5183 59.9997 32.0000 1.9907 1.9930 418.7459 419.3356 0.0883 -1.0000 -1.0000 2023599 1582597261.40 151.5061 59.9997 32.0000 1.9912 1.9935 418.6793 419.2682 0.0882 -1.0000 -1.0000 2023817 1582597261.50 151.5061 59.9997 32.0000 1.9913 1.9936 418.5028 419.0917 0.0883 -1.0000 -1.0000 2023895 1582597261.60 151.5061 59.9997 32.0000 1.9909 1.9932 418.5079 419.0980 0.0886 -1.0000 -1.0000 2023958 1582597261.70 151.5061 59.9997 32.0000 1.9899 1.9923 418.7127 419.3066 0.0891 -1.0000 -1.0000 2024020 1582597261.80 151.5061 59.9997 32.0000 1.9904 1.9927 418.8016 419.3958 0.0889 -1.0000 -1.0000 2024083 1582597261.90 151.5073 59.9997 32.0000 1.9910 1.9933 418.5940 419.1864 0.0889 -1.0000 -1.0000 2024567 1582597262.00 151.5199 59.9997 32.0000 1.9915 1.9938 418.4983 419.0940 0.0894 -1.0000 -1.0000 2024630 1582597262.10 151.5199 59.9997 32.0000 1.9905 1.9928 418.7406 419.3376 0.0894 -1.0000 -1.0000 2024708 1582597262.20 151.5199 59.9997 32.0000 1.9902 1.9926 418.7844 419.3795 0.0890 -1.0000 -1.0000 2024770 1582597262.30 151.5199 59.9997 32.0000 1.9898 1.9921 418.7241 419.3164 0.0887 -1.0000 -1.0000 2024833 1582597262.40 151.5199 59.9997 32.0000 1.9911 1.9934 418.5997 419.1900 0.0884 -1.0000 -1.0000 2025083 1582597262.50 151.5396 59.9997 32.0000 1.9913 1.9936 418.4331 419.0211 0.0882 -1.0000 -1.0000 2025146 1582597262.60 151.5405 59.9997 32.0000 1.9900 1.9923 418.6493 419.2385 0.0883 -1.0000 -1.0000 2025208 1582597262.70 151.5405 59.9997 32.0000 1.9903 1.9926 418.6533 419.2412 0.0879 -1.0000 -1.0000 2025270 1582597262.80 151.5405 59.9997 32.0000 1.9909 1.9932 418.7038 419.2915 0.0880 -1.0000 -1.0000 2025333 1582597262.90 151.5405 59.9997 32.0000 1.9912 1.9935 418.4657 419.0521 0.0879 -1.0000 -1.0000 2025411 1582597263.00 151.5405 59.9997 32.0000 1.9909 1.9932 418.4694 419.0556 0.0879 -1.0000 -1.0000 2025473 1582597263.10 151.5053 59.9997 32.0000 1.9909 1.9932 418.6240 419.2099 0.0877 -1.0000 -1.0000 2025536 1582597263.20 151.5053 59.9997 32.0000 1.9894 1.9917 418.6455 419.2315 0.0880 -1.0000 -1.0000 2025599 1582597263.30 151.5053 59.9997 32.0000 1.9909 1.9932 418.6529 419.2416 0.0882 -1.0000 -1.0000 2025676 1582597263.40 151.5053 59.9997 32.0000 1.9907 1.9931 418.5021 419.0902 0.0882 -1.0000 -1.0000 2025739 1582597263.50 151.5053 59.9997 32.0000 1.9906 1.9929 418.5247 419.1131 0.0882 -1.0000 -1.0000 2025802 1582597263.60 151.5342 59.9997 32.0000 1.9908 1.9931 418.6690 419.2581 0.0883 -1.0000 -1.0000 2025864 1582597263.70 151.5374 59.9997 32.0000 1.9899 1.9922 418.7333 419.3230 0.0883 -1.0000 -1.0000 2025926 1582597263.80 151.5374 59.9997 32.0000 1.9905 1.9928 418.7388 419.3278 0.0882 -1.0000 -1.0000 2026005 1582597263.90 151.5374 59.9997 32.0000 1.9907 1.9930 418.5899 419.1792 0.0884 -1.0000 -1.0000 2026067 1582597264.00 151.5374 59.9997 32.0000 1.9918 1.9941 418.5294 419.1195 0.0884 -1.0000 -1.0000 2026302 1582597264.10 151.5272 59.9997 32.0000 1.9906 1.9929 418.6079 419.1977 0.0883 -1.0000 -1.0000 2026380 1582597264.20 151.5031 59.9997 32.0000 1.9896 1.9919 418.7173 419.3049 0.0881 -1.0000 -1.0000 2026442 1582597264.30 151.5031 59.9997 32.0000 1.9897 1.9920 418.6897 419.2775 0.0880 -1.0000 -1.0000 2026505 1582597264.40 151.5031 59.9997 32.0000 1.9901 1.9924 418.5855 419.1720 0.0878 -1.0000 -1.0000 2026567 1582597264.50 151.5031 59.9997 32.0000 1.9902 1.9925 418.5276 419.1109 0.0874 -1.0000 -1.0000 2026849 1582597264.60 151.5031 59.9997 32.0000 1.9896 1.9918 418.6615 419.2455 0.0876 -1.0000 -1.0000 2026911 1582597264.70 151.5031 59.9997 32.0000 1.9897 1.9920 418.6513 419.2369 0.0877 -1.0000 -1.0000 2026989 1582597264.80 151.5285 59.9998 32.0000 1.9903 1.9926 418.4813 419.0679 0.0879 -1.0000 -1.0000 2027052 1582597264.90 151.5285 59.9998 32.0000 1.9914 1.9937 418.4335 419.0195 0.0879 -1.0000 -1.0000 2027114 1582597265.00 151.5285 59.9998 32.0000 1.9908 1.9931 418.5307 419.1221 0.0890 -1.0000 -1.0000 2027364 1582597265.10 151.5285 59.9998 32.0000 1.9910 1.9934 418.5877 419.1933 0.0909 -1.0000 -1.0000 2027426 1582597265.20 151.5285 59.9998 32.0000 1.9903 1.9926 418.6574 419.2604 0.0901 -1.0000 -1.0000 2027473 1582597265.30 151.5142 59.9998 32.0000 1.9907 1.9931 418.5114 419.1069 0.0890 -1.0000 -1.0000 2027552 1582597265.40 151.4856 59.9998 32.0000 1.9911 1.9934 418.5310 419.1197 0.0880 -1.0000 -1.0000 2027614 1582597265.50 151.4856 59.9998 32.0000 1.9905 1.9928 418.5376 419.1221 0.0877 -1.0000 -1.0000 2028067 1582597265.60 151.4856 59.9998 32.0000 1.9907 1.9930 418.5664 419.1519 0.0877 -1.0000 -1.0000 2028130 1582597265.70 151.4856 59.9998 32.0000 1.9908 1.9931 418.4541 419.0378 0.0874 -1.0000 -1.0000 2028192 1582597265.80 151.4856 59.9998 32.0000 1.9912 1.9935 418.4925 419.0765 0.0876 -1.0000 -1.0000 2028270 1582597265.90 151.4748 59.9998 32.0000 1.9899 1.9922 418.6421 419.2273 0.0878 -1.0000 -1.0000 2028333 1582597266.00 151.4748 59.9998 32.0000 1.9895 1.9918 418.6361 419.2252 0.0885 -1.0000 -1.0000 2028395 1582597266.10 151.4748 59.9998 32.0000 1.9900 1.9923 418.6368 419.2282 0.0886 -1.0000 -1.0000 2028458 1582597266.20 151.4748 59.9998 32.0000 1.9909 1.9932 418.5340 419.1217 0.0880 -1.0000 -1.0000 2028520 1582597266.30 151.4748 59.9998 32.0000 1.9900 1.9923 418.4890 419.0738 0.0876 -1.0000 -1.0000 2028583 1582597266.40 151.4748 59.9998 32.0000 1.9899 1.9922 418.6558 419.2396 0.0874 -1.0000 -1.0000 2028661 1582597266.50 151.4486 59.9998 32.0000 1.9905 1.9927 418.8094 419.3916 0.0872 -1.0000 -1.0000 2029099 1582597266.60 151.4486 59.9998 32.0000 1.9904 1.9927 418.6560 419.2380 0.0871 -1.0000 -1.0000 2029161 1582597266.70 151.4486 59.9998 32.0000 1.9907 1.9929 418.6635 419.2445 0.0871 -1.0000 -1.0000 2029239 1582597266.80 151.4486 59.9998 32.0000 1.9905 1.9928 418.6744 419.2553 0.0870 -1.0000 -1.0000 2029302 1582597266.90 151.4486 59.9998 32.0000 1.9905 1.9928 418.7054 419.2862 0.0870 -1.0000 -1.0000 2029364 1582597267.00 151.4471 59.9998 32.0000 1.9900 1.9923 418.7063 419.2865 0.0869 -1.0000 -1.0000 2029567 1582597267.10 151.4431 59.9998 32.0000 1.9919 1.9942 418.6365 419.2170 0.0870 -1.0000 -1.0000 2029630 1582597267.20 151.4431 59.9998 32.0000 1.9913 1.9936 418.4830 419.0654 0.0873 -1.0000 -1.0000 2029692 1582597267.30 151.4431 59.9998 32.0000 1.9908 1.9931 418.4911 419.0733 0.0873 -1.0000 -1.0000 2029770 1582597267.40 151.4431 59.9998 32.0000 1.9903 1.9925 418.5846 419.1656 0.0870 -1.0000 -1.0000 2029833 1582597267.50 151.4431 59.9998 32.0000 1.9905 1.9927 418.7361 419.3179 0.0871 -1.0000 -1.0000 2030067 1582597267.60 151.4486 59.9998 32.0000 1.9913 1.9936 418.5978 419.1794 0.0872 -1.0000 -1.0000 2030192 1582597267.70 151.4486 59.9998 32.0000 1.9908 1.9930 418.5792 419.1618 0.0874 -1.0000 -1.0000 2030255 1582597267.80 151.4486 59.9998 32.0000 1.9912 1.9934 418.5325 419.1145 0.0872 -1.0000 -1.0000 2030333 1582597267.90 151.4486 59.9998 32.0000 1.9906 1.9929 418.7900 419.3712 0.0871 -1.0000 -1.0000 2030395 1582597268.00 151.4486 59.9998 32.0000 1.9899 1.9922 418.7044 419.2857 0.0871 -1.0000 -1.0000 2030458 1582597268.10 151.4513 59.9998 32.0000 1.9908 1.9931 418.6685 419.2484 0.0869 -1.0000 -1.0000 2030551 1582597268.20 151.4554 59.9998 32.0000 1.9913 1.9936 418.5704 419.1520 0.0871 -1.0000 -1.0000 2030614 1582597268.30 151.4554 59.9998 32.0000 1.9904 1.9926 418.5910 419.1712 0.0870 -1.0000 -1.0000 2030676 1582597268.40 151.4554 59.9998 32.0000 1.9902 1.9925 418.7228 419.3036 0.0870 -1.0000 -1.0000 2030755 1582597268.50 151.4554 59.9998 32.0000 1.9903 1.9925 418.7291 419.3077 0.0868 -1.0000 -1.0000 2030817 1582597268.60 151.4554 59.9998 32.0000 1.9910 1.9933 418.6181 419.1991 0.0871 -1.0000 -1.0000 2030880 1582597268.70 151.4406 59.9998 32.0000 1.9915 1.9938 418.5086 419.0899 0.0871 -1.0000 -1.0000 2030942 1582597268.80 151.4406 59.9998 32.0000 1.9908 1.9931 418.6274 419.2072 0.0869 -1.0000 -1.0000 2031020 1582597268.90 151.4406 59.9998 32.0000 1.9908 1.9931 418.7503 419.3310 0.0869 -1.0000 -1.0000 2031067 1582597269.00 151.4406 59.9998 32.0000 1.9907 1.9930 418.6360 419.2148 0.0868 -1.0000 -1.0000 2031145 1582597269.10 151.4406 59.9998 32.0000 1.9916 1.9939 418.5536 419.1323 0.0867 -1.0000 -1.0000 2031552 1582597269.20 151.4406 59.9998 32.0000 1.9910 1.9932 418.5337 419.1131 0.0869 -1.0000 -1.0000 2031614 1582597269.30 151.4356 59.9998 32.0000 1.9905 1.9927 418.6755 419.2551 0.0869 -1.0000 -1.0000 2031692 1582597269.40 151.4356 59.9998 32.0000 1.9906 1.9929 418.7466 419.3259 0.0868 -1.0000 -1.0000 2031755 1582597269.50 151.4356 59.9998 32.0000 1.9913 1.9936 418.6769 419.2564 0.0868 -1.0000 -1.0000 2031833 1582597269.60 151.4356 59.9998 32.0000 1.9906 1.9929 418.5279 419.1071 0.0868 -1.0000 -1.0000 2031895 1582597269.70 151.4356 59.9998 32.0000 1.9910 1.9933 418.5374 419.1154 0.0866 -1.0000 -1.0000 2031958 1582597269.80 151.4812 59.9998 32.0000 1.9903 1.9926 418.5947 419.1726 0.0866 -1.0000 -1.0000 2032020 1582597269.90 151.4879 59.9998 32.0000 1.9900 1.9922 418.7446 419.3229 0.0865 -1.0000 -1.0000 2032083 1582597270.00 151.4879 59.9998 32.0000 1.9906 1.9928 418.7047 419.2824 0.0866 -1.0000 -1.0000 2032145 1582597270.10 151.4879 59.9998 32.0000 1.9911 1.9934 418.6636 419.2421 0.0867 -1.0000 -1.0000 2032583 1582597270.20 151.4879 59.9998 32.0000 1.9905 1.9928 418.6425 419.2227 0.0869 -1.0000 -1.0000 2032645 1582597270.30 151.4879 59.9998 32.0000 1.9906 1.9929 418.7381 419.3173 0.0867 -1.0000 -1.0000 2032723 1582597270.40 151.4960 59.9998 32.0000 1.9902 1.9925 418.7628 419.3421 0.0868 -1.0000 -1.0000 2032786 1582597270.50 151.4960 59.9998 32.0000 1.9913 1.9935 418.6884 419.2660 0.0865 -1.0000 -1.0000 2032848 1582597270.60 151.4960 59.9998 32.0000 1.9919 1.9942 418.4626 419.0396 0.0865 -1.0000 -1.0000 2033099 1582597270.70 151.4960 59.9998 32.0000 1.9906 1.9929 418.5252 419.1026 0.0866 -1.0000 -1.0000 2033161 1582597270.80 151.4960 59.9998 32.0000 1.9910 1.9932 418.7320 419.3098 0.0866 -1.0000 -1.0000 2033224 1582597270.90 151.4507 59.9998 32.0000 1.9903 1.9926 418.7484 419.3275 0.0868 -1.0000 -1.0000 2033286 1582597271.00 151.4444 59.9998 32.0000 1.9912 1.9935 418.5605 419.1413 0.0872 -1.0000 -1.0000 2033364 1582597271.10 151.4444 59.9998 32.0000 1.9907 1.9930 418.5616 419.1428 0.0871 -1.0000 -1.0000 2033848 1582597271.20 151.4444 59.9998 32.0000 1.9909 1.9931 418.5431 419.1236 0.0870 -1.0000 -1.0000 2033911 1582597271.30 151.4444 59.9998 32.0000 1.9907 1.9929 418.6515 419.2321 0.0869 -1.0000 -1.0000 2033989 1582597271.40 151.4444 59.9998 32.0000 1.9908 1.9931 418.6343 419.2147 0.0870 -1.0000 -1.0000 2034051 1582597271.50 151.4444 59.9998 32.0000 1.9913 1.9935 418.5946 419.1748 0.0869 -1.0000 -1.0000 2034114 1582597271.60 151.4456 59.9998 32.0000 1.9910 1.9932 418.5315 419.1110 0.0868 -1.0000 -1.0000 2034176 1582597271.70 151.4456 59.9998 32.0000 1.9899 1.9922 418.7157 419.2954 0.0868 -1.0000 -1.0000 2034301 1582597271.80 151.4456 59.9998 32.0000 1.9907 1.9929 418.6727 419.2520 0.0868 -1.0000 -1.0000 2034380 1582597271.90 151.4456 59.9998 32.0000 1.9904 1.9927 418.5646 419.1447 0.0869 -1.0000 -1.0000 2034442 1582597272.00 151.4456 59.9998 32.0000 1.9911 1.9934 418.5167 419.0968 0.0870 -1.0000 -1.0000 2034505 1582597272.10 151.4843 59.9998 32.0000 1.9908 1.9931 418.5272 419.1066 0.0868 -1.0000 -1.0000 2034583 1582597272.20 151.4962 59.9998 32.0000 1.9904 1.9927 418.6830 419.2628 0.0869 -1.0000 -1.0000 2034801 1582597272.30 151.4962 59.9998 32.0000 1.9903 1.9926 418.6202 419.1995 0.0868 -1.0000 -1.0000 2034864 1582597272.40 151.4962 59.9998 32.0000 1.9908 1.9931 418.5400 419.1188 0.0867 -1.0000 -1.0000 2034942 1582597272.50 151.4962 59.9998 32.0000 1.9907 1.9930 418.6569 419.2376 0.0871 -1.0000 -1.0000 2035005 1582597272.60 151.4962 59.9998 32.0000 1.9896 1.9919 418.7656 419.3465 0.0871 -1.0000 -1.0000 2035067 1582597272.70 151.4959 59.9998 32.0000 1.9896 1.9919 418.7191 419.3027 0.0875 -1.0000 -1.0000 2035130 1582597272.80 151.4959 59.9998 32.0000 1.9912 1.9935 418.4885 419.0735 0.0878 -1.0000 -1.0000 2035192 1582597272.90 151.4959 59.9998 32.0000 1.9910 1.9933 418.5558 419.1423 0.0879 -1.0000 -1.0000 2035255 1582597273.00 151.4959 59.9998 32.0000 1.9898 1.9921 418.6664 419.2521 0.0878 -1.0000 -1.0000 2035333 1582597273.10 151.4959 59.9998 32.0000 1.9895 1.9918 418.7433 419.3279 0.0874 -1.0000 -1.0000 2035395 1582597273.20 151.5075 59.9998 32.0000 1.9909 1.9932 418.6118 419.1939 0.0872 -1.0000 -1.0000 2035583 1582597273.30 151.5722 59.9998 32.0000 1.9916 1.9938 418.4870 419.0692 0.0874 -1.0000 -1.0000 2035646 1582597273.40 151.5722 59.9998 32.0000 1.9910 1.9932 418.5080 419.0923 0.0877 -1.0000 -1.0000 2035708 1582597273.50 151.5722 59.9998 32.0000 1.9904 1.9927 418.6659 419.2510 0.0876 -1.0000 -1.0000 2035786 1582597273.60 151.5722 59.9998 32.0000 1.9899 1.9922 418.6981 419.2819 0.0874 -1.0000 -1.0000 2035848 1582597273.70 151.5722 59.9998 32.0000 1.9910 1.9933 418.4981 419.0802 0.0872 -1.0000 -1.0000 2036098 1582597273.80 151.5433 59.9998 32.0000 1.9900 1.9922 418.5305 419.1106 0.0868 -1.0000 -1.0000 2036161 1582597273.90 151.5433 59.9998 32.0000 1.9901 1.9924 418.6155 419.1943 0.0867 -1.0000 -1.0000 2036223 1582597274.00 151.5433 59.9998 32.0000 1.9909 1.9931 418.7556 419.3345 0.0868 -1.0000 -1.0000 2036286 1582597274.10 151.5433 59.9998 32.0000 1.9903 1.9926 418.5386 419.1174 0.0867 -1.0000 -1.0000 2036364 1582597274.20 151.5433 59.9998 32.0000 1.9911 1.9934 418.5157 419.0947 0.0868 -1.0000 -1.0000 2036567 1582597274.30 151.5433 59.9998 32.0000 1.9908 1.9931 418.4681 419.0466 0.0867 -1.0000 -1.0000 2036630 1582597274.40 151.5433 59.9998 32.0000 1.9912 1.9934 418.6223 419.2003 0.0866 -1.0000 -1.0000 2036708 1582597274.50 151.5887 59.9998 32.0000 1.9903 1.9926 418.7312 419.3095 0.0866 -1.0000 -1.0000 2036770 1582597274.60 151.5887 59.9998 32.0000 1.9910 1.9932 418.6895 419.2676 0.0866 -1.0000 -1.0000 2036833 1582597274.70 151.5887 59.9998 32.0000 1.9918 1.9941 418.5366 419.1156 0.0868 -1.0000 -1.0000 2037317 1582597274.80 151.5887 59.9998 32.0000 1.9908 1.9931 418.6383 419.2176 0.0868 -1.0000 -1.0000 2037380 1582597274.90 151.5887 59.9998 32.0000 1.9900 1.9923 418.6930 419.2728 0.0869 -1.0000 -1.0000 2037442 1582597275.00 151.5887 59.9998 32.0000 1.9903 1.9925 418.6916 419.2710 0.0867 -1.0000 -1.0000 2037520 1582597275.10 151.5658 60.0004 32.0000 1.9901 1.9923 418.6248 419.2045 0.0868 -1.0000 -1.0000 2037583 1582597275.20 151.5658 60.0004 32.0000 1.9914 1.9937 418.5262 419.1085 0.0873 -1.0000 -1.0000 2037833 1582597275.30 151.5658 60.0004 32.0000 1.9912 1.9935 418.5381 419.1215 0.0874 -1.0000 -1.0000 2037911 1582597275.40 151.5658 60.0004 32.0000 1.9907 1.9929 418.6140 419.1963 0.0872 -1.0000 -1.0000 2037973 1582597275.50 151.5658 60.0004 32.0000 1.9902 1.9925 418.7038 419.2855 0.0872 -1.0000 -1.0000 2038051 1582597275.60 151.5671 60.0004 32.0000 1.9905 1.9928 418.5745 419.1566 0.0873 -1.0000 -1.0000 2038114 1582597275.70 151.5679 60.0004 32.0000 1.9915 1.9938 418.5270 419.1097 0.0872 -1.0000 -1.0000 2038301 1582597275.80 151.5679 60.0004 32.0000 1.9912 1.9935 418.4917 419.0730 0.0871 -1.0000 -1.0000 2038380 1582597275.90 151.5679 60.0004 32.0000 1.9905 1.9928 418.6559 419.2362 0.0870 -1.0000 -1.0000 2038442 1582597276.00 151.5679 60.0004 32.0000 1.9906 1.9929 418.6344 419.2150 0.0870 -1.0000 -1.0000 2038505 1582597276.10 151.5679 60.0004 32.0000 1.9910 1.9933 418.5309 419.1109 0.0869 -1.0000 -1.0000 2038583 1582597276.20 151.4979 60.0004 32.0000 1.9913 1.9936 418.5301 419.1082 0.0866 -1.0000 -1.0000 2038645 1582597276.30 151.4979 60.0004 32.0000 1.9901 1.9923 418.6388 419.2173 0.0867 -1.0000 -1.0000 2038833 1582597276.40 151.4979 60.0004 32.0000 1.9903 1.9926 418.6906 419.2693 0.0867 -1.0000 -1.0000 2038896 1582597276.50 151.4979 60.0004 32.0000 1.9907 1.9930 418.5671 419.1449 0.0866 -1.0000 -1.0000 2038958 1582597276.60 151.4979 60.0004 32.0000 1.9911 1.9933 418.4580 419.0344 0.0865 -1.0000 -1.0000 2039020 1582597276.70 151.4854 60.0004 32.0000 1.9909 1.9932 418.4900 419.0687 0.0867 -1.0000 -1.0000 2039099 1582597276.80 151.4714 60.0004 32.0000 1.9908 1.9931 418.5710 419.1493 0.0867 -1.0000 -1.0000 2039333 1582597276.90 151.4714 60.0004 32.0000 1.9901 1.9923 418.6498 419.2290 0.0868 -1.0000 -1.0000 2039396 1582597277.00 151.4714 60.0004 32.0000 1.9905 1.9928 418.6402 419.2197 0.0869 -1.0000 -1.0000 2039473 1582597277.10 151.4714 60.0004 32.0000 1.9905 1.9928 418.5272 419.1083 0.0871 -1.0000 -1.0000 2039536 1582597277.20 151.4714 60.0004 32.0000 1.9913 1.9936 418.5535 419.1363 0.0874 -1.0000 -1.0000 2039599 1582597277.30 151.4881 60.0004 32.0000 1.9906 1.9929 418.5542 419.1364 0.0872 -1.0000 -1.0000 2039880 1582597277.40 151.4881 60.0004 32.0000 1.9901 1.9924 418.6322 419.2136 0.0870 -1.0000 -1.0000 2039942 1582597277.50 151.4881 60.0004 32.0000 1.9906 1.9929 418.5807 419.1617 0.0871 -1.0000 -1.0000 2040005 1582597277.60 151.4881 60.0004 32.0000 1.9919 1.9941 418.4063 418.9895 0.0874 -1.0000 -1.0000 2040067 1582597277.70 151.4881 60.0004 32.0000 1.9908 1.9931 418.5412 419.1236 0.0873 -1.0000 -1.0000 2040130 1582597277.80 151.4535 60.0004 32.0000 1.9898 1.9921 418.6741 419.2562 0.0872 -1.0000 -1.0000 2040208 1582597277.90 151.4521 60.0004 32.0000 1.9905 1.9928 418.6362 419.2212 0.0877 -1.0000 -1.0000 2040317 1582597278.00 151.4521 60.0004 32.0000 1.9912 1.9935 418.4592 419.0424 0.0874 -1.0000 -1.0000 2040396 1582597278.10 151.4521 60.0004 32.0000 1.9912 1.9935 418.4510 419.0320 0.0870 -1.0000 -1.0000 2040458 1582597278.20 151.4521 60.0004 32.0000 1.9907 1.9930 418.5207 419.0991 0.0867 -1.0000 -1.0000 2040520 1582597278.30 151.4521 60.0004 32.0000 1.9904 1.9926 418.6459 419.2256 0.0868 -1.0000 -1.0000 2040583 1582597278.40 151.4824 60.0004 32.0000 1.9904 1.9926 418.5761 419.1545 0.0867 -1.0000 -1.0000 2041099 1582597278.50 151.4824 60.0004 32.0000 1.9913 1.9936 418.4698 419.0494 0.0870 -1.0000 -1.0000 2041146 1582597278.60 151.4824 60.0004 32.0000 1.9909 1.9932 418.5100 419.0971 0.0880 -1.0000 -1.0000 2041223 1582597278.70 151.4824 60.0004 32.0000 1.9906 1.9929 418.5478 419.1428 0.0893 -1.0000 -1.0000 2041286 1582597278.80 151.4824 60.0004 32.0000 1.9904 1.9928 418.6726 419.2694 0.0893 -1.0000 -1.0000 2041348 1582597278.90 151.4250 60.0004 32.0000 1.9906 1.9929 418.5900 419.1817 0.0884 -1.0000 -1.0000 2041661 1582597279.00 151.4250 60.0004 32.0000 1.9915 1.9938 418.4752 419.0599 0.0875 -1.0000 -1.0000 2041723 1582597279.10 151.4250 60.0004 32.0000 1.9904 1.9926 418.6015 419.1826 0.0870 -1.0000 -1.0000 2041786 1582597279.20 151.4250 60.0004 32.0000 1.9905 1.9928 418.6077 419.1871 0.0868 -1.0000 -1.0000 2041848 1582597279.30 151.4250 60.0004 32.0000 1.9901 1.9924 418.6964 419.2762 0.0869 -1.0000 -1.0000 2041942 1582597279.40 151.4327 60.0004 32.0000 1.9899 1.9921 418.5435 419.1241 0.0871 -1.0000 -1.0000 2042067 1582597279.50 151.4588 60.0004 32.0000 1.9916 1.9938 418.4769 419.0589 0.0873 -1.0000 -1.0000 2042130 1582597279.60 151.4588 60.0004 32.0000 1.9909 1.9932 418.6192 419.2030 0.0874 -1.0000 -1.0000 2042192 1582597279.70 151.4588 60.0004 32.0000 1.9913 1.9935 418.6405 419.2215 0.0870 -1.0000 -1.0000 2042255 1582597279.80 151.4588 60.0004 32.0000 1.9897 1.9919 418.6027 419.1842 0.0872 -1.0000 -1.0000 2042333 1582597279.90 151.4588 60.0004 32.0000 1.9919 1.9942 418.5625 419.1443 0.0873 -1.0000 -1.0000 2042395 1582597280.00 151.4777 60.0009 32.0000 1.9917 1.9940 418.4970 419.0815 0.0875 -1.0000 -1.0000 2042458 1582597280.10 151.4777 60.0009 32.0000 1.9913 1.9936 418.5161 419.0976 0.0871 -1.0000 -1.0000 2042536 1582597280.20 151.4777 60.0009 32.0000 1.9906 1.9929 418.6515 419.2334 0.0872 -1.0000 -1.0000 2042598 1582597280.30 151.4777 60.0009 32.0000 1.9908 1.9930 418.6956 419.2760 0.0870 -1.0000 -1.0000 2042661 1582597280.40 151.4777 60.0009 32.0000 1.9913 1.9936 418.5759 419.1563 0.0869 -1.0000 -1.0000 2042849 1582597280.50 151.4777 60.0009 32.0000 1.9913 1.9936 418.4781 419.0588 0.0871 -1.0000 -1.0000 2042911 1582597280.60 151.4777 60.0009 32.0000 1.9911 1.9933 418.6038 419.1836 0.0868 -1.0000 -1.0000 2042973 1582597280.70 151.4404 60.0009 32.0000 1.9907 1.9930 418.6676 419.2459 0.0867 -1.0000 -1.0000 2043051 1582597280.80 151.4404 60.0009 32.0000 1.9911 1.9934 418.5875 419.1670 0.0869 -1.0000 -1.0000 2043114 1582597280.90 151.4404 60.0009 32.0000 1.9914 1.9937 418.5294 419.1085 0.0869 -1.0000 -1.0000 2043317 1582597281.00 151.4404 60.0009 32.0000 1.9912 1.9935 418.5163 419.0944 0.0866 -1.0000 -1.0000 2043396 1582597281.10 151.4404 60.0009 32.0000 1.9913 1.9936 418.6930 419.2700 0.0864 -1.0000 -1.0000 2043458 1582597281.20 151.4392 60.0009 32.0000 1.9909 1.9932 418.6713 419.2493 0.0867 -1.0000 -1.0000 2043520 1582597281.30 151.4392 60.0009 32.0000 1.9915 1.9938 418.4938 419.0730 0.0868 -1.0000 -1.0000 2043583 1582597281.40 151.4392 60.0009 32.0000 1.9914 1.9937 418.4348 419.0133 0.0868 -1.0000 -1.0000 2043848 1582597281.50 151.4392 60.0009 32.0000 1.9912 1.9935 418.6070 419.1858 0.0867 -1.0000 -1.0000 2043911 1582597281.60 151.4392 60.0009 32.0000 1.9903 1.9926 418.7290 419.3088 0.0870 -1.0000 -1.0000 2043989 1582597281.70 151.4397 60.0009 32.0000 1.9908 1.9930 418.6005 419.1829 0.0872 -1.0000 -1.0000 2044051 1582597281.80 151.4724 60.0009 32.0000 1.9915 1.9938 418.4461 419.0255 0.0869 -1.0000 -1.0000 2044130 1582597281.90 151.4724 60.0009 32.0000 1.9915 1.9938 418.6126 419.1930 0.0870 -1.0000 -1.0000 2044192 1582597282.00 151.4724 60.0009 32.0000 1.9905 1.9928 418.6630 419.2428 0.0869 -1.0000 -1.0000 2044255 1582597282.10 151.4724 60.0009 32.0000 1.9907 1.9930 418.5110 419.0922 0.0872 -1.0000 -1.0000 2044333 1582597282.20 151.4724 60.0009 32.0000 1.9908 1.9930 418.3792 418.9619 0.0874 -1.0000 -1.0000 2044395 1582597282.30 151.4692 60.0009 32.0000 1.9916 1.9939 418.4817 419.0652 0.0875 -1.0000 -1.0000 2044505 1582597282.40 151.4692 60.0009 32.0000 1.9908 1.9931 418.5636 419.1481 0.0876 -1.0000 -1.0000 2044708 1582597282.50 151.4692 60.0009 32.0000 1.9904 1.9927 418.6554 419.2408 0.0877 -1.0000 -1.0000 2044770 1582597282.60 151.4692 60.0009 32.0000 1.9905 1.9928 418.5329 419.1185 0.0878 -1.0000 -1.0000 2044833 1582597282.70 151.4692 60.0009 32.0000 1.9909 1.9932 418.5424 419.1263 0.0874 -1.0000 -1.0000 2044911 1582597282.80 151.4564 60.0009 32.0000 1.9918 1.9941 418.5015 419.0843 0.0874 -1.0000 -1.0000 2044973 1582597282.90 151.4461 60.0009 32.0000 1.9915 1.9938 418.5837 419.1673 0.0874 -1.0000 -1.0000 2045036 1582597283.00 151.4461 60.0009 32.0000 1.9922 1.9945 418.5567 419.1413 0.0877 -1.0000 -1.0000 2045099 1582597283.10 151.4461 60.0009 32.0000 1.9917 1.9940 418.4016 418.9855 0.0875 -1.0000 -1.0000 2045161 1582597283.20 151.4461 60.0009 32.0000 1.9907 1.9930 418.4700 419.0521 0.0872 -1.0000 -1.0000 2045223 1582597283.30 151.4461 60.0009 32.0000 1.9901 1.9924 418.6079 419.1897 0.0872 -1.0000 -1.0000 2045301 1582597283.40 151.5047 60.0009 32.0000 1.9903 1.9926 418.6124 419.1974 0.0877 -1.0000 -1.0000 2045364 1582597283.50 151.5047 60.0009 32.0000 1.9904 1.9927 418.6253 419.2099 0.0876 -1.0000 -1.0000 2045614 1582597283.60 151.5047 60.0009 32.0000 1.9912 1.9935 418.4674 419.0525 0.0878 -1.0000 -1.0000 2045676 1582597283.70 151.5047 60.0009 32.0000 1.9907 1.9929 418.5073 419.0917 0.0875 -1.0000 -1.0000 2045739 1582597283.80 151.5047 60.0009 32.0000 1.9901 1.9924 418.6717 419.2544 0.0873 -1.0000 -1.0000 2045817 1582597283.90 151.4987 60.0009 32.0000 1.9899 1.9922 418.6190 419.2016 0.0873 -1.0000 -1.0000 2045880 1582597284.00 151.4986 60.0009 32.0000 1.9900 1.9922 418.5767 419.1610 0.0876 -1.0000 -1.0000 2046348 1582597284.10 151.4986 60.0009 32.0000 1.9903 1.9926 418.4515 419.0366 0.0877 -1.0000 -1.0000 2046426 1582597284.20 151.4986 60.0009 32.0000 1.9906 1.9929 418.5172 419.1022 0.0877 -1.0000 -1.0000 2046489 1582597284.30 151.4986 60.0009 32.0000 1.9901 1.9924 418.5468 419.1321 0.0877 -1.0000 -1.0000 2046551 1582597284.40 151.5190 60.0009 32.0000 1.9905 1.9928 418.6435 419.2265 0.0875 -1.0000 -1.0000 2046630 1582597284.50 151.5727 60.0009 32.0000 1.9907 1.9930 418.4940 419.0790 0.0876 -1.0000 -1.0000 2046817 1582597284.60 151.5727 60.0009 32.0000 1.9908 1.9931 418.4777 419.0618 0.0876 -1.0000 -1.0000 2046880 1582597284.70 151.5727 60.0009 32.0000 1.9911 1.9934 418.4019 418.9890 0.0880 -1.0000 -1.0000 2046958 1582597284.80 151.5727 60.0009 32.0000 1.9913 1.9936 418.5448 419.1309 0.0878 -1.0000 -1.0000 2047020 1582597284.90 151.5727 60.0009 32.0000 1.9907 1.9930 418.6989 419.2832 0.0874 -1.0000 -1.0000 2047083 1582597285.00 151.5439 60.0008 32.0000 1.9905 1.9928 418.5885 419.1705 0.0872 -1.0000 -1.0000 2047364 1582597285.10 151.5439 60.0008 32.0000 1.9911 1.9934 418.5078 419.0903 0.0873 -1.0000 -1.0000 2047427 1582597285.20 151.5439 60.0008 32.0000 1.9910 1.9933 418.5628 419.1450 0.0872 -1.0000 -1.0000 2047505 1582597285.30 151.5439 60.0008 32.0000 1.9906 1.9928 418.7201 419.3022 0.0872 -1.0000 -1.0000 2047567 1582597285.40 151.5439 60.0008 32.0000 1.9910 1.9933 418.6418 419.2234 0.0871 -1.0000 -1.0000 2047630 1582597285.50 151.5070 60.0008 32.0000 1.9909 1.9931 418.4657 419.0461 0.0870 -1.0000 -1.0000 2047708 1582597285.60 151.4981 60.0008 32.0000 1.9908 1.9931 418.4176 419.0005 0.0876 -1.0000 -1.0000 2047833 1582597285.70 151.4981 60.0008 32.0000 1.9906 1.9929 418.5536 419.1382 0.0876 -1.0000 -1.0000 2047895 1582597285.80 151.4981 60.0008 32.0000 1.9897 1.9920 418.7333 419.3187 0.0876 -1.0000 -1.0000 2047973 1582597285.90 151.4981 60.0008 32.0000 1.9906 1.9929 418.5937 419.1770 0.0873 -1.0000 -1.0000 2048036 1582597286.00 151.4981 60.0008 32.0000 1.9916 1.9939 418.3732 418.9563 0.0875 -1.0000 -1.0000 2048098 1582597286.10 151.5977 60.0008 32.0000 1.9905 1.9928 418.5782 419.1624 0.0874 -1.0000 -1.0000 2048333 1582597286.20 151.5977 60.0008 32.0000 1.9900 1.9923 418.6840 419.2657 0.0872 -1.0000 -1.0000 2048395 1582597286.30 151.5977 60.0008 32.0000 1.9903 1.9926 418.7444 419.3272 0.0873 -1.0000 -1.0000 2048536 1582597286.40 151.5977 60.0008 32.0000 1.9909 1.9932 418.5041 419.0893 0.0879 -1.0000 -1.0000 2048614 1582597286.50 151.5977 60.0008 32.0000 1.9911 1.9934 418.4587 419.0449 0.0880 -1.0000 -1.0000 2048676 1582597286.60 151.5775 60.0008 32.0000 1.9904 1.9927 418.5625 419.1502 0.0880 -1.0000 -1.0000 2049176 1582597286.70 151.5772 60.0008 32.0000 1.9901 1.9924 418.5421 419.1287 0.0878 -1.0000 -1.0000 2049255 1582597286.80 151.5772 60.0008 32.0000 1.9906 1.9929 418.4700 419.0568 0.0879 -1.0000 -1.0000 2049317 1582597286.90 151.5772 60.0008 32.0000 1.9917 1.9940 418.5230 419.1087 0.0877 -1.0000 -1.0000 2049380 1582597287.00 151.5772 60.0008 32.0000 1.9907 1.9930 418.5461 419.1304 0.0875 -1.0000 -1.0000 2049458 1582597287.10 151.5587 60.0008 32.0000 1.9906 1.9929 418.6539 419.2378 0.0874 -1.0000 -1.0000 2049583 1582597287.20 151.5270 60.0008 32.0000 1.9909 1.9932 418.6990 419.2807 0.0871 -1.0000 -1.0000 2049646 1582597287.30 151.5270 60.0008 32.0000 1.9914 1.9937 418.5461 419.1269 0.0870 -1.0000 -1.0000 2049708 1582597287.40 151.5270 60.0008 32.0000 1.9901 1.9924 418.4417 419.0218 0.0870 -1.0000 -1.0000 2049786 1582597287.50 151.5270 60.0008 32.0000 1.9911 1.9934 418.4999 419.0824 0.0873 -1.0000 -1.0000 2049848 1582597287.60 151.5270 60.0008 32.0000 1.9907 1.9930 418.7167 419.3002 0.0874 -1.0000 -1.0000 2049926 1582597287.70 151.5298 60.0008 32.0000 1.9892 1.9915 418.6492 419.2329 0.0875 -1.0000 -1.0000 2049989 1582597287.80 151.5298 60.0008 32.0000 1.9916 1.9938 418.4317 419.0145 0.0873 -1.0000 -1.0000 2050051 1582597287.90 151.5298 60.0008 32.0000 1.9914 1.9937 418.4262 419.0085 0.0872 -1.0000 -1.0000 2050114 1582597288.00 151.5298 60.0008 32.0000 1.9907 1.9930 418.5813 419.1624 0.0871 -1.0000 -1.0000 2050176 1582597288.10 151.5298 60.0008 32.0000 1.9902 1.9925 418.6857 419.2668 0.0870 -1.0000 -1.0000 2050255 1582597288.20 151.5583 60.0008 32.0000 1.9902 1.9924 418.6750 419.2549 0.0869 -1.0000 -1.0000 2050317 1582597288.30 151.5583 60.0008 32.0000 1.9907 1.9929 418.5106 419.0903 0.0869 -1.0000 -1.0000 2050380 1582597288.40 151.5583 60.0008 32.0000 1.9908 1.9931 418.4034 418.9826 0.0868 -1.0000 -1.0000 2050458 1582597288.50 151.5583 60.0008 32.0000 1.9906 1.9928 418.5150 419.0956 0.0870 -1.0000 -1.0000 2050520 1582597288.60 151.5583 60.0008 32.0000 1.9905 1.9928 418.5593 419.1398 0.0870 -1.0000 -1.0000 2050583 1582597288.70 151.5583 60.0008 32.0000 1.9908 1.9931 418.6071 419.1885 0.0871 -1.0000 -1.0000 2051348 1582597288.80 151.5570 60.0008 32.0000 1.9906 1.9929 418.6528 419.2339 0.0871 -1.0000 -1.0000 2051411 1582597288.90 151.5313 60.0008 32.0000 1.9913 1.9936 418.5666 419.1483 0.0872 -1.0000 -1.0000 2051473 1582597289.00 151.5313 60.0008 32.0000 1.9905 1.9927 418.5711 419.1521 0.0868 -1.0000 -1.0000 2051551 1582597289.10 151.5313 60.0008 32.0000 1.9899 1.9922 418.7491 419.3285 0.0868 -1.0000 -1.0000 2051614 1582597289.20 151.5313 60.0008 32.0000 1.9901 1.9924 418.7364 419.3176 0.0870 -1.0000 -1.0000 2051676 1582597289.30 151.5313 60.0008 32.0000 1.9913 1.9936 418.5880 419.1681 0.0870 -1.0000 -1.0000 2051755 1582597289.40 151.5313 60.0008 32.0000 1.9916 1.9938 418.5039 419.0847 0.0871 -1.0000 -1.0000 2051817 1582597289.50 151.5284 60.0008 32.0000 1.9903 1.9926 418.5998 419.1812 0.0871 -1.0000 -1.0000 2051880 1582597289.60 151.5284 60.0008 32.0000 1.9900 1.9923 418.7411 419.3225 0.0871 -1.0000 -1.0000 2052067 1582597289.70 151.5284 60.0008 32.0000 1.9907 1.9930 418.7213 419.3021 0.0870 -1.0000 -1.0000 2052130 1582597289.80 151.5284 60.0008 32.0000 1.9908 1.9931 418.6421 419.2228 0.0870 -1.0000 -1.0000 2052208 1582597289.90 151.5284 60.0008 32.0000 1.9908 1.9931 418.5383 419.1181 0.0868 -1.0000 -1.0000 2052270 1582597290.00 151.5477 60.0005 32.0000 1.9903 1.9926 418.5937 419.1718 0.0866 -1.0000 -1.0000 2052333 1582597290.10 151.5494 60.0005 32.0000 1.9902 1.9925 418.7678 419.3474 0.0869 -1.0000 -1.0000 2052395 1582597290.20 151.5494 60.0005 32.0000 1.9908 1.9931 418.6028 419.1828 0.0868 -1.0000 -1.0000 2053114 1582597290.30 151.5494 60.0005 32.0000 1.9920 1.9943 418.4274 419.0076 0.0870 -1.0000 -1.0000 2053176 1582597290.40 151.5494 60.0005 32.0000 1.9910 1.9933 418.5113 419.0921 0.0871 -1.0000 -1.0000 2053255 1582597290.50 151.5494 60.0005 32.0000 1.9909 1.9932 418.6875 419.2679 0.0869 -1.0000 -1.0000 2053317 1582597290.60 151.5494 60.0005 32.0000 1.9903 1.9926 418.6646 419.2440 0.0868 -1.0000 -1.0000 2053380 1582597290.70 151.5358 60.0005 32.0000 1.9908 1.9930 418.6292 419.2088 0.0868 -1.0000 -1.0000 2053442 1582597290.80 151.5358 60.0005 32.0000 1.9910 1.9932 418.6075 419.1860 0.0866 -1.0000 -1.0000 2053505 1582597290.90 151.5358 60.0005 32.0000 1.9907 1.9930 418.5030 419.0800 0.0866 -1.0000 -1.0000 2053567 1582597291.00 151.5358 60.0005 32.0000 1.9910 1.9932 418.6677 419.2479 0.0871 -1.0000 -1.0000 2053646 1582597291.10 151.5358 60.0005 32.0000 1.9908 1.9931 418.7409 419.3223 0.0871 -1.0000 -1.0000 2053708 1582597291.20 151.5418 60.0005 32.0000 1.9913 1.9936 418.6613 419.2430 0.0872 -1.0000 -1.0000 2053770 1582597291.30 151.5590 60.0005 32.0000 1.9913 1.9935 418.5130 419.0938 0.0869 -1.0000 -1.0000 2053848 1582597291.40 151.5590 60.0005 32.0000 1.9911 1.9934 418.5468 419.1271 0.0870 -1.0000 -1.0000 2053911 1582597291.50 151.5590 60.0005 32.0000 1.9909 1.9932 418.7340 419.3146 0.0869 -1.0000 -1.0000 2053973 1582597291.60 151.5590 60.0005 32.0000 1.9902 1.9924 418.7203 419.2995 0.0869 -1.0000 -1.0000 2054036 1582597291.70 151.5590 60.0005 32.0000 1.9903 1.9926 418.5597 419.1395 0.0869 -1.0000 -1.0000 2054098 1582597291.80 151.4805 60.0005 32.0000 1.9904 1.9926 418.5861 419.1657 0.0868 -1.0000 -1.0000 2054176 1582597291.90 151.4805 60.0005 32.0000 1.9901 1.9924 418.6580 419.2369 0.0867 -1.0000 -1.0000 2054239 1582597292.00 151.4805 60.0005 32.0000 1.9903 1.9926 418.7010 419.2802 0.0868 -1.0000 -1.0000 2054301 1582597292.10 151.4805 60.0005 32.0000 1.9905 1.9928 418.6543 419.2348 0.0870 -1.0000 -1.0000 2054380 1582597292.20 151.4805 60.0005 32.0000 1.9904 1.9926 418.5400 419.1195 0.0868 -1.0000 -1.0000 2054442 1582597292.30 151.4805 60.0005 32.0000 1.9904 1.9927 418.6041 419.1830 0.0867 -1.0000 -1.0000 2054505 1582597292.40 151.4694 60.0005 32.0000 1.9903 1.9925 418.6704 419.2480 0.0866 -1.0000 -1.0000 2054567 1582597292.50 151.4688 60.0005 32.0000 1.9911 1.9934 418.5879 419.1655 0.0865 -1.0000 -1.0000 2054630 1582597292.60 151.4688 60.0005 32.0000 1.9906 1.9928 418.5415 419.1186 0.0865 -1.0000 -1.0000 2054692 1582597292.70 151.4688 60.0005 32.0000 1.9894 1.9916 418.6805 419.2575 0.0864 -1.0000 -1.0000 2054833 1582597292.80 151.4688 60.0005 32.0000 1.9899 1.9921 418.6757 419.2515 0.0862 -1.0000 -1.0000 2054895 1582597292.90 151.4708 60.0005 32.0000 1.9918 1.9940 418.5719 419.1477 0.0863 -1.0000 -1.0000 2054958 1582597293.00 151.5152 60.0005 32.0000 1.9911 1.9934 418.5715 419.1475 0.0863 -1.0000 -1.0000 2055036 1582597293.10 151.5152 60.0005 32.0000 1.9909 1.9932 418.5736 419.1484 0.0861 -1.0000 -1.0000 2055098 1582597293.20 151.5152 60.0005 32.0000 1.9900 1.9922 418.7889 419.3638 0.0861 -1.0000 -1.0000 2055161 1582597293.30 151.5152 60.0005 32.0000 1.9908 1.9930 418.6777 419.2508 0.0859 -1.0000 -1.0000 2055646 1582597293.40 151.5152 60.0005 32.0000 1.9913 1.9935 418.3831 418.9575 0.0862 -1.0000 -1.0000 2055692 1582597293.50 151.4612 60.0005 32.0000 1.9904 1.9926 418.6289 419.2040 0.0862 -1.0000 -1.0000 2055770 1582597293.60 151.4612 60.0005 32.0000 1.9907 1.9929 418.7121 419.2867 0.0861 -1.0000 -1.0000 2055833 1582597293.70 151.4612 60.0005 32.0000 1.9904 1.9927 418.7593 419.3341 0.0861 -1.0000 -1.0000 2055895 1582597293.80 151.4612 60.0005 32.0000 1.9916 1.9938 418.5925 419.1670 0.0862 -1.0000 -1.0000 2055973 1582597293.90 151.4612 60.0005 32.0000 1.9911 1.9933 418.4773 419.0521 0.0861 -1.0000 -1.0000 2056036 1582597294.00 151.4417 60.0005 32.0000 1.9912 1.9935 418.5496 419.1248 0.0861 -1.0000 -1.0000 2056098 1582597294.10 151.4273 60.0005 32.0000 1.9906 1.9929 418.7265 419.3000 0.0859 -1.0000 -1.0000 2056176 1582597294.20 151.4273 60.0005 32.0000 1.9907 1.9930 418.7222 419.2961 0.0860 -1.0000 -1.0000 2056239 1582597294.30 151.4273 60.0005 32.0000 1.9904 1.9926 418.5657 419.1392 0.0860 -1.0000 -1.0000 2056614 1582597294.40 151.4273 60.0005 32.0000 1.9909 1.9931 418.4463 419.0205 0.0862 -1.0000 -1.0000 2056676 1582597294.50 151.4273 60.0005 32.0000 1.9905 1.9928 418.5615 419.1384 0.0865 -1.0000 -1.0000 2056739 1582597294.60 151.4682 60.0005 32.0000 1.9905 1.9927 418.7354 419.3124 0.0864 -1.0000 -1.0000 2056817 1582597294.70 151.4682 60.0005 32.0000 1.9909 1.9932 418.6519 419.2269 0.0862 -1.0000 -1.0000 2056896 1582597294.80 151.4682 60.0005 32.0000 1.9916 1.9938 418.5512 419.1268 0.0862 -1.0000 -1.0000 2057114 1582597294.90 151.4682 60.0005 32.0000 1.9909 1.9931 418.6233 419.1993 0.0864 -1.0000 -1.0000 2057176 1582597295.00 151.4682 60.0005 32.0000 1.9902 1.9925 418.7102 419.2868 0.0864 -1.0000 -1.0000 2057255 1582597295.10 151.4020 60.0000 32.0000 1.9901 1.9924 418.6891 419.2663 0.0865 -1.0000 -1.0000 2057317 1582597295.20 151.4020 60.0000 32.0000 1.9903 1.9925 418.6219 419.1984 0.0864 -1.0000 -1.0000 2057380 1582597295.30 151.4020 60.0000 32.0000 1.9907 1.9930 418.5545 419.1299 0.0862 -1.0000 -1.0000 2057458 1582597295.40 151.4020 60.0000 32.0000 1.9910 1.9933 418.6052 419.1803 0.0862 -1.0000 -1.0000 2057521 1582597295.50 151.4020 60.0000 32.0000 1.9903 1.9926 418.7777 419.3540 0.0864 -1.0000 -1.0000 2057583 1582597295.60 151.4020 60.0000 32.0000 1.9909 1.9931 418.6468 419.2234 0.0864 -1.0000 -1.0000 2057646 1582597295.70 151.4687 60.0000 32.0000 1.9910 1.9932 418.6044 419.1808 0.0864 -1.0000 -1.0000 2057708 1582597295.80 151.4687 60.0000 32.0000 1.9908 1.9931 418.7535 419.3301 0.0864 -1.0000 -1.0000 2058114 1582597295.90 151.4687 60.0000 32.0000 1.9912 1.9935 418.6652 419.2409 0.0862 -1.0000 -1.0000 2058176 1582597296.00 151.4687 60.0000 32.0000 1.9915 1.9938 418.5142 419.0883 0.0861 -1.0000 -1.0000 2058239 1582597296.10 151.4687 60.0000 32.0000 1.9905 1.9928 418.5831 419.1567 0.0859 -1.0000 -1.0000 2058333 1582597296.20 151.4432 60.0000 32.0000 1.9902 1.9924 418.7095 419.2835 0.0860 -1.0000 -1.0000 2058395 1582597296.30 151.4432 60.0000 32.0000 1.9902 1.9924 418.7909 419.3659 0.0861 -1.0000 -1.0000 2058458 1582597296.40 151.4432 60.0000 32.0000 1.9910 1.9933 418.6827 419.2569 0.0860 -1.0000 -1.0000 2058520 1582597296.50 151.4432 60.0000 32.0000 1.9909 1.9932 418.5466 419.1210 0.0861 -1.0000 -1.0000 2058583 1582597296.60 151.4432 60.0000 32.0000 1.9901 1.9924 418.6683 419.2417 0.0860 -1.0000 -1.0000 2058645 1582597296.70 151.4495 60.0000 32.0000 1.9900 1.9923 418.6761 419.2519 0.0864 -1.0000 -1.0000 2058724 1582597296.80 151.4526 60.0000 32.0000 1.9905 1.9928 418.6433 419.2190 0.0862 -1.0000 -1.0000 2058786 1582597296.90 151.4526 60.0000 32.0000 1.9907 1.9929 418.5386 419.1151 0.0865 -1.0000 -1.0000 2059317 1582597297.00 151.4526 60.0000 32.0000 1.9902 1.9924 418.7158 419.2933 0.0866 -1.0000 -1.0000 2059396 1582597297.10 151.4526 60.0000 32.0000 1.9908 1.9931 418.6798 419.2592 0.0868 -1.0000 -1.0000 2059458 1582597297.20 151.4601 60.0000 32.0000 1.9909 1.9932 418.6296 419.2082 0.0867 -1.0000 -1.0000 2059521 1582597297.30 151.5133 60.0000 32.0000 1.9906 1.9929 418.4563 419.0333 0.0865 -1.0000 -1.0000 2059598 1582597297.40 151.5133 60.0000 32.0000 1.9906 1.9929 418.4872 419.0639 0.0864 -1.0000 -1.0000 2100395 1582597297.50 151.5133 60.0000 32.0000 1.9898 1.9920 418.6345 419.2097 0.0861 -1.0000 -1.0000 2100473 1582597297.60 151.5133 60.0000 32.0000 1.9904 1.9927 418.7543 419.3284 0.0861 -1.0000 -1.0000 2100536 1582597297.70 151.5133 60.0000 32.0000 1.9914 1.9936 418.5658 419.1409 0.0862 -1.0000 -1.0000 2100598 1582597297.80 151.5258 60.0000 32.0000 1.9909 1.9932 418.4151 418.9899 0.0862 -1.0000 -1.0000 2100676 1582597297.90 151.5269 60.0000 32.0000 1.9908 1.9931 418.4351 419.0087 0.0861 -1.0000 -1.0000 2100723 1582597298.00 151.5269 60.0000 32.0000 1.9902 1.9925 418.5852 419.1619 0.0865 -1.0000 -1.0000 2100786 1582597298.10 151.5269 60.0000 32.0000 1.9904 1.9926 418.7314 419.3093 0.0866 -1.0000 -1.0000 2100864 1582597298.20 151.5269 60.0000 32.0000 1.9914 1.9937 418.5347 419.1121 0.0865 -1.0000 -1.0000 2100926 1582597298.30 151.5269 60.0000 32.0000 1.9909 1.9931 418.4347 419.0121 0.0865 -1.0000 -1.0000 2100989 1582597298.40 151.4855 60.0000 32.0000 1.9898 1.9920 418.6755 419.2530 0.0866 -1.0000 -1.0000 2101364 1582597298.50 151.4855 60.0000 32.0000 1.9897 1.9920 418.7311 419.3096 0.0867 -1.0000 -1.0000 2101458 1582597298.60 151.4855 60.0000 32.0000 1.9906 1.9929 418.7170 419.2967 0.0868 -1.0000 -1.0000 2101520 1582597298.70 151.4855 60.0000 32.0000 1.9915 1.9938 418.5429 419.1224 0.0869 -1.0000 -1.0000 2101598 1582597298.80 151.4855 60.0000 32.0000 1.9914 1.9937 418.5870 419.1678 0.0871 -1.0000 -1.0000 2101661 1582597298.90 151.5354 60.0000 32.0000 1.9907 1.9929 418.7049 419.2862 0.0871 -1.0000 -1.0000 2101723 1582597299.00 151.5354 60.0000 32.0000 1.9902 1.9925 418.7543 419.3342 0.0869 -1.0000 -1.0000 2101801 1582597299.10 151.5354 60.0000 32.0000 1.9917 1.9940 418.5486 419.1280 0.0868 -1.0000 -1.0000 2101864 1582597299.20 151.5354 60.0000 32.0000 1.9916 1.9938 418.6806 419.2599 0.0868 -1.0000 -1.0000 2101926 1582597299.30 151.5354 60.0000 32.0000 1.9908 1.9931 418.7970 419.3771 0.0869 -1.0000 -1.0000 2101989 1582597299.40 151.5358 60.0000 32.0000 1.9907 1.9930 418.7238 419.3039 0.0869 -1.0000 -1.0000 2102051 1582597299.50 151.5400 60.0000 32.0000 1.9905 1.9928 418.6323 419.2122 0.0869 -1.0000 -1.0000 2102130 1582597299.60 151.5400 60.0000 32.0000 1.9909 1.9932 418.4930 419.0740 0.0872 -1.0000 -1.0000 2102192 1582597299.70 151.5400 60.0000 32.0000 1.9908 1.9931 418.4368 419.0176 0.0871 -1.0000 -1.0000 2102270 1582597299.80 151.5400 60.0000 32.0000 1.9903 1.9925 418.5760 419.1580 0.0872 -1.0000 -1.0000 2102333 1582597299.90 151.5400 60.0000 32.0000 1.9904 1.9927 418.6444 419.2270 0.0873 -1.0000 -1.0000 2102395 1582597300.00 151.5604 59.9999 32.0000 1.9902 1.9924 418.6144 419.1973 0.0874 -1.0000 -1.0000 2102458 1582597300.10 151.5604 59.9999 32.0000 1.9911 1.9934 418.4698 419.0536 0.0875 -1.0000 -1.0000 2102583 1582597300.20 151.5604 59.9999 32.0000 1.9909 1.9932 418.5681 419.1530 0.0877 -1.0000 -1.0000 2102646 1582597300.30 151.5604 59.9999 32.0000 1.9908 1.9931 418.6732 419.2578 0.0875 -1.0000 -1.0000 2102708 1582597300.40 151.5604 59.9999 32.0000 1.9912 1.9935 418.5390 419.1234 0.0875 -1.0000 -1.0000 2102770 1582597300.50 151.5604 59.9999 32.0000 1.9913 1.9935 418.4028 418.9857 0.0873 -1.0000 -1.0000 2102848 1582597300.60 151.5604 59.9999 32.0000 1.9910 1.9932 418.6670 419.2491 0.0872 -1.0000 -1.0000 2102911 1582597300.70 151.5604 59.9999 32.0000 1.9904 1.9927 418.7858 419.3673 0.0871 -1.0000 -1.0000 2102989 1582597300.80 151.5604 59.9999 32.0000 1.9903 1.9926 418.7542 419.3348 0.0871 -1.0000 -1.0000 2103051 1582597300.90 151.5604 59.9999 32.0000 1.9909 1.9932 418.5419 419.1242 0.0873 -1.0000 -1.0000 2103114 1582597301.00 151.5604 59.9999 32.0000 1.9905 1.9928 418.5553 419.1390 0.0876 -1.0000 -1.0000 2103598 1582597301.10 151.5532 59.9999 32.0000 1.9906 1.9929 418.6713 419.2559 0.0876 -1.0000 -1.0000 2103661 1582597301.20 151.5532 59.9999 32.0000 1.9910 1.9933 418.7275 419.3122 0.0875 -1.0000 -1.0000 2103723 1582597301.30 151.5532 59.9999 32.0000 1.9912 1.9935 418.6839 419.2658 0.0871 -1.0000 -1.0000 2103801 1582597301.40 151.5532 59.9999 32.0000 1.9912 1.9935 418.5910 419.1720 0.0871 -1.0000 -1.0000 2103864 1582597301.50 151.5532 59.9999 32.0000 1.9904 1.9926 418.7091 419.2904 0.0871 -1.0000 -1.0000 2104114 1582597301.60 151.5532 59.9999 32.0000 1.9913 1.9935 418.5646 419.1456 0.0871 -1.0000 -1.0000 2104176 1582597301.70 151.5312 59.9999 32.0000 1.9908 1.9931 418.6201 419.2013 0.0869 -1.0000 -1.0000 2104239 1582597301.80 151.5312 59.9999 32.0000 1.9905 1.9928 418.5845 419.1628 0.0866 -1.0000 -1.0000 2104301 1582597301.90 151.5312 59.9999 32.0000 1.9902 1.9925 418.9323 419.5104 0.0866 -1.0000 -1.0000 2104364 1582597302.00 151.5312 59.9999 32.0000 1.9904 1.9927 418.6884 419.2666 0.0866 -1.0000 -1.0000 2104426 1582597302.10 151.5312 59.9999 32.0000 1.9907 1.9930 418.5850 419.1630 0.0867 -1.0000 -1.0000 2104505 1582597302.20 151.5730 59.9999 32.0000 1.9915 1.9937 418.5188 419.0975 0.0868 -1.0000 -1.0000 2104567 1582597302.30 151.5730 59.9999 32.0000 1.9915 1.9938 418.5626 419.1425 0.0869 -1.0000 -1.0000 2104630 1582597302.40 151.5730 59.9999 32.0000 1.9898 1.9920 418.6902 419.2707 0.0870 -1.0000 -1.0000 2104708 1582597302.50 151.5730 59.9999 32.0000 1.9908 1.9931 418.6423 419.2236 0.0871 -1.0000 -1.0000 2105380 1582597302.60 151.5730 59.9999 32.0000 1.9909 1.9932 418.6720 419.2536 0.0872 -1.0000 -1.0000 2105442 1582597302.70 151.5461 59.9999 32.0000 1.9909 1.9932 418.6601 419.2419 0.0871 -1.0000 -1.0000 2105520 1582597302.80 151.4892 59.9999 32.0000 1.9903 1.9926 418.7453 419.3270 0.0872 -1.0000 -1.0000 2105583 1582597302.90 151.4892 59.9999 32.0000 1.9906 1.9929 418.6529 419.2342 0.0871 -1.0000 -1.0000 2105645 1582597303.00 151.4892 59.9999 32.0000 1.9918 1.9941 418.6113 419.1942 0.0875 -1.0000 -1.0000 2105723 1582597303.10 151.4892 59.9999 32.0000 1.9912 1.9935 418.5752 419.1597 0.0875 -1.0000 -1.0000 2105989 1582597303.20 151.4892 59.9999 32.0000 1.9907 1.9930 418.6894 419.2738 0.0876 -1.0000 -1.0000 2106051 1582597303.30 151.5391 59.9999 32.0000 1.9909 1.9932 418.7714 419.3575 0.0878 -1.0000 -1.0000 2106130 1582597303.40 151.5391 59.9999 32.0000 1.9913 1.9936 418.7574 419.3445 0.0879 -1.0000 -1.0000 2106192 1582597303.50 151.5391 59.9999 32.0000 1.9917 1.9940 418.5793 419.1652 0.0878 -1.0000 -1.0000 2106270 1582597303.60 151.5391 59.9999 32.0000 1.9913 1.9936 418.5287 419.1134 0.0875 -1.0000 -1.0000 2106333 1582597303.70 151.5391 59.9999 32.0000 1.9915 1.9938 418.5848 419.1680 0.0874 -1.0000 -1.0000 2106395 1582597303.80 151.5391 59.9999 32.0000 1.9907 1.9930 418.7471 419.3320 0.0877 -1.0000 -1.0000 2106458 1582597303.90 151.5001 59.9999 32.0000 1.9909 1.9932 418.4914 419.0762 0.0876 -1.0000 -1.0000 2106520 1582597304.00 151.4902 59.9999 32.0000 1.9914 1.9937 418.5149 419.0989 0.0875 -1.0000 -1.0000 2106583 1582597304.10 151.4902 59.9999 32.0000 1.9917 1.9940 418.6008 419.1841 0.0874 -1.0000 -1.0000 2107146 1582597304.20 151.4902 59.9999 32.0000 1.9906 1.9929 418.6856 419.2686 0.0874 -1.0000 -1.0000 2107208 1582597304.30 151.4902 59.9999 32.0000 1.9908 1.9931 418.7354 419.3186 0.0872 -1.0000 -1.0000 2107270 1582597304.40 151.4902 59.9999 32.0000 1.9916 1.9939 418.5396 419.1202 0.0871 -1.0000 -1.0000 2107333 1582597304.50 151.5175 59.9999 32.0000 1.9910 1.9933 418.5415 419.1232 0.0872 -1.0000 -1.0000 2107396 1582597304.60 151.5175 59.9999 32.0000 1.9915 1.9938 418.5625 419.1415 0.0869 -1.0000 -1.0000 2107458 1582597304.70 151.5175 59.9999 32.0000 1.9913 1.9936 418.7487 419.3302 0.0872 -1.0000 -1.0000 2107536 1582597304.80 151.5175 59.9999 32.0000 1.9920 1.9942 418.7380 419.3210 0.0874 -1.0000 -1.0000 2107598 1582597304.90 151.5175 59.9999 32.0000 1.9918 1.9940 418.5758 419.1592 0.0874 -1.0000 -1.0000 2107661 1582597305.00 151.5009 59.9999 32.0000 1.9920 1.9943 418.5391 419.1218 0.0873 -1.0000 -1.0000 2107739 1582597305.10 151.4861 59.9999 32.0000 1.9914 1.9937 418.8188 419.4019 0.0874 -1.0000 -1.0000 2107801 1582597305.20 151.4861 59.9999 32.0000 1.9916 1.9939 418.8365 419.4204 0.0874 -1.0000 -1.0000 2107864 1582597305.30 151.4861 59.9999 32.0000 1.9914 1.9937 418.5711 419.1531 0.0872 -1.0000 -1.0000 2107942 1582597305.40 151.4861 59.9999 32.0000 1.9914 1.9937 418.5548 419.1349 0.0869 -1.0000 -1.0000 2108005 1582597305.50 151.4861 59.9999 32.0000 1.9902 1.9924 418.6665 419.2458 0.0868 -1.0000 -1.0000 2108098 1582597305.60 151.4861 59.9999 32.0000 1.9904 1.9927 418.7732 419.3525 0.0868 -1.0000 -1.0000 2108161 1582597305.70 151.4740 59.9999 32.0000 1.9910 1.9933 418.6648 419.2440 0.0869 -1.0000 -1.0000 2108223 1582597305.80 151.4740 59.9999 32.0000 1.9920 1.9943 418.6253 419.2057 0.0869 -1.0000 -1.0000 2108301 1582597305.90 151.4740 59.9999 32.0000 1.9915 1.9937 418.6686 419.2494 0.0871 -1.0000 -1.0000 2108364 1582597306.00 151.4740 59.9999 32.0000 1.9908 1.9931 418.7554 419.3408 0.0880 -1.0000 -1.0000 2108426 1582597306.10 151.4740 59.9999 32.0000 1.9901 1.9924 418.6557 419.2499 0.0894 -1.0000 -1.0000 2109208 1582597306.20 151.4740 59.9999 32.0000 1.9918 1.9942 418.5937 419.1937 0.0900 -1.0000 -1.0000 2109505 1582597306.30 151.4886 59.9999 32.0000 1.9919 1.9943 418.5517 419.1482 0.0891 -1.0000 -1.0000 2109567 1582597306.40 151.4886 59.9999 32.0000 1.9916 1.9939 418.6874 419.2767 0.0882 -1.0000 -1.0000 2109645 1582597306.50 151.4886 59.9999 32.0000 1.9914 1.9937 418.7007 419.2874 0.0878 -1.0000 -1.0000 2109708 1582597306.60 151.4886 59.9999 32.0000 1.9911 1.9934 418.6864 419.2718 0.0877 -1.0000 -1.0000 2109770 1582597306.70 151.4886 59.9999 32.0000 1.9917 1.9940 418.6349 419.2184 0.0874 -1.0000 -1.0000 2109833 1582597306.80 151.4886 59.9999 32.0000 1.9923 1.9946 418.5144 419.0973 0.0874 -1.0000 -1.0000 2109895 1582597306.90 151.4791 59.9999 32.0000 1.9921 1.9944 418.6471 419.2304 0.0874 -1.0000 -1.0000 2109958 1582597307.00 151.4791 59.9999 32.0000 1.9907 1.9930 418.6767 419.2607 0.0875 -1.0000 -1.0000 2110036 1582597307.10 151.4791 59.9999 32.0000 1.9911 1.9934 418.6125 419.1942 0.0871 -1.0000 -1.0000 2110098 1582597307.20 151.4791 59.9999 32.0000 1.9918 1.9940 418.5021 419.0826 0.0871 -1.0000 -1.0000 2110176 1582597307.30 151.4791 59.9999 32.0000 1.9912 1.9935 418.5384 419.1199 0.0872 -1.0000 -1.0000 2110239 1582597307.40 151.4966 59.9999 32.0000 1.9914 1.9936 418.7323 419.3157 0.0875 -1.0000 -1.0000 2110317 1582597307.50 151.5119 59.9999 32.0000 1.9920 1.9943 418.5616 419.1473 0.0878 -1.0000 -1.0000 2110395 1582597307.60 151.5119 59.9999 32.0000 1.9915 1.9938 418.5171 419.1039 0.0880 -1.0000 -1.0000 2110458 1582597307.70 151.5119 59.9999 32.0000 1.9903 1.9926 418.6260 419.2127 0.0877 -1.0000 -1.0000 2110645 1582597307.80 151.5119 59.9999 32.0000 1.9908 1.9931 418.8045 419.3905 0.0877 -1.0000 -1.0000 2110708 1582597307.90 151.5119 59.9999 32.0000 1.9906 1.9929 418.7069 419.2923 0.0878 -1.0000 -1.0000 2110770 1582597308.00 151.5467 59.9999 32.0000 1.9913 1.9936 418.6390 419.2264 0.0881 -1.0000 -1.0000 2110833 1582597308.10 151.5467 59.9999 32.0000 1.9909 1.9932 418.4982 419.0840 0.0878 -1.0000 -1.0000 2110911 1582597308.20 151.5467 59.9999 32.0000 1.9907 1.9930 418.6022 419.1882 0.0877 -1.0000 -1.0000 2110973 1582597308.30 151.5467 59.9999 32.0000 1.9902 1.9925 418.7144 419.2987 0.0875 -1.0000 -1.0000 2111036 1582597308.40 151.5467 59.9999 32.0000 1.9908 1.9931 418.6405 419.2276 0.0881 -1.0000 -1.0000 2111114 1582597308.50 151.5467 59.9999 32.0000 1.9922 1.9945 418.5697 419.1576 0.0882 -1.0000 -1.0000 2111176 1582597308.60 151.5459 59.9999 32.0000 1.9902 1.9925 418.7144 419.3037 0.0881 -1.0000 -1.0000 2111239 1582597308.70 151.5451 59.9999 32.0000 1.9910 1.9933 418.6406 419.2276 0.0880 -1.0000 -1.0000 2111301 1582597308.80 151.5451 59.9999 32.0000 1.9919 1.9943 418.6050 419.1934 0.0882 -1.0000 -1.0000 2111364 1582597308.90 151.5451 59.9999 32.0000 1.9905 1.9928 418.5247 419.1122 0.0879 -1.0000 -1.0000 2111426 1582597309.00 151.5451 59.9999 32.0000 1.9903 1.9925 418.6743 419.2599 0.0878 -1.0000 -1.0000 2111505 1582597309.10 151.5451 59.9999 32.0000 1.9904 1.9927 418.7427 419.3283 0.0877 -1.0000 -1.0000 2111567 1582597309.20 151.5274 59.9999 32.0000 1.9906 1.9929 418.6814 419.2659 0.0876 -1.0000 -1.0000 2111630 1582597309.30 151.5274 59.9999 32.0000 1.9911 1.9934 418.5846 419.1696 0.0876 -1.0000 -1.0000 2112083 1582597309.40 151.5274 59.9999 32.0000 1.9910 1.9933 418.5975 419.1818 0.0876 -1.0000 -1.0000 2112145 1582597309.50 151.5274 59.9999 32.0000 1.9902 1.9925 418.7601 419.3449 0.0877 -1.0000 -1.0000 2112223 1582597309.60 151.5274 59.9999 32.0000 1.9899 1.9921 418.7144 419.3025 0.0882 -1.0000 -1.0000 2112286 1582597309.70 151.5274 59.9999 32.0000 1.9905 1.9928 418.6523 419.2414 0.0883 -1.0000 -1.0000 2112411 1582597309.80 151.5498 60.0000 32.0000 1.9908 1.9931 418.4955 419.0852 0.0885 -1.0000 -1.0000 2112489 1582597309.90 151.5615 60.0001 32.0000 1.9909 1.9932 418.6487 419.2390 0.0885 -1.0000 -1.0000 2112551 1582597310.00 151.5615 60.0001 32.0000 1.9899 1.9923 418.6863 419.2781 0.0888 -1.0000 -1.0000 2112614 1582597310.10 151.5615 60.0001 32.0000 1.9909 1.9932 418.6272 419.2210 0.0891 -1.0000 -1.0000 2112676 1582597310.20 151.5615 60.0001 32.0000 1.9913 1.9936 418.4889 419.0851 0.0895 -1.0000 -1.0000 2112739 1582597310.30 151.5615 60.0001 32.0000 1.9914 1.9937 418.4717 419.0682 0.0894 -1.0000 -1.0000 2112958 1582597310.40 151.5615 60.0001 32.0000 1.9915 1.9938 418.6082 419.2038 0.0892 -1.0000 -1.0000 2113021 1582597310.50 151.6043 60.0001 32.0000 1.9907 1.9930 418.7781 419.3750 0.0895 -1.0000 -1.0000 2113098 1582597310.60 151.6043 60.0001 32.0000 1.9907 1.9930 418.6311 419.2327 0.0902 -1.0000 -1.0000 2113161 1582597310.70 151.6043 60.0001 32.0000 1.9911 1.9934 418.5734 419.1736 0.0897 -1.0000 -1.0000 2113223 1582597310.80 151.6043 60.0001 32.0000 1.9915 1.9938 418.5155 419.1097 0.0889 -1.0000 -1.0000 2113286 1582597310.90 151.6043 60.0001 32.0000 1.9910 1.9933 418.7591 419.3492 0.0882 -1.0000 -1.0000 2113348 1582597311.00 151.6044 60.0001 32.0000 1.9907 1.9930 418.7373 419.3234 0.0878 -1.0000 -1.0000 2113426 1582597311.10 151.6044 60.0001 32.0000 1.9915 1.9938 418.6070 419.1919 0.0876 -1.0000 -1.0000 2113489 1582597311.20 151.6044 60.0001 32.0000 1.9911 1.9934 418.5377 419.1223 0.0876 -1.0000 -1.0000 2113551 1582597311.30 151.6044 60.0001 32.0000 1.9907 1.9930 418.7009 419.2833 0.0873 -1.0000 -1.0000 2113895 1582597311.40 151.6044 60.0001 32.0000 1.9906 1.9929 418.6825 419.2658 0.0874 -1.0000 -1.0000 2113958 1582597311.50 151.6044 60.0001 32.0000 1.9903 1.9926 418.7238 419.3063 0.0872 -1.0000 -1.0000 2114020 1582597311.60 151.6000 60.0001 32.0000 1.9913 1.9935 418.7247 419.3065 0.0872 -1.0000 -1.0000 2114098 1582597311.70 151.6000 60.0001 32.0000 1.9913 1.9936 418.5135 419.0964 0.0874 -1.0000 -1.0000 2114161 1582597311.80 151.6000 60.0001 32.0000 1.9914 1.9937 418.5400 419.1226 0.0873 -1.0000 -1.0000 2114223 1582597311.90 151.6000 60.0001 32.0000 1.9910 1.9932 418.6386 419.2201 0.0873 -1.0000 -1.0000 2114348 1582597312.00 151.6000 60.0001 32.0000 1.9911 1.9934 418.6636 419.2507 0.0883 -1.0000 -1.0000 2114426 1582597312.10 151.5958 60.0001 32.0000 1.9912 1.9935 418.5509 419.1444 0.0892 -1.0000 -1.0000 2114489 1582597312.20 151.5958 60.0001 32.0000 1.9914 1.9937 418.5178 419.1149 0.0895 -1.0000 -1.0000 2114551 1582597312.30 151.5958 60.0001 32.0000 1.9910 1.9933 418.6003 419.1977 0.0896 -1.0000 -1.0000 2114614 1582597312.40 151.5958 60.0001 32.0000 1.9906 1.9929 418.7079 419.3089 0.0902 -1.0000 -1.0000 2114864 1582597312.50 151.5958 60.0001 32.0000 1.9909 1.9932 418.6267 419.2291 0.0902 -1.0000 -1.0000 2114926 1582597312.60 151.5958 60.0001 32.0000 1.9910 1.9933 418.6109 419.2102 0.0896 -1.0000 -1.0000 2114989 1582597312.70 151.5791 60.0001 32.0000 1.9904 1.9927 418.5262 419.1196 0.0888 -1.0000 -1.0000 2115067 1582597312.80 151.5079 60.0001 32.0000 1.9909 1.9933 418.5113 419.1017 0.0884 -1.0000 -1.0000 2115130 1582597312.90 151.5079 60.0001 32.0000 1.9899 1.9922 418.7062 419.2961 0.0884 -1.0000 -1.0000 2115348 1582597313.00 151.5079 60.0001 32.0000 1.9897 1.9920 418.7204 419.3105 0.0884 -1.0000 -1.0000 2115426 1582597313.10 151.5079 60.0001 32.0000 1.9901 1.9924 418.6635 419.2529 0.0883 -1.0000 -1.0000 2115489 1582597313.20 151.5079 60.0001 32.0000 1.9908 1.9932 418.4914 419.0787 0.0879 -1.0000 -1.0000 2115567 1582597313.30 151.4996 60.0001 32.0000 1.9904 1.9926 418.6287 419.2112 0.0871 -1.0000 -1.0000 2115645 1582597313.40 151.4919 60.0001 32.0000 1.9899 1.9922 418.7359 419.3156 0.0868 -1.0000 -1.0000 2115880 1582597313.50 151.4919 60.0001 32.0000 1.9912 1.9934 418.6537 419.2327 0.0870 -1.0000 -1.0000 2115958 1582597313.60 151.4919 60.0001 32.0000 1.9910 1.9933 418.5259 419.1048 0.0867 -1.0000 -1.0000 2116020 1582597313.70 151.4919 60.0001 32.0000 1.9909 1.9932 418.5502 419.1272 0.0866 -1.0000 -1.0000 2116083 1582597313.80 151.4919 60.0001 32.0000 1.9914 1.9936 418.6562 419.2340 0.0866 -1.0000 -1.0000 2116145 1582597313.90 151.5033 60.0001 32.0000 1.9905 1.9928 418.7476 419.3265 0.0867 -1.0000 -1.0000 2116489 1582597314.00 151.5033 60.0001 32.0000 1.9906 1.9928 418.6044 419.1826 0.0865 -1.0000 -1.0000 2116536 1582597314.10 151.5033 60.0001 32.0000 1.9913 1.9935 418.5302 419.1071 0.0865 -1.0000 -1.0000 2116614 1582597314.20 151.5033 60.0001 32.0000 1.9910 1.9933 418.6372 419.2152 0.0867 -1.0000 -1.0000 2116676 1582597314.30 151.5033 60.0001 32.0000 1.9905 1.9927 418.7238 419.3025 0.0868 -1.0000 -1.0000 2116739 1582597314.40 151.4998 60.0001 32.0000 1.9911 1.9934 418.5800 419.1604 0.0871 -1.0000 -1.0000 2117098 1582597314.50 151.4604 60.0001 32.0000 1.9901 1.9924 418.5269 419.1092 0.0873 -1.0000 -1.0000 2117161 1582597314.60 151.4604 60.0001 32.0000 1.9910 1.9933 418.5981 419.1806 0.0872 -1.0000 -1.0000 2117224 1582597314.70 151.4604 60.0001 32.0000 1.9906 1.9929 418.6721 419.2555 0.0874 -1.0000 -1.0000 2117301 1582597314.80 151.4604 60.0001 32.0000 1.9906 1.9929 418.6956 419.2810 0.0879 -1.0000 -1.0000 2117364 1582597314.90 151.4604 60.0001 32.0000 1.9914 1.9937 418.5133 419.1013 0.0881 -1.0000 -1.0000 2117598 1582597315.00 151.5365 60.0000 32.0000 1.9913 1.9936 418.5146 419.1010 0.0879 -1.0000 -1.0000 2117676 1582597315.10 151.5365 60.0000 32.0000 1.9900 1.9922 418.7206 419.3073 0.0879 -1.0000 -1.0000 2117723 1582597315.20 151.5365 60.0000 32.0000 1.9902 1.9925 418.7471 419.3322 0.0875 -1.0000 -1.0000 2117786 1582597315.30 151.5365 60.0000 32.0000 1.9910 1.9933 418.5727 419.1564 0.0875 -1.0000 -1.0000 2117880 1582597315.40 151.5365 60.0000 32.0000 1.9917 1.9940 418.5632 419.1473 0.0875 -1.0000 -1.0000 2117942 1582597315.50 151.5324 60.0000 32.0000 1.9916 1.9939 418.6263 419.2111 0.0877 -1.0000 -1.0000 2118130 1582597315.60 151.4635 60.0000 32.0000 1.9908 1.9931 418.6947 419.2819 0.0881 -1.0000 -1.0000 2118192 1582597315.70 151.4635 60.0000 32.0000 1.9911 1.9934 418.6588 419.2448 0.0877 -1.0000 -1.0000 2118255 1582597315.80 151.4635 60.0000 32.0000 1.9914 1.9936 418.5368 419.1186 0.0870 -1.0000 -1.0000 2118333 1582597315.90 151.4635 60.0000 32.0000 1.9908 1.9930 418.6096 419.1884 0.0867 -1.0000 -1.0000 2118395 1582597316.00 151.4635 60.0000 32.0000 1.9906 1.9929 418.7862 419.3649 0.0867 -1.0000 -1.0000 2118614 1582597316.10 151.4468 60.0000 32.0000 1.9903 1.9925 418.7528 419.3304 0.0865 -1.0000 -1.0000 2118692 1582597316.20 151.4468 60.0000 32.0000 1.9921 1.9943 418.6229 419.2006 0.0866 -1.0000 -1.0000 2118755 1582597316.30 151.4468 60.0000 32.0000 1.9922 1.9945 418.5786 419.1552 0.0863 -1.0000 -1.0000 2118817 1582597316.40 151.4468 60.0000 32.0000 1.9911 1.9934 418.5905 419.1656 0.0861 -1.0000 -1.0000 2118895 1582597316.50 151.4468 60.0000 32.0000 1.9904 1.9926 418.7165 419.2902 0.0860 -1.0000 -1.0000 2119114 1582597316.60 151.4468 60.0000 32.0000 1.9909 1.9932 418.7232 419.2977 0.0860 -1.0000 -1.0000 2119176 1582597316.70 151.4398 60.0000 32.0000 1.9918 1.9940 418.5929 419.1675 0.0861 -1.0000 -1.0000 2119255 1582597316.80 151.4398 60.0000 32.0000 1.9917 1.9939 418.5812 419.1555 0.0861 -1.0000 -1.0000 2119317 1582597316.90 151.4398 60.0000 32.0000 1.9904 1.9927 418.7406 419.3162 0.0863 -1.0000 -1.0000 2119380 1582597317.00 151.4398 60.0000 32.0000 1.9908 1.9931 418.7573 419.3335 0.0862 -1.0000 -1.0000 2119458 1582597317.10 151.4398 60.0000 32.0000 1.9916 1.9939 418.7130 419.2881 0.0862 -1.0000 -1.0000 2119521 1582597317.20 151.3946 60.0000 32.0000 1.9912 1.9935 418.4375 419.0134 0.0864 -1.0000 -1.0000 2119583 1582597317.30 151.3946 60.0000 32.0000 1.9910 1.9933 418.6042 419.1796 0.0861 -1.0000 -1.0000 2119645 1582597317.40 151.3946 60.0000 32.0000 1.9908 1.9931 418.6222 419.1974 0.0861 -1.0000 -1.0000 2119708 1582597317.50 151.3946 60.0000 32.0000 1.9899 1.9921 418.7324 419.3053 0.0858 -1.0000 -1.0000 2119786 1582597317.60 151.3946 60.0000 32.0000 1.9911 1.9933 418.5781 419.1507 0.0858 -1.0000 -1.0000 2119848 1582597317.70 151.3967 60.0000 32.0000 1.9915 1.9938 418.4791 419.0508 0.0857 -1.0000 -1.0000 2119911 1582597317.80 151.4360 60.0000 32.0000 1.9917 1.9940 418.6121 419.1839 0.0857 -1.0000 -1.0000 2119989 1582597317.90 151.4360 60.0000 32.0000 1.9903 1.9925 418.7460 419.3186 0.0858 -1.0000 -1.0000 2120051 1582597318.00 151.4360 60.0000 32.0000 1.9908 1.9930 418.6660 419.2388 0.0858 -1.0000 -1.0000 2120114 1582597318.10 151.4360 60.0000 32.0000 1.9913 1.9936 418.5710 419.1414 0.0855 -1.0000 -1.0000 2120411 1582597318.20 151.4360 60.0000 32.0000 1.9910 1.9932 418.6259 419.1974 0.0856 -1.0000 -1.0000 2120473 1582597318.30 151.4686 60.0000 32.0000 1.9905 1.9928 418.7563 419.3283 0.0857 -1.0000 -1.0000 2120536 1582597318.40 151.4686 60.0000 32.0000 1.9905 1.9928 418.6953 419.2668 0.0856 -1.0000 -1.0000 2120598 1582597318.50 151.4686 60.0000 32.0000 1.9911 1.9934 418.6753 419.2453 0.0854 -1.0000 -1.0000 2120661 1582597318.60 151.4686 60.0000 32.0000 1.9910 1.9933 418.5237 419.0932 0.0854 -1.0000 -1.0000 2120911 1582597318.70 151.4686 60.0000 32.0000 1.9910 1.9933 418.6206 419.1916 0.0856 -1.0000 -1.0000 2120973 1582597318.80 151.4905 60.0000 32.0000 1.9908 1.9931 418.8469 419.4187 0.0857 -1.0000 -1.0000 2121036 1582597318.90 151.5062 60.0000 32.0000 1.9907 1.9929 418.7601 419.3342 0.0862 -1.0000 -1.0000 2121098 1582597319.00 151.5062 60.0000 32.0000 1.9910 1.9933 418.6439 419.2218 0.0867 -1.0000 -1.0000 2121176 1582597319.10 151.5062 60.0000 32.0000 1.9915 1.9938 418.6405 419.2201 0.0869 -1.0000 -1.0000 2121880 1582597319.20 151.5062 60.0000 32.0000 1.9901 1.9923 418.8092 419.3888 0.0868 -1.0000 -1.0000 2121958 1582597319.30 151.5062 60.0000 32.0000 1.9904 1.9927 418.7092 419.2896 0.0871 -1.0000 -1.0000 2122020 1582597319.40 151.4769 60.0000 32.0000 1.9909 1.9931 418.5421 419.1246 0.0874 -1.0000 -1.0000 2122083 1582597319.50 151.4769 60.0000 32.0000 1.9908 1.9931 418.4844 419.0676 0.0876 -1.0000 -1.0000 2122161 1582597319.60 151.4769 60.0000 32.0000 1.9909 1.9932 418.5574 419.1448 0.0882 -1.0000 -1.0000 2122223 1582597319.70 151.4769 60.0000 32.0000 1.9904 1.9927 418.6864 419.2739 0.0879 -1.0000 -1.0000 2122286 1582597319.80 151.4769 60.0000 32.0000 1.9914 1.9936 418.6303 419.2144 0.0874 -1.0000 -1.0000 2122364 1582597319.90 151.4948 60.0002 32.0000 1.9908 1.9931 418.6650 419.2439 0.0866 -1.0000 -1.0000 2122426 1582597320.00 151.5046 60.0003 32.0000 1.9917 1.9939 418.5957 419.1710 0.0861 -1.0000 -1.0000 2122489 1582597320.10 151.5046 60.0003 32.0000 1.9915 1.9938 418.6182 419.1912 0.0858 -1.0000 -1.0000 2122630 1582597320.20 151.5046 60.0003 32.0000 1.9908 1.9930 418.7107 419.2817 0.0855 -1.0000 -1.0000 2122692 1582597320.30 151.5046 60.0003 32.0000 1.9909 1.9931 418.6237 419.1940 0.0854 -1.0000 -1.0000 2122755 1582597320.40 151.5046 60.0003 32.0000 1.9915 1.9937 418.6060 419.1749 0.0852 -1.0000 -1.0000 2122833 1582597320.50 151.5046 60.0003 32.0000 1.9909 1.9932 418.6601 419.2296 0.0854 -1.0000 -1.0000 2122895 1582597320.60 151.5189 60.0003 32.0000 1.9908 1.9930 418.7244 419.2946 0.0854 -1.0000 -1.0000 2123114 1582597320.70 151.5224 60.0003 32.0000 1.9907 1.9929 418.7898 419.3588 0.0851 -1.0000 -1.0000 2123192 1582597320.80 151.5224 60.0003 32.0000 1.9912 1.9934 418.6780 419.2461 0.0852 -1.0000 -1.0000 2123255 1582597320.90 151.5224 60.0003 32.0000 1.9912 1.9934 418.5390 419.1101 0.0856 -1.0000 -1.0000 2123317 1582597321.00 151.5224 60.0003 32.0000 1.9908 1.9931 418.6368 419.2088 0.0857 -1.0000 -1.0000 2123505 1582597321.10 151.5224 60.0003 32.0000 1.9899 1.9922 418.7071 419.2800 0.0859 -1.0000 -1.0000 2123598 1582597321.20 151.5200 60.0003 32.0000 1.9899 1.9922 418.7688 419.3434 0.0860 -1.0000 -1.0000 2123661 1582597321.30 151.5200 60.0003 32.0000 1.9907 1.9929 418.6084 419.1808 0.0858 -1.0000 -1.0000 2123739 1582597321.40 151.5200 60.0003 32.0000 1.9913 1.9935 418.5725 419.1446 0.0856 -1.0000 -1.0000 2123801 1582597321.50 151.5200 60.0003 32.0000 1.9906 1.9929 418.6906 419.2614 0.0855 -1.0000 -1.0000 2123911 1582597321.60 151.5200 60.0003 32.0000 1.9903 1.9925 418.7475 419.3222 0.0864 -1.0000 -1.0000 2124114 1582597321.70 151.5292 60.0003 32.0000 1.9907 1.9930 418.6160 419.1952 0.0868 -1.0000 -1.0000 2124192 1582597321.80 151.5302 60.0003 32.0000 1.9912 1.9934 418.5032 419.0803 0.0864 -1.0000 -1.0000 2124255 1582597321.90 151.5302 60.0003 32.0000 1.9916 1.9939 418.5687 419.1444 0.0862 -1.0000 -1.0000 2124317 1582597322.00 151.5302 60.0003 32.0000 1.9906 1.9929 418.6355 419.2087 0.0858 -1.0000 -1.0000 2124380 1582597322.10 151.5302 60.0003 32.0000 1.9911 1.9934 418.6334 419.2054 0.0857 -1.0000 -1.0000 2124630 1582597322.20 151.5302 60.0003 32.0000 1.9913 1.9936 418.4564 419.0269 0.0855 -1.0000 -1.0000 2124692 1582597322.30 151.5494 60.0003 32.0000 1.9910 1.9933 418.4760 419.0432 0.0851 -1.0000 -1.0000 2124755 1582597322.40 151.5494 60.0003 32.0000 1.9897 1.9919 418.6844 419.2534 0.0853 -1.0000 -1.0000 2124833 1582597322.50 151.5494 60.0003 32.0000 1.9902 1.9924 418.6329 419.2032 0.0855 -1.0000 -1.0000 2124895 1582597322.60 151.5494 60.0003 32.0000 1.9913 1.9935 418.4775 419.0469 0.0854 -1.0000 -1.0000 2124958 1582597322.70 151.5494 60.0003 32.0000 1.9910 1.9932 418.5247 419.0963 0.0857 -1.0000 -1.0000 2125036 1582597322.80 151.5204 60.0003 32.0000 1.9908 1.9931 418.6173 419.1898 0.0857 -1.0000 -1.0000 2125098 1582597322.90 151.5183 60.0003 32.0000 1.9906 1.9928 418.6396 419.2118 0.0857 -1.0000 -1.0000 2125161 1582597323.00 151.5183 60.0003 32.0000 1.9906 1.9929 418.5465 419.1158 0.0853 -1.0000 -1.0000 2125223 1582597323.10 151.5183 60.0003 32.0000 1.9911 1.9933 418.5376 419.1053 0.0851 -1.0000 -1.0000 2125395 1582597323.20 151.5183 60.0003 32.0000 1.9907 1.9930 418.5281 419.0961 0.0852 -1.0000 -1.0000 2125458 1582597323.30 151.5183 60.0003 32.0000 1.9907 1.9929 418.7194 419.2883 0.0852 -1.0000 -1.0000 2125536 1582597323.40 151.5553 60.0003 32.0000 1.9903 1.9925 418.7521 419.3212 0.0853 -1.0000 -1.0000 2125598 1582597323.50 151.5553 60.0003 32.0000 1.9904 1.9926 418.7217 419.2934 0.0857 -1.0000 -1.0000 2125676 1582597323.60 151.5553 60.0003 32.0000 1.9909 1.9931 418.4738 419.0461 0.0858 -1.0000 -1.0000 2125739 1582597323.70 151.5553 60.0003 32.0000 1.9907 1.9930 418.6819 419.2551 0.0859 -1.0000 -1.0000 2125911 1582597323.80 151.5553 60.0003 32.0000 1.9901 1.9924 418.6410 419.2144 0.0859 -1.0000 -1.0000 2125989 1582597323.90 151.5256 60.0003 32.0000 1.9905 1.9927 418.6502 419.2223 0.0857 -1.0000 -1.0000 2126051 1582597324.00 151.5181 60.0003 32.0000 1.9905 1.9928 418.5559 419.1278 0.0857 -1.0000 -1.0000 2126114 1582597324.10 151.5181 60.0003 32.0000 1.9908 1.9931 418.5126 419.0837 0.0856 -1.0000 -1.0000 2126192 1582597324.20 151.5181 60.0003 32.0000 1.9904 1.9926 418.5365 419.1061 0.0853 -1.0000 -1.0000 2126411 1582597324.30 151.5181 60.0003 32.0000 1.9904 1.9927 418.7001 419.2705 0.0855 -1.0000 -1.0000 2126473 1582597324.40 151.5181 60.0003 32.0000 1.9910 1.9933 418.6927 419.2640 0.0855 -1.0000 -1.0000 2126551 1582597324.50 151.5250 60.0003 32.0000 1.9911 1.9933 418.6092 419.1785 0.0852 -1.0000 -1.0000 2126614 1582597324.60 151.5250 60.0003 32.0000 1.9909 1.9931 418.5383 419.1085 0.0854 -1.0000 -1.0000 2126676 1582597324.70 151.5250 60.0003 32.0000 1.9908 1.9930 418.5051 419.0728 0.0851 -1.0000 -1.0000 2127130 1582597324.80 151.5250 60.0003 32.0000 1.9911 1.9934 418.5920 419.1611 0.0854 -1.0000 -1.0000 2127192 1582597324.90 151.5250 60.0003 32.0000 1.9906 1.9929 418.7609 419.3304 0.0853 -1.0000 -1.0000 2127255 1582597325.00 151.5027 60.0001 32.0000 1.9908 1.9930 418.5489 419.1183 0.0853 -1.0000 -1.0000 2127333 1582597325.10 151.5027 60.0001 32.0000 1.9910 1.9932 418.4757 419.0454 0.0855 -1.0000 -1.0000 2127395 1582597325.20 151.5027 60.0001 32.0000 1.9909 1.9931 418.5456 419.1159 0.0854 -1.0000 -1.0000 2127645 1582597325.30 151.5027 60.0001 32.0000 1.9904 1.9926 418.7482 419.3175 0.0852 -1.0000 -1.0000 2127723 1582597325.40 151.5027 60.0001 32.0000 1.9902 1.9924 418.7148 419.2833 0.0852 -1.0000 -1.0000 2127786 1582597325.50 151.5021 60.0001 32.0000 1.9909 1.9932 418.5684 419.1375 0.0853 -1.0000 -1.0000 2127848 1582597325.60 151.4816 60.0001 32.0000 1.9914 1.9937 418.4850 419.0537 0.0852 -1.0000 -1.0000 2127927 1582597325.70 151.4816 60.0001 32.0000 1.9914 1.9936 418.5116 419.0809 0.0854 -1.0000 -1.0000 2127989 1582597325.80 151.4816 60.0001 32.0000 1.9903 1.9925 418.6386 419.2081 0.0853 -1.0000 -1.0000 2128114 1582597325.90 151.4816 60.0001 32.0000 1.9903 1.9925 418.7232 419.2927 0.0853 -1.0000 -1.0000 2128176 1582597326.00 151.4816 60.0001 32.0000 1.9913 1.9936 418.5104 419.0792 0.0853 -1.0000 -1.0000 2128239 1582597326.10 151.4583 60.0001 32.0000 1.9909 1.9932 418.5336 419.1033 0.0854 -1.0000 -1.0000 2128317 1582597326.20 151.4583 60.0001 32.0000 1.9912 1.9934 418.6301 419.2007 0.0855 -1.0000 -1.0000 2128380 1582597326.30 151.4583 60.0001 32.0000 1.9911 1.9933 418.6730 419.2438 0.0855 -1.0000 -1.0000 2128676 1582597326.40 151.4583 60.0001 32.0000 1.9905 1.9928 418.6435 419.2141 0.0855 -1.0000 -1.0000 2128755 1582597326.50 151.4583 60.0001 32.0000 1.9914 1.9937 418.4973 419.0671 0.0854 -1.0000 -1.0000 2128817 1582597326.60 151.4299 60.0001 32.0000 1.9913 1.9935 418.4248 418.9940 0.0853 -1.0000 -1.0000 2128880 1582597326.70 151.4240 60.0001 32.0000 1.9910 1.9932 418.6036 419.1725 0.0853 -1.0000 -1.0000 2128942 1582597326.80 151.4240 60.0001 32.0000 1.9898 1.9920 418.6935 419.2621 0.0851 -1.0000 -1.0000 2129130 1582597326.90 151.4240 60.0001 32.0000 1.9907 1.9929 418.6675 419.2351 0.0850 -1.0000 -1.0000 2129192 1582597327.00 151.4240 60.0001 32.0000 1.9911 1.9933 418.5240 419.0913 0.0851 -1.0000 -1.0000 2129270 1582597327.10 151.4240 60.0001 32.0000 1.9915 1.9938 418.5927 419.1607 0.0851 -1.0000 -1.0000 2129333 1582597327.20 151.4240 60.0001 32.0000 1.9907 1.9929 418.7132 419.2822 0.0853 -1.0000 -1.0000 2129395 1582597327.30 151.4104 60.0001 32.0000 1.9914 1.9936 418.6853 419.2550 0.0853 -1.0000 -1.0000 2129645 1582597327.40 151.4104 60.0001 32.0000 1.9915 1.9938 418.4990 419.0679 0.0853 -1.0000 -1.0000 2129708 1582597327.50 151.4104 60.0001 32.0000 1.9911 1.9933 418.5329 419.1019 0.0853 -1.0000 -1.0000 2129786 1582597327.60 151.4104 60.0001 32.0000 1.9902 1.9924 418.7643 419.3338 0.0853 -1.0000 -1.0000 2129848 1582597327.70 151.4104 60.0001 32.0000 1.9906 1.9928 418.7279 419.2997 0.0857 -1.0000 -1.0000 2129911 1582597327.80 151.4168 60.0001 32.0000 1.9911 1.9933 418.6658 419.2375 0.0855 -1.0000 -1.0000 2130161 1582597327.90 151.4229 60.0001 32.0000 1.9912 1.9934 418.5501 419.1201 0.0854 -1.0000 -1.0000 2130223 1582597328.00 151.4229 60.0001 32.0000 1.9910 1.9932 418.6334 419.2055 0.0857 -1.0000 -1.0000 2130364 1582597328.10 151.4229 60.0001 32.0000 1.9903 1.9925 418.7680 419.3407 0.0860 -1.0000 -1.0000 2130442 1582597328.20 151.4229 60.0001 32.0000 1.9900 1.9922 418.7691 419.3433 0.0860 -1.0000 -1.0000 2130489 1582597328.30 151.4201 60.0001 32.0000 1.9909 1.9931 418.6669 419.2434 0.0865 -1.0000 -1.0000 2130880 1582597328.40 151.3812 60.0001 32.0000 1.9899 1.9922 418.6431 419.2209 0.0865 -1.0000 -1.0000 2130942 1582597328.50 151.3812 60.0001 32.0000 1.9894 1.9916 418.7791 419.3546 0.0862 -1.0000 -1.0000 2131005 1582597328.60 151.3812 60.0001 32.0000 1.9904 1.9927 418.7574 419.3307 0.0857 -1.0000 -1.0000 2131067 1582597328.70 151.3812 60.0001 32.0000 1.9914 1.9936 418.4916 419.0630 0.0857 -1.0000 -1.0000 2131145 1582597328.80 151.3812 60.0001 32.0000 1.9912 1.9935 418.6145 419.1903 0.0864 -1.0000 -1.0000 2131208 1582597328.90 151.5229 60.0001 32.0000 1.9904 1.9926 418.6354 419.2153 0.0870 -1.0000 -1.0000 2131380 1582597329.00 151.5229 60.0001 32.0000 1.9913 1.9936 418.8008 419.3813 0.0869 -1.0000 -1.0000 2131458 1582597329.10 151.5229 60.0001 32.0000 1.9912 1.9935 418.7071 419.2858 0.0867 -1.0000 -1.0000 2131521 1582597329.20 151.5229 60.0001 32.0000 1.9922 1.9945 418.6585 419.2364 0.0865 -1.0000 -1.0000 2131583 1582597329.30 151.5229 60.0001 32.0000 1.9911 1.9934 418.6088 419.1865 0.0865 -1.0000 -1.0000 2131661 1582597329.40 151.5219 60.0001 32.0000 1.9903 1.9926 418.5722 419.1477 0.0861 -1.0000 -1.0000 2131880 1582597329.50 151.5202 60.0001 32.0000 1.9911 1.9933 418.7733 419.3473 0.0860 -1.0000 -1.0000 2131958 1582597329.60 151.5202 60.0001 32.0000 1.9914 1.9936 418.7925 419.3662 0.0859 -1.0000 -1.0000 2132020 1582597329.70 151.5202 60.0001 32.0000 1.9916 1.9939 418.6425 419.2153 0.0858 -1.0000 -1.0000 2132083 1582597329.80 151.5202 60.0001 32.0000 1.9909 1.9931 418.6650 419.2369 0.0856 -1.0000 -1.0000 2132161 1582597329.90 151.5202 60.0001 32.0000 1.9908 1.9930 418.8032 419.3745 0.0856 -1.0000 -1.0000 2132380 1582597330.00 151.4709 60.0009 32.0000 1.9903 1.9925 418.9006 419.4726 0.0857 -1.0000 -1.0000 2132442 1582597330.10 151.4709 60.0009 32.0000 1.9905 1.9927 418.8396 419.4124 0.0858 -1.0000 -1.0000 2132520 1582597330.20 151.4709 60.0009 32.0000 1.9917 1.9940 418.6227 419.1945 0.0856 -1.0000 -1.0000 2132583 1582597330.30 151.4709 60.0009 32.0000 1.9912 1.9934 418.5372 419.1071 0.0854 -1.0000 -1.0000 2132645 1582597330.40 151.4709 60.0009 32.0000 1.9912 1.9934 418.6799 419.2491 0.0854 -1.0000 -1.0000 2132880 1582597330.50 151.4709 60.0009 32.0000 1.9898 1.9920 418.7443 419.3142 0.0853 -1.0000 -1.0000 2132942 1582597330.60 151.4452 60.0009 32.0000 1.9906 1.9928 418.5541 419.1236 0.0854 -1.0000 -1.0000 2133005 1582597330.70 151.4452 60.0009 32.0000 1.9909 1.9931 418.5579 419.1280 0.0856 -1.0000 -1.0000 2133083 1582597330.80 151.4452 60.0009 32.0000 1.9905 1.9927 418.6011 419.1750 0.0861 -1.0000 -1.0000 2133145 1582597330.90 151.4452 60.0009 32.0000 1.9906 1.9928 418.7327 419.3078 0.0862 -1.0000 -1.0000 2133208 1582597331.00 151.4452 60.0009 32.0000 1.9909 1.9932 418.7613 419.3372 0.0863 -1.0000 -1.0000 2133286 1582597331.10 151.4974 60.0009 32.0000 1.9913 1.9935 418.6280 419.2036 0.0862 -1.0000 -1.0000 2133348 1582597331.20 151.4974 60.0009 32.0000 1.9912 1.9934 418.5746 419.1498 0.0862 -1.0000 -1.0000 2133411 1582597331.30 151.4974 60.0009 32.0000 1.9906 1.9928 418.6471 419.2216 0.0861 -1.0000 -1.0000 2133489 1582597331.40 151.4974 60.0009 32.0000 1.9903 1.9926 418.8175 419.3925 0.0861 -1.0000 -1.0000 2133864 1582597331.50 151.4974 60.0009 32.0000 1.9912 1.9935 418.7322 419.3072 0.0861 -1.0000 -1.0000 2133927 1582597331.60 151.5266 60.0009 32.0000 1.9911 1.9933 418.6056 419.1784 0.0857 -1.0000 -1.0000 2133989 1582597331.70 151.5266 60.0009 32.0000 1.9915 1.9937 418.5809 419.1533 0.0857 -1.0000 -1.0000 2134051 1582597331.80 151.5266 60.0009 32.0000 1.9908 1.9930 418.8168 419.3883 0.0855 -1.0000 -1.0000 2134130 1582597331.90 151.5266 60.0009 32.0000 1.9911 1.9933 418.7358 419.3062 0.0855 -1.0000 -1.0000 2134192 1582597332.00 151.5266 60.0009 32.0000 1.9904 1.9926 418.6228 419.1930 0.0854 -1.0000 -1.0000 2134255 1582597332.10 151.5265 60.0009 32.0000 1.9907 1.9930 418.6489 419.2185 0.0853 -1.0000 -1.0000 2134333 1582597332.20 151.5261 60.0009 32.0000 1.9901 1.9923 418.7078 419.2770 0.0853 -1.0000 -1.0000 2134395 1582597332.30 151.5261 60.0009 32.0000 1.9901 1.9923 418.7358 419.3050 0.0852 -1.0000 -1.0000 2134458 1582597332.40 151.5261 60.0009 32.0000 1.9908 1.9931 418.6405 419.2117 0.0856 -1.0000 -1.0000 2134645 1582597332.50 151.5261 60.0009 32.0000 1.9915 1.9938 418.6169 419.1883 0.0856 -1.0000 -1.0000 2134708 1582597332.60 151.5261 60.0009 32.0000 1.9906 1.9928 418.6189 419.1896 0.0855 -1.0000 -1.0000 2134770 1582597332.70 151.5261 60.0009 32.0000 1.9902 1.9925 418.7000 419.2701 0.0854 -1.0000 -1.0000 2134833 1582597332.80 151.5309 60.0009 32.0000 1.9903 1.9926 418.8102 419.3820 0.0856 -1.0000 -1.0000 2134895 1582597332.90 151.5309 60.0009 32.0000 1.9908 1.9930 418.7690 419.3407 0.0855 -1.0000 -1.0000 2134958 1582597333.00 151.5309 60.0009 32.0000 1.9909 1.9932 418.6016 419.1727 0.0856 -1.0000 -1.0000 2135364 1582597333.10 151.5309 60.0009 32.0000 1.9902 1.9924 418.7534 419.3266 0.0860 -1.0000 -1.0000 2135427 1582597333.20 151.5309 60.0009 32.0000 1.9903 1.9925 418.7265 419.3015 0.0862 -1.0000 -1.0000 2135489 1582597333.30 151.4664 60.0009 32.0000 1.9912 1.9934 418.6189 419.1956 0.0864 -1.0000 -1.0000 2135551 1582597333.40 151.4610 60.0009 32.0000 1.9907 1.9930 418.6012 419.1774 0.0863 -1.0000 -1.0000 2135614 1582597333.50 151.4610 60.0009 32.0000 1.9905 1.9927 418.7073 419.2819 0.0861 -1.0000 -1.0000 2135848 1582597333.60 151.4610 60.0009 32.0000 1.9897 1.9920 418.6676 419.2447 0.0865 -1.0000 -1.0000 2135911 1582597333.70 151.4610 60.0009 32.0000 1.9901 1.9924 418.6843 419.2616 0.0865 -1.0000 -1.0000 2135973 1582597333.80 151.4610 60.0009 32.0000 1.9904 1.9926 418.5429 419.1213 0.0867 -1.0000 -1.0000 2136051 1582597333.90 151.4771 60.0009 32.0000 1.9906 1.9929 418.5045 419.0830 0.0867 -1.0000 -1.0000 2136114 1582597334.00 151.5261 60.0009 32.0000 1.9906 1.9929 418.5509 419.1291 0.0866 -1.0000 -1.0000 2136395 1582597334.10 151.5261 60.0009 32.0000 1.9905 1.9928 418.6811 419.2588 0.0865 -1.0000 -1.0000 2136473 1582597334.20 151.5261 60.0009 32.0000 1.9905 1.9927 418.6295 419.2068 0.0864 -1.0000 -1.0000 2136536 1582597334.30 151.5261 60.0009 32.0000 1.9908 1.9931 418.5671 419.1430 0.0864 -1.0000 -1.0000 2136598 1582597334.40 151.5261 60.0009 32.0000 1.9905 1.9928 418.6078 419.1853 0.0865 -1.0000 -1.0000 2136692 1582597334.50 151.5175 60.0009 32.0000 1.9895 1.9917 418.7449 419.3229 0.0866 -1.0000 -1.0000 2137130 1582597334.60 151.5175 60.0009 32.0000 1.9900 1.9923 418.7376 419.3141 0.0864 -1.0000 -1.0000 2137223 1582597334.70 151.5175 60.0009 32.0000 1.9911 1.9934 418.6923 419.2707 0.0868 -1.0000 -1.0000 2137286 1582597334.80 151.5175 60.0009 32.0000 1.9910 1.9932 418.6105 419.1923 0.0872 -1.0000 -1.0000 2137348 1582597334.90 151.5175 60.0009 32.0000 1.9904 1.9926 418.5414 419.1236 0.0873 -1.0000 -1.0000 2137598 1582597335.00 151.4950 60.0009 32.0000 1.9894 1.9916 418.6395 419.2217 0.0872 -1.0000 -1.0000 2137676 1582597335.10 151.4725 60.0008 32.0000 1.9905 1.9928 418.6694 419.2519 0.0874 -1.0000 -1.0000 2137723 1582597335.20 151.4725 60.0008 32.0000 1.9910 1.9933 418.5175 419.1048 0.0880 -1.0000 -1.0000 2137786 1582597335.30 151.4725 60.0008 32.0000 1.9911 1.9933 418.6139 419.1993 0.0875 -1.0000 -1.0000 2137895 1582597335.40 151.4725 60.0008 32.0000 1.9897 1.9920 418.6998 419.2812 0.0870 -1.0000 -1.0000 2137958 1582597335.50 151.4725 60.0008 32.0000 1.9903 1.9926 418.7183 419.3000 0.0872 -1.0000 -1.0000 2138036 1582597335.60 151.4400 60.0008 32.0000 1.9908 1.9930 418.6228 419.2057 0.0873 -1.0000 -1.0000 2138098 1582597335.70 151.4400 60.0008 32.0000 1.9909 1.9932 418.5463 419.1287 0.0871 -1.0000 -1.0000 2138161 1582597335.80 151.4400 60.0008 32.0000 1.9905 1.9928 418.6276 419.2068 0.0867 -1.0000 -1.0000 2138223 1582597335.90 151.4400 60.0008 32.0000 1.9906 1.9929 418.7468 419.3280 0.0870 -1.0000 -1.0000 2138286 1582597336.00 151.4400 60.0008 32.0000 1.9903 1.9926 418.6786 419.2579 0.0867 -1.0000 -1.0000 2138676 1582597336.10 151.4685 60.0008 32.0000 1.9907 1.9930 418.5352 419.1133 0.0867 -1.0000 -1.0000 2138739 1582597336.20 151.4703 60.0008 32.0000 1.9906 1.9929 418.5589 419.1367 0.0865 -1.0000 -1.0000 2138801 1582597336.30 151.4703 60.0008 32.0000 1.9911 1.9934 418.6334 419.2091 0.0862 -1.0000 -1.0000 2138864 1582597336.40 151.4703 60.0008 32.0000 1.9907 1.9929 418.6916 419.2670 0.0862 -1.0000 -1.0000 2138942 1582597336.50 151.4703 60.0008 32.0000 1.9911 1.9934 418.6027 419.1770 0.0860 -1.0000 -1.0000 2139130 1582597336.60 151.4752 60.0008 32.0000 1.9912 1.9934 418.6098 419.1838 0.0861 -1.0000 -1.0000 2139192 1582597336.70 151.4929 60.0008 32.0000 1.9903 1.9925 418.5852 419.1604 0.0862 -1.0000 -1.0000 2139255 1582597336.80 151.4929 60.0008 32.0000 1.9904 1.9927 418.7405 419.3153 0.0861 -1.0000 -1.0000 2139317 1582597336.90 151.4929 60.0008 32.0000 1.9911 1.9934 418.7552 419.3323 0.0865 -1.0000 -1.0000 2139395 1582597337.00 151.4929 60.0008 32.0000 1.9920 1.9943 418.7076 419.2866 0.0868 -1.0000 -1.0000 2139458 1582597337.10 151.4929 60.0008 32.0000 1.9913 1.9935 418.6157 419.1953 0.0869 -1.0000 -1.0000 2139520 1582597337.20 151.4366 60.0008 32.0000 1.9907 1.9930 418.7001 419.2818 0.0872 -1.0000 -1.0000 2139598 1582597337.30 151.4366 60.0008 32.0000 1.9902 1.9925 418.8176 419.3988 0.0870 -1.0000 -1.0000 2139661 1582597337.40 151.4366 60.0008 32.0000 1.9899 1.9922 418.7603 419.3411 0.0871 -1.0000 -1.0000 2139723 1582597337.50 151.4366 60.0008 32.0000 1.9916 1.9939 418.6129 419.1974 0.0877 -1.0000 -1.0000 2139801 1582597337.60 151.4366 60.0008 32.0000 1.9908 1.9931 418.6943 419.2808 0.0879 -1.0000 -1.0000 2139864 1582597337.70 151.4366 60.0008 32.0000 1.9909 1.9932 418.7920 419.3794 0.0880 -1.0000 -1.0000 2139927 1582597337.80 151.4695 60.0008 32.0000 1.9909 1.9932 418.8546 419.4418 0.0879 -1.0000 -1.0000 2140005 1582597337.90 151.4695 60.0008 32.0000 1.9906 1.9929 418.6348 419.2242 0.0885 -1.0000 -1.0000 2140067 1582597338.00 151.4695 60.0008 32.0000 1.9913 1.9936 418.5383 419.1314 0.0888 -1.0000 -1.0000 2140130 1582597338.10 151.4695 60.0008 32.0000 1.9916 1.9939 418.6665 419.2575 0.0885 -1.0000 -1.0000 2140380 1582597338.20 151.4695 60.0008 32.0000 1.9908 1.9932 418.7109 419.2999 0.0880 -1.0000 -1.0000 2140442 1582597338.30 151.4671 60.0008 32.0000 1.9913 1.9936 418.7069 419.2900 0.0873 -1.0000 -1.0000 2140505 1582597338.40 151.4628 60.0008 32.0000 1.9911 1.9933 418.6018 419.1836 0.0872 -1.0000 -1.0000 2140583 1582597338.50 151.4628 60.0008 32.0000 1.9911 1.9934 418.5231 419.1050 0.0872 -1.0000 -1.0000 2140645 1582597338.60 151.4628 60.0008 32.0000 1.9910 1.9933 418.6139 419.1923 0.0866 -1.0000 -1.0000 2141145 1582597338.70 151.4628 60.0008 32.0000 1.9906 1.9929 418.8028 419.3808 0.0866 -1.0000 -1.0000 2141208 1582597338.80 151.4628 60.0008 32.0000 1.9906 1.9928 418.6717 419.2497 0.0865 -1.0000 -1.0000 2141270 1582597338.90 151.4628 60.0008 32.0000 1.9914 1.9936 418.4764 419.0561 0.0870 -1.0000 -1.0000 2141333 1582597339.00 151.4686 60.0008 32.0000 1.9914 1.9937 418.6617 419.2419 0.0869 -1.0000 -1.0000 2141411 1582597339.10 151.4686 60.0008 32.0000 1.9904 1.9926 418.8546 419.4348 0.0870 -1.0000 -1.0000 2141645 1582597339.20 151.4686 60.0008 32.0000 1.9907 1.9930 418.7932 419.3749 0.0872 -1.0000 -1.0000 2141708 1582597339.30 151.4686 60.0008 32.0000 1.9915 1.9938 418.5387 419.1203 0.0871 -1.0000 -1.0000 2141770 1582597339.40 151.4686 60.0008 32.0000 1.9911 1.9934 418.5944 419.1748 0.0869 -1.0000 -1.0000 2141833 1582597339.50 151.5128 60.0008 32.0000 1.9913 1.9935 418.7842 419.3637 0.0868 -1.0000 -1.0000 2141911 1582597339.60 151.5128 60.0008 32.0000 1.9904 1.9927 418.7493 419.3279 0.0867 -1.0000 -1.0000 2142130 1582597339.70 151.5128 60.0008 32.0000 1.9911 1.9934 418.6488 419.2263 0.0866 -1.0000 -1.0000 2142208 1582597339.80 151.5128 60.0008 32.0000 1.9920 1.9942 418.5612 419.1393 0.0866 -1.0000 -1.0000 2142270 1582597339.90 151.5128 60.0008 32.0000 1.9907 1.9930 418.7575 419.3364 0.0868 -1.0000 -1.0000 2142333 1582597340.00 151.5154 60.0008 32.0000 1.9911 1.9933 418.7068 419.2867 0.0869 -1.0000 -1.0000 2142395 1582597340.10 151.6192 60.0001 32.0000 1.9914 1.9937 418.5149 419.0964 0.0871 -1.0000 -1.0000 2142473 1582597340.20 151.6192 60.0001 32.0000 1.9907 1.9930 418.6167 419.1982 0.0871 -1.0000 -1.0000 2142536 1582597340.30 151.6192 60.0001 32.0000 1.9909 1.9931 418.7556 419.3374 0.0872 -1.0000 -1.0000 2142598 1582597340.40 151.6192 60.0001 32.0000 1.9904 1.9927 418.8600 419.4410 0.0870 -1.0000 -1.0000 2142676 1582597340.50 151.6192 60.0001 32.0000 1.9908 1.9931 418.7431 419.3238 0.0870 -1.0000 -1.0000 2142723 1582597340.60 151.6118 60.0001 32.0000 1.9916 1.9939 418.6365 419.2162 0.0868 -1.0000 -1.0000 2143114 1582597340.70 151.6117 60.0001 32.0000 1.9909 1.9932 418.6604 419.2400 0.0868 -1.0000 -1.0000 2143192 1582597340.80 151.6117 60.0001 32.0000 1.9906 1.9928 418.7807 419.3600 0.0869 -1.0000 -1.0000 2143255 1582597340.90 151.6117 60.0001 32.0000 1.9910 1.9933 418.8344 419.4153 0.0870 -1.0000 -1.0000 2143317 1582597341.00 151.6117 60.0001 32.0000 1.9912 1.9935 418.6239 419.2027 0.0867 -1.0000 -1.0000 2143395 1582597341.10 151.6117 60.0001 32.0000 1.9910 1.9933 418.6297 419.2094 0.0868 -1.0000 -1.0000 2144145 1582597341.20 151.5889 60.0001 32.0000 1.9909 1.9932 418.8098 419.3883 0.0866 -1.0000 -1.0000 2144255 1582597341.30 151.5889 60.0001 32.0000 1.9912 1.9934 418.7574 419.3347 0.0865 -1.0000 -1.0000 2144333 1582597341.40 151.5889 60.0001 32.0000 1.9911 1.9934 418.6427 419.2212 0.0868 -1.0000 -1.0000 2144427 1582597341.50 151.5889 60.0001 32.0000 1.9913 1.9936 418.5617 419.1427 0.0870 -1.0000 -1.0000 2144489 1582597341.60 151.5889 60.0001 32.0000 1.9907 1.9929 418.6309 419.2113 0.0870 -1.0000 -1.0000 2144567 1582597341.70 151.5837 60.0001 32.0000 1.9903 1.9926 418.7417 419.3217 0.0868 -1.0000 -1.0000 2144630 1582597341.80 151.5622 60.0001 32.0000 1.9908 1.9931 418.6841 419.2633 0.0868 -1.0000 -1.0000 2144708 1582597341.90 151.5622 60.0001 32.0000 1.9921 1.9944 418.5172 419.0974 0.0869 -1.0000 -1.0000 2144770 1582597342.00 151.5622 60.0001 32.0000 1.9910 1.9933 418.5700 419.1494 0.0868 -1.0000 -1.0000 2144833 1582597342.10 151.5622 60.0001 32.0000 1.9908 1.9931 418.6823 419.2597 0.0865 -1.0000 -1.0000 2144911 1582597342.20 151.5622 60.0001 32.0000 1.9906 1.9928 418.7977 419.3768 0.0868 -1.0000 -1.0000 2144973 1582597342.30 151.5674 60.0001 32.0000 1.9913 1.9936 418.5558 419.1359 0.0869 -1.0000 -1.0000 2145036 1582597342.40 151.5674 60.0001 32.0000 1.9908 1.9931 418.6092 419.1883 0.0867 -1.0000 -1.0000 2145098 1582597342.50 151.5674 60.0001 32.0000 1.9899 1.9921 418.7126 419.2903 0.0865 -1.0000 -1.0000 2145161 1582597342.60 151.5674 60.0001 32.0000 1.9898 1.9921 418.7360 419.3138 0.0865 -1.0000 -1.0000 2145223 1582597342.70 151.5674 60.0001 32.0000 1.9907 1.9930 418.6655 419.2436 0.0866 -1.0000 -1.0000 2145301 1582597342.80 151.5414 60.0001 32.0000 1.9912 1.9934 418.5391 419.1167 0.0865 -1.0000 -1.0000 2145364 1582597342.90 151.5347 60.0001 32.0000 1.9914 1.9937 418.5886 419.1649 0.0863 -1.0000 -1.0000 2145427 1582597343.00 151.5324 60.0001 32.0000 1.9903 1.9926 418.6767 419.2533 0.0865 -1.0000 -1.0000 2145505 1582597343.10 151.5324 60.0001 32.0000 1.9901 1.9924 418.7155 419.2930 0.0865 -1.0000 -1.0000 2145567 1582597343.20 151.5324 60.0001 32.0000 1.9904 1.9927 418.7111 419.2880 0.0863 -1.0000 -1.0000 2145630 1582597343.30 151.5324 60.0001 32.0000 1.9911 1.9934 418.5390 419.1150 0.0865 -1.0000 -1.0000 2145692 1582597343.40 151.5324 60.0001 32.0000 1.9907 1.9930 418.7205 419.3008 0.0872 -1.0000 -1.0000 2145755 1582597343.50 151.5324 60.0001 32.0000 1.9902 1.9925 418.7447 419.3286 0.0875 -1.0000 -1.0000 2145833 1582597343.60 151.5324 60.0001 32.0000 1.9902 1.9925 418.6385 419.2226 0.0874 -1.0000 -1.0000 2145895 1582597343.70 151.5324 60.0001 32.0000 1.9904 1.9927 418.4996 419.0811 0.0871 -1.0000 -1.0000 2146598 1582597343.80 151.5324 60.0001 32.0000 1.9910 1.9933 418.5844 419.1660 0.0872 -1.0000 -1.0000 2146676 1582597343.90 151.5211 60.0001 32.0000 1.9906 1.9929 418.6183 419.1996 0.0871 -1.0000 -1.0000 2146739 1582597344.00 151.5211 60.0001 32.0000 1.9905 1.9928 418.6990 419.2800 0.0871 -1.0000 -1.0000 2146801 1582597344.10 151.5211 60.0001 32.0000 1.9907 1.9930 418.5799 419.1618 0.0872 -1.0000 -1.0000 2146880 1582597344.20 151.5211 60.0001 32.0000 1.9907 1.9930 418.5038 419.0862 0.0873 -1.0000 -1.0000 2146942 1582597344.30 151.5211 60.0001 32.0000 1.9911 1.9934 418.6681 419.2497 0.0871 -1.0000 -1.0000 2147005 1582597344.40 151.5211 60.0001 32.0000 1.9908 1.9931 418.7523 419.3333 0.0870 -1.0000 -1.0000 2147083 1582597344.50 151.5138 60.0001 32.0000 1.9905 1.9928 418.7253 419.3072 0.0873 -1.0000 -1.0000 2147145 1582597344.60 151.4901 60.0001 32.0000 1.9910 1.9932 418.5278 419.1124 0.0877 -1.0000 -1.0000 2147208 1582597344.70 151.4901 60.0001 32.0000 1.9905 1.9928 418.6956 419.2814 0.0878 -1.0000 -1.0000 2147270 1582597344.80 151.4901 60.0001 32.0000 1.9905 1.9928 418.7729 419.3584 0.0876 -1.0000 -1.0000 2147333 1582597344.90 151.4901 60.0001 32.0000 1.9910 1.9933 418.7225 419.3087 0.0879 -1.0000 -1.0000 2147411 1582597345.00 151.4901 60.0001 32.0000 1.9917 1.9940 418.5499 419.1358 0.0877 -1.0000 -1.0000 2147489 1582597345.10 151.5186 60.0001 32.0000 1.9908 1.9931 418.5505 419.1340 0.0874 -1.0000 -1.0000 2147551 1582597345.20 151.5186 60.0001 32.0000 1.9911 1.9933 418.5191 419.1029 0.0875 -1.0000 -1.0000 2147630 1582597345.30 151.5165 60.0001 32.0000 1.9903 1.9925 418.6916 419.2751 0.0874 -1.0000 -1.0000 2147708 1582597345.40 151.5343 60.0001 32.0000 1.9910 1.9932 418.6909 419.2729 0.0872 -1.0000 -1.0000 2147755 1582597345.50 151.5343 60.0001 32.0000 1.9914 1.9937 418.5609 419.1409 0.0868 -1.0000 -1.0000 2147833 1582597345.60 151.5343 60.0001 32.0000 1.9911 1.9933 418.5294 419.1109 0.0872 -1.0000 -1.0000 2147911 1582597345.70 151.5343 60.0001 32.0000 1.9909 1.9932 418.6097 419.1922 0.0872 -1.0000 -1.0000 2147973 1582597345.80 151.5343 60.0001 32.0000 1.9909 1.9932 418.6940 419.2760 0.0873 -1.0000 -1.0000 2148145 1582597345.90 151.5343 60.0001 32.0000 1.9916 1.9939 418.5782 419.1610 0.0874 -1.0000 -1.0000 2148208 1582597346.00 151.5343 60.0001 32.0000 1.9922 1.9945 418.5124 419.0977 0.0877 -1.0000 -1.0000 2148270 1582597346.10 151.5343 60.0001 32.0000 1.9908 1.9931 418.7475 419.3327 0.0877 -1.0000 -1.0000 2148348 1582597346.20 151.4739 60.0001 32.0000 1.9908 1.9931 418.7652 419.3501 0.0876 -1.0000 -1.0000 2148411 1582597346.30 151.4739 60.0001 32.0000 1.9907 1.9930 418.6801 419.2669 0.0880 -1.0000 -1.0000 2148645 1582597346.40 151.4739 60.0001 32.0000 1.9907 1.9930 418.6596 419.2470 0.0880 -1.0000 -1.0000 2148708 1582597346.50 151.4739 60.0001 32.0000 1.9901 1.9924 418.6720 419.2592 0.0880 -1.0000 -1.0000 2148770 1582597346.60 151.4739 60.0001 32.0000 1.9903 1.9926 418.7513 419.3391 0.0881 -1.0000 -1.0000 2148833 1582597346.70 151.4739 60.0001 32.0000 1.9904 1.9927 418.6940 419.2868 0.0889 -1.0000 -1.0000 2148911 1582597346.80 151.4521 60.0001 32.0000 1.9913 1.9936 418.6632 419.2553 0.0885 -1.0000 -1.0000 2149395 1582597346.90 151.4521 60.0001 32.0000 1.9915 1.9938 418.7097 419.2977 0.0880 -1.0000 -1.0000 2149458 1582597347.00 151.4521 60.0001 32.0000 1.9909 1.9932 418.7703 419.3545 0.0874 -1.0000 -1.0000 2149536 1582597347.10 151.4521 60.0001 32.0000 1.9903 1.9925 418.7711 419.3542 0.0874 -1.0000 -1.0000 2149583 1582597347.20 151.4521 60.0001 32.0000 1.9915 1.9938 418.6117 419.1959 0.0876 -1.0000 -1.0000 2149661 1582597347.30 151.4395 60.0001 32.0000 1.9913 1.9936 418.6454 419.2304 0.0876 -1.0000 -1.0000 2150130 1582597347.40 151.4382 60.0001 32.0000 1.9908 1.9931 418.6982 419.2809 0.0873 -1.0000 -1.0000 2150192 1582597347.50 151.4382 60.0001 32.0000 1.9899 1.9921 418.9018 419.4845 0.0873 -1.0000 -1.0000 2150270 1582597347.60 151.4382 60.0001 32.0000 1.9905 1.9928 418.7521 419.3363 0.0876 -1.0000 -1.0000 2150333 1582597347.70 151.4382 60.0001 32.0000 1.9914 1.9937 418.6298 419.2125 0.0872 -1.0000 -1.0000 2150411 1582597347.80 151.4382 60.0001 32.0000 1.9913 1.9936 418.6107 419.1933 0.0874 -1.0000 -1.0000 2150661 1582597347.90 151.4382 60.0001 32.0000 1.9909 1.9931 418.7509 419.3345 0.0874 -1.0000 -1.0000 2150723 1582597348.00 151.4382 60.0001 32.0000 1.9906 1.9929 418.9371 419.5193 0.0872 -1.0000 -1.0000 2150786 1582597348.10 151.4884 60.0001 32.0000 1.9913 1.9936 418.7253 419.3084 0.0874 -1.0000 -1.0000 2150864 1582597348.20 151.4940 60.0001 32.0000 1.9912 1.9935 418.6690 419.2533 0.0875 -1.0000 -1.0000 2150927 1582597348.30 151.4940 60.0001 32.0000 1.9914 1.9937 418.7085 419.2940 0.0878 -1.0000 -1.0000 2150989 1582597348.40 151.5388 60.0001 32.0000 1.9911 1.9934 418.9034 419.4899 0.0878 -1.0000 -1.0000 2151067 1582597348.50 151.5388 60.0001 32.0000 1.9914 1.9937 418.8051 419.3919 0.0880 -1.0000 -1.0000 2151130 1582597348.60 151.5388 60.0001 32.0000 1.9918 1.9941 418.6938 419.2814 0.0880 -1.0000 -1.0000 2151286 1582597348.70 151.5388 60.0001 32.0000 1.9917 1.9940 418.6583 419.2433 0.0876 -1.0000 -1.0000 2151364 1582597348.80 151.5388 60.0001 32.0000 1.9920 1.9943 418.7489 419.3326 0.0874 -1.0000 -1.0000 2151427 1582597348.90 151.4981 60.0001 32.0000 1.9904 1.9926 418.9377 419.5219 0.0875 -1.0000 -1.0000 2151489 1582597349.00 151.4705 60.0001 32.0000 1.9906 1.9929 418.8144 419.3973 0.0872 -1.0000 -1.0000 2151567 1582597349.10 151.4705 60.0001 32.0000 1.9915 1.9937 418.7224 419.3029 0.0869 -1.0000 -1.0000 2151630 1582597349.20 151.4705 60.0001 32.0000 1.9915 1.9938 418.7113 419.2912 0.0869 -1.0000 -1.0000 2151692 1582597349.30 151.4705 60.0001 32.0000 1.9894 1.9917 418.8835 419.4647 0.0870 -1.0000 -1.0000 2151880 1582597349.40 151.4705 60.0001 32.0000 1.9907 1.9929 418.8644 419.4450 0.0870 -1.0000 -1.0000 2151942 1582597349.50 151.5666 60.0001 32.0000 1.9916 1.9939 418.7656 419.3490 0.0873 -1.0000 -1.0000 2152020 1582597349.60 151.5666 60.0001 32.0000 1.9912 1.9935 418.8222 419.4119 0.0884 -1.0000 -1.0000 2152083 1582597349.70 151.5666 60.0001 32.0000 1.9908 1.9932 418.8551 419.4520 0.0897 -1.0000 -1.0000 2152145 1582597349.80 151.5666 60.0001 32.0000 1.9904 1.9927 418.8329 419.4288 0.0890 -1.0000 -1.0000 2152208 1582597349.90 151.5666 60.0001 32.0000 1.9910 1.9933 418.7854 419.3744 0.0881 -1.0000 -1.0000 2152270 1582597350.00 151.5441 60.0004 32.0000 1.9907 1.9930 418.7170 419.3031 0.0877 -1.0000 -1.0000 2152333 1582597350.10 151.5329 60.0005 32.0000 1.9905 1.9928 418.8332 419.4169 0.0873 -1.0000 -1.0000 2152411 1582597350.20 151.5329 60.0005 32.0000 1.9897 1.9919 418.7892 419.3712 0.0872 -1.0000 -1.0000 2152473 1582597350.30 151.5329 60.0005 32.0000 1.9909 1.9932 418.8548 419.4373 0.0873 -1.0000 -1.0000 2153176 1582597350.40 151.5329 60.0005 32.0000 1.9907 1.9929 418.6267 419.2102 0.0875 -1.0000 -1.0000 2153255 1582597350.50 151.5329 60.0005 32.0000 1.9904 1.9926 418.7619 419.3460 0.0875 -1.0000 -1.0000 2153317 1582597350.60 151.5741 60.0005 32.0000 1.9896 1.9919 418.9199 419.5037 0.0875 -1.0000 -1.0000 2153380 1582597350.70 151.5741 60.0005 32.0000 1.9900 1.9923 418.8034 419.3884 0.0877 -1.0000 -1.0000 2153442 1582597350.80 151.5741 60.0005 32.0000 1.9908 1.9931 418.6016 419.1874 0.0878 -1.0000 -1.0000 2153505 1582597350.90 151.5741 60.0005 32.0000 1.9906 1.9929 418.7098 419.2957 0.0877 -1.0000 -1.0000 2153567 1582597351.00 151.5741 60.0005 32.0000 1.9899 1.9922 418.7242 419.3092 0.0876 -1.0000 -1.0000 2153645 1582597351.10 151.5446 60.0005 32.0000 1.9898 1.9921 418.7457 419.3316 0.0878 -1.0000 -1.0000 2153708 1582597351.20 151.5446 60.0005 32.0000 1.9904 1.9927 418.5875 419.1718 0.0876 -1.0000 -1.0000 2153770 1582597351.30 151.5446 60.0005 32.0000 1.9917 1.9940 418.5197 419.1051 0.0877 -1.0000 -1.0000 2153848 1582597351.40 151.5446 60.0005 32.0000 1.9910 1.9933 418.6325 419.2176 0.0876 -1.0000 -1.0000 2153911 1582597351.50 151.5446 60.0005 32.0000 1.9912 1.9935 418.7348 419.3207 0.0877 -1.0000 -1.0000 2153989 1582597351.60 151.5427 60.0005 32.0000 1.9912 1.9935 418.6729 419.2575 0.0878 -1.0000 -1.0000 2154036 1582597351.70 151.5266 60.0005 32.0000 1.9904 1.9927 418.6383 419.2270 0.0883 -1.0000 -1.0000 2154114 1582597351.80 151.5266 60.0005 32.0000 1.9912 1.9935 418.5794 419.1671 0.0880 -1.0000 -1.0000 2154176 1582597351.90 151.5266 60.0005 32.0000 1.9900 1.9923 418.7042 419.2935 0.0882 -1.0000 -1.0000 2154239 1582597352.00 151.5266 60.0005 32.0000 1.9903 1.9926 418.7884 419.3769 0.0882 -1.0000 -1.0000 2154301 1582597352.10 151.5266 60.0005 32.0000 1.9904 1.9927 418.7162 419.3041 0.0880 -1.0000 -1.0000 2154380 1582597352.20 151.5266 60.0005 32.0000 1.9908 1.9931 418.6709 419.2576 0.0879 -1.0000 -1.0000 2154458 1582597352.30 151.5266 60.0005 32.0000 1.9913 1.9936 418.5971 419.1836 0.0878 -1.0000 -1.0000 2154552 1582597352.40 151.5266 60.0005 32.0000 1.9911 1.9934 418.7034 419.2888 0.0877 -1.0000 -1.0000 2154770 1582597352.50 151.5266 60.0005 32.0000 1.9906 1.9929 418.8402 419.4259 0.0876 -1.0000 -1.0000 2154833 1582597352.60 151.5266 60.0005 32.0000 1.9906 1.9929 418.7495 419.3331 0.0874 -1.0000 -1.0000 2154895 1582597352.70 151.5103 60.0005 32.0000 1.9907 1.9930 418.6652 419.2477 0.0872 -1.0000 -1.0000 2154973 1582597352.80 151.4838 60.0005 32.0000 1.9905 1.9927 418.7218 419.3044 0.0873 -1.0000 -1.0000 2155036 1582597352.90 151.4838 60.0005 32.0000 1.9907 1.9930 418.8469 419.4311 0.0875 -1.0000 -1.0000 2155395 1582597353.00 151.4838 60.0005 32.0000 1.9910 1.9933 418.6930 419.2769 0.0874 -1.0000 -1.0000 2155473 1582597353.10 151.4838 60.0005 32.0000 1.9910 1.9933 418.5263 419.1077 0.0870 -1.0000 -1.0000 2155536 1582597353.20 151.4838 60.0005 32.0000 1.9905 1.9928 418.6399 419.2200 0.0869 -1.0000 -1.0000 2155598 1582597353.30 151.4450 60.0005 32.0000 1.9903 1.9926 418.8179 419.3978 0.0868 -1.0000 -1.0000 2155661 1582597353.40 151.4251 60.0005 32.0000 1.9898 1.9921 418.7828 419.3622 0.0868 -1.0000 -1.0000 2155723 1582597353.50 151.4251 60.0005 32.0000 1.9903 1.9926 418.6402 419.2208 0.0870 -1.0000 -1.0000 2155911 1582597353.60 151.4251 60.0005 32.0000 1.9911 1.9934 418.5434 419.1227 0.0868 -1.0000 -1.0000 2155973 1582597353.70 151.4251 60.0005 32.0000 1.9912 1.9935 418.6566 419.2358 0.0867 -1.0000 -1.0000 2156036 1582597353.80 151.4251 60.0005 32.0000 1.9908 1.9930 418.7679 419.3465 0.0867 -1.0000 -1.0000 2156114 1582597353.90 151.4412 60.0005 32.0000 1.9916 1.9938 418.6619 419.2430 0.0871 -1.0000 -1.0000 2156176 1582597354.00 151.4412 60.0005 32.0000 1.9914 1.9937 418.5924 419.1744 0.0873 -1.0000 -1.0000 2156411 1582597354.10 151.4412 60.0005 32.0000 1.9921 1.9943 418.5993 419.1819 0.0873 -1.0000 -1.0000 2156489 1582597354.20 151.4412 60.0005 32.0000 1.9910 1.9932 418.7945 419.3762 0.0871 -1.0000 -1.0000 2156551 1582597354.30 151.4412 60.0005 32.0000 1.9902 1.9925 418.8710 419.4527 0.0871 -1.0000 -1.0000 2156614 1582597354.40 151.4412 60.0005 32.0000 1.9905 1.9927 418.8133 419.3949 0.0871 -1.0000 -1.0000 2156676 1582597354.50 151.4832 60.0005 32.0000 1.9912 1.9935 418.7082 419.2894 0.0871 -1.0000 -1.0000 2156864 1582597354.60 151.4832 60.0005 32.0000 1.9905 1.9928 418.6844 419.2659 0.0871 -1.0000 -1.0000 2156927 1582597354.70 151.4832 60.0005 32.0000 1.9912 1.9935 418.7493 419.3302 0.0870 -1.0000 -1.0000 2157005 1582597354.80 151.4832 60.0005 32.0000 1.9912 1.9935 418.7576 419.3393 0.0872 -1.0000 -1.0000 2157067 1582597354.90 151.4832 60.0005 32.0000 1.9917 1.9939 418.7403 419.3206 0.0869 -1.0000 -1.0000 2157130 1582597355.00 151.4712 60.0009 32.0000 1.9926 1.9949 418.6042 419.1846 0.0870 -1.0000 -1.0000 2157411 1582597355.10 151.4712 60.0009 32.0000 1.9909 1.9932 418.8146 419.3957 0.0870 -1.0000 -1.0000 2157473 1582597355.20 151.4712 60.0009 32.0000 1.9906 1.9929 418.7471 419.3270 0.0868 -1.0000 -1.0000 2157536 1582597355.30 151.4712 60.0009 32.0000 1.9913 1.9935 418.6719 419.2503 0.0865 -1.0000 -1.0000 2157614 1582597355.40 151.4712 60.0009 32.0000 1.9911 1.9934 418.6275 419.2033 0.0864 -1.0000 -1.0000 2157676 1582597355.50 151.4625 60.0009 32.0000 1.9902 1.9924 418.7399 419.3169 0.0864 -1.0000 -1.0000 2158223 1582597355.60 151.4625 60.0009 32.0000 1.9906 1.9928 418.7888 419.3658 0.0864 -1.0000 -1.0000 2158286 1582597355.70 151.4625 60.0009 32.0000 1.9915 1.9937 418.6789 419.2554 0.0864 -1.0000 -1.0000 2158348 1582597355.80 151.4625 60.0009 32.0000 1.9913 1.9935 418.6087 419.1850 0.0864 -1.0000 -1.0000 2158427 1582597355.90 151.4625 60.0009 32.0000 1.9910 1.9933 418.6812 419.2582 0.0865 -1.0000 -1.0000 2158489 1582597356.00 151.4625 60.0009 32.0000 1.9900 1.9922 418.7845 419.3607 0.0864 -1.0000 -1.0000 2158723 1582597356.10 151.5376 60.0009 32.0000 1.9901 1.9924 418.7692 419.3470 0.0865 -1.0000 -1.0000 2158801 1582597356.20 151.5376 60.0009 32.0000 1.9908 1.9930 418.6569 419.2352 0.0867 -1.0000 -1.0000 2158864 1582597356.30 151.5376 60.0009 32.0000 1.9917 1.9939 418.5827 419.1619 0.0868 -1.0000 -1.0000 2158927 1582597356.40 151.5376 60.0009 32.0000 1.9910 1.9933 418.7097 419.2876 0.0865 -1.0000 -1.0000 2158989 1582597356.50 151.5376 60.0009 32.0000 1.9905 1.9927 418.8129 419.3891 0.0862 -1.0000 -1.0000 2159630 1582597356.60 151.5376 60.0009 32.0000 1.9911 1.9934 418.6533 419.2296 0.0863 -1.0000 -1.0000 2159692 1582597356.70 151.5426 60.0009 32.0000 1.9917 1.9939 418.5582 419.1350 0.0865 -1.0000 -1.0000 2159770 1582597356.80 151.5426 60.0009 32.0000 1.9914 1.9937 418.6020 419.1792 0.0865 -1.0000 -1.0000 2159833 1582597356.90 151.5426 60.0009 32.0000 1.9912 1.9935 418.7014 419.2790 0.0866 -1.0000 -1.0000 2159895 1582597357.00 151.5426 60.0009 32.0000 1.9905 1.9927 418.7322 419.3082 0.0863 -1.0000 -1.0000 2159958 1582597357.10 151.5426 60.0009 32.0000 1.9910 1.9933 418.6353 419.2113 0.0863 -1.0000 -1.0000 2200020 1582597357.20 151.5990 60.0009 32.0000 1.9910 1.9932 418.5768 419.1519 0.0862 -1.0000 -1.0000 2200083 1582597357.30 151.5990 60.0009 32.0000 1.9907 1.9930 418.7139 419.2886 0.0861 -1.0000 -1.0000 2200161 1582597357.40 151.5990 60.0009 32.0000 1.9908 1.9931 418.8225 419.3962 0.0859 -1.0000 -1.0000 2200223 1582597357.50 151.5990 60.0009 32.0000 1.9910 1.9933 418.6634 419.2365 0.0859 -1.0000 -1.0000 2200301 1582597357.60 151.5990 60.0009 32.0000 1.9913 1.9936 418.6063 419.1796 0.0859 -1.0000 -1.0000 2200364 1582597357.70 151.5975 60.0009 32.0000 1.9913 1.9935 418.6574 419.2310 0.0860 -1.0000 -1.0000 2200426 1582597357.80 151.5707 60.0009 32.0000 1.9910 1.9933 418.8127 419.3880 0.0862 -1.0000 -1.0000 2200505 1582597357.90 151.5707 60.0009 32.0000 1.9910 1.9932 418.7441 419.3204 0.0863 -1.0000 -1.0000 2200567 1582597358.00 151.5707 60.0009 32.0000 1.9907 1.9929 418.7704 419.3465 0.0862 -1.0000 -1.0000 2200630 1582597358.10 151.5707 60.0009 32.0000 1.9911 1.9934 418.7454 419.3196 0.0860 -1.0000 -1.0000 2200692 1582597358.20 151.5707 60.0009 32.0000 1.9914 1.9937 418.6458 419.2206 0.0863 -1.0000 -1.0000 2200755 1582597358.30 151.4944 60.0009 32.0000 1.9910 1.9933 418.7860 419.3612 0.0861 -1.0000 -1.0000 2200817 1582597358.40 151.4291 60.0009 32.0000 1.9898 1.9920 418.8367 419.4113 0.0860 -1.0000 -1.0000 2200895 1582597358.50 151.4291 60.0009 32.0000 1.9903 1.9925 418.6983 419.2724 0.0861 -1.0000 -1.0000 2200958 1582597358.60 151.4291 60.0009 32.0000 1.9905 1.9928 418.5713 419.1463 0.0862 -1.0000 -1.0000 2201364 1582597358.70 151.4291 60.0009 32.0000 1.9905 1.9927 418.5844 419.1580 0.0860 -1.0000 -1.0000 2201426 1582597358.80 151.4291 60.0009 32.0000 1.9897 1.9919 418.7493 419.3239 0.0860 -1.0000 -1.0000 2201505 1582597358.90 151.4291 60.0009 32.0000 1.9904 1.9926 418.8043 419.3788 0.0861 -1.0000 -1.0000 2201583 1582597359.00 151.4291 60.0009 32.0000 1.9903 1.9925 418.5696 419.1434 0.0860 -1.0000 -1.0000 2201645 1582597359.10 151.4291 60.0009 32.0000 1.9900 1.9922 418.5274 419.1014 0.0861 -1.0000 -1.0000 2201708 1582597359.20 151.4291 60.0009 32.0000 1.9901 1.9923 418.5036 419.0778 0.0860 -1.0000 -1.0000 2201833 1582597359.30 151.4291 60.0009 32.0000 1.9891 1.9913 418.6855 419.2604 0.0862 -1.0000 -1.0000 2201911 1582597359.40 151.4291 60.0009 32.0000 1.9890 1.9912 418.7368 419.3132 0.0862 -1.0000 -1.0000 2201973 1582597359.50 151.4413 60.0009 32.0000 1.9904 1.9927 418.6864 419.2608 0.0861 -1.0000 -1.0000 2202036 1582597359.60 151.4474 60.0009 32.0000 1.9905 1.9928 418.6414 419.2162 0.0860 -1.0000 -1.0000 2202114 1582597359.70 151.4474 60.0009 32.0000 1.9898 1.9920 418.6476 419.2197 0.0857 -1.0000 -1.0000 2202176 1582597359.80 151.4474 60.0009 32.0000 1.9894 1.9916 418.7519 419.3246 0.0857 -1.0000 -1.0000 2202255 1582597359.90 151.4474 60.0009 32.0000 1.9902 1.9925 418.7001 419.2726 0.0859 -1.0000 -1.0000 2202317 1582597360.00 151.4459 60.0011 32.0000 1.9904 1.9927 418.6380 419.2112 0.0857 -1.0000 -1.0000 2202380 1582597360.10 151.4384 60.0020 32.0000 1.9902 1.9924 418.6026 419.1757 0.0858 -1.0000 -1.0000 2202442 1582597360.20 151.4384 60.0020 32.0000 1.9897 1.9919 418.6676 419.2410 0.0860 -1.0000 -1.0000 2202614 1582597360.30 151.4384 60.0020 32.0000 1.9896 1.9919 418.6599 419.2341 0.0860 -1.0000 -1.0000 2202676 1582597360.40 151.4384 60.0020 32.0000 1.9892 1.9914 418.7006 419.2753 0.0862 -1.0000 -1.0000 2202755 1582597360.50 151.4384 60.0020 32.0000 1.9900 1.9923 418.6066 419.1817 0.0861 -1.0000 -1.0000 2202817 1582597360.60 151.4384 60.0020 32.0000 1.9903 1.9925 418.5401 419.1128 0.0858 -1.0000 -1.0000 2202880 1582597360.70 151.4384 60.0020 32.0000 1.9902 1.9924 418.5630 419.1365 0.0859 -1.0000 -1.0000 2203114 1582597360.80 151.4131 60.0020 32.0000 1.9896 1.9919 418.6748 419.2482 0.0859 -1.0000 -1.0000 2203176 1582597360.90 151.4131 60.0020 32.0000 1.9912 1.9934 418.6345 419.2079 0.0859 -1.0000 -1.0000 2203239 1582597361.00 151.4131 60.0020 32.0000 1.9899 1.9922 418.4909 419.0631 0.0858 -1.0000 -1.0000 2203317 1582597361.10 151.4131 60.0020 32.0000 1.9896 1.9919 418.5519 419.1261 0.0861 -1.0000 -1.0000 2203380 1582597361.20 151.4131 60.0020 32.0000 1.9897 1.9920 418.6440 419.2211 0.0865 -1.0000 -1.0000 2203661 1582597361.30 151.4136 60.0020 32.0000 1.9897 1.9920 418.6139 419.1915 0.0865 -1.0000 -1.0000 2203739 1582597361.40 151.4474 60.0020 32.0000 1.9906 1.9928 418.4978 419.0734 0.0862 -1.0000 -1.0000 2203801 1582597361.50 151.4474 60.0020 32.0000 1.9911 1.9933 418.5639 419.1380 0.0860 -1.0000 -1.0000 2203880 1582597361.60 151.4474 60.0020 32.0000 1.9897 1.9919 418.7015 419.2747 0.0859 -1.0000 -1.0000 2203927 1582597361.70 151.4474 60.0020 32.0000 1.9896 1.9918 418.7110 419.2837 0.0858 -1.0000 -1.0000 2204161 1582597361.80 151.4474 60.0020 32.0000 1.9903 1.9926 418.7130 419.2847 0.0857 -1.0000 -1.0000 2204224 1582597361.90 151.4583 60.0020 32.0000 1.9908 1.9930 418.5496 419.1218 0.0858 -1.0000 -1.0000 2204301 1582597362.00 151.4698 60.0020 32.0000 1.9908 1.9931 418.6957 419.2678 0.0857 -1.0000 -1.0000 2204364 1582597362.10 151.4698 60.0020 32.0000 1.9902 1.9924 418.6911 419.2635 0.0858 -1.0000 -1.0000 2204427 1582597362.20 151.4698 60.0020 32.0000 1.9913 1.9936 418.5993 419.1744 0.0861 -1.0000 -1.0000 2204661 1582597362.30 151.4698 60.0020 32.0000 1.9914 1.9936 418.5314 419.1047 0.0860 -1.0000 -1.0000 2204724 1582597362.40 151.4698 60.0020 32.0000 1.9898 1.9920 418.7421 419.3174 0.0863 -1.0000 -1.0000 2204801 1582597362.50 151.4592 60.0020 32.0000 1.9909 1.9931 418.7176 419.2941 0.0864 -1.0000 -1.0000 2204973 1582597362.60 151.4592 60.0020 32.0000 1.9910 1.9932 418.6111 419.1895 0.0866 -1.0000 -1.0000 2205036 1582597362.70 151.4592 60.0020 32.0000 1.9904 1.9926 418.5439 419.1213 0.0865 -1.0000 -1.0000 2205145 1582597362.80 151.4592 60.0020 32.0000 1.9904 1.9927 418.7118 419.2881 0.0863 -1.0000 -1.0000 2205208 1582597362.90 151.4592 60.0020 32.0000 1.9905 1.9927 418.7681 419.3450 0.0864 -1.0000 -1.0000 2205270 1582597363.00 151.4447 60.0020 32.0000 1.9901 1.9923 418.7337 419.3114 0.0867 -1.0000 -1.0000 2205348 1582597363.10 151.4431 60.0020 32.0000 1.9907 1.9930 418.6397 419.2193 0.0868 -1.0000 -1.0000 2205411 1582597363.20 151.4431 60.0020 32.0000 1.9903 1.9925 418.7400 419.3189 0.0867 -1.0000 -1.0000 2206411 1582597363.30 151.4431 60.0020 32.0000 1.9901 1.9923 418.7021 419.2817 0.0869 -1.0000 -1.0000 2206489 1582597363.40 151.4431 60.0020 32.0000 1.9902 1.9924 418.7318 419.3116 0.0868 -1.0000 -1.0000 2206551 1582597363.50 151.4434 60.0020 32.0000 1.9901 1.9923 418.5831 419.1607 0.0865 -1.0000 -1.0000 2206630 1582597363.60 151.4457 60.0020 32.0000 1.9903 1.9925 418.5192 419.0971 0.0865 -1.0000 -1.0000 2206692 1582597363.70 151.4457 60.0020 32.0000 1.9909 1.9932 418.5489 419.1245 0.0862 -1.0000 -1.0000 2206755 1582597363.80 151.4457 60.0020 32.0000 1.9904 1.9926 418.7224 419.2978 0.0862 -1.0000 -1.0000 2206833 1582597363.90 151.4457 60.0020 32.0000 1.9900 1.9922 418.7145 419.2892 0.0861 -1.0000 -1.0000 2206895 1582597364.00 151.4457 60.0020 32.0000 1.9910 1.9932 418.7375 419.3118 0.0861 -1.0000 -1.0000 2206958 1582597364.10 151.4457 60.0020 32.0000 1.9906 1.9929 418.5939 419.1679 0.0859 -1.0000 -1.0000 2207021 1582597364.20 151.4659 60.0020 32.0000 1.9907 1.9930 418.5290 419.1025 0.0860 -1.0000 -1.0000 2207083 1582597364.30 151.4659 60.0020 32.0000 1.9911 1.9933 418.7877 419.3625 0.0861 -1.0000 -1.0000 2207161 1582597364.40 151.4659 60.0020 32.0000 1.9906 1.9929 418.7015 419.2754 0.0859 -1.0000 -1.0000 2207224 1582597364.50 151.4659 60.0020 32.0000 1.9914 1.9937 418.6422 419.2150 0.0858 -1.0000 -1.0000 2207286 1582597364.60 151.4659 60.0020 32.0000 1.9909 1.9931 418.5915 419.1628 0.0856 -1.0000 -1.0000 2207348 1582597364.70 151.4367 60.0019 32.0000 1.9908 1.9930 418.6774 419.2484 0.0855 -1.0000 -1.0000 2207427 1582597364.80 151.4221 60.0018 32.0000 1.9905 1.9927 418.7618 419.3333 0.0857 -1.0000 -1.0000 2207489 1582597364.90 151.4221 60.0018 32.0000 1.9912 1.9935 418.6934 419.2657 0.0857 -1.0000 -1.0000 2207552 1582597365.00 151.4221 60.0018 32.0000 1.9908 1.9930 418.6121 419.1830 0.0856 -1.0000 -1.0000 2207630 1582597365.10 151.4221 60.0018 32.0000 1.9906 1.9928 418.6642 419.2358 0.0856 -1.0000 -1.0000 2207692 1582597365.20 151.4221 60.0018 32.0000 1.9898 1.9921 418.6733 419.2455 0.0858 -1.0000 -1.0000 2207755 1582597365.30 151.4221 60.0018 32.0000 1.9897 1.9920 418.7677 419.3403 0.0858 -1.0000 -1.0000 2208395 1582597365.40 151.4221 60.0018 32.0000 1.9904 1.9926 418.6713 419.2444 0.0859 -1.0000 -1.0000 2208458 1582597365.50 151.4221 60.0018 32.0000 1.9913 1.9935 418.6977 419.2722 0.0861 -1.0000 -1.0000 2208536 1582597365.60 151.4221 60.0018 32.0000 1.9904 1.9927 418.8609 419.4334 0.0857 -1.0000 -1.0000 2208598 1582597365.70 151.4221 60.0018 32.0000 1.9902 1.9924 418.7454 419.3175 0.0857 -1.0000 -1.0000 2208692 1582597365.80 151.4221 60.0018 32.0000 1.9914 1.9937 418.6399 419.2119 0.0858 -1.0000 -1.0000 2208755 1582597365.90 151.4066 60.0018 32.0000 1.9912 1.9935 418.5287 419.1005 0.0857 -1.0000 -1.0000 2208833 1582597366.00 151.4066 60.0018 32.0000 1.9907 1.9929 418.7651 419.3365 0.0856 -1.0000 -1.0000 2209021 1582597366.10 151.4066 60.0018 32.0000 1.9899 1.9921 418.8575 419.4286 0.0855 -1.0000 -1.0000 2209098 1582597366.20 151.4066 60.0018 32.0000 1.9899 1.9922 418.6905 419.2636 0.0860 -1.0000 -1.0000 2209161 1582597366.30 151.4066 60.0018 32.0000 1.9913 1.9935 418.6079 419.1815 0.0860 -1.0000 -1.0000 2209224 1582597366.40 151.4066 60.0018 32.0000 1.9914 1.9937 418.6631 419.2379 0.0861 -1.0000 -1.0000 2209286 1582597366.50 151.4496 60.0018 32.0000 1.9904 1.9927 418.7774 419.3519 0.0861 -1.0000 -1.0000 2209348 1582597366.60 151.4958 60.0018 32.0000 1.9904 1.9926 418.7205 419.2957 0.0862 -1.0000 -1.0000 2209411 1582597366.70 151.4958 60.0018 32.0000 1.9903 1.9926 418.7420 419.3191 0.0865 -1.0000 -1.0000 2209489 1582597366.80 151.4958 60.0018 32.0000 1.9902 1.9924 418.8596 419.4364 0.0862 -1.0000 -1.0000 2209551 1582597366.90 151.4958 60.0018 32.0000 1.9909 1.9932 418.8480 419.4219 0.0860 -1.0000 -1.0000 2209614 1582597367.00 151.4948 60.0018 32.0000 1.9904 1.9926 418.7287 419.3016 0.0858 -1.0000 -1.0000 2209692 1582597367.10 151.4748 60.0018 32.0000 1.9911 1.9934 418.6108 419.1838 0.0858 -1.0000 -1.0000 2209755 1582597367.20 151.4748 60.0018 32.0000 1.9904 1.9927 418.6690 419.2407 0.0856 -1.0000 -1.0000 2209817 1582597367.30 151.4748 60.0018 32.0000 1.9900 1.9923 418.7882 419.3593 0.0855 -1.0000 -1.0000 2210255 1582597367.40 151.4748 60.0018 32.0000 1.9904 1.9926 418.8495 419.4201 0.0855 -1.0000 -1.0000 2210317 1582597367.50 151.4748 60.0018 32.0000 1.9909 1.9931 418.5793 419.1504 0.0856 -1.0000 -1.0000 2210395 1582597367.60 151.4748 60.0018 32.0000 1.9910 1.9932 418.5873 419.1571 0.0853 -1.0000 -1.0000 2210458 1582597367.70 151.4748 60.0018 32.0000 1.9902 1.9924 418.5787 419.1479 0.0853 -1.0000 -1.0000 2210520 1582597367.80 151.4748 60.0018 32.0000 1.9900 1.9922 418.7294 419.2990 0.0853 -1.0000 -1.0000 2210583 1582597367.90 151.4748 60.0018 32.0000 1.9907 1.9929 418.6508 419.2199 0.0852 -1.0000 -1.0000 2210661 1582597368.00 151.4748 60.0018 32.0000 1.9906 1.9928 418.6336 419.2019 0.0851 -1.0000 -1.0000 2210723 1582597368.10 151.4939 60.0018 32.0000 1.9910 1.9932 418.5611 419.1292 0.0852 -1.0000 -1.0000 2210786 1582597368.20 151.5646 60.0018 32.0000 1.9908 1.9931 418.7620 419.3309 0.0853 -1.0000 -1.0000 2210848 1582597368.30 151.5646 60.0018 32.0000 1.9898 1.9921 418.8458 419.4167 0.0856 -1.0000 -1.0000 2210911 1582597368.40 151.5646 60.0018 32.0000 1.9901 1.9923 418.8594 419.4325 0.0858 -1.0000 -1.0000 2210989 1582597368.50 151.5646 60.0018 32.0000 1.9908 1.9931 418.6477 419.2192 0.0856 -1.0000 -1.0000 2211052 1582597368.60 151.5646 60.0018 32.0000 1.9906 1.9928 418.5738 419.1433 0.0853 -1.0000 -1.0000 2211114 1582597368.70 151.5225 60.0018 32.0000 1.9904 1.9927 418.7385 419.3073 0.0852 -1.0000 -1.0000 2211192 1582597368.80 151.5090 60.0018 32.0000 1.9898 1.9921 418.7914 419.3595 0.0852 -1.0000 -1.0000 2211255 1582597368.90 151.5090 60.0018 32.0000 1.9900 1.9923 418.7708 419.3392 0.0851 -1.0000 -1.0000 2211380 1582597369.00 151.5090 60.0018 32.0000 1.9906 1.9928 418.6118 419.1794 0.0851 -1.0000 -1.0000 2211442 1582597369.10 151.5090 60.0018 32.0000 1.9906 1.9928 418.5982 419.1667 0.0851 -1.0000 -1.0000 2211505 1582597369.20 151.5090 60.0018 32.0000 1.9898 1.9920 418.7541 419.3212 0.0850 -1.0000 -1.0000 2211567 1582597369.30 151.5090 60.0018 32.0000 1.9900 1.9922 418.7258 419.2938 0.0852 -1.0000 -1.0000 2211645 1582597369.40 151.5090 60.0018 32.0000 1.9903 1.9926 418.6071 419.1763 0.0852 -1.0000 -1.0000 2211708 1582597369.50 151.5090 60.0018 32.0000 1.9909 1.9931 418.6085 419.1758 0.0851 -1.0000 -1.0000 2211786 1582597369.60 151.5090 60.0018 32.0000 1.9901 1.9923 418.6854 419.2541 0.0852 -1.0000 -1.0000 2211848 1582597369.70 151.5090 60.0018 32.0000 1.9895 1.9917 418.7546 419.3264 0.0856 -1.0000 -1.0000 2211911 1582597369.80 151.5090 60.0018 32.0000 1.9898 1.9920 418.8266 419.3969 0.0855 -1.0000 -1.0000 2211989 1582597369.90 151.4845 60.0013 32.0000 1.9908 1.9930 418.7296 419.3007 0.0855 -1.0000 -1.0000 2212817 1582597370.00 151.4845 60.0013 32.0000 1.9908 1.9930 418.6046 419.1748 0.0854 -1.0000 -1.0000 2212880 1582597370.10 151.4845 60.0013 32.0000 1.9908 1.9930 418.6408 419.2105 0.0853 -1.0000 -1.0000 2212958 1582597370.20 151.4845 60.0013 32.0000 1.9907 1.9929 418.7463 419.3143 0.0851 -1.0000 -1.0000 2213036 1582597370.30 151.4845 60.0013 32.0000 1.9904 1.9926 418.6748 419.2423 0.0850 -1.0000 -1.0000 2213098 1582597370.40 151.4845 60.0013 32.0000 1.9904 1.9927 418.5572 419.1247 0.0850 -1.0000 -1.0000 2213176 1582597370.50 151.4845 60.0013 32.0000 1.9897 1.9919 418.6195 419.1855 0.0848 -1.0000 -1.0000 2213239 1582597370.60 151.4845 60.0013 32.0000 1.9900 1.9923 418.7661 419.3327 0.0850 -1.0000 -1.0000 2213302 1582597370.70 151.4845 60.0013 32.0000 1.9903 1.9926 418.7433 419.3109 0.0850 -1.0000 -1.0000 2213380 1582597370.80 151.4845 60.0013 32.0000 1.9905 1.9927 418.6299 419.1970 0.0850 -1.0000 -1.0000 2213442 1582597370.90 151.4845 60.0013 32.0000 1.9900 1.9922 418.5629 419.1296 0.0849 -1.0000 -1.0000 2213505 1582597371.00 151.4845 60.0013 32.0000 1.9903 1.9925 418.6843 419.2511 0.0850 -1.0000 -1.0000 2213567 1582597371.10 151.5044 60.0013 32.0000 1.9897 1.9919 418.7792 419.3453 0.0847 -1.0000 -1.0000 2213630 1582597371.20 151.5044 60.0013 32.0000 1.9901 1.9923 418.8028 419.3689 0.0848 -1.0000 -1.0000 2213692 1582597371.30 151.5001 60.0013 32.0000 1.9914 1.9936 418.7303 419.2964 0.0848 -1.0000 -1.0000 2213770 1582597371.40 151.4606 60.0013 32.0000 1.9901 1.9923 418.7596 419.3255 0.0848 -1.0000 -1.0000 2213833 1582597371.50 151.4606 60.0013 32.0000 1.9899 1.9921 418.7281 419.2953 0.0850 -1.0000 -1.0000 2213911 1582597371.60 151.4744 60.0013 32.0000 1.9899 1.9921 418.7380 419.3066 0.0852 -1.0000 -1.0000 2213973 1582597371.70 151.4764 60.0013 32.0000 1.9905 1.9928 418.5557 419.1237 0.0851 -1.0000 -1.0000 2214036 1582597371.80 151.4764 60.0013 32.0000 1.9909 1.9931 418.5641 419.1333 0.0853 -1.0000 -1.0000 2214114 1582597371.90 151.4764 60.0013 32.0000 1.9903 1.9925 418.5447 419.1126 0.0851 -1.0000 -1.0000 2214161 1582597372.00 151.4764 60.0013 32.0000 1.9904 1.9927 418.6149 419.1824 0.0850 -1.0000 -1.0000 2214223 1582597372.10 151.4764 60.0013 32.0000 1.9898 1.9920 418.6699 419.2384 0.0852 -1.0000 -1.0000 2214302 1582597372.20 151.4772 60.0013 32.0000 1.9905 1.9927 418.6402 419.2079 0.0850 -1.0000 -1.0000 2214364 1582597372.30 151.4772 60.0013 32.0000 1.9901 1.9923 418.5121 419.0788 0.0851 -1.0000 -1.0000 2214427 1582597372.40 151.4772 60.0013 32.0000 1.9901 1.9923 418.5259 419.0933 0.0850 -1.0000 -1.0000 2214505 1582597372.50 151.4772 60.0013 32.0000 1.9896 1.9918 418.7139 419.2802 0.0848 -1.0000 -1.0000 2215130 1582597372.60 151.4772 60.0013 32.0000 1.9901 1.9923 418.6909 419.2572 0.0849 -1.0000 -1.0000 2215208 1582597372.70 151.5164 60.0013 32.0000 1.9912 1.9934 418.5303 419.0960 0.0847 -1.0000 -1.0000 2215286 1582597372.80 151.5194 60.0013 32.0000 1.9907 1.9929 418.6007 419.1661 0.0847 -1.0000 -1.0000 2215348 1582597372.90 151.5194 60.0013 32.0000 1.9903 1.9925 418.7219 419.2879 0.0848 -1.0000 -1.0000 2215411 1582597373.00 151.5194 60.0013 32.0000 1.9896 1.9919 418.7813 419.3479 0.0850 -1.0000 -1.0000 2215473 1582597373.10 151.5194 60.0013 32.0000 1.9903 1.9926 418.6838 419.2513 0.0850 -1.0000 -1.0000 2215536 1582597373.20 151.5194 60.0013 32.0000 1.9907 1.9929 418.6290 419.1963 0.0850 -1.0000 -1.0000 2215598 1582597373.30 151.5194 60.0013 32.0000 1.9909 1.9931 418.6068 419.1744 0.0851 -1.0000 -1.0000 2215676 1582597373.40 151.5194 60.0013 32.0000 1.9908 1.9930 418.6925 419.2596 0.0849 -1.0000 -1.0000 2215864 1582597373.50 151.5194 60.0013 32.0000 1.9901 1.9923 418.7906 419.3569 0.0849 -1.0000 -1.0000 2215973 1582597373.60 151.5194 60.0013 32.0000 1.9900 1.9922 418.7169 419.2845 0.0850 -1.0000 -1.0000 2216036 1582597373.70 151.5194 60.0013 32.0000 1.9909 1.9931 418.5424 419.1104 0.0852 -1.0000 -1.0000 2216098 1582597373.80 151.5192 60.0013 32.0000 1.9911 1.9933 418.6477 419.2169 0.0853 -1.0000 -1.0000 2216161 1582597373.90 151.4812 60.0013 32.0000 1.9908 1.9930 418.6826 419.2519 0.0852 -1.0000 -1.0000 2216223 1582597374.00 151.4812 60.0013 32.0000 1.9914 1.9936 418.6968 419.2660 0.0852 -1.0000 -1.0000 2216676 1582597374.10 151.4812 60.0013 32.0000 1.9909 1.9931 418.6271 419.1961 0.0853 -1.0000 -1.0000 2216739 1582597374.20 151.4812 60.0013 32.0000 1.9915 1.9937 418.5903 419.1579 0.0850 -1.0000 -1.0000 2216802 1582597374.30 151.4812 60.0013 32.0000 1.9906 1.9928 418.5970 419.1647 0.0850 -1.0000 -1.0000 2216864 1582597374.40 151.3895 60.0013 32.0000 1.9904 1.9926 418.7417 419.3091 0.0850 -1.0000 -1.0000 2216942 1582597374.50 151.3895 60.0013 32.0000 1.9913 1.9935 418.6390 419.2061 0.0849 -1.0000 -1.0000 2217130 1582597374.60 151.3895 60.0013 32.0000 1.9917 1.9939 418.5046 419.0699 0.0847 -1.0000 -1.0000 2217192 1582597374.70 151.3895 60.0013 32.0000 1.9900 1.9922 418.5793 419.1442 0.0846 -1.0000 -1.0000 2217255 1582597374.80 151.3895 60.0013 32.0000 1.9907 1.9929 418.6411 419.2063 0.0848 -1.0000 -1.0000 2217317 1582597374.90 151.3865 60.0014 32.0000 1.9910 1.9932 418.5495 419.1150 0.0847 -1.0000 -1.0000 2217380 1582597375.00 151.3747 60.0018 32.0000 1.9907 1.9929 418.6196 419.1866 0.0850 -1.0000 -1.0000 2217645 1582597375.10 151.3747 60.0018 32.0000 1.9905 1.9927 418.6564 419.2245 0.0853 -1.0000 -1.0000 2217708 1582597375.20 151.3747 60.0018 32.0000 1.9897 1.9919 418.6348 419.2046 0.0853 -1.0000 -1.0000 2217770 1582597375.30 151.3747 60.0018 32.0000 1.9908 1.9931 418.6553 419.2244 0.0853 -1.0000 -1.0000 2217833 1582597375.40 151.3747 60.0018 32.0000 1.9916 1.9938 418.6033 419.1721 0.0853 -1.0000 -1.0000 2217895 1582597375.50 151.4183 60.0018 32.0000 1.9908 1.9931 418.5633 419.1339 0.0856 -1.0000 -1.0000 2217973 1582597375.60 151.4183 60.0018 32.0000 1.9913 1.9935 418.7419 419.3129 0.0855 -1.0000 -1.0000 2218145 1582597375.70 151.4183 60.0018 32.0000 1.9900 1.9923 418.8056 419.3762 0.0855 -1.0000 -1.0000 2218208 1582597375.80 151.4183 60.0018 32.0000 1.9909 1.9932 418.6935 419.2647 0.0857 -1.0000 -1.0000 2218286 1582597375.90 151.4183 60.0018 32.0000 1.9907 1.9929 418.5985 419.1699 0.0856 -1.0000 -1.0000 2218348 1582597376.00 151.4183 60.0018 32.0000 1.9907 1.9930 418.6691 419.2419 0.0858 -1.0000 -1.0000 2218411 1582597376.10 151.4183 60.0018 32.0000 1.9900 1.9923 418.8640 419.4359 0.0858 -1.0000 -1.0000 2218645 1582597376.20 151.3893 60.0018 32.0000 1.9910 1.9933 418.7187 419.2944 0.0863 -1.0000 -1.0000 2218708 1582597376.30 151.3893 60.0018 32.0000 1.9911 1.9934 418.5902 419.1662 0.0863 -1.0000 -1.0000 2218770 1582597376.40 151.3893 60.0018 32.0000 1.9909 1.9931 418.4956 419.0710 0.0863 -1.0000 -1.0000 2218848 1582597376.50 151.3893 60.0018 32.0000 1.9909 1.9931 418.7775 419.3530 0.0861 -1.0000 -1.0000 2218911 1582597376.60 151.3893 60.0018 32.0000 1.9902 1.9925 418.8318 419.4070 0.0862 -1.0000 -1.0000 2218973 1582597376.70 151.3958 60.0018 32.0000 1.9916 1.9939 418.7253 419.3017 0.0864 -1.0000 -1.0000 2219052 1582597376.80 151.4189 60.0018 32.0000 1.9913 1.9936 418.7366 419.3138 0.0865 -1.0000 -1.0000 2219114 1582597376.90 151.4189 60.0018 32.0000 1.9905 1.9927 418.7871 419.3656 0.0867 -1.0000 -1.0000 2219176 1582597377.00 151.4189 60.0018 32.0000 1.9907 1.9929 418.8821 419.4595 0.0864 -1.0000 -1.0000 2219395 1582597377.10 151.4189 60.0018 32.0000 1.9904 1.9926 418.7644 419.3413 0.0864 -1.0000 -1.0000 2219676 1582597377.20 151.4189 60.0018 32.0000 1.9917 1.9940 418.6455 419.2209 0.0862 -1.0000 -1.0000 2219739 1582597377.30 151.4189 60.0018 32.0000 1.9912 1.9934 418.6305 419.2056 0.0862 -1.0000 -1.0000 2219817 1582597377.40 151.4189 60.0018 32.0000 1.9907 1.9929 418.7025 419.2779 0.0862 -1.0000 -1.0000 2219880 1582597377.50 151.4189 60.0018 32.0000 1.9909 1.9931 418.8237 419.3981 0.0860 -1.0000 -1.0000 2219958 1582597377.60 151.4189 60.0018 32.0000 1.9915 1.9937 418.6385 419.2125 0.0860 -1.0000 -1.0000 2220020 1582597377.70 151.4189 60.0018 32.0000 1.9914 1.9937 418.6187 419.1949 0.0864 -1.0000 -1.0000 2220083 1582597377.80 151.4189 60.0018 32.0000 1.9910 1.9932 418.8119 419.3896 0.0866 -1.0000 -1.0000 2220145 1582597377.90 151.4123 60.0018 32.0000 1.9908 1.9931 418.8114 419.3917 0.0869 -1.0000 -1.0000 2220208 1582597378.00 151.4123 60.0018 32.0000 1.9908 1.9930 418.6628 419.2430 0.0869 -1.0000 -1.0000 2220270 1582597378.10 151.4363 60.0018 32.0000 1.9909 1.9931 418.6094 419.1888 0.0868 -1.0000 -1.0000 2220645 1582597378.20 151.4363 60.0018 32.0000 1.9917 1.9940 418.5950 419.1734 0.0867 -1.0000 -1.0000 2220708 1582597378.30 151.4363 60.0018 32.0000 1.9912 1.9934 418.7048 419.2837 0.0867 -1.0000 -1.0000 2220770 1582597378.40 151.4931 60.0018 32.0000 1.9906 1.9929 418.7979 419.3780 0.0870 -1.0000 -1.0000 2220833 1582597378.50 151.5039 60.0018 32.0000 1.9914 1.9936 418.6573 419.2375 0.0869 -1.0000 -1.0000 2220895 1582597378.60 151.5039 60.0018 32.0000 1.9914 1.9937 418.6140 419.1922 0.0865 -1.0000 -1.0000 2221645 1582597378.70 151.5039 60.0018 32.0000 1.9916 1.9938 418.7566 419.3316 0.0860 -1.0000 -1.0000 2221708 1582597378.80 151.5039 60.0018 32.0000 1.9907 1.9930 418.8940 419.4692 0.0861 -1.0000 -1.0000 2221770 1582597378.90 151.5039 60.0018 32.0000 1.9910 1.9932 418.7276 419.3033 0.0863 -1.0000 -1.0000 2221833 1582597379.00 151.4894 60.0018 32.0000 1.9910 1.9933 418.6118 419.1895 0.0866 -1.0000 -1.0000 2221911 1582597379.10 151.4894 60.0018 32.0000 1.9907 1.9930 418.6800 419.2584 0.0866 -1.0000 -1.0000 2221973 1582597379.20 151.4894 60.0018 32.0000 1.9905 1.9927 418.8076 419.3834 0.0862 -1.0000 -1.0000 2222036 1582597379.30 151.4894 60.0018 32.0000 1.9899 1.9922 418.8139 419.3894 0.0862 -1.0000 -1.0000 2222114 1582597379.40 151.4894 60.0018 32.0000 1.9907 1.9930 418.6785 419.2535 0.0862 -1.0000 -1.0000 2222176 1582597379.50 151.4894 60.0018 32.0000 1.9907 1.9930 418.5603 419.1365 0.0864 -1.0000 -1.0000 2222255 1582597379.60 151.4894 60.0018 32.0000 1.9907 1.9929 418.7773 419.3548 0.0866 -1.0000 -1.0000 2222317 1582597379.70 151.4692 60.0020 32.0000 1.9899 1.9921 418.8095 419.3876 0.0865 -1.0000 -1.0000 2222380 1582597379.80 151.4692 60.0020 32.0000 1.9906 1.9928 418.6726 419.2485 0.0862 -1.0000 -1.0000 2222442 1582597379.90 151.4692 60.0020 32.0000 1.9902 1.9925 418.5549 419.1299 0.0861 -1.0000 -1.0000 2222505 1582597380.00 151.4692 60.0020 32.0000 1.9906 1.9929 418.6438 419.2174 0.0859 -1.0000 -1.0000 2222567 1582597380.10 151.4692 60.0020 32.0000 1.9900 1.9923 418.7773 419.3504 0.0858 -1.0000 -1.0000 2222645 1582597380.20 151.4692 60.0020 32.0000 1.9908 1.9930 418.8164 419.3884 0.0858 -1.0000 -1.0000 2222927 1582597380.30 151.4813 60.0020 32.0000 1.9908 1.9930 418.6123 419.1859 0.0859 -1.0000 -1.0000 2222989 1582597380.40 151.5580 60.0020 32.0000 1.9908 1.9930 418.6084 419.1822 0.0861 -1.0000 -1.0000 2223067 1582597380.50 151.5580 60.0020 32.0000 1.9908 1.9931 418.6771 419.2492 0.0857 -1.0000 -1.0000 2223130 1582597380.60 151.5580 60.0020 32.0000 1.9904 1.9926 418.8090 419.3822 0.0858 -1.0000 -1.0000 2223192 1582597380.70 151.5580 60.0020 32.0000 1.9913 1.9935 418.6139 419.1864 0.0858 -1.0000 -1.0000 2223270 1582597380.80 151.5580 60.0020 32.0000 1.9909 1.9932 418.6397 419.2129 0.0859 -1.0000 -1.0000 2223333 1582597380.90 151.5580 60.0020 32.0000 1.9902 1.9924 418.8092 419.3825 0.0858 -1.0000 -1.0000 2223380 1582597381.00 151.5328 60.0020 32.0000 1.9905 1.9928 418.7471 419.3211 0.0859 -1.0000 -1.0000 2223458 1582597381.10 151.5076 60.0020 32.0000 1.9916 1.9939 418.6534 419.2280 0.0861 -1.0000 -1.0000 2223520 1582597381.20 151.5076 60.0020 32.0000 1.9907 1.9929 418.6061 419.1819 0.0864 -1.0000 -1.0000 2223895 1582597381.30 151.5076 60.0020 32.0000 1.9901 1.9924 418.5687 419.1452 0.0864 -1.0000 -1.0000 2223973 1582597381.40 151.5076 60.0020 32.0000 1.9900 1.9922 418.7803 419.3580 0.0865 -1.0000 -1.0000 2224036 1582597381.50 151.5076 60.0020 32.0000 1.9899 1.9922 418.8727 419.4501 0.0864 -1.0000 -1.0000 2224114 1582597381.60 151.5076 60.0020 32.0000 1.9907 1.9930 418.6880 419.2658 0.0866 -1.0000 -1.0000 2224176 1582597381.70 151.5076 60.0020 32.0000 1.9909 1.9931 418.6269 419.2049 0.0866 -1.0000 -1.0000 2224239 1582597381.80 151.5076 60.0020 32.0000 1.9907 1.9930 418.7312 419.3102 0.0868 -1.0000 -1.0000 2224302 1582597381.90 151.5076 60.0020 32.0000 1.9899 1.9922 418.8418 419.4208 0.0867 -1.0000 -1.0000 2224364 1582597382.00 151.5076 60.0020 32.0000 1.9904 1.9927 418.6889 419.2693 0.0870 -1.0000 -1.0000 2224427 1582597382.10 151.5109 60.0020 32.0000 1.9912 1.9935 418.6209 419.2002 0.0866 -1.0000 -1.0000 2224505 1582597382.20 151.5196 60.0020 32.0000 1.9903 1.9925 418.6441 419.2197 0.0862 -1.0000 -1.0000 2224676 1582597382.30 151.5570 60.0020 32.0000 1.9906 1.9929 418.7519 419.3277 0.0863 -1.0000 -1.0000 2224739 1582597382.40 151.5570 60.0020 32.0000 1.9912 1.9935 418.7573 419.3328 0.0862 -1.0000 -1.0000 2224817 1582597382.50 151.5570 60.0020 32.0000 1.9906 1.9928 418.6562 419.2324 0.0864 -1.0000 -1.0000 2224880 1582597382.60 151.5570 60.0020 32.0000 1.9910 1.9932 418.6138 419.1897 0.0862 -1.0000 -1.0000 2224942 1582597382.70 151.4493 60.0020 32.0000 1.9903 1.9926 418.7392 419.3131 0.0860 -1.0000 -1.0000 2225021 1582597382.80 151.4493 60.0020 32.0000 1.9898 1.9920 418.8275 419.4019 0.0861 -1.0000 -1.0000 2225145 1582597382.90 151.4493 60.0020 32.0000 1.9897 1.9919 418.7414 419.3151 0.0859 -1.0000 -1.0000 2225208 1582597383.00 151.4493 60.0020 32.0000 1.9908 1.9930 418.6847 419.2597 0.0862 -1.0000 -1.0000 2225270 1582597383.10 151.4493 60.0020 32.0000 1.9908 1.9930 418.6272 419.2034 0.0863 -1.0000 -1.0000 2225333 1582597383.20 151.4493 60.0020 32.0000 1.9903 1.9926 418.7499 419.3254 0.0862 -1.0000 -1.0000 2225395 1582597383.30 151.4493 60.0020 32.0000 1.9898 1.9921 418.7564 419.3312 0.0861 -1.0000 -1.0000 2225645 1582597383.40 151.4493 60.0020 32.0000 1.9908 1.9931 418.6455 419.2214 0.0863 -1.0000 -1.0000 2225708 1582597383.50 151.4493 60.0020 32.0000 1.9910 1.9932 418.6159 419.1927 0.0865 -1.0000 -1.0000 2225786 1582597383.60 151.4493 60.0020 32.0000 1.9908 1.9931 418.5992 419.1768 0.0866 -1.0000 -1.0000 2225848 1582597383.70 151.4493 60.0020 32.0000 1.9910 1.9933 418.7820 419.3593 0.0864 -1.0000 -1.0000 2225911 1582597383.80 151.4591 60.0020 32.0000 1.9909 1.9931 418.7813 419.3589 0.0866 -1.0000 -1.0000 2226192 1582597383.90 151.4591 60.0020 32.0000 1.9902 1.9925 418.6004 419.1785 0.0866 -1.0000 -1.0000 2226255 1582597384.00 151.4591 60.0020 32.0000 1.9913 1.9936 418.5862 419.1617 0.0863 -1.0000 -1.0000 2226317 1582597384.10 151.4591 60.0020 32.0000 1.9907 1.9930 418.6295 419.2061 0.0864 -1.0000 -1.0000 2226395 1582597384.20 151.4591 60.0020 32.0000 1.9915 1.9937 418.7653 419.3420 0.0864 -1.0000 -1.0000 2226458 1582597384.30 151.4591 60.0020 32.0000 1.9904 1.9927 418.6658 419.2412 0.0861 -1.0000 -1.0000 2226676 1582597384.40 151.4591 60.0020 32.0000 1.9906 1.9928 418.5955 419.1712 0.0863 -1.0000 -1.0000 2226739 1582597384.50 151.4434 60.0020 32.0000 1.9903 1.9926 418.6673 419.2421 0.0861 -1.0000 -1.0000 2226802 1582597384.60 151.4126 60.0020 32.0000 1.9907 1.9930 418.7341 419.3093 0.0862 -1.0000 -1.0000 2226864 1582597384.70 151.4126 60.0020 32.0000 1.9906 1.9928 418.6822 419.2571 0.0862 -1.0000 -1.0000 2226942 1582597384.80 151.4126 60.0020 32.0000 1.9917 1.9939 418.6529 419.2288 0.0864 -1.0000 -1.0000 2227411 1582597384.90 151.4126 60.0020 32.0000 1.9904 1.9926 418.6703 419.2474 0.0865 -1.0000 -1.0000 2227473 1582597385.00 151.4126 60.0020 32.0000 1.9909 1.9931 418.8318 419.4093 0.0865 -1.0000 -1.0000 2227552 1582597385.10 151.4328 60.0020 32.0000 1.9907 1.9930 418.8192 419.3961 0.0864 -1.0000 -1.0000 2227614 1582597385.20 151.4246 60.0019 32.0000 1.9913 1.9935 418.7689 419.3441 0.0861 -1.0000 -1.0000 2227692 1582597385.30 151.4246 60.0019 32.0000 1.9908 1.9930 418.7559 419.3297 0.0859 -1.0000 -1.0000 2227880 1582597385.40 151.4246 60.0019 32.0000 1.9905 1.9927 418.8584 419.4316 0.0858 -1.0000 -1.0000 2227942 1582597385.50 151.4246 60.0019 32.0000 1.9903 1.9925 418.8459 419.4195 0.0860 -1.0000 -1.0000 2228020 1582597385.60 151.4246 60.0019 32.0000 1.9912 1.9935 418.7489 419.3237 0.0860 -1.0000 -1.0000 2228083 1582597385.70 151.4906 60.0019 32.0000 1.9925 1.9947 418.5850 419.1601 0.0862 -1.0000 -1.0000 2228145 1582597385.80 151.4906 60.0019 32.0000 1.9918 1.9940 418.5950 419.1703 0.0862 -1.0000 -1.0000 2228223 1582597385.90 151.4906 60.0019 32.0000 1.9914 1.9936 418.7384 419.3137 0.0862 -1.0000 -1.0000 2228286 1582597386.00 151.4906 60.0019 32.0000 1.9911 1.9933 418.7977 419.3735 0.0862 -1.0000 -1.0000 2228348 1582597386.10 151.4908 60.0019 32.0000 1.9913 1.9935 418.8078 419.3819 0.0861 -1.0000 -1.0000 2228411 1582597386.20 151.4917 60.0019 32.0000 1.9916 1.9938 418.6154 419.1913 0.0863 -1.0000 -1.0000 2228473 1582597386.30 151.4917 60.0019 32.0000 1.9918 1.9941 418.6330 419.2101 0.0865 -1.0000 -1.0000 2228536 1582597386.40 151.4917 60.0019 32.0000 1.9910 1.9933 418.7927 419.3694 0.0865 -1.0000 -1.0000 2228614 1582597386.50 151.5196 60.0019 32.0000 1.9906 1.9929 418.7841 419.3629 0.0869 -1.0000 -1.0000 2228676 1582597386.60 151.5196 60.0019 32.0000 1.9919 1.9942 418.6593 419.2406 0.0871 -1.0000 -1.0000 2228739 1582597386.70 151.5196 60.0019 32.0000 1.9920 1.9943 418.6359 419.2181 0.0873 -1.0000 -1.0000 2228817 1582597386.80 151.5196 60.0019 32.0000 1.9914 1.9937 418.7786 419.3625 0.0874 -1.0000 -1.0000 2228880 1582597386.90 151.5196 60.0019 32.0000 1.9914 1.9937 418.8507 419.4325 0.0871 -1.0000 -1.0000 2228942 1582597387.00 151.5196 60.0019 32.0000 1.9915 1.9938 418.7817 419.3613 0.0867 -1.0000 -1.0000 2229005 1582597387.10 151.5243 60.0019 32.0000 1.9918 1.9941 418.6191 419.1986 0.0868 -1.0000 -1.0000 2229067 1582597387.20 151.5243 60.0019 32.0000 1.9919 1.9941 418.7085 419.2877 0.0868 -1.0000 -1.0000 2229130 1582597387.30 151.5243 60.0019 32.0000 1.9907 1.9930 418.8266 419.4079 0.0871 -1.0000 -1.0000 2229223 1582597387.40 151.5243 60.0019 32.0000 1.9907 1.9930 418.7732 419.3565 0.0873 -1.0000 -1.0000 2229880 1582597387.50 151.5243 60.0019 32.0000 1.9915 1.9938 418.7545 419.3367 0.0873 -1.0000 -1.0000 2229958 1582597387.60 151.5396 60.0019 32.0000 1.9912 1.9935 418.7669 419.3495 0.0872 -1.0000 -1.0000 2230020 1582597387.70 151.5600 60.0019 32.0000 1.9913 1.9936 418.7967 419.3793 0.0873 -1.0000 -1.0000 2230083 1582597387.80 151.5600 60.0019 32.0000 1.9910 1.9932 418.8967 419.4796 0.0873 -1.0000 -1.0000 2230161 1582597387.90 151.5600 60.0019 32.0000 1.9911 1.9933 418.7755 419.3584 0.0873 -1.0000 -1.0000 2230223 1582597388.00 151.5600 60.0019 32.0000 1.9916 1.9939 418.6857 419.2672 0.0870 -1.0000 -1.0000 2230286 1582597388.10 151.5600 60.0019 32.0000 1.9912 1.9935 418.5396 419.1209 0.0871 -1.0000 -1.0000 2230364 1582597388.20 151.4674 60.0019 32.0000 1.9906 1.9929 418.6185 419.1980 0.0868 -1.0000 -1.0000 2230427 1582597388.30 151.4674 60.0019 32.0000 1.9905 1.9928 418.6713 419.2506 0.0868 -1.0000 -1.0000 2230489 1582597388.40 151.4674 60.0019 32.0000 1.9907 1.9929 418.8630 419.4437 0.0870 -1.0000 -1.0000 2230676 1582597388.50 151.4674 60.0019 32.0000 1.9906 1.9929 418.7798 419.3615 0.0872 -1.0000 -1.0000 2230739 1582597388.60 151.4674 60.0019 32.0000 1.9910 1.9933 418.6499 419.2337 0.0876 -1.0000 -1.0000 2230802 1582597388.70 151.5388 60.0019 32.0000 1.9909 1.9932 418.5620 419.1482 0.0879 -1.0000 -1.0000 2230880 1582597388.80 151.5612 60.0019 32.0000 1.9907 1.9930 418.8486 419.4351 0.0877 -1.0000 -1.0000 2230942 1582597388.90 151.5612 60.0019 32.0000 1.9908 1.9931 418.8119 419.3974 0.0878 -1.0000 -1.0000 2231176 1582597389.00 151.5612 60.0019 32.0000 1.9911 1.9934 418.7253 419.3122 0.0879 -1.0000 -1.0000 2231255 1582597389.10 151.5612 60.0019 32.0000 1.9914 1.9937 418.6298 419.2165 0.0879 -1.0000 -1.0000 2231317 1582597389.20 151.4617 60.0019 32.0000 1.9900 1.9923 418.6745 419.2609 0.0879 -1.0000 -1.0000 2231364 1582597389.30 151.4617 60.0019 32.0000 1.9902 1.9925 418.7304 419.3179 0.0880 -1.0000 -1.0000 2231442 1582597389.40 151.4617 60.0019 32.0000 1.9905 1.9928 418.8053 419.3935 0.0880 -1.0000 -1.0000 2231927 1582597389.50 151.4617 60.0019 32.0000 1.9907 1.9930 418.7523 419.3397 0.0882 -1.0000 -1.0000 2231989 1582597389.60 151.4617 60.0019 32.0000 1.9911 1.9934 418.5681 419.1576 0.0883 -1.0000 -1.0000 2232052 1582597389.70 151.4617 60.0019 32.0000 1.9909 1.9932 418.5415 419.1285 0.0880 -1.0000 -1.0000 2232114 1582597389.80 151.5026 60.0016 32.0000 1.9906 1.9929 418.7609 419.3490 0.0881 -1.0000 -1.0000 2232192 1582597389.90 151.5026 60.0016 32.0000 1.9903 1.9926 418.7354 419.3228 0.0879 -1.0000 -1.0000 2232442 1582597390.00 151.5026 60.0016 32.0000 1.9909 1.9932 418.5761 419.1620 0.0877 -1.0000 -1.0000 2232520 1582597390.10 151.5026 60.0016 32.0000 1.9904 1.9927 418.5718 419.1579 0.0879 -1.0000 -1.0000 2232598 1582597390.20 151.5026 60.0016 32.0000 1.9902 1.9925 418.7980 419.3852 0.0879 -1.0000 -1.0000 2232661 1582597390.30 151.5026 60.0016 32.0000 1.9896 1.9919 418.7643 419.3501 0.0877 -1.0000 -1.0000 2232723 1582597390.40 151.5026 60.0016 32.0000 1.9907 1.9930 418.5249 419.1099 0.0877 -1.0000 -1.0000 2232927 1582597390.50 151.5257 60.0016 32.0000 1.9908 1.9931 418.6083 419.1941 0.0877 -1.0000 -1.0000 2232989 1582597390.60 151.5257 60.0016 32.0000 1.9906 1.9929 418.7120 419.2959 0.0875 -1.0000 -1.0000 2233099 1582597390.70 151.5257 60.0016 32.0000 1.9906 1.9929 418.7036 419.2877 0.0875 -1.0000 -1.0000 2233176 1582597390.80 151.5257 60.0016 32.0000 1.9910 1.9933 418.7257 419.3083 0.0872 -1.0000 -1.0000 2233239 1582597390.90 151.5257 60.0016 32.0000 1.9905 1.9928 418.5246 419.1069 0.0873 -1.0000 -1.0000 2233411 1582597391.00 151.5339 60.0016 32.0000 1.9900 1.9923 418.6353 419.2178 0.0873 -1.0000 -1.0000 2233489 1582597391.10 151.5426 60.0016 32.0000 1.9901 1.9924 418.7133 419.2956 0.0872 -1.0000 -1.0000 2233552 1582597391.20 151.5426 60.0016 32.0000 1.9905 1.9928 418.6118 419.1928 0.0871 -1.0000 -1.0000 2233614 1582597391.30 151.5426 60.0016 32.0000 1.9904 1.9927 418.5275 419.1089 0.0871 -1.0000 -1.0000 2233692 1582597391.40 151.5426 60.0016 32.0000 1.9900 1.9922 418.6539 419.2349 0.0870 -1.0000 -1.0000 2233755 1582597391.50 151.5426 60.0016 32.0000 1.9901 1.9924 418.7909 419.3728 0.0872 -1.0000 -1.0000 2233880 1582597391.60 151.5371 60.0016 32.0000 1.9907 1.9930 418.7962 419.3777 0.0871 -1.0000 -1.0000 2233942 1582597391.70 151.5371 60.0016 32.0000 1.9915 1.9938 418.5991 419.1797 0.0870 -1.0000 -1.0000 2234005 1582597391.80 151.5371 60.0016 32.0000 1.9905 1.9928 418.5810 419.1631 0.0873 -1.0000 -1.0000 2234083 1582597391.90 151.5371 60.0016 32.0000 1.9899 1.9922 418.7736 419.3559 0.0872 -1.0000 -1.0000 2234145 1582597392.00 151.5371 60.0016 32.0000 1.9902 1.9925 418.8052 419.3879 0.0874 -1.0000 -1.0000 2234380 1582597392.10 151.5362 60.0016 32.0000 1.9901 1.9923 418.6656 419.2510 0.0878 -1.0000 -1.0000 2234458 1582597392.20 151.5142 60.0016 32.0000 1.9906 1.9929 418.6100 419.1956 0.0878 -1.0000 -1.0000 2234520 1582597392.30 151.5142 60.0016 32.0000 1.9908 1.9931 418.5922 419.1783 0.0878 -1.0000 -1.0000 2234583 1582597392.40 151.5142 60.0016 32.0000 1.9902 1.9925 418.7593 419.3450 0.0877 -1.0000 -1.0000 2234645 1582597392.50 151.5142 60.0016 32.0000 1.9902 1.9925 418.7586 419.3427 0.0875 -1.0000 -1.0000 2234708 1582597392.60 151.5142 60.0016 32.0000 1.9911 1.9934 418.6518 419.2362 0.0875 -1.0000 -1.0000 2234770 1582597392.70 151.5203 60.0016 32.0000 1.9913 1.9936 418.6746 419.2580 0.0874 -1.0000 -1.0000 2234849 1582597392.80 151.5203 60.0016 32.0000 1.9911 1.9934 418.7015 419.2866 0.0877 -1.0000 -1.0000 2234911 1582597392.90 151.5203 60.0016 32.0000 1.9908 1.9931 418.9315 419.5177 0.0879 -1.0000 -1.0000 2234973 1582597393.00 151.5203 60.0016 32.0000 1.9900 1.9923 418.7326 419.3210 0.0882 -1.0000 -1.0000 2235411 1582597393.10 151.5203 60.0016 32.0000 1.9911 1.9934 418.6092 419.2003 0.0888 -1.0000 -1.0000 2235473 1582597393.20 151.5046 60.0016 32.0000 1.9913 1.9936 418.7308 419.3275 0.0895 -1.0000 -1.0000 2235551 1582597393.30 151.4967 60.0016 32.0000 1.9905 1.9928 418.7918 419.3870 0.0890 -1.0000 -1.0000 2235614 1582597393.40 151.4967 60.0016 32.0000 1.9912 1.9935 418.7650 419.3559 0.0884 -1.0000 -1.0000 2235676 1582597393.50 151.4967 60.0016 32.0000 1.9910 1.9933 418.6651 419.2512 0.0875 -1.0000 -1.0000 2235755 1582597393.60 151.4967 60.0016 32.0000 1.9906 1.9928 418.7031 419.2854 0.0872 -1.0000 -1.0000 2235817 1582597393.70 151.4967 60.0016 32.0000 1.9906 1.9929 418.8164 419.3985 0.0871 -1.0000 -1.0000 2235880 1582597393.80 151.4289 60.0016 32.0000 1.9910 1.9933 418.6793 419.2609 0.0871 -1.0000 -1.0000 2235958 1582597393.90 151.4212 60.0016 32.0000 1.9919 1.9942 418.6368 419.2185 0.0872 -1.0000 -1.0000 2236020 1582597394.00 151.4212 60.0016 32.0000 1.9912 1.9935 418.7184 419.3000 0.0872 -1.0000 -1.0000 2236442 1582597394.10 151.4212 60.0016 32.0000 1.9906 1.9929 418.7458 419.3289 0.0873 -1.0000 -1.0000 2236520 1582597394.20 151.4212 60.0016 32.0000 1.9905 1.9927 418.7966 419.3801 0.0874 -1.0000 -1.0000 2236583 1582597394.30 151.4885 60.0016 32.0000 1.9908 1.9931 418.7958 419.3793 0.0874 -1.0000 -1.0000 2236645 1582597394.40 151.5162 60.0016 32.0000 1.9912 1.9935 418.6789 419.2625 0.0876 -1.0000 -1.0000 2236723 1582597394.50 151.5162 60.0016 32.0000 1.9919 1.9942 418.7597 419.3462 0.0879 -1.0000 -1.0000 2237161 1582597394.60 151.5162 60.0016 32.0000 1.9908 1.9931 418.8114 419.3995 0.0881 -1.0000 -1.0000 2237223 1582597394.70 151.5162 60.0016 32.0000 1.9914 1.9937 418.7877 419.3755 0.0880 -1.0000 -1.0000 2237286 1582597394.80 151.5162 60.0016 32.0000 1.9920 1.9943 418.7130 419.2999 0.0879 -1.0000 -1.0000 2237349 1582597394.90 151.4126 60.0013 32.0000 1.9914 1.9937 418.6883 419.2750 0.0881 -1.0000 -1.0000 2237427 1582597395.00 151.4126 60.0013 32.0000 1.9903 1.9926 418.6556 419.2435 0.0881 -1.0000 -1.0000 2237505 1582597395.10 151.4126 60.0013 32.0000 1.9906 1.9929 418.7295 419.3166 0.0880 -1.0000 -1.0000 2237551 1582597395.20 151.4126 60.0013 32.0000 1.9912 1.9935 418.5821 419.1690 0.0879 -1.0000 -1.0000 2237614 1582597395.30 151.4126 60.0013 32.0000 1.9913 1.9936 418.5860 419.1730 0.0880 -1.0000 -1.0000 2237692 1582597395.40 151.4286 60.0013 32.0000 1.9909 1.9932 418.8316 419.4178 0.0879 -1.0000 -1.0000 2237755 1582597395.50 151.4436 60.0013 32.0000 1.9911 1.9934 418.8271 419.4148 0.0880 -1.0000 -1.0000 2237833 1582597395.60 151.4436 60.0013 32.0000 1.9906 1.9929 418.7242 419.3127 0.0882 -1.0000 -1.0000 2238458 1582597395.70 151.4436 60.0013 32.0000 1.9913 1.9936 418.5610 419.1502 0.0883 -1.0000 -1.0000 2238520 1582597395.80 151.4436 60.0013 32.0000 1.9907 1.9931 418.9162 419.5064 0.0885 -1.0000 -1.0000 2238598 1582597395.90 151.4436 60.0013 32.0000 1.9903 1.9926 418.8713 419.4644 0.0890 -1.0000 -1.0000 2238676 1582597396.00 151.4767 60.0013 32.0000 1.9904 1.9927 418.7870 419.3838 0.0894 -1.0000 -1.0000 2238739 1582597396.10 151.4767 60.0013 32.0000 1.9908 1.9931 418.7256 419.3213 0.0891 -1.0000 -1.0000 2238817 1582597396.20 151.4767 60.0013 32.0000 1.9912 1.9935 418.7200 419.3145 0.0891 -1.0000 -1.0000 2238880 1582597396.30 151.4767 60.0013 32.0000 1.9909 1.9933 418.8544 419.4498 0.0892 -1.0000 -1.0000 2238927 1582597396.40 151.4767 60.0013 32.0000 1.9906 1.9930 418.7761 419.3726 0.0894 -1.0000 -1.0000 2239005 1582597396.50 151.4799 60.0013 32.0000 1.9906 1.9929 418.7839 419.3799 0.0891 -1.0000 -1.0000 2239067 1582597396.60 151.4800 60.0013 32.0000 1.9918 1.9941 418.6258 419.2176 0.0886 -1.0000 -1.0000 2239145 1582597396.70 151.4800 60.0013 32.0000 1.9907 1.9930 418.5201 419.1103 0.0884 -1.0000 -1.0000 2239223 1582597396.80 151.4800 60.0013 32.0000 1.9908 1.9931 418.6372 419.2264 0.0882 -1.0000 -1.0000 2239286 1582597396.90 151.4800 60.0013 32.0000 1.9904 1.9927 418.7154 419.3035 0.0881 -1.0000 -1.0000 2239349 1582597397.00 151.4885 60.0013 32.0000 1.9903 1.9926 418.6867 419.2749 0.0881 -1.0000 -1.0000 2239411 1582597397.10 151.5487 60.0013 32.0000 1.9912 1.9935 418.4873 419.0747 0.0881 -1.0000 -1.0000 2239661 1582597397.20 151.5487 60.0013 32.0000 1.9916 1.9939 418.6809 419.2695 0.0882 -1.0000 -1.0000 2239708 1582597397.30 151.5487 60.0013 32.0000 1.9903 1.9926 418.8499 419.4389 0.0882 -1.0000 -1.0000 2239786 1582597397.40 151.5487 60.0013 32.0000 1.9905 1.9928 418.8366 419.4254 0.0882 -1.0000 -1.0000 2239848 1582597397.50 151.5487 60.0013 32.0000 1.9909 1.9932 418.8200 419.4102 0.0884 -1.0000 -1.0000 2239927 1582597397.60 151.5487 60.0013 32.0000 1.9911 1.9934 418.7151 419.3053 0.0884 -1.0000 -1.0000 2240473 1582597397.70 151.4976 60.0013 32.0000 1.9907 1.9930 418.7398 419.3288 0.0882 -1.0000 -1.0000 2240536 1582597397.80 151.4976 60.0013 32.0000 1.9902 1.9925 418.7077 419.2973 0.0884 -1.0000 -1.0000 2240614 1582597397.90 151.4976 60.0013 32.0000 1.9909 1.9932 418.7865 419.3771 0.0885 -1.0000 -1.0000 2240676 1582597398.00 151.4976 60.0013 32.0000 1.9906 1.9929 418.7107 419.3002 0.0883 -1.0000 -1.0000 2240739 1582597398.10 151.4976 60.0013 32.0000 1.9906 1.9929 418.6913 419.2796 0.0881 -1.0000 -1.0000 2240817 1582597398.20 151.5179 60.0013 32.0000 1.9905 1.9928 418.8006 419.3895 0.0882 -1.0000 -1.0000 2240880 1582597398.30 151.5632 60.0013 32.0000 1.9909 1.9932 418.8223 419.4120 0.0884 -1.0000 -1.0000 2240942 1582597398.40 151.5632 60.0013 32.0000 1.9911 1.9934 418.6804 419.2708 0.0884 -1.0000 -1.0000 2241021 1582597398.50 151.5632 60.0013 32.0000 1.9912 1.9935 418.6317 419.2216 0.0883 -1.0000 -1.0000 2241083 1582597398.60 151.5632 60.0013 32.0000 1.9906 1.9929 418.7880 419.3763 0.0881 -1.0000 -1.0000 2241145 1582597398.70 151.5632 60.0013 32.0000 1.9904 1.9927 418.8392 419.4269 0.0879 -1.0000 -1.0000 2241208 1582597398.80 151.5060 60.0013 32.0000 1.9902 1.9925 418.6967 419.2818 0.0877 -1.0000 -1.0000 2241270 1582597398.90 151.5060 60.0013 32.0000 1.9905 1.9928 418.5326 419.1187 0.0878 -1.0000 -1.0000 2241349 1582597399.00 151.5060 60.0013 32.0000 1.9901 1.9924 418.6562 419.2404 0.0875 -1.0000 -1.0000 2241411 1582597399.10 151.5060 60.0013 32.0000 1.9907 1.9930 418.7076 419.2920 0.0875 -1.0000 -1.0000 2241473 1582597399.20 151.5060 60.0013 32.0000 1.9901 1.9923 418.8028 419.3860 0.0873 -1.0000 -1.0000 2241708 1582597399.30 151.5060 60.0013 32.0000 1.9912 1.9935 418.6047 419.1878 0.0875 -1.0000 -1.0000 2241786 1582597399.40 151.4967 60.0013 32.0000 1.9913 1.9935 418.5615 419.1460 0.0876 -1.0000 -1.0000 2241848 1582597399.50 151.4967 60.0013 32.0000 1.9905 1.9928 418.7116 419.2969 0.0877 -1.0000 -1.0000 2241911 1582597399.60 151.4967 60.0013 32.0000 1.9893 1.9916 418.8212 419.4064 0.0877 -1.0000 -1.0000 2241973 1582597399.70 151.4967 60.0013 32.0000 1.9901 1.9924 418.7882 419.3756 0.0882 -1.0000 -1.0000 2242208 1582597399.80 151.4967 60.0013 32.0000 1.9910 1.9933 418.6290 419.2179 0.0882 -1.0000 -1.0000 2242286 1582597399.90 151.4875 60.0012 32.0000 1.9914 1.9937 418.6260 419.2134 0.0880 -1.0000 -1.0000 2242364 1582597400.00 151.4763 60.0012 32.0000 1.9908 1.9931 418.6927 419.2808 0.0883 -1.0000 -1.0000 2242427 1582597400.10 151.4763 60.0012 32.0000 1.9897 1.9920 418.8198 419.4145 0.0893 -1.0000 -1.0000 2242505 1582597400.20 151.4763 60.0012 32.0000 1.9904 1.9927 418.8418 419.4377 0.0890 -1.0000 -1.0000 2242692 1582597400.30 151.4763 60.0012 32.0000 1.9914 1.9938 418.7405 419.3301 0.0883 -1.0000 -1.0000 2242755 1582597400.40 151.4763 60.0012 32.0000 1.9905 1.9928 418.7009 419.2885 0.0879 -1.0000 -1.0000 2242817 1582597400.50 151.4731 60.0012 32.0000 1.9897 1.9920 418.6830 419.2678 0.0876 -1.0000 -1.0000 2242880 1582597400.60 151.4731 60.0012 32.0000 1.9905 1.9928 418.7968 419.3818 0.0877 -1.0000 -1.0000 2242942 1582597400.70 151.4731 60.0012 32.0000 1.9897 1.9920 418.6982 419.2839 0.0878 -1.0000 -1.0000 2243848 1582597400.80 151.4731 60.0012 32.0000 1.9902 1.9925 418.6281 419.2129 0.0876 -1.0000 -1.0000 2243911 1582597400.90 151.4731 60.0012 32.0000 1.9901 1.9924 418.5703 419.1559 0.0879 -1.0000 -1.0000 2243973 1582597401.00 151.4459 60.0012 32.0000 1.9897 1.9920 418.7460 419.3362 0.0886 -1.0000 -1.0000 2244051 1582597401.10 151.4337 60.0012 32.0000 1.9900 1.9923 418.7493 419.3405 0.0885 -1.0000 -1.0000 2244114 1582597401.20 151.4337 60.0012 32.0000 1.9906 1.9929 418.4723 419.0619 0.0884 -1.0000 -1.0000 2244176 1582597401.30 151.4337 60.0012 32.0000 1.9897 1.9920 418.5257 419.1156 0.0885 -1.0000 -1.0000 2244255 1582597401.40 151.4337 60.0012 32.0000 1.9902 1.9925 418.6001 419.1917 0.0887 -1.0000 -1.0000 2244317 1582597401.50 151.4337 60.0012 32.0000 1.9893 1.9916 418.6102 419.2008 0.0885 -1.0000 -1.0000 2244380 1582597401.60 151.4215 60.0012 32.0000 1.9899 1.9922 418.5793 419.1690 0.0883 -1.0000 -1.0000 2244442 1582597401.70 151.4215 60.0012 32.0000 1.9900 1.9923 418.4781 419.0673 0.0883 -1.0000 -1.0000 2244505 1582597401.80 151.4215 60.0012 32.0000 1.9904 1.9927 418.6184 419.2082 0.0884 -1.0000 -1.0000 2244583 1582597401.90 151.4215 60.0012 32.0000 1.9901 1.9924 418.7954 419.3851 0.0883 -1.0000 -1.0000 2244645 1582597402.00 151.4215 60.0012 32.0000 1.9895 1.9918 418.7942 419.3834 0.0882 -1.0000 -1.0000 2244708 1582597402.10 151.4423 60.0012 32.0000 1.9895 1.9918 418.6891 419.2771 0.0880 -1.0000 -1.0000 2244770 1582597402.20 151.4513 60.0012 32.0000 1.9905 1.9928 418.6225 419.2103 0.0881 -1.0000 -1.0000 2244833 1582597402.30 151.4513 60.0012 32.0000 1.9901 1.9924 418.6273 419.2156 0.0882 -1.0000 -1.0000 2245473 1582597402.40 151.4513 60.0012 32.0000 1.9901 1.9924 418.6892 419.2799 0.0886 -1.0000 -1.0000 2245551 1582597402.50 151.4513 60.0012 32.0000 1.9896 1.9919 418.7386 419.3322 0.0890 -1.0000 -1.0000 2245614 1582597402.60 151.4513 60.0012 32.0000 1.9900 1.9924 418.7262 419.3195 0.0888 -1.0000 -1.0000 2245676 1582597402.70 151.4513 60.0012 32.0000 1.9903 1.9926 418.6327 419.2245 0.0886 -1.0000 -1.0000 2245755 1582597402.80 151.4513 60.0012 32.0000 1.9894 1.9917 418.6420 419.2320 0.0883 -1.0000 -1.0000 2245817 1582597402.90 151.4513 60.0012 32.0000 1.9892 1.9915 418.7300 419.3184 0.0881 -1.0000 -1.0000 2245880 1582597403.00 151.4513 60.0012 32.0000 1.9895 1.9918 418.7548 419.3397 0.0876 -1.0000 -1.0000 2245942 1582597403.10 151.4513 60.0012 32.0000 1.9905 1.9928 418.5968 419.1805 0.0874 -1.0000 -1.0000 2246005 1582597403.20 151.4167 60.0012 32.0000 1.9902 1.9925 418.5615 419.1446 0.0874 -1.0000 -1.0000 2246067 1582597403.30 151.4011 60.0012 32.0000 1.9901 1.9923 418.7226 419.3046 0.0871 -1.0000 -1.0000 2246145 1582597403.40 151.4011 60.0012 32.0000 1.9893 1.9916 418.7552 419.3366 0.0871 -1.0000 -1.0000 2246208 1582597403.50 151.4011 60.0012 32.0000 1.9895 1.9918 418.7185 419.3010 0.0873 -1.0000 -1.0000 2246286 1582597403.60 151.4011 60.0012 32.0000 1.9910 1.9933 418.5967 419.1804 0.0875 -1.0000 -1.0000 2246348 1582597403.70 151.4011 60.0012 32.0000 1.9904 1.9927 418.6285 419.2123 0.0875 -1.0000 -1.0000 2246411 1582597403.80 151.4011 60.0012 32.0000 1.9903 1.9926 418.6268 419.2105 0.0874 -1.0000 -1.0000 2246473 1582597403.90 151.3959 60.0012 32.0000 1.9906 1.9929 418.7563 419.3380 0.0872 -1.0000 -1.0000 2246536 1582597404.00 151.3959 60.0012 32.0000 1.9913 1.9936 418.6971 419.2798 0.0872 -1.0000 -1.0000 2246598 1582597404.10 151.3959 60.0012 32.0000 1.9910 1.9933 418.6272 419.2075 0.0869 -1.0000 -1.0000 2246676 1582597404.20 151.3959 60.0012 32.0000 1.9905 1.9927 418.7682 419.3490 0.0871 -1.0000 -1.0000 2246739 1582597404.30 151.3959 60.0012 32.0000 1.9897 1.9920 418.8061 419.3916 0.0877 -1.0000 -1.0000 2247536 1582597404.40 151.3959 60.0012 32.0000 1.9908 1.9931 418.6968 419.2835 0.0880 -1.0000 -1.0000 2247645 1582597404.50 151.4508 60.0012 32.0000 1.9916 1.9939 418.6271 419.2158 0.0883 -1.0000 -1.0000 2247755 1582597404.60 151.4508 60.0012 32.0000 1.9914 1.9937 418.5955 419.1832 0.0880 -1.0000 -1.0000 2247817 1582597404.70 151.4508 60.0012 32.0000 1.9903 1.9926 418.7946 419.3812 0.0878 -1.0000 -1.0000 2247880 1582597404.80 151.4508 60.0012 32.0000 1.9906 1.9929 418.8288 419.4140 0.0876 -1.0000 -1.0000 2247942 1582597404.90 151.4508 60.0012 32.0000 1.9903 1.9926 418.7579 419.3409 0.0873 -1.0000 -1.0000 2248005 1582597405.00 151.4508 60.0012 32.0000 1.9913 1.9936 418.7564 419.3380 0.0871 -1.0000 -1.0000 2248083 1582597405.10 151.4529 60.0005 32.0000 1.9903 1.9925 418.7641 419.3460 0.0872 -1.0000 -1.0000 2248145 1582597405.20 151.4529 60.0005 32.0000 1.9899 1.9922 418.8398 419.4232 0.0874 -1.0000 -1.0000 2248208 1582597405.30 151.4529 60.0005 32.0000 1.9899 1.9922 418.7618 419.3457 0.0874 -1.0000 -1.0000 2248286 1582597405.40 151.4529 60.0005 32.0000 1.9905 1.9928 418.6783 419.2616 0.0874 -1.0000 -1.0000 2248348 1582597405.50 151.4529 60.0005 32.0000 1.9907 1.9930 418.5524 419.1359 0.0875 -1.0000 -1.0000 2248427 1582597405.60 151.4325 60.0005 32.0000 1.9901 1.9923 418.7577 419.3398 0.0872 -1.0000 -1.0000 2248489 1582597405.70 151.4325 60.0005 32.0000 1.9902 1.9925 418.8461 419.4296 0.0874 -1.0000 -1.0000 2248551 1582597405.80 151.4325 60.0005 32.0000 1.9919 1.9942 418.8185 419.4022 0.0874 -1.0000 -1.0000 2248630 1582597405.90 151.4325 60.0005 32.0000 1.9913 1.9935 418.6202 419.2031 0.0873 -1.0000 -1.0000 2248692 1582597406.00 151.4325 60.0005 32.0000 1.9907 1.9930 418.5768 419.1603 0.0875 -1.0000 -1.0000 2248755 1582597406.10 151.4327 60.0005 32.0000 1.9908 1.9930 418.7948 419.3800 0.0877 -1.0000 -1.0000 2248817 1582597406.20 151.4353 60.0005 32.0000 1.9915 1.9938 418.6938 419.2800 0.0879 -1.0000 -1.0000 2248880 1582597406.30 151.4353 60.0005 32.0000 1.9915 1.9938 418.5962 419.1813 0.0876 -1.0000 -1.0000 2248942 1582597406.40 151.4353 60.0005 32.0000 1.9912 1.9935 418.6000 419.1858 0.0879 -1.0000 -1.0000 2249176 1582597406.50 151.4353 60.0005 32.0000 1.9909 1.9932 418.7299 419.3165 0.0878 -1.0000 -1.0000 2249239 1582597406.60 151.4353 60.0005 32.0000 1.9905 1.9928 418.7687 419.3543 0.0877 -1.0000 -1.0000 2249302 1582597406.70 151.4353 60.0005 32.0000 1.9903 1.9926 418.6580 419.2463 0.0881 -1.0000 -1.0000 2249380 1582597406.80 151.4437 60.0005 32.0000 1.9919 1.9942 418.6309 419.2188 0.0881 -1.0000 -1.0000 2249442 1582597406.90 151.4437 60.0005 32.0000 1.9915 1.9938 418.6612 419.2504 0.0883 -1.0000 -1.0000 2249676 1582597407.00 151.4437 60.0005 32.0000 1.9902 1.9925 418.8239 419.4140 0.0884 -1.0000 -1.0000 2249755 1582597407.10 151.4437 60.0005 32.0000 1.9908 1.9931 418.7416 419.3314 0.0883 -1.0000 -1.0000 2249817 1582597407.20 151.4437 60.0005 32.0000 1.9915 1.9938 418.7115 419.2999 0.0881 -1.0000 -1.0000 2249880 1582597407.30 151.4470 60.0005 32.0000 1.9917 1.9940 418.6712 419.2592 0.0880 -1.0000 -1.0000 2249989 1582597407.40 151.4471 60.0005 32.0000 1.9908 1.9931 418.7963 419.3821 0.0877 -1.0000 -1.0000 2250176 1582597407.50 151.4471 60.0005 32.0000 1.9903 1.9926 418.8554 419.4405 0.0875 -1.0000 -1.0000 2250239 1582597407.60 151.4471 60.0005 32.0000 1.9911 1.9934 418.7933 419.3792 0.0879 -1.0000 -1.0000 2250302 1582597407.70 151.4471 60.0005 32.0000 1.9913 1.9936 418.7026 419.2879 0.0876 -1.0000 -1.0000 2250364 1582597407.80 151.4471 60.0005 32.0000 1.9916 1.9938 418.6529 419.2366 0.0874 -1.0000 -1.0000 2250442 1582597407.90 151.4471 60.0005 32.0000 1.9905 1.9928 418.7874 419.3701 0.0872 -1.0000 -1.0000 2250505 1582597408.00 151.5141 60.0005 32.0000 1.9901 1.9924 418.8581 419.4408 0.0873 -1.0000 -1.0000 2250927 1582597408.10 151.5141 60.0005 32.0000 1.9922 1.9945 418.6999 419.2827 0.0872 -1.0000 -1.0000 2251005 1582597408.20 151.5141 60.0005 32.0000 1.9911 1.9934 418.6063 419.1878 0.0872 -1.0000 -1.0000 2251067 1582597408.30 151.5141 60.0005 32.0000 1.9910 1.9932 418.7362 419.3189 0.0873 -1.0000 -1.0000 2251130 1582597408.40 151.5141 60.0005 32.0000 1.9910 1.9933 418.8355 419.4187 0.0876 -1.0000 -1.0000 2251208 1582597408.50 151.4860 60.0005 32.0000 1.9905 1.9927 418.7749 419.3633 0.0883 -1.0000 -1.0000 2251270 1582597408.60 151.4414 60.0005 32.0000 1.9912 1.9935 418.5866 419.1776 0.0886 -1.0000 -1.0000 2251333 1582597408.70 151.4414 60.0005 32.0000 1.9904 1.9927 418.6772 419.2677 0.0884 -1.0000 -1.0000 2251411 1582597408.80 151.4414 60.0005 32.0000 1.9905 1.9927 418.8155 419.4021 0.0879 -1.0000 -1.0000 2251473 1582597408.90 151.4414 60.0005 32.0000 1.9906 1.9929 418.8085 419.3958 0.0880 -1.0000 -1.0000 2251536 1582597409.00 151.4414 60.0005 32.0000 1.9920 1.9943 418.6308 419.2153 0.0874 -1.0000 -1.0000 2251598 1582597409.10 151.5637 60.0005 32.0000 1.9916 1.9938 418.6798 419.2645 0.0877 -1.0000 -1.0000 2251676 1582597409.20 151.5637 60.0005 32.0000 1.9907 1.9930 418.8371 419.4240 0.0879 -1.0000 -1.0000 2251739 1582597409.30 151.5637 60.0005 32.0000 1.9912 1.9935 418.8611 419.4482 0.0879 -1.0000 -1.0000 2251802 1582597409.40 151.5637 60.0005 32.0000 1.9918 1.9941 418.7096 419.2977 0.0881 -1.0000 -1.0000 2251864 1582597409.50 151.5637 60.0005 32.0000 1.9915 1.9938 418.5542 419.1423 0.0881 -1.0000 -1.0000 2251958 1582597409.60 151.5420 60.0004 32.0000 1.9923 1.9946 418.5939 419.1820 0.0881 -1.0000 -1.0000 2252020 1582597409.70 151.5364 60.0004 32.0000 1.9917 1.9940 418.7036 419.2923 0.0882 -1.0000 -1.0000 2252083 1582597409.80 151.5364 60.0004 32.0000 1.9914 1.9937 418.6628 419.2495 0.0878 -1.0000 -1.0000 2252161 1582597409.90 151.5364 60.0004 32.0000 1.9916 1.9939 418.5903 419.1733 0.0873 -1.0000 -1.0000 2252223 1582597410.00 151.5364 60.0004 32.0000 1.9912 1.9934 418.6088 419.1899 0.0871 -1.0000 -1.0000 2252473 1582597410.10 151.5364 60.0004 32.0000 1.9901 1.9924 418.7625 419.3425 0.0869 -1.0000 -1.0000 2252551 1582597410.20 151.5364 60.0004 32.0000 1.9905 1.9927 418.7233 419.3055 0.0871 -1.0000 -1.0000 2252614 1582597410.30 151.5235 60.0004 32.0000 1.9901 1.9923 418.6123 419.1918 0.0869 -1.0000 -1.0000 2252676 1582597410.40 151.5235 60.0004 32.0000 1.9915 1.9937 418.5824 419.1631 0.0871 -1.0000 -1.0000 2252755 1582597410.50 151.5235 60.0004 32.0000 1.9909 1.9932 418.7049 419.2885 0.0875 -1.0000 -1.0000 2253192 1582597410.60 151.5235 60.0004 32.0000 1.9902 1.9924 418.8396 419.4241 0.0876 -1.0000 -1.0000 2253255 1582597410.70 151.5235 60.0004 32.0000 1.9906 1.9929 418.7879 419.3736 0.0878 -1.0000 -1.0000 2253333 1582597410.80 151.5306 60.0004 32.0000 1.9909 1.9932 418.5446 419.1299 0.0878 -1.0000 -1.0000 2253395 1582597410.90 151.5348 60.0004 32.0000 1.9904 1.9927 418.7322 419.3206 0.0883 -1.0000 -1.0000 2253458 1582597411.00 151.5348 60.0004 32.0000 1.9903 1.9926 418.8055 419.3961 0.0884 -1.0000 -1.0000 2253536 1582597411.10 151.5348 60.0004 32.0000 1.9903 1.9926 418.8366 419.4272 0.0885 -1.0000 -1.0000 2253708 1582597411.20 151.5348 60.0004 32.0000 1.9912 1.9935 418.6515 419.2433 0.0888 -1.0000 -1.0000 2253770 1582597411.30 151.5348 60.0004 32.0000 1.9912 1.9936 418.4848 419.0788 0.0889 -1.0000 -1.0000 2253927 1582597411.40 151.5805 60.0004 32.0000 1.9905 1.9928 418.5750 419.1649 0.0882 -1.0000 -1.0000 2254051 1582597411.50 151.5805 60.0004 32.0000 1.9904 1.9927 418.7046 419.2921 0.0880 -1.0000 -1.0000 2254114 1582597411.60 151.5805 60.0004 32.0000 1.9903 1.9926 418.8341 419.4215 0.0880 -1.0000 -1.0000 2254176 1582597411.70 151.5805 60.0004 32.0000 1.9909 1.9932 418.6352 419.2202 0.0875 -1.0000 -1.0000 2254239 1582597411.80 151.5805 60.0004 32.0000 1.9911 1.9934 418.5510 419.1353 0.0876 -1.0000 -1.0000 2254317 1582597411.90 151.5805 60.0004 32.0000 1.9911 1.9934 418.5945 419.1799 0.0878 -1.0000 -1.0000 2254380 1582597412.00 151.5416 60.0004 32.0000 1.9912 1.9935 418.6860 419.2776 0.0891 -1.0000 -1.0000 2254442 1582597412.10 151.5416 60.0004 32.0000 1.9904 1.9927 418.7079 419.3094 0.0905 -1.0000 -1.0000 2254739 1582597412.20 151.5416 60.0004 32.0000 1.9907 1.9931 418.5729 419.1734 0.0897 -1.0000 -1.0000 2254802 1582597412.30 151.5416 60.0004 32.0000 1.9908 1.9931 418.6388 419.2317 0.0885 -1.0000 -1.0000 2254864 1582597412.40 151.5416 60.0004 32.0000 1.9911 1.9934 418.7441 419.3319 0.0878 -1.0000 -1.0000 2254942 1582597412.50 151.5104 60.0004 32.0000 1.9904 1.9927 418.8711 419.4548 0.0874 -1.0000 -1.0000 2255005 1582597412.60 151.4854 60.0004 32.0000 1.9907 1.9930 418.6973 419.2809 0.0874 -1.0000 -1.0000 2255067 1582597412.70 151.4854 60.0004 32.0000 1.9905 1.9928 418.6085 419.1916 0.0875 -1.0000 -1.0000 2255130 1582597412.80 151.4854 60.0004 32.0000 1.9907 1.9930 418.7078 419.2919 0.0875 -1.0000 -1.0000 2255192 1582597412.90 151.4854 60.0004 32.0000 1.9902 1.9925 418.8632 419.4492 0.0877 -1.0000 -1.0000 2255255 1582597413.00 151.4854 60.0004 32.0000 1.9908 1.9931 418.7274 419.3102 0.0872 -1.0000 -1.0000 2255333 1582597413.10 151.5155 60.0004 32.0000 1.9913 1.9936 418.6127 419.1950 0.0873 -1.0000 -1.0000 2255927 1582597413.20 151.5155 60.0004 32.0000 1.9904 1.9927 418.7261 419.3107 0.0877 -1.0000 -1.0000 2255989 1582597413.30 151.5155 60.0004 32.0000 1.9900 1.9923 418.7613 419.3469 0.0877 -1.0000 -1.0000 2256051 1582597413.40 151.5155 60.0004 32.0000 1.9909 1.9932 418.7373 419.3234 0.0878 -1.0000 -1.0000 2256114 1582597413.50 151.5155 60.0004 32.0000 1.9912 1.9935 418.7232 419.3107 0.0881 -1.0000 -1.0000 2256192 1582597413.60 151.4578 60.0004 32.0000 1.9905 1.9928 418.7386 419.3276 0.0883 -1.0000 -1.0000 2256255 1582597413.70 151.4578 60.0004 32.0000 1.9901 1.9924 418.8483 419.4376 0.0883 -1.0000 -1.0000 2256317 1582597413.80 151.4578 60.0004 32.0000 1.9905 1.9928 418.7642 419.3555 0.0886 -1.0000 -1.0000 2256395 1582597413.90 151.4578 60.0004 32.0000 1.9911 1.9934 418.6271 419.2201 0.0889 -1.0000 -1.0000 2256458 1582597414.00 151.4578 60.0004 32.0000 1.9902 1.9925 418.6674 419.2576 0.0883 -1.0000 -1.0000 2256520 1582597414.10 151.4578 60.0004 32.0000 1.9905 1.9928 418.6937 419.2809 0.0880 -1.0000 -1.0000 2256583 1582597414.20 151.4578 60.0004 32.0000 1.9910 1.9933 418.8353 419.4233 0.0881 -1.0000 -1.0000 2256708 1582597414.30 151.4578 60.0004 32.0000 1.9910 1.9933 418.7634 419.3509 0.0880 -1.0000 -1.0000 2256770 1582597414.40 151.4578 60.0004 32.0000 1.9914 1.9937 418.6892 419.2768 0.0881 -1.0000 -1.0000 2256848 1582597414.50 151.4578 60.0004 32.0000 1.9909 1.9932 418.7650 419.3547 0.0884 -1.0000 -1.0000 2256911 1582597414.60 151.4578 60.0004 32.0000 1.9894 1.9917 418.7924 419.3848 0.0888 -1.0000 -1.0000 2256973 1582597414.70 151.4933 60.0004 32.0000 1.9900 1.9923 418.9399 419.5347 0.0890 -1.0000 -1.0000 2257224 1582597414.80 151.4933 60.0004 32.0000 1.9904 1.9927 418.7415 419.3340 0.0886 -1.0000 -1.0000 2257286 1582597414.90 151.4995 60.0010 32.0000 1.9921 1.9944 418.7009 419.2912 0.0884 -1.0000 -1.0000 2257348 1582597415.00 151.5010 60.0012 32.0000 1.9910 1.9933 418.7771 419.3638 0.0880 -1.0000 -1.0000 2257411 1582597415.10 151.5010 60.0012 32.0000 1.9906 1.9929 418.8646 419.4535 0.0882 -1.0000 -1.0000 2257489 1582597415.20 151.5010 60.0012 32.0000 1.9913 1.9936 418.8216 419.4113 0.0884 -1.0000 -1.0000 2257755 1582597415.30 151.4679 60.0012 32.0000 1.9913 1.9936 418.7271 419.3182 0.0885 -1.0000 -1.0000 2257833 1582597415.40 151.4679 60.0012 32.0000 1.9913 1.9936 418.5988 419.1880 0.0883 -1.0000 -1.0000 2257895 1582597415.50 151.4679 60.0012 32.0000 1.9910 1.9933 418.7927 419.3818 0.0882 -1.0000 -1.0000 2257958 1582597415.60 151.4679 60.0012 32.0000 1.9903 1.9926 418.8750 419.4643 0.0883 -1.0000 -1.0000 2258020 1582597415.70 151.4679 60.0012 32.0000 1.9908 1.9931 418.7920 419.3819 0.0884 -1.0000 -1.0000 2258192 1582597415.80 151.4679 60.0012 32.0000 1.9917 1.9940 418.7881 419.3780 0.0883 -1.0000 -1.0000 2258270 1582597415.90 151.4742 60.0012 32.0000 1.9914 1.9937 418.7223 419.3119 0.0884 -1.0000 -1.0000 2258333 1582597416.00 151.4742 60.0012 32.0000 1.9912 1.9935 418.9043 419.4931 0.0882 -1.0000 -1.0000 2258395 1582597416.10 151.4742 60.0012 32.0000 1.9906 1.9929 418.8341 419.4240 0.0883 -1.0000 -1.0000 2258473 1582597416.20 151.4742 60.0012 32.0000 1.9913 1.9936 418.8480 419.4386 0.0885 -1.0000 -1.0000 2258692 1582597416.30 151.4742 60.0012 32.0000 1.9912 1.9936 418.6511 419.2419 0.0885 -1.0000 -1.0000 2258755 1582597416.40 151.4780 60.0012 32.0000 1.9918 1.9941 418.5716 419.1607 0.0882 -1.0000 -1.0000 2258833 1582597416.50 151.4698 60.0012 32.0000 1.9913 1.9936 418.6704 419.2570 0.0878 -1.0000 -1.0000 2258896 1582597416.60 151.4698 60.0012 32.0000 1.9919 1.9942 418.8878 419.4745 0.0879 -1.0000 -1.0000 2258958 1582597416.70 151.4698 60.0012 32.0000 1.9921 1.9944 418.6911 419.2799 0.0883 -1.0000 -1.0000 2259473 1582597416.80 151.4698 60.0012 32.0000 1.9924 1.9947 418.5963 419.1852 0.0882 -1.0000 -1.0000 2259536 1582597416.90 151.4698 60.0012 32.0000 1.9912 1.9935 418.6710 419.2581 0.0879 -1.0000 -1.0000 2259599 1582597417.00 151.4610 60.0012 32.0000 1.9913 1.9936 418.8818 419.4692 0.0880 -1.0000 -1.0000 2259676 1582597417.10 151.4352 60.0012 32.0000 1.9896 1.9919 418.8981 419.4846 0.0877 -1.0000 -1.0000 2259739 1582597417.20 151.4352 60.0012 32.0000 1.9911 1.9934 418.7041 419.2894 0.0878 -1.0000 -1.0000 2259802 1582597417.30 151.4352 60.0012 32.0000 1.9918 1.9941 418.6128 419.2005 0.0881 -1.0000 -1.0000 2259880 1582597417.40 151.4352 60.0012 32.0000 1.9915 1.9938 418.8624 419.4523 0.0883 -1.0000 -1.0000 2259973 1582597417.50 151.4352 60.0012 32.0000 1.9899 1.9922 418.9213 419.5115 0.0885 -1.0000 -1.0000 2300036 1582597417.60 151.4352 60.0012 32.0000 1.9912 1.9935 418.8089 419.3984 0.0882 -1.0000 -1.0000 2300098 1582597417.70 151.4410 60.0012 32.0000 1.9916 1.9939 418.6759 419.2661 0.0884 -1.0000 -1.0000 2300161 1582597417.80 151.4588 60.0012 32.0000 1.9911 1.9934 418.6801 419.2707 0.0886 -1.0000 -1.0000 2300239 1582597417.90 151.4474 60.0012 32.0000 1.9903 1.9926 418.7694 419.3607 0.0885 -1.0000 -1.0000 2300301 1582597418.00 151.4343 60.0012 32.0000 1.9905 1.9928 418.8148 419.4050 0.0883 -1.0000 -1.0000 2300364 1582597418.10 151.4343 60.0012 32.0000 1.9901 1.9924 418.7511 419.3380 0.0879 -1.0000 -1.0000 2300442 1582597418.20 151.4343 60.0012 32.0000 1.9914 1.9937 418.6122 419.1984 0.0878 -1.0000 -1.0000 2300505 1582597418.30 151.4343 60.0012 32.0000 1.9913 1.9936 418.6898 419.2751 0.0876 -1.0000 -1.0000 2300958 1582597418.40 151.4343 60.0012 32.0000 1.9914 1.9937 418.8040 419.3869 0.0874 -1.0000 -1.0000 2301036 1582597418.50 151.4824 60.0012 32.0000 1.9903 1.9926 418.8293 419.4132 0.0874 -1.0000 -1.0000 2301098 1582597418.60 151.4870 60.0012 32.0000 1.9911 1.9934 418.7981 419.3827 0.0876 -1.0000 -1.0000 2301161 1582597418.70 151.4870 60.0012 32.0000 1.9909 1.9932 418.6795 419.2639 0.0875 -1.0000 -1.0000 2301239 1582597418.80 151.4870 60.0012 32.0000 1.9911 1.9934 418.5923 419.1770 0.0877 -1.0000 -1.0000 2301411 1582597418.90 151.4870 60.0012 32.0000 1.9907 1.9929 418.6495 419.2356 0.0878 -1.0000 -1.0000 2301520 1582597419.00 151.4870 60.0012 32.0000 1.9907 1.9930 418.7751 419.3605 0.0876 -1.0000 -1.0000 2301583 1582597419.10 151.4961 60.0012 32.0000 1.9915 1.9938 418.6226 419.2072 0.0875 -1.0000 -1.0000 2301645 1582597419.20 151.4961 60.0012 32.0000 1.9920 1.9943 418.6181 419.2013 0.0874 -1.0000 -1.0000 2301708 1582597419.30 151.4961 60.0012 32.0000 1.9910 1.9933 418.7328 419.3164 0.0874 -1.0000 -1.0000 2301786 1582597419.40 151.4961 60.0012 32.0000 1.9910 1.9933 418.7927 419.3758 0.0873 -1.0000 -1.0000 2301848 1582597419.50 151.4961 60.0012 32.0000 1.9910 1.9932 418.7064 419.2885 0.0872 -1.0000 -1.0000 2301911 1582597419.60 151.4961 60.0012 32.0000 1.9919 1.9942 418.6180 419.1996 0.0871 -1.0000 -1.0000 2301989 1582597419.70 151.5124 60.0011 32.0000 1.9919 1.9941 418.7506 419.3343 0.0875 -1.0000 -1.0000 2302051 1582597419.80 151.5124 60.0011 32.0000 1.9905 1.9928 418.8139 419.3986 0.0876 -1.0000 -1.0000 2302239 1582597419.90 151.5124 60.0011 32.0000 1.9906 1.9929 418.8324 419.4159 0.0873 -1.0000 -1.0000 2302301 1582597420.00 151.5124 60.0011 32.0000 1.9906 1.9929 418.8062 419.3881 0.0872 -1.0000 -1.0000 2302364 1582597420.10 151.5124 60.0011 32.0000 1.9910 1.9933 418.6982 419.2815 0.0874 -1.0000 -1.0000 2302426 1582597420.20 151.5124 60.0011 32.0000 1.9906 1.9929 418.8117 419.3952 0.0874 -1.0000 -1.0000 2302505 1582597420.30 151.5124 60.0011 32.0000 1.9901 1.9924 418.8391 419.4223 0.0873 -1.0000 -1.0000 2302677 1582597420.40 151.5124 60.0011 32.0000 1.9911 1.9934 418.7485 419.3312 0.0873 -1.0000 -1.0000 2302755 1582597420.50 151.5124 60.0011 32.0000 1.9910 1.9932 418.5854 419.1675 0.0873 -1.0000 -1.0000 2302817 1582597420.60 151.5124 60.0011 32.0000 1.9906 1.9929 418.6941 419.2785 0.0876 -1.0000 -1.0000 2302880 1582597420.70 151.5124 60.0011 32.0000 1.9908 1.9931 418.8389 419.4234 0.0875 -1.0000 -1.0000 2302942 1582597420.80 151.5162 60.0011 32.0000 1.9901 1.9924 418.8789 419.4628 0.0874 -1.0000 -1.0000 2303021 1582597420.90 151.5384 60.0011 32.0000 1.9910 1.9933 418.6742 419.2573 0.0874 -1.0000 -1.0000 2303192 1582597421.00 151.5384 60.0011 32.0000 1.9911 1.9934 418.5428 419.1271 0.0876 -1.0000 -1.0000 2303270 1582597421.10 151.5384 60.0011 32.0000 1.9910 1.9932 418.5778 419.1636 0.0879 -1.0000 -1.0000 2303333 1582597421.20 151.5384 60.0011 32.0000 1.9894 1.9917 418.7770 419.3642 0.0879 -1.0000 -1.0000 2303396 1582597421.30 151.5384 60.0011 32.0000 1.9901 1.9924 418.6389 419.2250 0.0878 -1.0000 -1.0000 2303458 1582597421.40 151.5665 60.0011 32.0000 1.9915 1.9937 418.5847 419.1696 0.0876 -1.0000 -1.0000 2303692 1582597421.50 151.5665 60.0011 32.0000 1.9911 1.9934 418.7101 419.2966 0.0879 -1.0000 -1.0000 2303770 1582597421.60 151.5665 60.0011 32.0000 1.9900 1.9923 418.7365 419.3241 0.0880 -1.0000 -1.0000 2303833 1582597421.70 151.5665 60.0011 32.0000 1.9910 1.9933 418.7226 419.3091 0.0878 -1.0000 -1.0000 2303895 1582597421.80 151.5665 60.0011 32.0000 1.9911 1.9934 418.5731 419.1587 0.0877 -1.0000 -1.0000 2303973 1582597421.90 151.5549 60.0011 32.0000 1.9911 1.9933 418.7157 419.3000 0.0875 -1.0000 -1.0000 2304989 1582597422.00 151.5342 60.0011 32.0000 1.9904 1.9927 418.8394 419.4237 0.0874 -1.0000 -1.0000 2305051 1582597422.10 151.5342 60.0011 32.0000 1.9902 1.9924 418.7408 419.3234 0.0872 -1.0000 -1.0000 2305130 1582597422.20 151.5342 60.0011 32.0000 1.9903 1.9926 418.6616 419.2441 0.0873 -1.0000 -1.0000 2305192 1582597422.30 151.5342 60.0011 32.0000 1.9904 1.9927 418.5655 419.1484 0.0874 -1.0000 -1.0000 2305255 1582597422.40 151.5342 60.0011 32.0000 1.9911 1.9933 418.6219 419.2046 0.0873 -1.0000 -1.0000 2305317 1582597422.50 151.5062 60.0011 32.0000 1.9906 1.9929 418.8124 419.3965 0.0876 -1.0000 -1.0000 2305396 1582597422.60 151.5062 60.0011 32.0000 1.9909 1.9932 418.7226 419.3081 0.0877 -1.0000 -1.0000 2305458 1582597422.70 151.5062 60.0011 32.0000 1.9907 1.9930 418.5372 419.1216 0.0876 -1.0000 -1.0000 2305521 1582597422.80 151.5062 60.0011 32.0000 1.9912 1.9935 418.6208 419.2072 0.0879 -1.0000 -1.0000 2305583 1582597422.90 151.5062 60.0011 32.0000 1.9904 1.9927 418.8447 419.4324 0.0880 -1.0000 -1.0000 2305646 1582597423.00 151.5401 60.0011 32.0000 1.9905 1.9928 418.8176 419.4051 0.0879 -1.0000 -1.0000 2305723 1582597423.10 151.5428 60.0011 32.0000 1.9904 1.9927 418.7545 419.3419 0.0880 -1.0000 -1.0000 2305786 1582597423.20 151.5428 60.0011 32.0000 1.9911 1.9934 418.6857 419.2713 0.0878 -1.0000 -1.0000 2305848 1582597423.30 151.5428 60.0011 32.0000 1.9918 1.9941 418.5910 419.1788 0.0882 -1.0000 -1.0000 2305927 1582597423.40 151.5428 60.0011 32.0000 1.9912 1.9935 418.6997 419.2889 0.0883 -1.0000 -1.0000 2305989 1582597423.50 151.5408 60.0011 32.0000 1.9910 1.9933 418.8508 419.4388 0.0880 -1.0000 -1.0000 2306051 1582597423.60 151.4807 60.0011 32.0000 1.9908 1.9931 418.8247 419.4112 0.0878 -1.0000 -1.0000 2306114 1582597423.70 151.4807 60.0011 32.0000 1.9914 1.9937 418.6953 419.2810 0.0877 -1.0000 -1.0000 2306177 1582597423.80 151.4807 60.0011 32.0000 1.9900 1.9923 418.7856 419.3734 0.0882 -1.0000 -1.0000 2306255 1582597423.90 151.4807 60.0011 32.0000 1.9910 1.9933 418.8113 419.3991 0.0880 -1.0000 -1.0000 2306317 1582597424.00 151.4807 60.0011 32.0000 1.9910 1.9933 418.6831 419.2685 0.0876 -1.0000 -1.0000 2306380 1582597424.10 151.4952 60.0011 32.0000 1.9916 1.9939 418.6768 419.2608 0.0875 -1.0000 -1.0000 2306458 1582597424.20 151.4952 60.0011 32.0000 1.9909 1.9932 418.7810 419.3646 0.0874 -1.0000 -1.0000 2306520 1582597424.30 151.4952 60.0011 32.0000 1.9906 1.9929 418.8237 419.4073 0.0874 -1.0000 -1.0000 2306583 1582597424.40 151.4952 60.0011 32.0000 1.9906 1.9929 418.7939 419.3766 0.0872 -1.0000 -1.0000 2306661 1582597424.50 151.4952 60.0011 32.0000 1.9913 1.9935 418.7168 419.3000 0.0874 -1.0000 -1.0000 2306723 1582597424.60 151.4823 60.0011 32.0000 1.9919 1.9941 418.6924 419.2758 0.0874 -1.0000 -1.0000 2306786 1582597424.70 151.4685 60.0012 32.0000 1.9915 1.9938 418.5909 419.1734 0.0873 -1.0000 -1.0000 2306864 1582597424.80 151.4685 60.0012 32.0000 1.9913 1.9935 418.7583 419.3414 0.0873 -1.0000 -1.0000 2306927 1582597424.90 151.4685 60.0012 32.0000 1.9913 1.9936 418.7805 419.3620 0.0871 -1.0000 -1.0000 2306989 1582597425.00 151.4685 60.0012 32.0000 1.9917 1.9940 418.6572 419.2374 0.0869 -1.0000 -1.0000 2307223 1582597425.10 151.4685 60.0012 32.0000 1.9912 1.9934 418.6799 419.2602 0.0870 -1.0000 -1.0000 2307286 1582597425.20 151.4685 60.0012 32.0000 1.9904 1.9927 418.7427 419.3235 0.0871 -1.0000 -1.0000 2307348 1582597425.30 151.4304 60.0012 32.0000 1.9902 1.9925 418.7940 419.3759 0.0871 -1.0000 -1.0000 2307427 1582597425.40 151.4304 60.0012 32.0000 1.9901 1.9924 418.8218 419.4036 0.0871 -1.0000 -1.0000 2307489 1582597425.50 151.4304 60.0012 32.0000 1.9905 1.9928 418.6816 419.2639 0.0873 -1.0000 -1.0000 2307723 1582597425.60 151.4304 60.0012 32.0000 1.9907 1.9929 418.6464 419.2307 0.0877 -1.0000 -1.0000 2307786 1582597425.70 151.4304 60.0012 32.0000 1.9909 1.9932 418.7768 419.3633 0.0879 -1.0000 -1.0000 2307848 1582597425.80 151.4970 60.0012 32.0000 1.9911 1.9934 418.8380 419.4242 0.0878 -1.0000 -1.0000 2307926 1582597425.90 151.4970 60.0012 32.0000 1.9907 1.9930 418.7682 419.3546 0.0879 -1.0000 -1.0000 2307989 1582597426.00 151.4970 60.0012 32.0000 1.9923 1.9946 418.6317 419.2196 0.0882 -1.0000 -1.0000 2308473 1582597426.10 151.4970 60.0012 32.0000 1.9912 1.9935 418.7795 419.3686 0.0881 -1.0000 -1.0000 2308708 1582597426.20 151.4970 60.0012 32.0000 1.9907 1.9930 418.7413 419.3280 0.0879 -1.0000 -1.0000 2308770 1582597426.30 151.5004 60.0012 32.0000 1.9907 1.9930 418.7404 419.3264 0.0877 -1.0000 -1.0000 2308833 1582597426.40 151.5079 60.0012 32.0000 1.9918 1.9941 418.5835 419.1675 0.0875 -1.0000 -1.0000 2308895 1582597426.50 151.5079 60.0012 32.0000 1.9916 1.9939 418.6031 419.1859 0.0873 -1.0000 -1.0000 2308958 1582597426.60 151.5079 60.0012 32.0000 1.9913 1.9936 418.7954 419.3787 0.0875 -1.0000 -1.0000 2309021 1582597426.70 151.5079 60.0012 32.0000 1.9900 1.9923 418.8017 419.3865 0.0875 -1.0000 -1.0000 2309099 1582597426.80 151.5079 60.0012 32.0000 1.9914 1.9937 418.6367 419.2207 0.0875 -1.0000 -1.0000 2309161 1582597426.90 151.5165 60.0012 32.0000 1.9913 1.9936 418.5937 419.1768 0.0874 -1.0000 -1.0000 2309223 1582597427.00 151.5165 60.0012 32.0000 1.9908 1.9931 418.8214 419.4045 0.0873 -1.0000 -1.0000 2309286 1582597427.10 151.5165 60.0012 32.0000 1.9907 1.9930 418.7962 419.3787 0.0873 -1.0000 -1.0000 2309348 1582597427.20 151.5165 60.0012 32.0000 1.9912 1.9934 418.6885 419.2715 0.0873 -1.0000 -1.0000 2309426 1582597427.30 151.5165 60.0012 32.0000 1.9908 1.9931 418.6567 419.2398 0.0873 -1.0000 -1.0000 2309489 1582597427.40 151.4985 60.0012 32.0000 1.9914 1.9936 418.7675 419.3490 0.0871 -1.0000 -1.0000 2309551 1582597427.50 151.4940 60.0012 32.0000 1.9906 1.9928 418.7979 419.3799 0.0872 -1.0000 -1.0000 2309755 1582597427.60 151.4940 60.0012 32.0000 1.9903 1.9925 418.8255 419.4063 0.0871 -1.0000 -1.0000 2309817 1582597427.70 151.4940 60.0012 32.0000 1.9908 1.9931 418.7388 419.3217 0.0874 -1.0000 -1.0000 2309880 1582597427.80 151.4940 60.0012 32.0000 1.9910 1.9933 418.6395 419.2236 0.0876 -1.0000 -1.0000 2309958 1582597427.90 151.4940 60.0012 32.0000 1.9908 1.9931 418.6668 419.2506 0.0874 -1.0000 -1.0000 2310020 1582597428.00 151.5878 60.0012 32.0000 1.9899 1.9922 418.8685 419.4519 0.0874 -1.0000 -1.0000 2310083 1582597428.10 151.5878 60.0012 32.0000 1.9904 1.9927 418.9042 419.4880 0.0874 -1.0000 -1.0000 2310723 1582597428.20 151.5878 60.0012 32.0000 1.9906 1.9929 418.7797 419.3643 0.0876 -1.0000 -1.0000 2310786 1582597428.30 151.5878 60.0012 32.0000 1.9912 1.9934 418.7282 419.3138 0.0877 -1.0000 -1.0000 2310864 1582597428.40 151.5878 60.0012 32.0000 1.9900 1.9923 418.7940 419.3803 0.0879 -1.0000 -1.0000 2310926 1582597428.50 151.6036 60.0012 32.0000 1.9900 1.9923 418.8274 419.4167 0.0884 -1.0000 -1.0000 2310989 1582597428.60 151.6036 60.0012 32.0000 1.9907 1.9930 418.6772 419.2667 0.0883 -1.0000 -1.0000 2311051 1582597428.70 151.6036 60.0012 32.0000 1.9912 1.9935 418.6685 419.2567 0.0880 -1.0000 -1.0000 2311130 1582597428.80 151.6036 60.0012 32.0000 1.9913 1.9936 418.6843 419.2705 0.0879 -1.0000 -1.0000 2311192 1582597428.90 151.6036 60.0012 32.0000 1.9910 1.9933 418.7791 419.3652 0.0877 -1.0000 -1.0000 2311255 1582597429.00 151.5654 60.0012 32.0000 1.9909 1.9932 418.8251 419.4099 0.0876 -1.0000 -1.0000 2311333 1582597429.10 151.4992 60.0012 32.0000 1.9915 1.9938 418.5329 419.1174 0.0876 -1.0000 -1.0000 2311458 1582597429.20 151.4992 60.0012 32.0000 1.9907 1.9930 418.6383 419.2227 0.0875 -1.0000 -1.0000 2311536 1582597429.30 151.4992 60.0012 32.0000 1.9906 1.9929 418.6462 419.2326 0.0878 -1.0000 -1.0000 2311614 1582597429.40 151.4992 60.0012 32.0000 1.9905 1.9928 418.6728 419.2583 0.0877 -1.0000 -1.0000 2311676 1582597429.50 151.4992 60.0012 32.0000 1.9904 1.9927 418.6063 419.1914 0.0877 -1.0000 -1.0000 2311739 1582597429.60 151.5005 60.0010 32.0000 1.9909 1.9932 418.5375 419.1225 0.0877 -1.0000 -1.0000 2311973 1582597429.70 151.5005 60.0010 32.0000 1.9907 1.9930 418.6393 419.2233 0.0874 -1.0000 -1.0000 2312036 1582597429.80 151.5005 60.0010 32.0000 1.9905 1.9928 418.7504 419.3324 0.0871 -1.0000 -1.0000 2312114 1582597429.90 151.5005 60.0010 32.0000 1.9907 1.9929 418.6563 419.2394 0.0875 -1.0000 -1.0000 2312176 1582597430.00 151.5005 60.0010 32.0000 1.9907 1.9930 418.6150 419.1988 0.0875 -1.0000 -1.0000 2312239 1582597430.10 151.5005 60.0010 32.0000 1.9915 1.9938 418.5632 419.1476 0.0875 -1.0000 -1.0000 2312473 1582597430.20 151.5212 60.0010 32.0000 1.9904 1.9927 418.7810 419.3647 0.0874 -1.0000 -1.0000 2312536 1582597430.30 151.5286 60.0010 32.0000 1.9909 1.9932 418.8664 419.4507 0.0875 -1.0000 -1.0000 2312598 1582597430.40 151.5286 60.0010 32.0000 1.9905 1.9927 418.6988 419.2820 0.0875 -1.0000 -1.0000 2312676 1582597430.50 151.5286 60.0010 32.0000 1.9913 1.9936 418.6193 419.2034 0.0874 -1.0000 -1.0000 2312739 1582597430.60 151.5286 60.0010 32.0000 1.9915 1.9938 418.7234 419.3056 0.0871 -1.0000 -1.0000 2313426 1582597430.70 151.5286 60.0010 32.0000 1.9915 1.9938 418.7493 419.3325 0.0874 -1.0000 -1.0000 2313489 1582597430.80 151.5930 60.0010 32.0000 1.9912 1.9935 418.7725 419.3570 0.0876 -1.0000 -1.0000 2313551 1582597430.90 151.5930 60.0010 32.0000 1.9916 1.9939 418.6829 419.2677 0.0877 -1.0000 -1.0000 2313614 1582597431.00 151.5930 60.0010 32.0000 1.9914 1.9936 418.5829 419.1666 0.0874 -1.0000 -1.0000 2313692 1582597431.10 151.5930 60.0010 32.0000 1.9913 1.9936 418.5975 419.1806 0.0875 -1.0000 -1.0000 2313926 1582597431.20 151.5930 60.0010 32.0000 1.9907 1.9930 418.7512 419.3352 0.0874 -1.0000 -1.0000 2313989 1582597431.30 151.5494 60.0010 32.0000 1.9905 1.9928 418.8606 419.4446 0.0875 -1.0000 -1.0000 2314067 1582597431.40 151.5494 60.0010 32.0000 1.9917 1.9940 418.6819 419.2663 0.0876 -1.0000 -1.0000 2314130 1582597431.50 151.5494 60.0010 32.0000 1.9910 1.9933 418.5675 419.1518 0.0876 -1.0000 -1.0000 2314208 1582597431.60 151.5494 60.0010 32.0000 1.9902 1.9925 418.8046 419.3903 0.0878 -1.0000 -1.0000 2314270 1582597431.70 151.5494 60.0010 32.0000 1.9906 1.9928 418.8563 419.4426 0.0878 -1.0000 -1.0000 2314333 1582597431.80 151.5434 60.0010 32.0000 1.9912 1.9935 418.6152 419.2016 0.0880 -1.0000 -1.0000 2314395 1582597431.90 151.5363 60.0010 32.0000 1.9912 1.9935 418.5965 419.1847 0.0882 -1.0000 -1.0000 2314458 1582597432.00 151.5363 60.0010 32.0000 1.9908 1.9931 418.7398 419.3287 0.0882 -1.0000 -1.0000 2314536 1582597432.10 151.5363 60.0010 32.0000 1.9906 1.9929 418.7776 419.3656 0.0881 -1.0000 -1.0000 2314614 1582597432.20 151.5363 60.0010 32.0000 1.9906 1.9929 418.7510 419.3379 0.0879 -1.0000 -1.0000 2314708 1582597432.30 151.5363 60.0010 32.0000 1.9907 1.9930 418.6967 419.2822 0.0877 -1.0000 -1.0000 2314786 1582597432.40 151.4682 60.0010 32.0000 1.9908 1.9931 418.6102 419.1957 0.0877 -1.0000 -1.0000 2314864 1582597432.50 151.4682 60.0010 32.0000 1.9908 1.9931 418.6175 419.2025 0.0877 -1.0000 -1.0000 2314926 1582597432.60 151.4682 60.0010 32.0000 1.9907 1.9930 418.7893 419.3745 0.0876 -1.0000 -1.0000 2314989 1582597432.70 151.4682 60.0010 32.0000 1.9903 1.9926 418.8432 419.4299 0.0878 -1.0000 -1.0000 2315051 1582597432.80 151.4682 60.0010 32.0000 1.9919 1.9942 418.7729 419.3573 0.0875 -1.0000 -1.0000 2315114 1582597432.90 151.4453 60.0010 32.0000 1.9910 1.9933 418.7617 419.3480 0.0880 -1.0000 -1.0000 2315176 1582597433.00 151.4384 60.0010 32.0000 1.9903 1.9926 418.8106 419.3978 0.0879 -1.0000 -1.0000 2315255 1582597433.10 151.4384 60.0010 32.0000 1.9908 1.9931 418.8760 419.4636 0.0879 -1.0000 -1.0000 2315317 1582597433.20 151.4384 60.0010 32.0000 1.9908 1.9931 418.6766 419.2621 0.0877 -1.0000 -1.0000 2315442 1582597433.30 151.4384 60.0010 32.0000 1.9913 1.9936 418.6511 419.2365 0.0877 -1.0000 -1.0000 2315520 1582597433.40 151.4384 60.0010 32.0000 1.9912 1.9935 418.6668 419.2524 0.0878 -1.0000 -1.0000 2315583 1582597433.50 151.4662 60.0010 32.0000 1.9904 1.9927 418.9032 419.4894 0.0877 -1.0000 -1.0000 2315661 1582597433.60 151.4662 60.0010 32.0000 1.9900 1.9923 418.8385 419.4237 0.0876 -1.0000 -1.0000 2315723 1582597433.70 151.4662 60.0010 32.0000 1.9905 1.9928 418.6632 419.2475 0.0876 -1.0000 -1.0000 2315942 1582597433.80 151.4662 60.0010 32.0000 1.9912 1.9935 418.6062 419.1935 0.0881 -1.0000 -1.0000 2316020 1582597433.90 151.4662 60.0010 32.0000 1.9912 1.9935 418.7050 419.2932 0.0880 -1.0000 -1.0000 2316083 1582597434.00 151.4551 60.0010 32.0000 1.9909 1.9932 418.7061 419.2939 0.0880 -1.0000 -1.0000 2316145 1582597434.10 151.4477 60.0010 32.0000 1.9915 1.9938 418.7995 419.3869 0.0880 -1.0000 -1.0000 2316223 1582597434.20 151.4477 60.0010 32.0000 1.9909 1.9932 418.6044 419.1915 0.0879 -1.0000 -1.0000 2316692 1582597434.30 151.4477 60.0010 32.0000 1.9913 1.9936 418.5453 419.1315 0.0878 -1.0000 -1.0000 2316755 1582597434.40 151.4477 60.0010 32.0000 1.9907 1.9930 418.7310 419.3167 0.0877 -1.0000 -1.0000 2316833 1582597434.50 151.4477 60.0010 32.0000 1.9904 1.9927 418.8746 419.4600 0.0877 -1.0000 -1.0000 2316896 1582597434.60 151.4386 60.0010 32.0000 1.9910 1.9933 418.8310 419.4163 0.0876 -1.0000 -1.0000 2316958 1582597434.70 151.4386 60.0010 32.0000 1.9910 1.9933 418.6147 419.1994 0.0876 -1.0000 -1.0000 2317192 1582597434.80 151.4386 60.0010 32.0000 1.9911 1.9934 418.6944 419.2788 0.0875 -1.0000 -1.0000 2317255 1582597434.90 151.4386 60.0010 32.0000 1.9910 1.9933 418.7408 419.3252 0.0876 -1.0000 -1.0000 2317317 1582597435.00 151.4386 60.0010 32.0000 1.9910 1.9933 418.8354 419.4198 0.0876 -1.0000 -1.0000 2317396 1582597435.10 151.4536 60.0015 32.0000 1.9908 1.9931 418.8137 419.3992 0.0877 -1.0000 -1.0000 2317458 1582597435.20 151.4536 60.0015 32.0000 1.9903 1.9926 418.7561 419.3413 0.0876 -1.0000 -1.0000 2317521 1582597435.30 151.4536 60.0015 32.0000 1.9905 1.9928 418.6669 419.2530 0.0879 -1.0000 -1.0000 2317708 1582597435.40 151.4536 60.0015 32.0000 1.9913 1.9936 418.7056 419.2918 0.0878 -1.0000 -1.0000 2317770 1582597435.50 151.4536 60.0015 32.0000 1.9902 1.9925 418.8511 419.4365 0.0876 -1.0000 -1.0000 2317848 1582597435.60 151.4489 60.0015 32.0000 1.9908 1.9931 418.8378 419.4232 0.0877 -1.0000 -1.0000 2317911 1582597435.70 151.4351 60.0015 32.0000 1.9911 1.9934 418.6541 419.2418 0.0880 -1.0000 -1.0000 2317973 1582597435.80 151.4351 60.0015 32.0000 1.9912 1.9935 418.6339 419.2209 0.0880 -1.0000 -1.0000 2318817 1582597435.90 151.4351 60.0015 32.0000 1.9902 1.9925 418.7162 419.3049 0.0883 -1.0000 -1.0000 2318880 1582597436.00 151.4351 60.0015 32.0000 1.9907 1.9930 418.7478 419.3369 0.0882 -1.0000 -1.0000 2318942 1582597436.10 151.4351 60.0015 32.0000 1.9909 1.9932 418.6793 419.2693 0.0884 -1.0000 -1.0000 2319005 1582597436.20 151.5163 60.0015 32.0000 1.9921 1.9944 418.6707 419.2614 0.0885 -1.0000 -1.0000 2319067 1582597436.30 151.5163 60.0015 32.0000 1.9909 1.9932 418.6963 419.2873 0.0885 -1.0000 -1.0000 2319130 1582597436.40 151.5163 60.0015 32.0000 1.9912 1.9935 418.8704 419.4599 0.0883 -1.0000 -1.0000 2319208 1582597436.50 151.5163 60.0015 32.0000 1.9914 1.9938 418.7586 419.3490 0.0885 -1.0000 -1.0000 2319270 1582597436.60 151.5163 60.0015 32.0000 1.9914 1.9937 418.6602 419.2523 0.0888 -1.0000 -1.0000 2319333 1582597436.70 151.5163 60.0015 32.0000 1.9914 1.9937 418.6996 419.2911 0.0886 -1.0000 -1.0000 2319411 1582597436.80 151.5625 60.0015 32.0000 1.9904 1.9927 418.7540 419.3448 0.0886 -1.0000 -1.0000 2319473 1582597436.90 151.5625 60.0015 32.0000 1.9906 1.9929 418.8908 419.4836 0.0888 -1.0000 -1.0000 2319536 1582597437.00 151.5625 60.0015 32.0000 1.9899 1.9922 418.9289 419.5206 0.0885 -1.0000 -1.0000 2319614 1582597437.10 151.5625 60.0015 32.0000 1.9903 1.9926 418.7720 419.3608 0.0881 -1.0000 -1.0000 2319661 1582597437.20 151.5625 60.0015 32.0000 1.9915 1.9938 418.6601 419.2486 0.0883 -1.0000 -1.0000 2319723 1582597437.30 151.5625 60.0015 32.0000 1.9920 1.9943 418.6991 419.2896 0.0885 -1.0000 -1.0000 2319802 1582597437.40 151.5994 60.0015 32.0000 1.9918 1.9941 418.6683 419.2596 0.0886 -1.0000 -1.0000 2319864 1582597437.50 151.6090 60.0015 32.0000 1.9906 1.9929 418.6938 419.2848 0.0885 -1.0000 -1.0000 2319942 1582597437.60 151.6090 60.0015 32.0000 1.9915 1.9938 418.6498 419.2409 0.0886 -1.0000 -1.0000 2320020 1582597437.70 151.6090 60.0015 32.0000 1.9920 1.9943 418.6551 419.2462 0.0885 -1.0000 -1.0000 2320114 1582597437.80 151.6090 60.0015 32.0000 1.9906 1.9929 418.7867 419.3766 0.0884 -1.0000 -1.0000 2320520 1582597437.90 151.6090 60.0015 32.0000 1.9911 1.9934 418.8781 419.4674 0.0882 -1.0000 -1.0000 2320583 1582597438.00 151.6505 60.0015 32.0000 1.9913 1.9936 418.8307 419.4195 0.0881 -1.0000 -1.0000 2320645 1582597438.10 151.6505 60.0015 32.0000 1.9919 1.9942 418.6441 419.2305 0.0880 -1.0000 -1.0000 2320723 1582597438.20 151.6505 60.0015 32.0000 1.9906 1.9929 418.7279 419.3163 0.0882 -1.0000 -1.0000 2320786 1582597438.30 151.6505 60.0015 32.0000 1.9915 1.9938 418.8522 419.4420 0.0884 -1.0000 -1.0000 2320848 1582597438.40 151.6505 60.0015 32.0000 1.9918 1.9941 418.7947 419.3839 0.0882 -1.0000 -1.0000 2320911 1582597438.50 151.5883 60.0015 32.0000 1.9918 1.9941 418.7006 419.2898 0.0882 -1.0000 -1.0000 2320973 1582597438.60 151.5611 60.0015 32.0000 1.9916 1.9939 418.6869 419.2761 0.0883 -1.0000 -1.0000 2321036 1582597438.70 151.5611 60.0015 32.0000 1.9907 1.9930 418.7701 419.3591 0.0882 -1.0000 -1.0000 2321114 1582597438.80 151.5611 60.0015 32.0000 1.9908 1.9931 418.8677 419.4587 0.0885 -1.0000 -1.0000 2321192 1582597438.90 151.5611 60.0015 32.0000 1.9914 1.9937 418.6698 419.2610 0.0886 -1.0000 -1.0000 2321255 1582597439.00 151.5611 60.0015 32.0000 1.9912 1.9935 418.7016 419.2937 0.0887 -1.0000 -1.0000 2321317 1582597439.10 151.5611 60.0015 32.0000 1.9905 1.9928 418.8127 419.4053 0.0888 -1.0000 -1.0000 2321380 1582597439.20 151.5907 60.0015 32.0000 1.9913 1.9936 418.8137 419.4074 0.0889 -1.0000 -1.0000 2321442 1582597439.30 151.5907 60.0015 32.0000 1.9910 1.9933 418.7354 419.3284 0.0887 -1.0000 -1.0000 2321739 1582597439.40 151.5907 60.0015 32.0000 1.9919 1.9942 418.7444 419.3348 0.0884 -1.0000 -1.0000 2321802 1582597439.50 151.5907 60.0015 32.0000 1.9908 1.9931 418.9042 419.4939 0.0882 -1.0000 -1.0000 2321864 1582597439.60 151.5907 60.0015 32.0000 1.9909 1.9932 418.8001 419.3887 0.0884 -1.0000 -1.0000 2321942 1582597439.70 151.5808 60.0014 32.0000 1.9908 1.9931 418.6890 419.2796 0.0883 -1.0000 -1.0000 2322005 1582597439.80 151.5591 60.0011 32.0000 1.9912 1.9935 418.6519 419.2410 0.0883 -1.0000 -1.0000 2322973 1582597439.90 151.5591 60.0011 32.0000 1.9906 1.9929 418.8351 419.4252 0.0883 -1.0000 -1.0000 2323036 1582597440.00 151.5591 60.0011 32.0000 1.9913 1.9936 418.8095 419.3986 0.0882 -1.0000 -1.0000 2323099 1582597440.10 151.5591 60.0011 32.0000 1.9909 1.9932 418.6281 419.2161 0.0881 -1.0000 -1.0000 2323176 1582597440.20 151.5591 60.0011 32.0000 1.9910 1.9933 418.6614 419.2495 0.0881 -1.0000 -1.0000 2323239 1582597440.30 151.5580 60.0011 32.0000 1.9907 1.9930 418.8185 419.4068 0.0880 -1.0000 -1.0000 2323302 1582597440.40 151.5580 60.0011 32.0000 1.9900 1.9923 418.7968 419.3831 0.0879 -1.0000 -1.0000 2323364 1582597440.50 151.5580 60.0011 32.0000 1.9910 1.9933 418.6909 419.2761 0.0875 -1.0000 -1.0000 2323442 1582597440.60 151.5580 60.0011 32.0000 1.9916 1.9939 418.6019 419.1861 0.0875 -1.0000 -1.0000 2323505 1582597440.70 151.5580 60.0011 32.0000 1.9913 1.9936 418.8052 419.3896 0.0876 -1.0000 -1.0000 2323567 1582597440.80 151.5328 60.0011 32.0000 1.9903 1.9926 418.8668 419.4518 0.0876 -1.0000 -1.0000 2323630 1582597440.90 151.4394 60.0011 32.0000 1.9903 1.9926 418.8615 419.4460 0.0876 -1.0000 -1.0000 2323692 1582597441.00 151.4394 60.0011 32.0000 1.9905 1.9928 418.7082 419.2930 0.0876 -1.0000 -1.0000 2323770 1582597441.10 151.4394 60.0011 32.0000 1.9907 1.9930 418.6420 419.2254 0.0873 -1.0000 -1.0000 2323833 1582597441.20 151.4394 60.0011 32.0000 1.9907 1.9929 418.7094 419.2922 0.0873 -1.0000 -1.0000 2323895 1582597441.30 151.4394 60.0011 32.0000 1.9903 1.9926 418.8196 419.4028 0.0873 -1.0000 -1.0000 2323973 1582597441.40 151.5327 60.0011 32.0000 1.9910 1.9933 418.7739 419.3581 0.0877 -1.0000 -1.0000 2324036 1582597441.50 151.5327 60.0011 32.0000 1.9913 1.9936 418.5991 419.1846 0.0877 -1.0000 -1.0000 2324098 1582597441.60 151.5327 60.0011 32.0000 1.9911 1.9934 418.5338 419.1206 0.0880 -1.0000 -1.0000 2324176 1582597441.70 151.5185 60.0011 32.0000 1.9915 1.9938 418.7271 419.3143 0.0879 -1.0000 -1.0000 2324239 1582597441.80 151.4770 60.0011 32.0000 1.9915 1.9938 418.8179 419.4051 0.0880 -1.0000 -1.0000 2324302 1582597441.90 151.4770 60.0011 32.0000 1.9914 1.9937 418.8069 419.3940 0.0879 -1.0000 -1.0000 2324426 1582597442.00 151.4770 60.0011 32.0000 1.9911 1.9934 418.6371 419.2238 0.0880 -1.0000 -1.0000 2324489 1582597442.10 151.4770 60.0011 32.0000 1.9918 1.9941 418.6030 419.1913 0.0882 -1.0000 -1.0000 2324567 1582597442.20 151.4770 60.0011 32.0000 1.9911 1.9934 418.7874 419.3772 0.0887 -1.0000 -1.0000 2324630 1582597442.30 151.4770 60.0011 32.0000 1.9907 1.9930 418.8041 419.4051 0.0902 -1.0000 -1.0000 2324692 1582597442.40 151.4770 60.0011 32.0000 1.9917 1.9941 418.6065 419.2091 0.0901 -1.0000 -1.0000 2324973 1582597442.50 151.4769 60.0011 32.0000 1.9914 1.9937 418.6367 419.2339 0.0893 -1.0000 -1.0000 2325036 1582597442.60 151.4705 60.0011 32.0000 1.9907 1.9931 418.8043 419.3969 0.0886 -1.0000 -1.0000 2325286 1582597442.70 151.4705 60.0011 32.0000 1.9913 1.9936 418.8401 419.4299 0.0882 -1.0000 -1.0000 2325364 1582597442.80 151.4705 60.0011 32.0000 1.9912 1.9935 418.7155 419.3028 0.0881 -1.0000 -1.0000 2325426 1582597442.90 151.4705 60.0011 32.0000 1.9908 1.9931 418.6832 419.2713 0.0881 -1.0000 -1.0000 2325521 1582597443.00 151.4705 60.0011 32.0000 1.9909 1.9932 418.6744 419.2622 0.0880 -1.0000 -1.0000 2325599 1582597443.10 151.4705 60.0011 32.0000 1.9905 1.9928 418.8509 419.4376 0.0879 -1.0000 -1.0000 2325661 1582597443.20 151.4680 60.0011 32.0000 1.9907 1.9930 418.8095 419.3956 0.0878 -1.0000 -1.0000 2325708 1582597443.30 151.4386 60.0011 32.0000 1.9904 1.9927 418.8427 419.4285 0.0879 -1.0000 -1.0000 2325786 1582597443.40 151.4386 60.0011 32.0000 1.9908 1.9931 418.6728 419.2607 0.0880 -1.0000 -1.0000 2325973 1582597443.50 151.4386 60.0011 32.0000 1.9902 1.9925 418.7680 419.3552 0.0881 -1.0000 -1.0000 2326051 1582597443.60 151.4386 60.0011 32.0000 1.9903 1.9926 418.7995 419.3874 0.0880 -1.0000 -1.0000 2326114 1582597443.70 151.4386 60.0011 32.0000 1.9911 1.9934 418.6482 419.2354 0.0881 -1.0000 -1.0000 2326176 1582597443.80 151.4795 60.0011 32.0000 1.9909 1.9932 418.4765 419.0670 0.0887 -1.0000 -1.0000 2326255 1582597443.90 151.4837 60.0011 32.0000 1.9908 1.9931 418.5924 419.1874 0.0893 -1.0000 -1.0000 2326302 1582597444.00 151.4837 60.0011 32.0000 1.9908 1.9931 418.7008 419.2963 0.0890 -1.0000 -1.0000 2326473 1582597444.10 151.4837 60.0011 32.0000 1.9898 1.9921 418.8832 419.4739 0.0884 -1.0000 -1.0000 2326536 1582597444.20 151.4837 60.0011 32.0000 1.9911 1.9934 418.7469 419.3348 0.0880 -1.0000 -1.0000 2326598 1582597444.30 151.4786 60.0011 32.0000 1.9914 1.9937 418.5902 419.1754 0.0877 -1.0000 -1.0000 2326661 1582597444.40 151.4161 60.0011 32.0000 1.9908 1.9931 418.5607 419.1464 0.0878 -1.0000 -1.0000 2326739 1582597444.50 151.4161 60.0011 32.0000 1.9908 1.9931 418.7053 419.2909 0.0876 -1.0000 -1.0000 2326942 1582597444.60 151.4161 60.0011 32.0000 1.9902 1.9925 418.7761 419.3604 0.0875 -1.0000 -1.0000 2327005 1582597444.70 151.4161 60.0011 32.0000 1.9910 1.9933 418.6642 419.2475 0.0873 -1.0000 -1.0000 2327067 1582597444.80 151.4161 60.0011 32.0000 1.9910 1.9933 418.6117 419.1934 0.0873 -1.0000 -1.0000 2327145 1582597444.90 151.4336 60.0016 32.0000 1.9908 1.9931 418.7837 419.3672 0.0875 -1.0000 -1.0000 2327208 1582597445.00 151.4336 60.0016 32.0000 1.9899 1.9922 418.7686 419.3531 0.0876 -1.0000 -1.0000 2327442 1582597445.10 151.4336 60.0016 32.0000 1.9900 1.9923 418.7396 419.3241 0.0875 -1.0000 -1.0000 2327505 1582597445.20 151.4336 60.0016 32.0000 1.9908 1.9931 418.6420 419.2263 0.0876 -1.0000 -1.0000 2327567 1582597445.30 151.4336 60.0016 32.0000 1.9907 1.9930 418.6569 419.2410 0.0875 -1.0000 -1.0000 2327645 1582597445.40 151.4336 60.0016 32.0000 1.9912 1.9935 418.5216 419.1068 0.0877 -1.0000 -1.0000 2327708 1582597445.50 151.4336 60.0016 32.0000 1.9900 1.9923 418.7633 419.3484 0.0876 -1.0000 -1.0000 2328458 1582597445.60 151.4691 60.0016 32.0000 1.9900 1.9923 418.7666 419.3517 0.0876 -1.0000 -1.0000 2328520 1582597445.70 151.4691 60.0016 32.0000 1.9907 1.9930 418.5186 419.1033 0.0876 -1.0000 -1.0000 2328583 1582597445.80 151.4691 60.0016 32.0000 1.9911 1.9934 418.6190 419.2034 0.0876 -1.0000 -1.0000 2328661 1582597445.90 151.4691 60.0016 32.0000 1.9910 1.9933 418.7608 419.3465 0.0878 -1.0000 -1.0000 2328723 1582597446.00 151.4691 60.0016 32.0000 1.9907 1.9930 418.8018 419.3884 0.0879 -1.0000 -1.0000 2328786 1582597446.10 151.4892 60.0016 32.0000 1.9907 1.9930 418.7423 419.3290 0.0878 -1.0000 -1.0000 2328864 1582597446.20 151.4907 60.0016 32.0000 1.9912 1.9935 418.5909 419.1765 0.0878 -1.0000 -1.0000 2328926 1582597446.30 151.4907 60.0016 32.0000 1.9908 1.9931 418.6754 419.2612 0.0877 -1.0000 -1.0000 2328989 1582597446.40 151.4907 60.0016 32.0000 1.9898 1.9921 418.7493 419.3344 0.0878 -1.0000 -1.0000 2329067 1582597446.50 151.4907 60.0016 32.0000 1.9910 1.9933 418.7237 419.3107 0.0879 -1.0000 -1.0000 2329161 1582597446.60 151.4907 60.0016 32.0000 1.9915 1.9938 418.6422 419.2283 0.0878 -1.0000 -1.0000 2329348 1582597446.70 151.5519 60.0016 32.0000 1.9908 1.9931 418.6083 419.1956 0.0879 -1.0000 -1.0000 2329411 1582597446.80 151.5519 60.0016 32.0000 1.9904 1.9927 418.6856 419.2712 0.0878 -1.0000 -1.0000 2329473 1582597446.90 151.5519 60.0016 32.0000 1.9904 1.9927 418.7866 419.3737 0.0880 -1.0000 -1.0000 2329536 1582597447.00 151.5519 60.0016 32.0000 1.9915 1.9938 418.6106 419.1981 0.0881 -1.0000 -1.0000 2329614 1582597447.10 151.5519 60.0016 32.0000 1.9916 1.9939 418.5954 419.1856 0.0884 -1.0000 -1.0000 2329676 1582597447.20 151.5584 60.0016 32.0000 1.9905 1.9928 418.7209 419.3089 0.0880 -1.0000 -1.0000 2329739 1582597447.30 151.5623 60.0016 32.0000 1.9902 1.9925 418.7956 419.3820 0.0878 -1.0000 -1.0000 2329817 1582597447.40 151.5623 60.0016 32.0000 1.9913 1.9936 418.7466 419.3324 0.0879 -1.0000 -1.0000 2329880 1582597447.50 151.5623 60.0016 32.0000 1.9910 1.9933 418.4948 419.0834 0.0883 -1.0000 -1.0000 2329973 1582597447.60 151.5623 60.0016 32.0000 1.9915 1.9938 418.6419 419.2305 0.0881 -1.0000 -1.0000 2330255 1582597447.70 151.5623 60.0016 32.0000 1.9898 1.9921 418.7829 419.3684 0.0876 -1.0000 -1.0000 2330317 1582597447.80 151.5272 60.0016 32.0000 1.9904 1.9927 418.7867 419.3721 0.0878 -1.0000 -1.0000 2330395 1582597447.90 151.5272 60.0016 32.0000 1.9905 1.9928 418.6157 419.2021 0.0879 -1.0000 -1.0000 2330458 1582597448.00 151.5272 60.0016 32.0000 1.9909 1.9932 418.6885 419.2748 0.0878 -1.0000 -1.0000 2330520 1582597448.10 151.5272 60.0016 32.0000 1.9908 1.9931 418.8206 419.4083 0.0882 -1.0000 -1.0000 2330598 1582597448.20 151.5272 60.0016 32.0000 1.9901 1.9924 418.7696 419.3617 0.0888 -1.0000 -1.0000 2330661 1582597448.30 151.5172 60.0016 32.0000 1.9912 1.9935 418.6867 419.2769 0.0882 -1.0000 -1.0000 2330723 1582597448.40 151.4990 60.0016 32.0000 1.9908 1.9931 418.5581 419.1442 0.0878 -1.0000 -1.0000 2330786 1582597448.50 151.4990 60.0016 32.0000 1.9909 1.9932 418.7012 419.2858 0.0875 -1.0000 -1.0000 2330848 1582597448.60 151.4990 60.0016 32.0000 1.9905 1.9928 418.7750 419.3605 0.0878 -1.0000 -1.0000 2331255 1582597448.70 151.4990 60.0016 32.0000 1.9908 1.9930 418.7724 419.3593 0.0879 -1.0000 -1.0000 2331317 1582597448.80 151.4990 60.0016 32.0000 1.9911 1.9934 418.5806 419.1669 0.0878 -1.0000 -1.0000 2331380 1582597448.90 151.4990 60.0016 32.0000 1.9914 1.9937 418.6135 419.1992 0.0878 -1.0000 -1.0000 2331442 1582597449.00 151.4700 60.0016 32.0000 1.9908 1.9931 418.7793 419.3665 0.0880 -1.0000 -1.0000 2331521 1582597449.10 151.4670 60.0016 32.0000 1.9907 1.9930 418.8144 419.4002 0.0877 -1.0000 -1.0000 2331583 1582597449.20 151.4827 60.0009 32.0000 1.9914 1.9937 418.5878 419.1734 0.0877 -1.0000 -1.0000 2331708 1582597449.30 151.4827 60.0009 32.0000 1.9907 1.9930 418.6874 419.2729 0.0877 -1.0000 -1.0000 2331770 1582597449.40 151.4827 60.0009 32.0000 1.9906 1.9929 418.7455 419.3310 0.0877 -1.0000 -1.0000 2331833 1582597449.50 151.4827 60.0009 32.0000 1.9900 1.9923 418.8114 419.3973 0.0878 -1.0000 -1.0000 2331911 1582597449.60 151.4827 60.0009 32.0000 1.9916 1.9939 418.6923 419.2780 0.0877 -1.0000 -1.0000 2331973 1582597449.70 151.4827 60.0009 32.0000 1.9914 1.9937 418.5717 419.1576 0.0878 -1.0000 -1.0000 2332286 1582597449.80 151.4827 60.0009 32.0000 1.9908 1.9931 418.5702 419.1562 0.0878 -1.0000 -1.0000 2332364 1582597449.90 151.4827 60.0009 32.0000 1.9906 1.9929 418.7196 419.3054 0.0878 -1.0000 -1.0000 2332426 1582597450.00 151.4827 60.0009 32.0000 1.9910 1.9933 418.7866 419.3718 0.0876 -1.0000 -1.0000 2332489 1582597450.10 151.4827 60.0009 32.0000 1.9918 1.9941 418.6439 419.2315 0.0880 -1.0000 -1.0000 2332567 1582597450.20 151.4827 60.0009 32.0000 1.9912 1.9935 418.5958 419.1821 0.0878 -1.0000 -1.0000 2333239 1582597450.30 151.4977 60.0009 32.0000 1.9915 1.9938 418.6662 419.2519 0.0877 -1.0000 -1.0000 2333302 1582597450.40 151.4977 60.0009 32.0000 1.9911 1.9934 418.7656 419.3511 0.0877 -1.0000 -1.0000 2333380 1582597450.50 151.4977 60.0009 32.0000 1.9908 1.9931 418.7306 419.3164 0.0877 -1.0000 -1.0000 2333442 1582597450.60 151.4977 60.0009 32.0000 1.9916 1.9939 418.6970 419.2808 0.0876 -1.0000 -1.0000 2333505 1582597450.70 151.4977 60.0009 32.0000 1.9901 1.9924 418.6962 419.2790 0.0873 -1.0000 -1.0000 2333583 1582597450.80 151.5281 60.0009 32.0000 1.9903 1.9926 418.6954 419.2798 0.0876 -1.0000 -1.0000 2333645 1582597450.90 151.5526 60.0009 32.0000 1.9902 1.9925 418.7436 419.3306 0.0880 -1.0000 -1.0000 2333708 1582597451.00 151.5526 60.0009 32.0000 1.9918 1.9941 418.6738 419.2621 0.0881 -1.0000 -1.0000 2333770 1582597451.10 151.5526 60.0009 32.0000 1.9917 1.9940 418.5981 419.1867 0.0881 -1.0000 -1.0000 2333833 1582597451.20 151.5526 60.0009 32.0000 1.9908 1.9931 418.6631 419.2497 0.0879 -1.0000 -1.0000 2333895 1582597451.30 151.5526 60.0009 32.0000 1.9906 1.9929 418.7379 419.3251 0.0880 -1.0000 -1.0000 2333973 1582597451.40 151.5774 60.0009 32.0000 1.9911 1.9934 418.6825 419.2706 0.0881 -1.0000 -1.0000 2334036 1582597451.50 151.5774 60.0009 32.0000 1.9911 1.9934 418.5988 419.1856 0.0879 -1.0000 -1.0000 2334114 1582597451.60 151.5774 60.0009 32.0000 1.9911 1.9934 418.8042 419.3908 0.0880 -1.0000 -1.0000 2334176 1582597451.70 151.5774 60.0009 32.0000 1.9904 1.9927 418.8160 419.4039 0.0880 -1.0000 -1.0000 2334239 1582597451.80 151.5774 60.0009 32.0000 1.9912 1.9935 418.7583 419.3462 0.0882 -1.0000 -1.0000 2334301 1582597451.90 151.5733 60.0009 32.0000 1.9912 1.9935 418.6672 419.2556 0.0882 -1.0000 -1.0000 2334364 1582597452.00 151.5582 60.0009 32.0000 1.9907 1.9930 418.5989 419.1875 0.0881 -1.0000 -1.0000 2334426 1582597452.10 151.5582 60.0009 32.0000 1.9903 1.9926 418.8485 419.4361 0.0880 -1.0000 -1.0000 2334505 1582597452.20 151.5582 60.0009 32.0000 1.9908 1.9931 418.8060 419.3939 0.0881 -1.0000 -1.0000 2334723 1582597452.30 151.5582 60.0009 32.0000 1.9911 1.9934 418.5397 419.1283 0.0883 -1.0000 -1.0000 2334786 1582597452.40 151.5275 60.0009 32.0000 1.9906 1.9929 418.5765 419.1671 0.0886 -1.0000 -1.0000 2334864 1582597452.50 151.5356 60.0009 32.0000 1.9900 1.9923 418.8137 419.4045 0.0884 -1.0000 -1.0000 2334926 1582597452.60 151.5356 60.0009 32.0000 1.9901 1.9925 418.7054 419.2938 0.0881 -1.0000 -1.0000 2334989 1582597452.70 151.5356 60.0009 32.0000 1.9910 1.9933 418.5257 419.1136 0.0881 -1.0000 -1.0000 2335051 1582597452.80 151.5356 60.0009 32.0000 1.9907 1.9930 418.5146 419.1016 0.0880 -1.0000 -1.0000 2335114 1582597452.90 151.5356 60.0009 32.0000 1.9905 1.9928 418.6457 419.2325 0.0879 -1.0000 -1.0000 2335192 1582597453.00 151.5356 60.0009 32.0000 1.9896 1.9919 418.7644 419.3519 0.0881 -1.0000 -1.0000 2335255 1582597453.10 151.5314 60.0009 32.0000 1.9905 1.9928 418.7303 419.3181 0.0880 -1.0000 -1.0000 2335317 1582597453.20 151.4953 60.0009 32.0000 1.9908 1.9930 418.6705 419.2552 0.0876 -1.0000 -1.0000 2335380 1582597453.30 151.4953 60.0009 32.0000 1.9913 1.9936 418.5140 419.0988 0.0877 -1.0000 -1.0000 2335723 1582597453.40 151.4953 60.0009 32.0000 1.9902 1.9925 418.7342 419.3207 0.0879 -1.0000 -1.0000 2335786 1582597453.50 151.4953 60.0009 32.0000 1.9897 1.9920 418.8043 419.3928 0.0881 -1.0000 -1.0000 2335864 1582597453.60 151.4953 60.0009 32.0000 1.9906 1.9929 418.7340 419.3216 0.0880 -1.0000 -1.0000 2335926 1582597453.70 151.4280 60.0009 32.0000 1.9917 1.9940 418.5477 419.1337 0.0878 -1.0000 -1.0000 2335989 1582597453.80 151.4130 60.0009 32.0000 1.9907 1.9930 418.7105 419.2954 0.0876 -1.0000 -1.0000 2336442 1582597453.90 151.4130 60.0009 32.0000 1.9905 1.9928 418.7543 419.3376 0.0874 -1.0000 -1.0000 2336505 1582597454.00 151.4130 60.0009 32.0000 1.9911 1.9933 418.6622 419.2464 0.0875 -1.0000 -1.0000 2336567 1582597454.10 151.4130 60.0009 32.0000 1.9907 1.9930 418.6255 419.2091 0.0874 -1.0000 -1.0000 2336645 1582597454.20 151.4130 60.0009 32.0000 1.9910 1.9933 418.6220 419.2052 0.0874 -1.0000 -1.0000 2336708 1582597454.30 151.4825 60.0009 32.0000 1.9905 1.9928 418.8142 419.3978 0.0875 -1.0000 -1.0000 2336770 1582597454.40 151.4825 60.0009 32.0000 1.9906 1.9929 418.8246 419.4101 0.0878 -1.0000 -1.0000 2336848 1582597454.50 151.4825 60.0009 32.0000 1.9913 1.9936 418.7850 419.3714 0.0878 -1.0000 -1.0000 2336911 1582597454.60 151.4825 60.0009 32.0000 1.9918 1.9941 418.5523 419.1364 0.0875 -1.0000 -1.0000 2336973 1582597454.70 151.4825 60.0009 32.0000 1.9909 1.9932 418.6568 419.2397 0.0873 -1.0000 -1.0000 2337036 1582597454.80 151.5039 60.0003 32.0000 1.9910 1.9933 418.7861 419.3690 0.0873 -1.0000 -1.0000 2337223 1582597454.90 151.5053 60.0002 32.0000 1.9907 1.9930 418.8230 419.4062 0.0873 -1.0000 -1.0000 2337286 1582597455.00 151.5053 60.0002 32.0000 1.9912 1.9934 418.6435 419.2266 0.0874 -1.0000 -1.0000 2337364 1582597455.10 151.5053 60.0002 32.0000 1.9911 1.9933 418.6595 419.2435 0.0875 -1.0000 -1.0000 2337411 1582597455.20 151.5053 60.0002 32.0000 1.9908 1.9931 418.7053 419.2908 0.0877 -1.0000 -1.0000 2337489 1582597455.30 151.4994 60.0002 32.0000 1.9910 1.9933 418.7220 419.3075 0.0876 -1.0000 -1.0000 2337723 1582597455.40 151.4473 60.0002 32.0000 1.9903 1.9926 418.7268 419.3112 0.0876 -1.0000 -1.0000 2337786 1582597455.50 151.4473 60.0002 32.0000 1.9913 1.9936 418.4729 419.0552 0.0872 -1.0000 -1.0000 2337848 1582597455.60 151.4473 60.0002 32.0000 1.9917 1.9940 418.5050 419.0874 0.0872 -1.0000 -1.0000 2337911 1582597455.70 151.4473 60.0002 32.0000 1.9916 1.9939 418.7296 419.3121 0.0873 -1.0000 -1.0000 2337973 1582597455.80 151.4473 60.0002 32.0000 1.9900 1.9923 418.7348 419.3189 0.0875 -1.0000 -1.0000 2338692 1582597455.90 151.4519 60.0002 32.0000 1.9907 1.9930 418.7083 419.2925 0.0876 -1.0000 -1.0000 2338755 1582597456.00 151.4519 60.0002 32.0000 1.9916 1.9939 418.6313 419.2165 0.0877 -1.0000 -1.0000 2338817 1582597456.10 151.4519 60.0002 32.0000 1.9912 1.9935 418.6798 419.2651 0.0877 -1.0000 -1.0000 2338896 1582597456.20 151.4519 60.0002 32.0000 1.9903 1.9926 418.8102 419.3953 0.0876 -1.0000 -1.0000 2338973 1582597456.30 151.4519 60.0002 32.0000 1.9910 1.9933 418.7127 419.2989 0.0879 -1.0000 -1.0000 2339223 1582597456.40 151.4519 60.0002 32.0000 1.9917 1.9940 418.5944 419.1824 0.0881 -1.0000 -1.0000 2339302 1582597456.50 151.5284 60.0002 32.0000 1.9911 1.9934 418.6236 419.2154 0.0889 -1.0000 -1.0000 2339364 1582597456.60 151.5284 60.0002 32.0000 1.9908 1.9931 418.7769 419.3738 0.0894 -1.0000 -1.0000 2339442 1582597456.70 151.5284 60.0002 32.0000 1.9904 1.9927 418.8231 419.4177 0.0888 -1.0000 -1.0000 2339521 1582597456.80 151.5284 60.0002 32.0000 1.9914 1.9937 418.6246 419.2161 0.0886 -1.0000 -1.0000 2339583 1582597456.90 151.5284 60.0002 32.0000 1.9916 1.9939 418.4858 419.0767 0.0885 -1.0000 -1.0000 2339645 1582597457.00 151.5284 60.0002 32.0000 1.9918 1.9941 418.5582 419.1456 0.0879 -1.0000 -1.0000 2339802 1582597457.10 151.5169 60.0002 32.0000 1.9903 1.9926 418.7571 419.3421 0.0876 -1.0000 -1.0000 2339864 1582597457.20 151.5169 60.0002 32.0000 1.9899 1.9922 418.9120 419.4956 0.0874 -1.0000 -1.0000 2339973 1582597457.30 151.5169 60.0002 32.0000 1.9904 1.9927 418.5985 419.1831 0.0877 -1.0000 -1.0000 2340051 1582597457.40 151.5169 60.0002 32.0000 1.9914 1.9937 418.5352 419.1209 0.0878 -1.0000 -1.0000 2340114 1582597457.50 151.5169 60.0002 32.0000 1.9910 1.9933 418.7820 419.3683 0.0878 -1.0000 -1.0000 2340192 1582597457.60 151.5313 60.0002 32.0000 1.9911 1.9934 418.7502 419.3369 0.0879 -1.0000 -1.0000 2340255 1582597457.70 151.5316 60.0002 32.0000 1.9919 1.9942 418.6576 419.2448 0.0880 -1.0000 -1.0000 2340317 1582597457.80 151.5316 60.0002 32.0000 1.9915 1.9938 418.6308 419.2171 0.0878 -1.0000 -1.0000 2340396 1582597457.90 151.5316 60.0002 32.0000 1.9906 1.9929 418.6825 419.2680 0.0876 -1.0000 -1.0000 2340458 1582597458.00 151.5316 60.0002 32.0000 1.9896 1.9919 418.7548 419.3371 0.0871 -1.0000 -1.0000 2340521 1582597458.10 151.5316 60.0002 32.0000 1.9915 1.9938 418.6697 419.2507 0.0872 -1.0000 -1.0000 2340599 1582597458.20 151.5460 60.0002 32.0000 1.9914 1.9937 418.6201 419.2029 0.0874 -1.0000 -1.0000 2340661 1582597458.30 151.5460 60.0002 32.0000 1.9908 1.9931 418.7092 419.2918 0.0872 -1.0000 -1.0000 2340723 1582597458.40 151.5460 60.0002 32.0000 1.9902 1.9924 418.7912 419.3731 0.0873 -1.0000 -1.0000 2341005 1582597458.50 151.5460 60.0002 32.0000 1.9908 1.9931 418.7955 419.3789 0.0874 -1.0000 -1.0000 2341067 1582597458.60 151.5460 60.0002 32.0000 1.9919 1.9942 418.6550 419.2378 0.0873 -1.0000 -1.0000 2341130 1582597458.70 151.5322 60.0002 32.0000 1.9922 1.9945 418.6739 419.2553 0.0871 -1.0000 -1.0000 2341223 1582597458.80 151.5315 60.0002 32.0000 1.9897 1.9920 418.7190 419.3005 0.0872 -1.0000 -1.0000 2341286 1582597458.90 151.5315 60.0002 32.0000 1.9903 1.9925 418.8318 419.4144 0.0873 -1.0000 -1.0000 2341458 1582597459.00 151.5315 60.0002 32.0000 1.9904 1.9927 418.7781 419.3631 0.0877 -1.0000 -1.0000 2341536 1582597459.10 151.5315 60.0002 32.0000 1.9908 1.9931 418.6234 419.2080 0.0875 -1.0000 -1.0000 2341599 1582597459.20 151.5315 60.0002 32.0000 1.9905 1.9928 418.6425 419.2263 0.0875 -1.0000 -1.0000 2341661 1582597459.30 151.5355 60.0002 32.0000 1.9904 1.9926 418.6064 419.1887 0.0872 -1.0000 -1.0000 2341739 1582597459.40 151.5605 60.0002 32.0000 1.9901 1.9924 418.8181 419.4001 0.0872 -1.0000 -1.0000 2341973 1582597459.50 151.5605 60.0002 32.0000 1.9899 1.9922 418.7810 419.3641 0.0874 -1.0000 -1.0000 2342036 1582597459.60 151.5605 60.0002 32.0000 1.9912 1.9935 418.5675 419.1510 0.0874 -1.0000 -1.0000 2342098 1582597459.70 151.5605 60.0002 32.0000 1.9913 1.9936 418.5914 419.1741 0.0873 -1.0000 -1.0000 2342161 1582597459.80 151.5605 60.0002 32.0000 1.9910 1.9933 418.6930 419.2754 0.0872 -1.0000 -1.0000 2342239 1582597459.90 151.5369 60.0002 32.0000 1.9909 1.9932 418.8119 419.3934 0.0870 -1.0000 -1.0000 2342458 1582597460.00 151.5369 60.0002 32.0000 1.9911 1.9934 418.6015 419.1809 0.0868 -1.0000 -1.0000 2342520 1582597460.10 151.5369 60.0002 32.0000 1.9919 1.9942 418.5852 419.1642 0.0868 -1.0000 -1.0000 2342598 1582597460.20 151.5369 60.0002 32.0000 1.9910 1.9933 418.6876 419.2676 0.0869 -1.0000 -1.0000 2342661 1582597460.30 151.5369 60.0002 32.0000 1.9901 1.9924 418.8070 419.3867 0.0868 -1.0000 -1.0000 2342723 1582597460.40 151.5343 60.0002 32.0000 1.9908 1.9931 418.7678 419.3480 0.0871 -1.0000 -1.0000 2343270 1582597460.50 151.5270 60.0002 32.0000 1.9910 1.9933 418.6579 419.2391 0.0870 -1.0000 -1.0000 2343317 1582597460.60 151.5270 60.0002 32.0000 1.9918 1.9940 418.5855 419.1660 0.0871 -1.0000 -1.0000 2343395 1582597460.70 151.5270 60.0002 32.0000 1.9908 1.9930 418.6757 419.2583 0.0873 -1.0000 -1.0000 2343458 1582597460.80 151.5270 60.0002 32.0000 1.9903 1.9926 418.7674 419.3509 0.0875 -1.0000 -1.0000 2343520 1582597460.90 151.5270 60.0002 32.0000 1.9910 1.9933 418.5743 419.1580 0.0874 -1.0000 -1.0000 2343583 1582597461.00 151.5270 60.0002 32.0000 1.9917 1.9939 418.5778 419.1630 0.0877 -1.0000 -1.0000 2343926 1582597461.10 151.4536 60.0002 32.0000 1.9907 1.9930 418.6114 419.1967 0.0877 -1.0000 -1.0000 2343989 1582597461.20 151.4536 60.0002 32.0000 1.9909 1.9932 418.7115 419.2982 0.0880 -1.0000 -1.0000 2344051 1582597461.30 151.4536 60.0002 32.0000 1.9902 1.9925 418.6875 419.2748 0.0879 -1.0000 -1.0000 2344130 1582597461.40 151.4536 60.0002 32.0000 1.9903 1.9926 418.5730 419.1583 0.0876 -1.0000 -1.0000 2344192 1582597461.50 151.4536 60.0002 32.0000 1.9916 1.9939 418.6141 419.1971 0.0873 -1.0000 -1.0000 2344270 1582597461.60 151.4629 60.0002 32.0000 1.9906 1.9928 418.7583 419.3405 0.0872 -1.0000 -1.0000 2344333 1582597461.70 151.4689 60.0002 32.0000 1.9906 1.9928 418.7624 419.3437 0.0872 -1.0000 -1.0000 2344395 1582597461.80 151.4689 60.0002 32.0000 1.9905 1.9927 418.7005 419.2825 0.0871 -1.0000 -1.0000 2344473 1582597461.90 151.4689 60.0002 32.0000 1.9908 1.9931 418.6725 419.2529 0.0869 -1.0000 -1.0000 2344536 1582597462.00 151.4689 60.0002 32.0000 1.9911 1.9933 418.7128 419.2951 0.0873 -1.0000 -1.0000 2344723 1582597462.10 151.4689 60.0002 32.0000 1.9900 1.9923 418.7183 419.2986 0.0870 -1.0000 -1.0000 2344786 1582597462.20 151.4583 60.0002 32.0000 1.9910 1.9933 418.6024 419.1837 0.0871 -1.0000 -1.0000 2344848 1582597462.30 151.4583 60.0002 32.0000 1.9910 1.9932 418.5685 419.1489 0.0869 -1.0000 -1.0000 2344942 1582597462.40 151.4583 60.0002 32.0000 1.9912 1.9935 418.5254 419.1060 0.0871 -1.0000 -1.0000 2345005 1582597462.50 151.4583 60.0002 32.0000 1.9908 1.9931 418.6030 419.1840 0.0870 -1.0000 -1.0000 2345192 1582597462.60 151.4583 60.0002 32.0000 1.9906 1.9929 418.7556 419.3367 0.0870 -1.0000 -1.0000 2345255 1582597462.70 151.4659 60.0002 32.0000 1.9908 1.9930 418.6691 419.2499 0.0870 -1.0000 -1.0000 2345317 1582597462.80 151.4660 60.0002 32.0000 1.9921 1.9943 418.5745 419.1557 0.0871 -1.0000 -1.0000 2345380 1582597462.90 151.4660 60.0002 32.0000 1.9915 1.9938 418.5881 419.1693 0.0871 -1.0000 -1.0000 2345473 1582597463.00 151.4660 60.0002 32.0000 1.9908 1.9931 418.7664 419.3489 0.0873 -1.0000 -1.0000 2345536 1582597463.10 151.4660 60.0002 32.0000 1.9907 1.9930 418.5213 419.1030 0.0871 -1.0000 -1.0000 2345599 1582597463.20 151.4660 60.0002 32.0000 1.9905 1.9928 418.5935 419.1746 0.0871 -1.0000 -1.0000 2345676 1582597463.30 151.4463 60.0002 32.0000 1.9918 1.9940 418.5282 419.1083 0.0869 -1.0000 -1.0000 2345755 1582597463.40 151.4463 60.0002 32.0000 1.9906 1.9928 418.6565 419.2370 0.0869 -1.0000 -1.0000 2345802 1582597463.50 151.4463 60.0002 32.0000 1.9900 1.9923 418.7462 419.3259 0.0868 -1.0000 -1.0000 2345880 1582597463.60 151.4463 60.0002 32.0000 1.9909 1.9932 418.6711 419.2501 0.0867 -1.0000 -1.0000 2345973 1582597463.70 151.4463 60.0002 32.0000 1.9916 1.9939 418.5194 419.0983 0.0868 -1.0000 -1.0000 2346036 1582597463.80 151.4674 60.0002 32.0000 1.9917 1.9940 418.5996 419.1795 0.0869 -1.0000 -1.0000 2346114 1582597463.90 151.4716 60.0002 32.0000 1.9905 1.9928 418.7141 419.2940 0.0868 -1.0000 -1.0000 2346176 1582597464.00 151.4716 60.0002 32.0000 1.9906 1.9929 418.7507 419.3319 0.0871 -1.0000 -1.0000 2346239 1582597464.10 151.4716 60.0002 32.0000 1.9912 1.9935 418.5910 419.1729 0.0872 -1.0000 -1.0000 2347036 1582597464.20 151.4716 60.0002 32.0000 1.9913 1.9936 418.5828 419.1642 0.0870 -1.0000 -1.0000 2347083 1582597464.30 151.4799 60.0002 32.0000 1.9901 1.9924 418.7321 419.3130 0.0871 -1.0000 -1.0000 2347145 1582597464.40 151.5060 60.0002 32.0000 1.9896 1.9919 418.6724 419.2516 0.0867 -1.0000 -1.0000 2347239 1582597464.50 151.5060 60.0002 32.0000 1.9910 1.9933 418.6511 419.2299 0.0868 -1.0000 -1.0000 2347302 1582597464.60 151.5060 60.0002 32.0000 1.9909 1.9932 418.5732 419.1524 0.0868 -1.0000 -1.0000 2347364 1582597464.70 151.5060 60.0002 32.0000 1.9904 1.9926 418.7228 419.3006 0.0865 -1.0000 -1.0000 2347442 1582597464.80 151.5060 60.0002 32.0000 1.9901 1.9924 418.6967 419.2751 0.0868 -1.0000 -1.0000 2347505 1582597464.90 151.5342 60.0006 32.0000 1.9909 1.9932 418.6124 419.1926 0.0869 -1.0000 -1.0000 2347567 1582597465.00 151.5342 60.0006 32.0000 1.9916 1.9939 418.5520 419.1317 0.0869 -1.0000 -1.0000 2347645 1582597465.10 151.5342 60.0006 32.0000 1.9908 1.9930 418.6208 419.2005 0.0870 -1.0000 -1.0000 2347708 1582597465.20 151.5342 60.0006 32.0000 1.9910 1.9933 418.6581 419.2390 0.0869 -1.0000 -1.0000 2347770 1582597465.30 151.5342 60.0006 32.0000 1.9905 1.9928 418.7622 419.3421 0.0869 -1.0000 -1.0000 2347848 1582597465.40 151.5508 60.0006 32.0000 1.9909 1.9932 418.5294 419.1084 0.0867 -1.0000 -1.0000 2347911 1582597465.50 151.5601 60.0006 32.0000 1.9908 1.9931 418.6758 419.2542 0.0866 -1.0000 -1.0000 2347989 1582597465.60 151.5601 60.0006 32.0000 1.9909 1.9932 418.6144 419.1906 0.0862 -1.0000 -1.0000 2348473 1582597465.70 151.5601 60.0006 32.0000 1.9909 1.9931 418.6677 419.2434 0.0865 -1.0000 -1.0000 2348536 1582597465.80 151.5601 60.0006 32.0000 1.9907 1.9929 418.6581 419.2353 0.0864 -1.0000 -1.0000 2348599 1582597465.90 151.5601 60.0006 32.0000 1.9906 1.9928 418.5193 419.0962 0.0866 -1.0000 -1.0000 2348661 1582597466.00 151.5601 60.0006 32.0000 1.9911 1.9934 418.5834 419.1595 0.0862 -1.0000 -1.0000 2348723 1582597466.10 151.5601 60.0006 32.0000 1.9903 1.9925 418.6106 419.1871 0.0864 -1.0000 -1.0000 2348802 1582597466.20 151.5601 60.0006 32.0000 1.9899 1.9922 418.7891 419.3663 0.0865 -1.0000 -1.0000 2348989 1582597466.30 151.5601 60.0006 32.0000 1.9908 1.9930 418.7239 419.3018 0.0866 -1.0000 -1.0000 2349051 1582597466.40 151.5601 60.0006 32.0000 1.9909 1.9932 418.4603 419.0359 0.0863 -1.0000 -1.0000 2349114 1582597466.50 151.5301 60.0006 32.0000 1.9908 1.9931 418.4763 419.0538 0.0867 -1.0000 -1.0000 2349176 1582597466.60 151.5020 60.0006 32.0000 1.9898 1.9920 418.6921 419.2725 0.0869 -1.0000 -1.0000 2349239 1582597466.70 151.5020 60.0006 32.0000 1.9901 1.9923 418.6481 419.2271 0.0867 -1.0000 -1.0000 2349583 1582597466.80 151.5020 60.0006 32.0000 1.9907 1.9929 418.5477 419.1265 0.0867 -1.0000 -1.0000 2349645 1582597466.90 151.5020 60.0006 32.0000 1.9904 1.9927 418.5318 419.1102 0.0867 -1.0000 -1.0000 2349739 1582597467.00 151.5020 60.0006 32.0000 1.9904 1.9927 418.6334 419.2123 0.0868 -1.0000 -1.0000 2349817 1582597467.10 151.4888 60.0006 32.0000 1.9901 1.9924 418.8204 419.3990 0.0866 -1.0000 -1.0000 2349880 1582597467.20 151.4485 60.0006 32.0000 1.9896 1.9919 418.6880 419.2653 0.0864 -1.0000 -1.0000 2349942 1582597467.30 151.4485 60.0006 32.0000 1.9902 1.9924 418.5343 419.1122 0.0868 -1.0000 -1.0000 2350020 1582597467.40 151.4485 60.0006 32.0000 1.9913 1.9935 418.5434 419.1221 0.0868 -1.0000 -1.0000 2350083 1582597467.50 151.4485 60.0006 32.0000 1.9905 1.9927 418.5458 419.1254 0.0868 -1.0000 -1.0000 2350161 1582597467.60 151.4485 60.0006 32.0000 1.9898 1.9920 418.6898 419.2689 0.0867 -1.0000 -1.0000 2350255 1582597467.70 151.4469 60.0006 32.0000 1.9903 1.9926 418.6830 419.2620 0.0867 -1.0000 -1.0000 2350317 1582597467.80 151.4430 60.0006 32.0000 1.9912 1.9935 418.4602 419.0375 0.0866 -1.0000 -1.0000 2350395 1582597467.90 151.4430 60.0006 32.0000 1.9909 1.9931 418.6273 419.2058 0.0867 -1.0000 -1.0000 2350458 1582597468.00 151.4430 60.0006 32.0000 1.9904 1.9927 418.6576 419.2361 0.0868 -1.0000 -1.0000 2350520 1582597468.10 151.4430 60.0006 32.0000 1.9900 1.9922 418.7001 419.2788 0.0866 -1.0000 -1.0000 2350583 1582597468.20 151.4430 60.0006 32.0000 1.9909 1.9932 418.6049 419.1818 0.0864 -1.0000 -1.0000 2351208 1582597468.30 151.4467 60.0006 32.0000 1.9916 1.9938 418.5360 419.1123 0.0864 -1.0000 -1.0000 2351270 1582597468.40 151.4467 60.0006 32.0000 1.9903 1.9926 418.6095 419.1872 0.0866 -1.0000 -1.0000 2351348 1582597468.50 151.4467 60.0006 32.0000 1.9906 1.9928 418.7885 419.3672 0.0867 -1.0000 -1.0000 2351411 1582597468.60 151.4467 60.0006 32.0000 1.9906 1.9928 418.8159 419.3947 0.0867 -1.0000 -1.0000 2351473 1582597468.70 151.4467 60.0006 32.0000 1.9912 1.9935 418.5540 419.1353 0.0871 -1.0000 -1.0000 2351551 1582597468.80 151.4578 60.0006 32.0000 1.9907 1.9930 418.6282 419.2081 0.0869 -1.0000 -1.0000 2351614 1582597468.90 151.4607 60.0006 32.0000 1.9910 1.9932 418.7378 419.3178 0.0869 -1.0000 -1.0000 2351676 1582597469.00 151.4607 60.0006 32.0000 1.9901 1.9924 418.7440 419.3240 0.0869 -1.0000 -1.0000 2351755 1582597469.10 151.4607 60.0006 32.0000 1.9899 1.9922 418.7821 419.3606 0.0867 -1.0000 -1.0000 2351817 1582597469.20 151.4607 60.0006 32.0000 1.9919 1.9941 418.5789 419.1571 0.0866 -1.0000 -1.0000 2351880 1582597469.30 151.4613 60.0006 32.0000 1.9921 1.9944 418.5782 419.1565 0.0867 -1.0000 -1.0000 2351942 1582597469.40 151.4939 60.0006 32.0000 1.9912 1.9935 418.6825 419.2631 0.0870 -1.0000 -1.0000 2352020 1582597469.50 151.4939 60.0006 32.0000 1.9904 1.9927 418.7734 419.3539 0.0870 -1.0000 -1.0000 2352083 1582597469.60 151.4939 60.0006 32.0000 1.9908 1.9931 418.7019 419.2814 0.0867 -1.0000 -1.0000 2352145 1582597469.70 151.4939 60.0006 32.0000 1.9915 1.9938 418.5729 419.1522 0.0869 -1.0000 -1.0000 2352208 1582597469.80 151.4939 60.0006 32.0000 1.9917 1.9939 418.5664 419.1468 0.0870 -1.0000 -1.0000 2352286 1582597469.90 151.4707 60.0004 32.0000 1.9910 1.9933 418.6370 419.2176 0.0870 -1.0000 -1.0000 2352348 1582597470.00 151.4620 60.0003 32.0000 1.9906 1.9928 418.6543 419.2338 0.0868 -1.0000 -1.0000 2352411 1582597470.10 151.4620 60.0003 32.0000 1.9906 1.9928 418.5903 419.1710 0.0871 -1.0000 -1.0000 2352489 1582597470.20 151.4620 60.0003 32.0000 1.9917 1.9940 418.5603 419.1418 0.0871 -1.0000 -1.0000 2353130 1582597470.30 151.4620 60.0003 32.0000 1.9915 1.9938 418.5310 419.1121 0.0871 -1.0000 -1.0000 2353192 1582597470.40 151.4620 60.0003 32.0000 1.9907 1.9930 418.7115 419.2922 0.0870 -1.0000 -1.0000 2353255 1582597470.50 151.4620 60.0003 32.0000 1.9905 1.9928 418.7244 419.3057 0.0870 -1.0000 -1.0000 2353317 1582597470.60 151.4411 60.0003 32.0000 1.9904 1.9926 418.6654 419.2469 0.0872 -1.0000 -1.0000 2353380 1582597470.70 151.4411 60.0003 32.0000 1.9909 1.9932 418.6042 419.1856 0.0872 -1.0000 -1.0000 2353458 1582597470.80 151.4411 60.0003 32.0000 1.9908 1.9931 418.5415 419.1228 0.0870 -1.0000 -1.0000 2353520 1582597470.90 151.4411 60.0003 32.0000 1.9906 1.9928 418.6924 419.2728 0.0871 -1.0000 -1.0000 2353583 1582597471.00 151.4411 60.0003 32.0000 1.9897 1.9920 418.7552 419.3368 0.0872 -1.0000 -1.0000 2353661 1582597471.10 151.4214 60.0003 32.0000 1.9903 1.9926 418.6117 419.1960 0.0876 -1.0000 -1.0000 2353723 1582597471.20 151.4187 60.0003 32.0000 1.9908 1.9931 418.4670 419.0526 0.0877 -1.0000 -1.0000 2353786 1582597471.30 151.4187 60.0003 32.0000 1.9908 1.9931 418.6140 419.1989 0.0876 -1.0000 -1.0000 2353973 1582597471.40 151.4187 60.0003 32.0000 1.9902 1.9925 418.7131 419.2950 0.0872 -1.0000 -1.0000 2354036 1582597471.50 151.4187 60.0003 32.0000 1.9907 1.9930 418.7236 419.3055 0.0871 -1.0000 -1.0000 2354114 1582597471.60 151.4187 60.0003 32.0000 1.9912 1.9935 418.5098 419.0890 0.0868 -1.0000 -1.0000 2354176 1582597471.70 151.4264 60.0003 32.0000 1.9918 1.9941 418.5395 419.1188 0.0869 -1.0000 -1.0000 2354239 1582597471.80 151.4264 60.0003 32.0000 1.9917 1.9940 418.6539 419.2341 0.0869 -1.0000 -1.0000 2354317 1582597471.90 151.4264 60.0003 32.0000 1.9903 1.9926 418.7470 419.3270 0.0869 -1.0000 -1.0000 2354380 1582597472.00 151.4264 60.0003 32.0000 1.9909 1.9931 418.6375 419.2193 0.0873 -1.0000 -1.0000 2354442 1582597472.10 151.4264 60.0003 32.0000 1.9909 1.9932 418.5664 419.1479 0.0871 -1.0000 -1.0000 2354505 1582597472.20 151.4264 60.0003 32.0000 1.9921 1.9944 418.5454 419.1260 0.0870 -1.0000 -1.0000 2354567 1582597472.30 151.4264 60.0003 32.0000 1.9915 1.9937 418.7374 419.3188 0.0872 -1.0000 -1.0000 2354739 1582597472.40 151.4264 60.0003 32.0000 1.9908 1.9931 418.7442 419.3271 0.0874 -1.0000 -1.0000 2354817 1582597472.50 151.4264 60.0003 32.0000 1.9908 1.9931 418.5625 419.1458 0.0874 -1.0000 -1.0000 2354880 1582597472.60 151.4264 60.0003 32.0000 1.9908 1.9931 418.5740 419.1568 0.0873 -1.0000 -1.0000 2354942 1582597472.70 151.4264 60.0003 32.0000 1.9911 1.9933 418.6937 419.2763 0.0873 -1.0000 -1.0000 2355020 1582597472.80 151.5143 60.0003 32.0000 1.9913 1.9936 418.7471 419.3295 0.0872 -1.0000 -1.0000 2355223 1582597472.90 151.5143 60.0003 32.0000 1.9911 1.9933 418.7182 419.2997 0.0872 -1.0000 -1.0000 2355286 1582597473.00 151.5143 60.0003 32.0000 1.9911 1.9934 418.5830 419.1668 0.0876 -1.0000 -1.0000 2355364 1582597473.10 151.5143 60.0003 32.0000 1.9910 1.9933 418.5659 419.1493 0.0874 -1.0000 -1.0000 2355426 1582597473.20 151.5143 60.0003 32.0000 1.9916 1.9939 418.6609 419.2463 0.0878 -1.0000 -1.0000 2355489 1582597473.30 151.5143 60.0003 32.0000 1.9914 1.9937 418.7069 419.2941 0.0881 -1.0000 -1.0000 2355989 1582597473.40 151.4707 60.0003 32.0000 1.9902 1.9925 418.7237 419.3109 0.0879 -1.0000 -1.0000 2356051 1582597473.50 151.4707 60.0003 32.0000 1.9915 1.9938 418.5973 419.1832 0.0879 -1.0000 -1.0000 2356130 1582597473.60 151.4707 60.0003 32.0000 1.9912 1.9935 418.5425 419.1294 0.0880 -1.0000 -1.0000 2356192 1582597473.70 151.4707 60.0003 32.0000 1.9910 1.9933 418.5387 419.1249 0.0878 -1.0000 -1.0000 2356255 1582597473.80 151.4707 60.0003 32.0000 1.9903 1.9926 418.6514 419.2363 0.0875 -1.0000 -1.0000 2356505 1582597473.90 151.5214 60.0003 32.0000 1.9906 1.9929 418.7321 419.3162 0.0875 -1.0000 -1.0000 2356567 1582597474.00 151.5214 60.0003 32.0000 1.9904 1.9927 418.7568 419.3396 0.0872 -1.0000 -1.0000 2356630 1582597474.10 151.5214 60.0003 32.0000 1.9906 1.9929 418.6120 419.1920 0.0869 -1.0000 -1.0000 2356708 1582597474.20 151.5214 60.0003 32.0000 1.9911 1.9934 418.6703 419.2501 0.0868 -1.0000 -1.0000 2356770 1582597474.30 151.5214 60.0003 32.0000 1.9906 1.9929 418.7906 419.3703 0.0868 -1.0000 -1.0000 2356833 1582597474.40 151.5214 60.0003 32.0000 1.9914 1.9936 418.7598 419.3386 0.0867 -1.0000 -1.0000 2356973 1582597474.50 151.4734 60.0003 32.0000 1.9912 1.9935 418.7290 419.3083 0.0867 -1.0000 -1.0000 2357020 1582597474.60 151.4734 60.0003 32.0000 1.9917 1.9940 418.6339 419.2131 0.0869 -1.0000 -1.0000 2357099 1582597474.70 151.4734 60.0003 32.0000 1.9900 1.9923 418.6714 419.2508 0.0868 -1.0000 -1.0000 2357161 1582597474.80 151.4734 60.0003 32.0000 1.9902 1.9925 418.6885 419.2693 0.0871 -1.0000 -1.0000 2357223 1582597474.90 151.4734 60.0003 32.0000 1.9898 1.9921 418.6670 419.2487 0.0871 -1.0000 -1.0000 2357286 1582597475.00 151.4507 60.0006 32.0000 1.9918 1.9941 418.5728 419.1538 0.0871 -1.0000 -1.0000 2357364 1582597475.10 151.4490 60.0006 32.0000 1.9915 1.9938 418.7295 419.3107 0.0870 -1.0000 -1.0000 2357426 1582597475.20 151.4490 60.0006 32.0000 1.9907 1.9930 418.7389 419.3182 0.0867 -1.0000 -1.0000 2357489 1582597475.30 151.4490 60.0006 32.0000 1.9904 1.9926 418.7867 419.3655 0.0867 -1.0000 -1.0000 2357567 1582597475.40 151.4490 60.0006 32.0000 1.9905 1.9927 418.6737 419.2528 0.0868 -1.0000 -1.0000 2357739 1582597475.50 151.4490 60.0006 32.0000 1.9912 1.9935 418.4933 419.0710 0.0865 -1.0000 -1.0000 2357817 1582597475.60 151.5071 60.0006 32.0000 1.9922 1.9945 418.5621 419.1387 0.0865 -1.0000 -1.0000 2357880 1582597475.70 151.5071 60.0006 32.0000 1.9911 1.9934 418.6046 419.1810 0.0863 -1.0000 -1.0000 2357942 1582597475.80 151.5071 60.0006 32.0000 1.9911 1.9933 418.7977 419.3741 0.0864 -1.0000 -1.0000 2358005 1582597475.90 151.5071 60.0006 32.0000 1.9907 1.9929 418.7184 419.2970 0.0868 -1.0000 -1.0000 2358255 1582597476.00 151.5071 60.0006 32.0000 1.9912 1.9935 418.5787 419.1583 0.0868 -1.0000 -1.0000 2358317 1582597476.10 151.5018 60.0006 32.0000 1.9910 1.9932 418.6051 419.1852 0.0869 -1.0000 -1.0000 2358380 1582597476.20 151.4698 60.0006 32.0000 1.9907 1.9930 418.7189 419.2997 0.0869 -1.0000 -1.0000 2358442 1582597476.30 151.4698 60.0006 32.0000 1.9898 1.9921 418.8137 419.3927 0.0868 -1.0000 -1.0000 2358505 1582597476.40 151.4698 60.0006 32.0000 1.9898 1.9921 418.6926 419.2713 0.0867 -1.0000 -1.0000 2358708 1582597476.50 151.4698 60.0006 32.0000 1.9913 1.9936 418.5792 419.1566 0.0865 -1.0000 -1.0000 2358770 1582597476.60 151.4698 60.0006 32.0000 1.9914 1.9936 418.5737 419.1500 0.0864 -1.0000 -1.0000 2358833 1582597476.70 151.4698 60.0006 32.0000 1.9911 1.9934 418.7506 419.3274 0.0865 -1.0000 -1.0000 2358911 1582597476.80 151.5410 60.0006 32.0000 1.9902 1.9925 418.8205 419.3995 0.0866 -1.0000 -1.0000 2358973 1582597476.90 151.5781 60.0006 32.0000 1.9903 1.9926 418.7001 419.2781 0.0867 -1.0000 -1.0000 2359255 1582597477.00 151.5781 60.0006 32.0000 1.9916 1.9939 418.6059 419.1831 0.0863 -1.0000 -1.0000 2359333 1582597477.10 151.5781 60.0006 32.0000 1.9911 1.9934 418.7898 419.3675 0.0866 -1.0000 -1.0000 2359396 1582597477.20 151.5781 60.0006 32.0000 1.9906 1.9929 418.7810 419.3588 0.0865 -1.0000 -1.0000 2359458 1582597477.30 151.5781 60.0006 32.0000 1.9909 1.9932 418.7069 419.2847 0.0866 -1.0000 -1.0000 2359520 1582597477.40 151.5634 60.0006 32.0000 1.9916 1.9939 418.5520 419.1304 0.0867 -1.0000 -1.0000 2359755 1582597477.50 151.5634 60.0006 32.0000 1.9910 1.9932 418.6233 419.2017 0.0867 -1.0000 -1.0000 2359833 1582597477.60 151.5634 60.0006 32.0000 1.9903 1.9926 418.6712 419.2493 0.0865 -1.0000 -1.0000 2359895 1582597477.70 151.5634 60.0006 32.0000 1.9905 1.9928 418.7525 419.3312 0.0868 -1.0000 -1.0000 2359958 1582597477.80 151.5634 60.0006 32.0000 1.9904 1.9926 418.7234 419.3026 0.0867 -1.0000 -1.0000 2400020 1582597477.90 151.5637 60.0006 32.0000 1.9912 1.9934 418.6409 419.2195 0.0868 -1.0000 -1.0000 2400770 1582597478.00 151.5890 60.0006 32.0000 1.9917 1.9940 418.5104 419.0910 0.0871 -1.0000 -1.0000 2400833 1582597478.10 151.5890 60.0006 32.0000 1.9906 1.9928 418.7553 419.3374 0.0873 -1.0000 -1.0000 2400895 1582597478.20 151.5890 60.0006 32.0000 1.9904 1.9927 418.8010 419.3849 0.0875 -1.0000 -1.0000 2400958 1582597478.30 151.5890 60.0006 32.0000 1.9902 1.9925 418.6975 419.2799 0.0871 -1.0000 -1.0000 2401020 1582597478.40 151.5890 60.0006 32.0000 1.9910 1.9932 418.6254 419.2067 0.0871 -1.0000 -1.0000 2401098 1582597478.50 151.5936 60.0006 32.0000 1.9912 1.9935 418.4781 419.0581 0.0870 -1.0000 -1.0000 2401223 1582597478.60 151.5936 60.0006 32.0000 1.9909 1.9932 418.6600 419.2393 0.0867 -1.0000 -1.0000 2401286 1582597478.70 151.5936 60.0006 32.0000 1.9903 1.9926 418.7828 419.3611 0.0866 -1.0000 -1.0000 2401364 1582597478.80 151.5936 60.0006 32.0000 1.9901 1.9924 418.8022 419.3814 0.0868 -1.0000 -1.0000 2401426 1582597478.90 151.5936 60.0006 32.0000 1.9912 1.9934 418.6598 419.2380 0.0866 -1.0000 -1.0000 2401489 1582597479.00 151.5534 60.0006 32.0000 1.9911 1.9934 418.5061 419.0846 0.0867 -1.0000 -1.0000 2401567 1582597479.10 151.5289 60.0006 32.0000 1.9910 1.9933 418.6275 419.2038 0.0864 -1.0000 -1.0000 2401630 1582597479.20 151.5289 60.0006 32.0000 1.9903 1.9925 418.6533 419.2298 0.0864 -1.0000 -1.0000 2401692 1582597479.30 151.5289 60.0006 32.0000 1.9909 1.9932 418.5840 419.1605 0.0864 -1.0000 -1.0000 2401755 1582597479.40 151.5289 60.0006 32.0000 1.9913 1.9935 418.5878 419.1642 0.0864 -1.0000 -1.0000 2401833 1582597479.50 151.5289 60.0006 32.0000 1.9916 1.9939 418.5319 419.1098 0.0867 -1.0000 -1.0000 2401958 1582597479.60 151.5421 60.0006 32.0000 1.9901 1.9924 418.6772 419.2564 0.0868 -1.0000 -1.0000 2402020 1582597479.70 151.5421 60.0006 32.0000 1.9901 1.9924 418.8113 419.3900 0.0867 -1.0000 -1.0000 2402083 1582597479.80 151.5421 60.0006 32.0000 1.9911 1.9934 418.6510 419.2310 0.0869 -1.0000 -1.0000 2402161 1582597479.90 151.5421 60.0006 32.0000 1.9908 1.9931 418.6389 419.2178 0.0866 -1.0000 -1.0000 2402223 1582597480.00 151.5421 60.0006 32.0000 1.9909 1.9932 418.5844 419.1634 0.0869 -1.0000 -1.0000 2402958 1582597480.10 151.4872 60.0011 32.0000 1.9897 1.9920 418.6826 419.2710 0.0884 -1.0000 -1.0000 2403020 1582597480.20 151.4872 60.0011 32.0000 1.9901 1.9924 418.7356 419.3264 0.0882 -1.0000 -1.0000 2403083 1582597480.30 151.4872 60.0011 32.0000 1.9903 1.9926 418.6361 419.2209 0.0875 -1.0000 -1.0000 2403145 1582597480.40 151.4872 60.0011 32.0000 1.9914 1.9937 418.5782 419.1608 0.0871 -1.0000 -1.0000 2403223 1582597480.50 151.4872 60.0011 32.0000 1.9905 1.9927 418.7680 419.3467 0.0867 -1.0000 -1.0000 2403286 1582597480.60 151.4872 60.0011 32.0000 1.9895 1.9918 418.7981 419.3767 0.0867 -1.0000 -1.0000 2403348 1582597480.70 151.4910 60.0011 32.0000 1.9912 1.9935 418.6694 419.2478 0.0866 -1.0000 -1.0000 2403426 1582597480.80 151.5129 60.0011 32.0000 1.9914 1.9937 418.6219 419.1999 0.0866 -1.0000 -1.0000 2403489 1582597480.90 151.5129 60.0011 32.0000 1.9912 1.9935 418.6120 419.1894 0.0865 -1.0000 -1.0000 2403551 1582597481.00 151.5129 60.0011 32.0000 1.9912 1.9934 418.6349 419.2119 0.0864 -1.0000 -1.0000 2403645 1582597481.10 151.5129 60.0011 32.0000 1.9914 1.9936 418.7126 419.2899 0.0865 -1.0000 -1.0000 2403708 1582597481.20 151.5129 60.0011 32.0000 1.9915 1.9937 418.6241 419.2026 0.0867 -1.0000 -1.0000 2403770 1582597481.30 151.4445 60.0011 32.0000 1.9917 1.9939 418.5691 419.1471 0.0865 -1.0000 -1.0000 2403848 1582597481.40 151.4445 60.0011 32.0000 1.9909 1.9932 418.5665 419.1432 0.0863 -1.0000 -1.0000 2403911 1582597481.50 151.4445 60.0011 32.0000 1.9919 1.9941 418.6285 419.2034 0.0862 -1.0000 -1.0000 2403989 1582597481.60 151.4445 60.0011 32.0000 1.9906 1.9928 418.6098 419.1856 0.0863 -1.0000 -1.0000 2404051 1582597481.70 151.4445 60.0011 32.0000 1.9910 1.9933 418.6750 419.2510 0.0863 -1.0000 -1.0000 2404114 1582597481.80 151.4736 60.0011 32.0000 1.9918 1.9940 418.6193 419.1948 0.0862 -1.0000 -1.0000 2404192 1582597481.90 151.4909 60.0011 32.0000 1.9908 1.9931 418.6614 419.2370 0.0863 -1.0000 -1.0000 2404255 1582597482.00 151.4909 60.0011 32.0000 1.9901 1.9923 418.7996 419.3761 0.0864 -1.0000 -1.0000 2404317 1582597482.10 151.4909 60.0011 32.0000 1.9905 1.9927 418.7529 419.3308 0.0866 -1.0000 -1.0000 2404396 1582597482.20 151.4909 60.0011 32.0000 1.9909 1.9931 418.6623 419.2421 0.0871 -1.0000 -1.0000 2404458 1582597482.30 151.4909 60.0011 32.0000 1.9921 1.9944 418.5554 419.1368 0.0871 -1.0000 -1.0000 2404520 1582597482.40 151.5086 60.0011 32.0000 1.9909 1.9932 418.6869 419.2655 0.0866 -1.0000 -1.0000 2404599 1582597482.50 151.5086 60.0011 32.0000 1.9909 1.9931 418.7608 419.3384 0.0865 -1.0000 -1.0000 2404661 1582597482.60 151.5086 60.0011 32.0000 1.9909 1.9932 418.7722 419.3498 0.0865 -1.0000 -1.0000 2404708 1582597482.70 151.5086 60.0011 32.0000 1.9912 1.9934 418.5928 419.1704 0.0866 -1.0000 -1.0000 2404786 1582597482.80 151.5086 60.0011 32.0000 1.9912 1.9934 418.4385 419.0176 0.0868 -1.0000 -1.0000 2404848 1582597482.90 151.4206 60.0011 32.0000 1.9903 1.9926 418.7145 419.2933 0.0868 -1.0000 -1.0000 2404911 1582597483.00 151.4185 60.0011 32.0000 1.9905 1.9927 418.6391 419.2188 0.0867 -1.0000 -1.0000 2404989 1582597483.10 151.4185 60.0011 32.0000 1.9909 1.9932 418.5924 419.1729 0.0869 -1.0000 -1.0000 2405208 1582597483.20 151.4185 60.0011 32.0000 1.9907 1.9929 418.5258 419.1037 0.0865 -1.0000 -1.0000 2405270 1582597483.30 151.4185 60.0011 32.0000 1.9908 1.9931 418.5183 419.0950 0.0865 -1.0000 -1.0000 2405348 1582597483.40 151.4185 60.0011 32.0000 1.9907 1.9930 418.6963 419.2739 0.0866 -1.0000 -1.0000 2405411 1582597483.50 151.4533 60.0011 32.0000 1.9906 1.9929 418.7151 419.2940 0.0867 -1.0000 -1.0000 2405489 1582597483.60 151.4533 60.0011 32.0000 1.9917 1.9939 418.5537 419.1324 0.0867 -1.0000 -1.0000 2405755 1582597483.70 151.4533 60.0011 32.0000 1.9911 1.9933 418.5405 419.1203 0.0870 -1.0000 -1.0000 2405833 1582597483.80 151.4533 60.0011 32.0000 1.9912 1.9935 418.6578 419.2400 0.0873 -1.0000 -1.0000 2405895 1582597483.90 151.4533 60.0011 32.0000 1.9905 1.9928 418.7776 419.3612 0.0874 -1.0000 -1.0000 2405958 1582597484.00 151.4469 60.0011 32.0000 1.9901 1.9924 418.6775 419.2599 0.0872 -1.0000 -1.0000 2406020 1582597484.10 151.4469 60.0011 32.0000 1.9913 1.9936 418.5665 419.1497 0.0874 -1.0000 -1.0000 2406755 1582597484.20 151.4469 60.0011 32.0000 1.9910 1.9933 418.4848 419.0662 0.0871 -1.0000 -1.0000 2406817 1582597484.30 151.4469 60.0011 32.0000 1.9908 1.9931 418.5360 419.1167 0.0870 -1.0000 -1.0000 2407036 1582597484.40 151.4469 60.0011 32.0000 1.9902 1.9924 418.6909 419.2724 0.0872 -1.0000 -1.0000 2407114 1582597484.50 151.4321 60.0011 32.0000 1.9905 1.9928 418.7808 419.3641 0.0873 -1.0000 -1.0000 2407176 1582597484.60 151.4183 60.0011 32.0000 1.9901 1.9923 418.6914 419.2728 0.0871 -1.0000 -1.0000 2407270 1582597484.70 151.4183 60.0011 32.0000 1.9915 1.9937 418.4703 419.0509 0.0870 -1.0000 -1.0000 2407364 1582597484.80 151.4183 60.0011 32.0000 1.9907 1.9930 418.5671 419.1479 0.0870 -1.0000 -1.0000 2407426 1582597484.90 151.4183 60.0011 32.0000 1.9908 1.9931 418.7024 419.2826 0.0869 -1.0000 -1.0000 2407489 1582597485.00 151.4183 60.0011 32.0000 1.9905 1.9928 418.6243 419.2039 0.0868 -1.0000 -1.0000 2407567 1582597485.10 151.4025 60.0021 32.0000 1.9915 1.9938 418.4922 419.0735 0.0872 -1.0000 -1.0000 2407630 1582597485.20 151.4025 60.0021 32.0000 1.9909 1.9932 418.5120 419.0923 0.0869 -1.0000 -1.0000 2407692 1582597485.30 151.4025 60.0021 32.0000 1.9898 1.9920 418.6758 419.2551 0.0867 -1.0000 -1.0000 2407755 1582597485.40 151.4025 60.0021 32.0000 1.9903 1.9926 418.7199 419.2986 0.0867 -1.0000 -1.0000 2407848 1582597485.50 151.4025 60.0021 32.0000 1.9910 1.9933 418.5978 419.1766 0.0868 -1.0000 -1.0000 2407911 1582597485.60 151.4947 60.0021 32.0000 1.9922 1.9945 418.5329 419.1124 0.0869 -1.0000 -1.0000 2407973 1582597485.70 151.4970 60.0021 32.0000 1.9907 1.9929 418.6153 419.1960 0.0870 -1.0000 -1.0000 2408036 1582597485.80 151.4970 60.0021 32.0000 1.9901 1.9924 418.7165 419.2975 0.0870 -1.0000 -1.0000 2408114 1582597485.90 151.4970 60.0021 32.0000 1.9911 1.9934 418.7618 419.3422 0.0869 -1.0000 -1.0000 2408176 1582597486.00 151.4970 60.0021 32.0000 1.9913 1.9936 418.5465 419.1254 0.0867 -1.0000 -1.0000 2408239 1582597486.10 151.4936 60.0021 32.0000 1.9909 1.9931 418.5385 419.1152 0.0864 -1.0000 -1.0000 2408302 1582597486.20 151.4445 60.0021 32.0000 1.9903 1.9925 418.6744 419.2512 0.0865 -1.0000 -1.0000 2408739 1582597486.30 151.4445 60.0021 32.0000 1.9905 1.9927 418.7269 419.3048 0.0866 -1.0000 -1.0000 2408802 1582597486.40 151.4445 60.0021 32.0000 1.9910 1.9933 418.5811 419.1581 0.0864 -1.0000 -1.0000 2408864 1582597486.50 151.4445 60.0021 32.0000 1.9911 1.9934 418.6220 419.1988 0.0866 -1.0000 -1.0000 2408926 1582597486.60 151.4445 60.0021 32.0000 1.9910 1.9933 418.8011 419.3782 0.0864 -1.0000 -1.0000 2408989 1582597486.70 151.5044 60.0021 32.0000 1.9908 1.9930 418.8069 419.3843 0.0865 -1.0000 -1.0000 2409239 1582597486.80 151.5044 60.0021 32.0000 1.9912 1.9935 418.6639 419.2415 0.0865 -1.0000 -1.0000 2409317 1582597486.90 151.5044 60.0021 32.0000 1.9925 1.9948 418.5841 419.1610 0.0865 -1.0000 -1.0000 2409380 1582597487.00 151.5044 60.0021 32.0000 1.9913 1.9936 418.6021 419.1806 0.0867 -1.0000 -1.0000 2409442 1582597487.10 151.5044 60.0021 32.0000 1.9902 1.9925 418.7731 419.3528 0.0869 -1.0000 -1.0000 2409505 1582597487.20 151.5044 60.0021 32.0000 1.9901 1.9924 418.7144 419.2956 0.0871 -1.0000 -1.0000 2409708 1582597487.30 151.5044 60.0021 32.0000 1.9909 1.9931 418.5974 419.1785 0.0871 -1.0000 -1.0000 2409786 1582597487.40 151.5355 60.0021 32.0000 1.9905 1.9928 418.7261 419.3072 0.0870 -1.0000 -1.0000 2409833 1582597487.50 151.5355 60.0021 32.0000 1.9901 1.9924 418.7393 419.3200 0.0870 -1.0000 -1.0000 2409911 1582597487.60 151.5355 60.0021 32.0000 1.9902 1.9924 418.6661 419.2495 0.0876 -1.0000 -1.0000 2409973 1582597487.70 151.5355 60.0021 32.0000 1.9911 1.9934 418.5285 419.1164 0.0883 -1.0000 -1.0000 2410239 1582597487.80 151.5355 60.0021 32.0000 1.9914 1.9937 418.5563 419.1468 0.0884 -1.0000 -1.0000 2410333 1582597487.90 151.5439 60.0021 32.0000 1.9909 1.9932 418.6551 419.2418 0.0878 -1.0000 -1.0000 2410426 1582597488.00 151.5439 60.0021 32.0000 1.9903 1.9926 418.6662 419.2509 0.0875 -1.0000 -1.0000 2410489 1582597488.10 151.5439 60.0021 32.0000 1.9911 1.9934 418.6366 419.2198 0.0874 -1.0000 -1.0000 2410567 1582597488.20 151.5439 60.0021 32.0000 1.9910 1.9933 418.5368 419.1201 0.0874 -1.0000 -1.0000 2410630 1582597488.30 151.5439 60.0021 32.0000 1.9912 1.9935 418.5876 419.1690 0.0871 -1.0000 -1.0000 2410692 1582597488.40 151.5675 60.0021 32.0000 1.9907 1.9929 418.7468 419.3273 0.0870 -1.0000 -1.0000 2410770 1582597488.50 151.5929 60.0021 32.0000 1.9909 1.9932 418.6435 419.2259 0.0874 -1.0000 -1.0000 2410833 1582597488.60 151.5929 60.0021 32.0000 1.9911 1.9934 418.5021 419.0849 0.0873 -1.0000 -1.0000 2410896 1582597488.70 151.5929 60.0021 32.0000 1.9915 1.9938 418.6583 419.2437 0.0877 -1.0000 -1.0000 2410958 1582597488.80 151.5929 60.0021 32.0000 1.9909 1.9932 418.6871 419.2717 0.0875 -1.0000 -1.0000 2411020 1582597488.90 151.5929 60.0021 32.0000 1.9912 1.9935 418.5859 419.1698 0.0875 -1.0000 -1.0000 2411083 1582597489.00 151.5482 60.0021 32.0000 1.9912 1.9935 418.4991 419.0852 0.0878 -1.0000 -1.0000 2411161 1582597489.10 151.5482 60.0021 32.0000 1.9914 1.9937 418.4963 419.0804 0.0874 -1.0000 -1.0000 2411223 1582597489.20 151.5482 60.0021 32.0000 1.9907 1.9929 418.6308 419.2132 0.0873 -1.0000 -1.0000 2411458 1582597489.30 151.5482 60.0021 32.0000 1.9899 1.9922 418.5991 419.1816 0.0873 -1.0000 -1.0000 2411536 1582597489.40 151.5482 60.0021 32.0000 1.9907 1.9930 418.6749 419.2568 0.0873 -1.0000 -1.0000 2411599 1582597489.50 151.5768 60.0021 32.0000 1.9921 1.9944 418.5027 419.0873 0.0876 -1.0000 -1.0000 2411676 1582597489.60 151.5768 60.0021 32.0000 1.9914 1.9937 418.4255 419.0092 0.0874 -1.0000 -1.0000 2411739 1582597489.70 151.5768 60.0021 32.0000 1.9911 1.9934 418.7342 419.3143 0.0869 -1.0000 -1.0000 2411958 1582597489.80 151.5768 60.0021 32.0000 1.9901 1.9924 418.7104 419.2909 0.0870 -1.0000 -1.0000 2412036 1582597489.90 151.5768 60.0021 32.0000 1.9906 1.9929 418.6856 419.2670 0.0871 -1.0000 -1.0000 2412098 1582597490.00 151.5818 60.0022 32.0000 1.9911 1.9934 418.5760 419.1570 0.0870 -1.0000 -1.0000 2412161 1582597490.10 151.5941 60.0024 32.0000 1.9918 1.9941 418.4907 419.0709 0.0869 -1.0000 -1.0000 2412223 1582597490.20 151.5941 60.0024 32.0000 1.9906 1.9928 418.7533 419.3332 0.0869 -1.0000 -1.0000 2412286 1582597490.30 151.5941 60.0024 32.0000 1.9904 1.9927 418.7323 419.3146 0.0873 -1.0000 -1.0000 2412489 1582597490.40 151.5941 60.0024 32.0000 1.9911 1.9933 418.6329 419.2179 0.0879 -1.0000 -1.0000 2412567 1582597490.50 151.5941 60.0024 32.0000 1.9915 1.9938 418.5045 419.0959 0.0889 -1.0000 -1.0000 2412630 1582597490.60 151.4804 60.0024 32.0000 1.9904 1.9927 418.5794 419.1721 0.0888 -1.0000 -1.0000 2412692 1582597490.70 151.4804 60.0024 32.0000 1.9903 1.9926 418.6604 419.2466 0.0877 -1.0000 -1.0000 2412770 1582597490.80 151.4804 60.0024 32.0000 1.9906 1.9929 418.6826 419.2651 0.0872 -1.0000 -1.0000 2413005 1582597490.90 151.4804 60.0024 32.0000 1.9917 1.9940 418.4990 419.0797 0.0869 -1.0000 -1.0000 2413067 1582597491.00 151.4804 60.0024 32.0000 1.9910 1.9933 418.6267 419.2068 0.0870 -1.0000 -1.0000 2413130 1582597491.10 151.5055 60.0024 32.0000 1.9904 1.9927 418.6910 419.2718 0.0870 -1.0000 -1.0000 2413192 1582597491.20 151.5155 60.0024 32.0000 1.9910 1.9933 418.7925 419.3739 0.0872 -1.0000 -1.0000 2413255 1582597491.30 151.5155 60.0024 32.0000 1.9920 1.9942 418.5701 419.1534 0.0875 -1.0000 -1.0000 2413536 1582597491.40 151.5155 60.0024 32.0000 1.9912 1.9935 418.5152 419.1006 0.0876 -1.0000 -1.0000 2413599 1582597491.50 151.5155 60.0024 32.0000 1.9911 1.9934 418.5610 419.1447 0.0875 -1.0000 -1.0000 2413676 1582597491.60 151.5155 60.0024 32.0000 1.9908 1.9931 418.7174 419.3015 0.0875 -1.0000 -1.0000 2413739 1582597491.70 151.4577 60.0024 32.0000 1.9905 1.9928 418.7426 419.3272 0.0876 -1.0000 -1.0000 2413802 1582597491.80 151.4577 60.0024 32.0000 1.9911 1.9934 418.6129 419.1985 0.0878 -1.0000 -1.0000 2414286 1582597491.90 151.4577 60.0024 32.0000 1.9913 1.9936 418.5438 419.1278 0.0874 -1.0000 -1.0000 2414348 1582597492.00 151.4577 60.0024 32.0000 1.9913 1.9936 418.6873 419.2713 0.0876 -1.0000 -1.0000 2414411 1582597492.10 151.4577 60.0024 32.0000 1.9908 1.9931 418.6483 419.2325 0.0876 -1.0000 -1.0000 2414473 1582597492.20 151.4472 60.0024 32.0000 1.9920 1.9943 418.5350 419.1207 0.0878 -1.0000 -1.0000 2414536 1582597492.30 151.4313 60.0024 32.0000 1.9919 1.9942 418.5541 419.1380 0.0873 -1.0000 -1.0000 2414723 1582597492.40 151.4313 60.0024 32.0000 1.9908 1.9931 418.6080 419.1892 0.0870 -1.0000 -1.0000 2414786 1582597492.50 151.4313 60.0024 32.0000 1.9897 1.9919 418.7660 419.3455 0.0870 -1.0000 -1.0000 2414848 1582597492.60 151.4313 60.0024 32.0000 1.9907 1.9929 418.7231 419.3050 0.0872 -1.0000 -1.0000 2414911 1582597492.70 151.4313 60.0024 32.0000 1.9915 1.9938 418.6276 419.2093 0.0871 -1.0000 -1.0000 2414989 1582597492.80 151.4793 60.0024 32.0000 1.9919 1.9942 418.5982 419.1785 0.0869 -1.0000 -1.0000 2415223 1582597492.90 151.4793 60.0024 32.0000 1.9911 1.9934 418.5842 419.1622 0.0865 -1.0000 -1.0000 2415286 1582597493.00 151.4793 60.0024 32.0000 1.9907 1.9929 418.7655 419.3425 0.0865 -1.0000 -1.0000 2415348 1582597493.10 151.4793 60.0024 32.0000 1.9907 1.9930 418.7292 419.3071 0.0866 -1.0000 -1.0000 2415411 1582597493.20 151.4793 60.0024 32.0000 1.9915 1.9938 418.5096 419.0870 0.0866 -1.0000 -1.0000 2415489 1582597493.30 151.4621 60.0024 32.0000 1.9913 1.9936 418.5431 419.1197 0.0863 -1.0000 -1.0000 2415770 1582597493.40 151.4572 60.0024 32.0000 1.9911 1.9934 418.6205 419.1967 0.0864 -1.0000 -1.0000 2415833 1582597493.50 151.4572 60.0024 32.0000 1.9909 1.9931 418.7360 419.3131 0.0865 -1.0000 -1.0000 2415911 1582597493.60 151.4572 60.0024 32.0000 1.9912 1.9934 418.6575 419.2353 0.0865 -1.0000 -1.0000 2415973 1582597493.70 151.4572 60.0024 32.0000 1.9916 1.9938 418.5891 419.1651 0.0863 -1.0000 -1.0000 2416036 1582597493.80 151.4572 60.0024 32.0000 1.9918 1.9940 418.5323 419.1090 0.0864 -1.0000 -1.0000 2416114 1582597493.90 151.4519 60.0024 32.0000 1.9915 1.9938 418.6163 419.1938 0.0866 -1.0000 -1.0000 2416505 1582597494.00 151.4519 60.0024 32.0000 1.9911 1.9933 418.7175 419.2948 0.0864 -1.0000 -1.0000 2416567 1582597494.10 151.4519 60.0024 32.0000 1.9902 1.9925 418.6357 419.2128 0.0864 -1.0000 -1.0000 2416630 1582597494.20 151.4519 60.0024 32.0000 1.9920 1.9943 418.5700 419.1469 0.0865 -1.0000 -1.0000 2416723 1582597494.30 151.4519 60.0024 32.0000 1.9915 1.9937 418.6475 419.2246 0.0864 -1.0000 -1.0000 2416786 1582597494.40 151.4997 60.0024 32.0000 1.9907 1.9930 418.6937 419.2731 0.0872 -1.0000 -1.0000 2416848 1582597494.50 151.4997 60.0024 32.0000 1.9901 1.9924 418.7227 419.3137 0.0889 -1.0000 -1.0000 2416911 1582597494.60 151.4997 60.0024 32.0000 1.9907 1.9930 418.6298 419.2223 0.0888 -1.0000 -1.0000 2416973 1582597494.70 151.4997 60.0024 32.0000 1.9914 1.9937 418.4906 419.0761 0.0875 -1.0000 -1.0000 2417051 1582597494.80 151.4997 60.0024 32.0000 1.9917 1.9940 418.6886 419.2685 0.0868 -1.0000 -1.0000 2417114 1582597494.90 151.5108 60.0021 32.0000 1.9907 1.9929 418.6320 419.2090 0.0864 -1.0000 -1.0000 2417458 1582597495.00 151.5178 60.0019 32.0000 1.9905 1.9928 418.7717 419.3485 0.0863 -1.0000 -1.0000 2417536 1582597495.10 151.5178 60.0019 32.0000 1.9913 1.9936 418.6657 419.2399 0.0861 -1.0000 -1.0000 2417599 1582597495.20 151.5178 60.0019 32.0000 1.9918 1.9940 418.6129 419.1867 0.0859 -1.0000 -1.0000 2417661 1582597495.30 151.5178 60.0019 32.0000 1.9917 1.9940 418.5251 419.0995 0.0861 -1.0000 -1.0000 2417739 1582597495.40 151.5178 60.0019 32.0000 1.9914 1.9936 418.6227 419.1958 0.0859 -1.0000 -1.0000 2417802 1582597495.50 151.4942 60.0019 32.0000 1.9913 1.9936 418.7866 419.3609 0.0861 -1.0000 -1.0000 2417864 1582597495.60 151.4942 60.0019 32.0000 1.9913 1.9936 418.4834 419.0577 0.0860 -1.0000 -1.0000 2417942 1582597495.70 151.4942 60.0019 32.0000 1.9914 1.9936 418.5283 419.1017 0.0859 -1.0000 -1.0000 2418005 1582597495.80 151.4942 60.0019 32.0000 1.9906 1.9929 418.6629 419.2359 0.0858 -1.0000 -1.0000 2418083 1582597495.90 151.4942 60.0019 32.0000 1.9904 1.9926 418.7987 419.3712 0.0857 -1.0000 -1.0000 2418255 1582597496.00 151.4958 60.0019 32.0000 1.9917 1.9939 418.6149 419.1858 0.0855 -1.0000 -1.0000 2418317 1582597496.10 151.5070 60.0019 32.0000 1.9915 1.9937 418.4790 419.0502 0.0857 -1.0000 -1.0000 2418395 1582597496.20 151.5070 60.0019 32.0000 1.9903 1.9925 418.7127 419.2852 0.0858 -1.0000 -1.0000 2418458 1582597496.30 151.5070 60.0019 32.0000 1.9908 1.9930 418.6384 419.2113 0.0859 -1.0000 -1.0000 2418520 1582597496.40 151.5070 60.0019 32.0000 1.9908 1.9930 418.5859 419.1591 0.0859 -1.0000 -1.0000 2418755 1582597496.50 151.5070 60.0019 32.0000 1.9915 1.9938 418.4642 419.0378 0.0860 -1.0000 -1.0000 2418817 1582597496.60 151.5680 60.0019 32.0000 1.9912 1.9934 418.5657 419.1395 0.0859 -1.0000 -1.0000 2418880 1582597496.70 151.5680 60.0019 32.0000 1.9898 1.9920 418.7469 419.3203 0.0859 -1.0000 -1.0000 2418958 1582597496.80 151.5680 60.0019 32.0000 1.9911 1.9933 418.6397 419.2129 0.0858 -1.0000 -1.0000 2419020 1582597496.90 151.5680 60.0019 32.0000 1.9913 1.9935 418.5496 419.1211 0.0856 -1.0000 -1.0000 2419302 1582597497.00 151.5680 60.0019 32.0000 1.9907 1.9929 418.5472 419.1184 0.0856 -1.0000 -1.0000 2419364 1582597497.10 151.5563 60.0019 32.0000 1.9902 1.9924 418.6200 419.1910 0.0856 -1.0000 -1.0000 2419426 1582597497.20 151.5462 60.0019 32.0000 1.9899 1.9922 418.7679 419.3413 0.0861 -1.0000 -1.0000 2419489 1582597497.30 151.5462 60.0019 32.0000 1.9899 1.9922 418.6411 419.2186 0.0867 -1.0000 -1.0000 2419567 1582597497.40 151.5462 60.0019 32.0000 1.9915 1.9937 418.5049 419.0838 0.0868 -1.0000 -1.0000 2419739 1582597497.50 151.5462 60.0019 32.0000 1.9910 1.9933 418.4897 419.0679 0.0866 -1.0000 -1.0000 2419817 1582597497.60 151.5462 60.0019 32.0000 1.9900 1.9923 418.6004 419.1762 0.0862 -1.0000 -1.0000 2419880 1582597497.70 151.5864 60.0019 32.0000 1.9899 1.9922 418.6394 419.2132 0.0860 -1.0000 -1.0000 2419942 1582597497.80 151.5864 60.0019 32.0000 1.9905 1.9928 418.6052 419.1816 0.0866 -1.0000 -1.0000 2420005 1582597497.90 151.5864 60.0019 32.0000 1.9907 1.9930 418.4923 419.0719 0.0869 -1.0000 -1.0000 2420255 1582597498.00 151.5864 60.0019 32.0000 1.9905 1.9927 418.5508 419.1298 0.0867 -1.0000 -1.0000 2420317 1582597498.10 151.5864 60.0019 32.0000 1.9901 1.9924 418.5913 419.1681 0.0865 -1.0000 -1.0000 2420380 1582597498.20 151.5850 60.0019 32.0000 1.9904 1.9927 418.6180 419.1931 0.0862 -1.0000 -1.0000 2420442 1582597498.30 151.5460 60.0019 32.0000 1.9910 1.9932 418.5938 419.1701 0.0865 -1.0000 -1.0000 2420551 1582597498.40 151.5460 60.0019 32.0000 1.9905 1.9928 418.5530 419.1305 0.0866 -1.0000 -1.0000 2420645 1582597498.50 151.5460 60.0019 32.0000 1.9906 1.9928 418.6095 419.1878 0.0867 -1.0000 -1.0000 2420833 1582597498.60 151.5460 60.0019 32.0000 1.9907 1.9930 418.6415 419.2205 0.0869 -1.0000 -1.0000 2420896 1582597498.70 151.5460 60.0019 32.0000 1.9908 1.9931 418.5790 419.1612 0.0873 -1.0000 -1.0000 2420973 1582597498.80 151.5337 60.0019 32.0000 1.9913 1.9936 418.5545 419.1362 0.0871 -1.0000 -1.0000 2421036 1582597498.90 151.5309 60.0019 32.0000 1.9899 1.9922 418.5047 419.0860 0.0871 -1.0000 -1.0000 2421099 1582597499.00 151.5309 60.0019 32.0000 1.9901 1.9923 418.7004 419.2819 0.0870 -1.0000 -1.0000 2421536 1582597499.10 151.5309 60.0019 32.0000 1.9903 1.9926 418.6144 419.1956 0.0871 -1.0000 -1.0000 2421599 1582597499.20 151.5309 60.0019 32.0000 1.9908 1.9931 418.4874 419.0672 0.0868 -1.0000 -1.0000 2421661 1582597499.30 151.5309 60.0019 32.0000 1.9911 1.9933 418.5311 419.1094 0.0865 -1.0000 -1.0000 2421723 1582597499.40 151.5367 60.0019 32.0000 1.9905 1.9927 418.6328 419.2096 0.0864 -1.0000 -1.0000 2421802 1582597499.50 151.5367 60.0019 32.0000 1.9902 1.9925 418.7504 419.3252 0.0861 -1.0000 -1.0000 2421989 1582597499.60 151.5367 60.0019 32.0000 1.9911 1.9934 418.6554 419.2314 0.0864 -1.0000 -1.0000 2422051 1582597499.70 151.5367 60.0019 32.0000 1.9914 1.9936 418.5099 419.0892 0.0870 -1.0000 -1.0000 2422114 1582597499.80 151.5367 60.0019 32.0000 1.9915 1.9938 418.6189 419.2013 0.0873 -1.0000 -1.0000 2422176 1582597499.90 151.5227 60.0018 32.0000 1.9913 1.9936 418.6359 419.2184 0.0873 -1.0000 -1.0000 2422239 1582597500.00 151.5012 60.0015 32.0000 1.9902 1.9924 418.8006 419.3838 0.0874 -1.0000 -1.0000 2422473 1582597500.10 151.5012 60.0015 32.0000 1.9909 1.9931 418.6594 419.2443 0.0878 -1.0000 -1.0000 2422536 1582597500.20 151.5012 60.0015 32.0000 1.9915 1.9938 418.4997 419.0855 0.0879 -1.0000 -1.0000 2422598 1582597500.30 151.5012 60.0015 32.0000 1.9915 1.9938 418.5906 419.1779 0.0880 -1.0000 -1.0000 2422661 1582597500.40 151.4987 60.0015 32.0000 1.9905 1.9928 418.6122 419.1985 0.0878 -1.0000 -1.0000 2422739 1582597500.50 151.4775 60.0015 32.0000 1.9902 1.9925 418.7329 419.3173 0.0875 -1.0000 -1.0000 2422973 1582597500.60 151.4775 60.0015 32.0000 1.9908 1.9930 418.6823 419.2647 0.0872 -1.0000 -1.0000 2423036 1582597500.70 151.4775 60.0015 32.0000 1.9914 1.9937 418.5192 419.1003 0.0871 -1.0000 -1.0000 2423099 1582597500.80 151.4775 60.0015 32.0000 1.9921 1.9943 418.5029 419.0837 0.0871 -1.0000 -1.0000 2423161 1582597500.90 151.4775 60.0015 32.0000 1.9906 1.9928 418.6992 419.2817 0.0871 -1.0000 -1.0000 2423223 1582597501.00 151.4775 60.0015 32.0000 1.9904 1.9927 418.7937 419.3742 0.0869 -1.0000 -1.0000 2423302 1582597501.10 151.4768 60.0015 32.0000 1.9911 1.9933 418.6107 419.1898 0.0868 -1.0000 -1.0000 2423473 1582597501.20 151.4768 60.0015 32.0000 1.9915 1.9938 418.5105 419.0893 0.0867 -1.0000 -1.0000 2423536 1582597501.30 151.4768 60.0015 32.0000 1.9906 1.9929 418.7114 419.2897 0.0865 -1.0000 -1.0000 2423614 1582597501.40 151.4768 60.0015 32.0000 1.9899 1.9921 418.8032 419.3801 0.0864 -1.0000 -1.0000 2423676 1582597501.50 151.4768 60.0015 32.0000 1.9902 1.9925 418.6724 419.2483 0.0862 -1.0000 -1.0000 2423739 1582597501.60 151.4731 60.0015 32.0000 1.9912 1.9934 418.6419 419.2169 0.0861 -1.0000 -1.0000 2423973 1582597501.70 151.4685 60.0015 32.0000 1.9909 1.9931 418.5773 419.1515 0.0860 -1.0000 -1.0000 2424036 1582597501.80 151.4685 60.0015 32.0000 1.9909 1.9931 418.6410 419.2156 0.0862 -1.0000 -1.0000 2424098 1582597501.90 151.4685 60.0015 32.0000 1.9906 1.9928 418.7670 419.3433 0.0863 -1.0000 -1.0000 2424161 1582597502.00 151.4685 60.0015 32.0000 1.9908 1.9931 418.7433 419.3193 0.0862 -1.0000 -1.0000 2424223 1582597502.10 151.4685 60.0015 32.0000 1.9916 1.9938 418.6166 419.1932 0.0865 -1.0000 -1.0000 2424973 1582597502.20 151.4335 60.0015 32.0000 1.9913 1.9936 418.5624 419.1410 0.0867 -1.0000 -1.0000 2425036 1582597502.30 151.4335 60.0015 32.0000 1.9913 1.9936 418.6200 419.1997 0.0869 -1.0000 -1.0000 2425099 1582597502.40 151.4335 60.0015 32.0000 1.9901 1.9923 418.6769 419.2564 0.0868 -1.0000 -1.0000 2425176 1582597502.50 151.4335 60.0015 32.0000 1.9914 1.9936 418.6510 419.2293 0.0866 -1.0000 -1.0000 2425239 1582597502.60 151.4335 60.0015 32.0000 1.9917 1.9939 418.5091 419.0844 0.0862 -1.0000 -1.0000 2425302 1582597502.70 151.4980 60.0015 32.0000 1.9905 1.9927 418.5547 419.1289 0.0860 -1.0000 -1.0000 2425364 1582597502.80 151.5156 60.0015 32.0000 1.9907 1.9930 418.7289 419.3032 0.0860 -1.0000 -1.0000 2425426 1582597502.90 151.5156 60.0015 32.0000 1.9910 1.9932 418.7979 419.3702 0.0858 -1.0000 -1.0000 2425489 1582597503.00 151.5156 60.0015 32.0000 1.9905 1.9927 418.7020 419.2746 0.0857 -1.0000 -1.0000 2425567 1582597503.10 151.5156 60.0015 32.0000 1.9917 1.9940 418.6193 419.1903 0.0856 -1.0000 -1.0000 2425755 1582597503.20 151.5155 60.0015 32.0000 1.9914 1.9936 418.5367 419.1083 0.0857 -1.0000 -1.0000 2425817 1582597503.30 151.5138 60.0015 32.0000 1.9907 1.9930 418.6536 419.2253 0.0856 -1.0000 -1.0000 2425895 1582597503.40 151.5138 60.0015 32.0000 1.9906 1.9928 418.8081 419.3796 0.0856 -1.0000 -1.0000 2425958 1582597503.50 151.5138 60.0015 32.0000 1.9913 1.9936 418.7014 419.2727 0.0856 -1.0000 -1.0000 2426020 1582597503.60 151.5138 60.0015 32.0000 1.9917 1.9940 418.5487 419.1205 0.0857 -1.0000 -1.0000 2426083 1582597503.70 151.5138 60.0015 32.0000 1.9910 1.9933 418.7329 419.3052 0.0858 -1.0000 -1.0000 2426223 1582597503.80 151.4768 60.0015 32.0000 1.9901 1.9924 418.8210 419.3937 0.0858 -1.0000 -1.0000 2426286 1582597503.90 151.4768 60.0015 32.0000 1.9913 1.9935 418.7008 419.2737 0.0858 -1.0000 -1.0000 2426348 1582597504.00 151.4768 60.0015 32.0000 1.9903 1.9926 418.4899 419.0625 0.0859 -1.0000 -1.0000 2426411 1582597504.10 151.4768 60.0015 32.0000 1.9920 1.9942 418.5457 419.1180 0.0857 -1.0000 -1.0000 2426489 1582597504.20 151.4768 60.0015 32.0000 1.9917 1.9939 418.5586 419.1306 0.0857 -1.0000 -1.0000 2426973 1582597504.30 151.4636 60.0015 32.0000 1.9907 1.9929 418.6847 419.2555 0.0855 -1.0000 -1.0000 2427036 1582597504.40 151.4416 60.0015 32.0000 1.9904 1.9926 418.7280 419.2992 0.0856 -1.0000 -1.0000 2427114 1582597504.50 151.4416 60.0015 32.0000 1.9913 1.9935 418.4788 419.0502 0.0857 -1.0000 -1.0000 2427161 1582597504.60 151.4416 60.0015 32.0000 1.9914 1.9936 418.4573 419.0302 0.0860 -1.0000 -1.0000 2427223 1582597504.70 151.4416 60.0015 32.0000 1.9914 1.9936 418.6612 419.2361 0.0862 -1.0000 -1.0000 2427473 1582597504.80 151.4416 60.0015 32.0000 1.9905 1.9928 418.7618 419.3373 0.0862 -1.0000 -1.0000 2427536 1582597504.90 151.4651 60.0020 32.0000 1.9906 1.9928 418.5890 419.1653 0.0863 -1.0000 -1.0000 2427599 1582597505.00 151.4651 60.0020 32.0000 1.9910 1.9933 418.5663 419.1413 0.0861 -1.0000 -1.0000 2427676 1582597505.10 151.4651 60.0020 32.0000 1.9911 1.9933 418.6468 419.2223 0.0863 -1.0000 -1.0000 2427739 1582597505.20 151.4651 60.0020 32.0000 1.9910 1.9933 418.8049 419.3808 0.0862 -1.0000 -1.0000 2427802 1582597505.30 151.4651 60.0020 32.0000 1.9909 1.9931 418.7268 419.3023 0.0863 -1.0000 -1.0000 2427880 1582597505.40 151.4638 60.0020 32.0000 1.9906 1.9928 418.6221 419.1991 0.0865 -1.0000 -1.0000 2427942 1582597505.50 151.4635 60.0020 32.0000 1.9912 1.9934 418.5982 419.1761 0.0866 -1.0000 -1.0000 2428005 1582597505.60 151.4635 60.0020 32.0000 1.9904 1.9927 418.7165 419.2915 0.0862 -1.0000 -1.0000 2428067 1582597505.70 151.4635 60.0020 32.0000 1.9901 1.9924 418.7453 419.3213 0.0864 -1.0000 -1.0000 2428708 1582597505.80 151.4635 60.0020 32.0000 1.9902 1.9925 418.7017 419.2800 0.0867 -1.0000 -1.0000 2428770 1582597505.90 151.4719 60.0020 32.0000 1.9909 1.9931 418.5040 419.0809 0.0864 -1.0000 -1.0000 2428833 1582597506.00 151.5066 60.0020 32.0000 1.9913 1.9936 418.7172 419.2939 0.0864 -1.0000 -1.0000 2428896 1582597506.10 151.5066 60.0020 32.0000 1.9905 1.9928 418.7735 419.3514 0.0866 -1.0000 -1.0000 2428973 1582597506.20 151.5066 60.0020 32.0000 1.9907 1.9929 418.7072 419.2838 0.0862 -1.0000 -1.0000 2429051 1582597506.30 151.5066 60.0020 32.0000 1.9919 1.9942 418.5257 419.1000 0.0862 -1.0000 -1.0000 2429114 1582597506.40 151.5066 60.0020 32.0000 1.9915 1.9938 418.5894 419.1663 0.0864 -1.0000 -1.0000 2429192 1582597506.50 151.5637 60.0020 32.0000 1.9914 1.9937 418.6368 419.2141 0.0865 -1.0000 -1.0000 2429255 1582597506.60 151.5637 60.0020 32.0000 1.9914 1.9937 418.7502 419.3281 0.0865 -1.0000 -1.0000 2429317 1582597506.70 151.5637 60.0020 32.0000 1.9909 1.9932 418.7234 419.2989 0.0862 -1.0000 -1.0000 2429380 1582597506.80 151.5637 60.0020 32.0000 1.9911 1.9934 418.6646 419.2393 0.0860 -1.0000 -1.0000 2429442 1582597506.90 151.5637 60.0020 32.0000 1.9915 1.9937 418.5216 419.0959 0.0861 -1.0000 -1.0000 2429505 1582597507.00 151.5242 60.0020 32.0000 1.9911 1.9934 418.5988 419.1731 0.0861 -1.0000 -1.0000 2429583 1582597507.10 151.4753 60.0020 32.0000 1.9904 1.9927 418.7206 419.2983 0.0869 -1.0000 -1.0000 2429645 1582597507.20 151.4753 60.0020 32.0000 1.9906 1.9928 418.6679 419.2482 0.0869 -1.0000 -1.0000 2429708 1582597507.30 151.4753 60.0020 32.0000 1.9908 1.9931 418.5079 419.0859 0.0867 -1.0000 -1.0000 2429989 1582597507.40 151.5520 60.0020 32.0000 1.9911 1.9934 418.5546 419.1320 0.0866 -1.0000 -1.0000 2430051 1582597507.50 151.5069 60.0020 32.0000 1.9909 1.9931 418.7032 419.2794 0.0862 -1.0000 -1.0000 2430130 1582597507.60 151.5069 60.0020 32.0000 1.9908 1.9930 418.7475 419.3219 0.0861 -1.0000 -1.0000 2430192 1582597507.70 151.5069 60.0020 32.0000 1.9902 1.9925 418.7930 419.3678 0.0861 -1.0000 -1.0000 2430255 1582597507.80 151.5069 60.0020 32.0000 1.9907 1.9930 418.5857 419.1607 0.0862 -1.0000 -1.0000 2430473 1582597507.90 151.5069 60.0020 32.0000 1.9916 1.9938 418.5730 419.1488 0.0862 -1.0000 -1.0000 2430536 1582597508.00 151.5069 60.0020 32.0000 1.9913 1.9935 418.5854 419.1593 0.0861 -1.0000 -1.0000 2430599 1582597508.10 151.5069 60.0020 32.0000 1.9901 1.9924 418.7077 419.2825 0.0861 -1.0000 -1.0000 2430676 1582597508.20 151.5001 60.0020 32.0000 1.9910 1.9933 418.5499 419.1252 0.0862 -1.0000 -1.0000 2430739 1582597508.30 151.5001 60.0020 32.0000 1.9915 1.9938 418.5220 419.0955 0.0859 -1.0000 -1.0000 2430989 1582597508.40 151.5001 60.0020 32.0000 1.9917 1.9939 418.5695 419.1429 0.0860 -1.0000 -1.0000 2431067 1582597508.50 151.5001 60.0020 32.0000 1.9907 1.9930 418.7211 419.2985 0.0867 -1.0000 -1.0000 2431130 1582597508.60 151.5001 60.0020 32.0000 1.9901 1.9924 418.7953 419.3788 0.0875 -1.0000 -1.0000 2431192 1582597508.70 151.5001 60.0020 32.0000 1.9904 1.9926 418.6358 419.2192 0.0873 -1.0000 -1.0000 2431255 1582597508.80 151.4870 60.0020 32.0000 1.9912 1.9935 418.4819 419.0614 0.0868 -1.0000 -1.0000 2431489 1582597508.90 151.4870 60.0020 32.0000 1.9903 1.9925 418.4646 419.0406 0.0863 -1.0000 -1.0000 2431551 1582597509.00 151.4870 60.0020 32.0000 1.9901 1.9924 418.6748 419.2496 0.0861 -1.0000 -1.0000 2431630 1582597509.10 151.4870 60.0020 32.0000 1.9899 1.9921 418.7190 419.2936 0.0860 -1.0000 -1.0000 2431692 1582597509.20 151.4870 60.0020 32.0000 1.9910 1.9932 418.5215 419.0959 0.0861 -1.0000 -1.0000 2431755 1582597509.30 151.4870 60.0020 32.0000 1.9916 1.9938 418.4820 419.0569 0.0862 -1.0000 -1.0000 2431989 1582597509.40 151.5588 60.0020 32.0000 1.9903 1.9926 418.6323 419.2086 0.0863 -1.0000 -1.0000 2432051 1582597509.50 151.5588 60.0020 32.0000 1.9901 1.9923 418.6914 419.2662 0.0860 -1.0000 -1.0000 2432130 1582597509.60 151.5588 60.0020 32.0000 1.9907 1.9929 418.5822 419.1571 0.0862 -1.0000 -1.0000 2432192 1582597509.70 151.5588 60.0020 32.0000 1.9909 1.9932 418.5919 419.1665 0.0860 -1.0000 -1.0000 2432255 1582597509.80 151.5588 60.0020 32.0000 1.9901 1.9924 418.5753 419.1486 0.0860 -1.0000 -1.0000 2432755 1582597509.90 151.5564 60.0017 32.0000 1.9900 1.9922 418.6181 419.1936 0.0863 -1.0000 -1.0000 2432817 1582597510.00 151.5559 60.0016 32.0000 1.9891 1.9914 418.7286 419.3045 0.0863 -1.0000 -1.0000 2432880 1582597510.10 151.5559 60.0016 32.0000 1.9911 1.9933 418.5507 419.1279 0.0866 -1.0000 -1.0000 2432958 1582597510.20 151.5559 60.0016 32.0000 1.9912 1.9935 418.5043 419.0824 0.0867 -1.0000 -1.0000 2433020 1582597510.30 151.5559 60.0016 32.0000 1.9907 1.9930 418.5100 419.0892 0.0867 -1.0000 -1.0000 2433083 1582597510.40 151.5559 60.0016 32.0000 1.9902 1.9925 418.6202 419.1975 0.0865 -1.0000 -1.0000 2433223 1582597510.50 151.5429 60.0016 32.0000 1.9900 1.9923 418.6054 419.1822 0.0863 -1.0000 -1.0000 2433286 1582597510.60 151.5429 60.0016 32.0000 1.9912 1.9934 418.5314 419.1072 0.0863 -1.0000 -1.0000 2433348 1582597510.70 151.5429 60.0016 32.0000 1.9910 1.9933 418.4877 419.0649 0.0866 -1.0000 -1.0000 2433411 1582597510.80 151.5429 60.0016 32.0000 1.9906 1.9928 418.6059 419.1843 0.0864 -1.0000 -1.0000 2433473 1582597510.90 151.5429 60.0016 32.0000 1.9904 1.9926 418.7027 419.2789 0.0863 -1.0000 -1.0000 2433536 1582597511.00 151.5743 60.0016 32.0000 1.9900 1.9923 418.7443 419.3213 0.0864 -1.0000 -1.0000 2433614 1582597511.10 151.5772 60.0016 32.0000 1.9907 1.9930 418.6021 419.1782 0.0863 -1.0000 -1.0000 2433676 1582597511.20 151.5772 60.0016 32.0000 1.9908 1.9931 418.5685 419.1446 0.0864 -1.0000 -1.0000 2433739 1582597511.30 151.5772 60.0016 32.0000 1.9908 1.9930 418.5271 419.1046 0.0865 -1.0000 -1.0000 2433817 1582597511.40 151.5772 60.0016 32.0000 1.9907 1.9930 418.6291 419.2061 0.0865 -1.0000 -1.0000 2433880 1582597511.50 151.5772 60.0016 32.0000 1.9904 1.9927 418.7448 419.3204 0.0862 -1.0000 -1.0000 2433958 1582597511.60 151.5298 60.0016 32.0000 1.9903 1.9926 418.8020 419.3801 0.0866 -1.0000 -1.0000 2434020 1582597511.70 151.5203 60.0016 32.0000 1.9907 1.9929 418.5020 419.0800 0.0867 -1.0000 -1.0000 2434083 1582597511.80 151.5203 60.0016 32.0000 1.9899 1.9922 418.6562 419.2356 0.0867 -1.0000 -1.0000 2434145 1582597511.90 151.5203 60.0016 32.0000 1.9902 1.9924 418.6709 419.2493 0.0866 -1.0000 -1.0000 2434270 1582597512.00 151.5203 60.0016 32.0000 1.9904 1.9927 418.5745 419.1518 0.0865 -1.0000 -1.0000 2434333 1582597512.10 151.5203 60.0016 32.0000 1.9914 1.9937 418.4758 419.0531 0.0865 -1.0000 -1.0000 2434411 1582597512.20 151.5869 60.0016 32.0000 1.9907 1.9930 418.4586 419.0344 0.0862 -1.0000 -1.0000 2434473 1582597512.30 151.5869 60.0016 32.0000 1.9909 1.9932 418.5707 419.1456 0.0863 -1.0000 -1.0000 2434536 1582597512.40 151.5869 60.0016 32.0000 1.9898 1.9920 418.6517 419.2300 0.0868 -1.0000 -1.0000 2435536 1582597512.50 151.5869 60.0016 32.0000 1.9898 1.9921 418.6100 419.1898 0.0868 -1.0000 -1.0000 2435598 1582597512.60 151.5869 60.0016 32.0000 1.9908 1.9930 418.5903 419.1697 0.0869 -1.0000 -1.0000 2435661 1582597512.70 151.5335 60.0016 32.0000 1.9909 1.9931 418.4748 419.0563 0.0872 -1.0000 -1.0000 2435755 1582597512.80 151.5322 60.0016 32.0000 1.9915 1.9937 418.5856 419.1664 0.0869 -1.0000 -1.0000 2435817 1582597512.90 151.5322 60.0016 32.0000 1.9902 1.9924 418.6231 419.2024 0.0868 -1.0000 -1.0000 2435880 1582597513.00 151.5322 60.0016 32.0000 1.9904 1.9926 418.5772 419.1569 0.0869 -1.0000 -1.0000 2435958 1582597513.10 151.5322 60.0016 32.0000 1.9907 1.9929 418.5533 419.1333 0.0870 -1.0000 -1.0000 2436020 1582597513.20 151.5322 60.0016 32.0000 1.9907 1.9929 418.5707 419.1497 0.0866 -1.0000 -1.0000 2436083 1582597513.30 151.4589 60.0016 32.0000 1.9900 1.9922 418.5428 419.1214 0.0868 -1.0000 -1.0000 2436145 1582597513.40 151.4589 60.0016 32.0000 1.9902 1.9924 418.6450 419.2267 0.0872 -1.0000 -1.0000 2436208 1582597513.50 151.4589 60.0016 32.0000 1.9901 1.9924 418.5548 419.1376 0.0874 -1.0000 -1.0000 2436505 1582597513.60 151.4589 60.0016 32.0000 1.9905 1.9928 418.4680 419.0491 0.0870 -1.0000 -1.0000 2436567 1582597513.70 151.4589 60.0016 32.0000 1.9907 1.9930 418.4663 419.0454 0.0867 -1.0000 -1.0000 2436630 1582597513.80 151.4663 60.0016 32.0000 1.9898 1.9921 418.6273 419.2059 0.0867 -1.0000 -1.0000 2436708 1582597513.90 151.4663 60.0016 32.0000 1.9906 1.9928 418.6524 419.2316 0.0868 -1.0000 -1.0000 2436770 1582597514.00 151.4663 60.0016 32.0000 1.9912 1.9934 418.5202 419.0989 0.0865 -1.0000 -1.0000 2436833 1582597514.10 151.4663 60.0016 32.0000 1.9916 1.9939 418.5137 419.0885 0.0861 -1.0000 -1.0000 2436911 1582597514.20 151.4663 60.0016 32.0000 1.9903 1.9926 418.6543 419.2287 0.0860 -1.0000 -1.0000 2436973 1582597514.30 151.4663 60.0016 32.0000 1.9907 1.9929 418.6561 419.2306 0.0862 -1.0000 -1.0000 2437036 1582597514.40 151.4663 60.0016 32.0000 1.9913 1.9935 418.6243 419.1988 0.0860 -1.0000 -1.0000 2437114 1582597514.50 151.4663 60.0016 32.0000 1.9913 1.9936 418.5155 419.0884 0.0859 -1.0000 -1.0000 2437223 1582597514.60 151.4663 60.0016 32.0000 1.9908 1.9930 418.5113 419.0838 0.0858 -1.0000 -1.0000 2437286 1582597514.70 151.4663 60.0016 32.0000 1.9905 1.9927 418.6517 419.2236 0.0857 -1.0000 -1.0000 2437364 1582597514.80 151.4663 60.0016 32.0000 1.9906 1.9929 418.7057 419.2777 0.0857 -1.0000 -1.0000 2437426 1582597514.90 151.4663 60.0016 32.0000 1.9913 1.9935 418.6163 419.1886 0.0858 -1.0000 -1.0000 2437489 1582597515.00 151.4643 60.0017 32.0000 1.9914 1.9937 418.5834 419.1565 0.0859 -1.0000 -1.0000 2437739 1582597515.10 151.4283 60.0026 32.0000 1.9913 1.9935 418.6065 419.1814 0.0863 -1.0000 -1.0000 2437802 1582597515.20 151.4283 60.0026 32.0000 1.9900 1.9923 418.7278 419.3042 0.0863 -1.0000 -1.0000 2437864 1582597515.30 151.4283 60.0026 32.0000 1.9912 1.9935 418.5974 419.1727 0.0862 -1.0000 -1.0000 2437942 1582597515.40 151.4283 60.0026 32.0000 1.9913 1.9935 418.4835 419.0584 0.0863 -1.0000 -1.0000 2438005 1582597515.50 151.4283 60.0026 32.0000 1.9917 1.9939 418.5290 419.1068 0.0867 -1.0000 -1.0000 2438083 1582597515.60 151.4283 60.0026 32.0000 1.9908 1.9931 418.6456 419.2242 0.0867 -1.0000 -1.0000 2438145 1582597515.70 151.4283 60.0026 32.0000 1.9906 1.9929 418.7983 419.3768 0.0867 -1.0000 -1.0000 2438208 1582597515.80 151.4283 60.0026 32.0000 1.9913 1.9936 418.6905 419.2700 0.0868 -1.0000 -1.0000 2438270 1582597515.90 151.4283 60.0026 32.0000 1.9913 1.9935 418.5320 419.1119 0.0870 -1.0000 -1.0000 2438333 1582597516.00 151.4283 60.0026 32.0000 1.9909 1.9932 418.6604 419.2437 0.0874 -1.0000 -1.0000 2438770 1582597516.10 151.4283 60.0026 32.0000 1.9906 1.9929 418.6622 419.2454 0.0875 -1.0000 -1.0000 2438989 1582597516.20 151.4283 60.0026 32.0000 1.9911 1.9934 418.6956 419.2802 0.0875 -1.0000 -1.0000 2439051 1582597516.30 151.4702 60.0026 32.0000 1.9908 1.9931 418.5653 419.1483 0.0873 -1.0000 -1.0000 2439114 1582597516.40 151.4702 60.0026 32.0000 1.9917 1.9940 418.5787 419.1599 0.0870 -1.0000 -1.0000 2439176 1582597516.50 151.4702 60.0026 32.0000 1.9915 1.9938 418.6775 419.2561 0.0867 -1.0000 -1.0000 2439239 1582597516.60 151.4702 60.0026 32.0000 1.9903 1.9926 418.7572 419.3354 0.0866 -1.0000 -1.0000 2439364 1582597516.70 151.4702 60.0026 32.0000 1.9912 1.9934 418.6142 419.1933 0.0867 -1.0000 -1.0000 2439426 1582597516.80 151.4529 60.0026 32.0000 1.9916 1.9939 418.4761 419.0536 0.0865 -1.0000 -1.0000 2439505 1582597516.90 151.4529 60.0026 32.0000 1.9914 1.9936 418.6153 419.1904 0.0861 -1.0000 -1.0000 2439551 1582597517.00 151.4529 60.0026 32.0000 1.9909 1.9931 418.7776 419.3526 0.0862 -1.0000 -1.0000 2439630 1582597517.10 151.4529 60.0026 32.0000 1.9903 1.9926 418.7763 419.3527 0.0864 -1.0000 -1.0000 2439692 1582597517.20 151.4529 60.0026 32.0000 1.9913 1.9935 418.6269 419.2042 0.0866 -1.0000 -1.0000 2439755 1582597517.30 151.4529 60.0026 32.0000 1.9914 1.9937 418.5637 419.1443 0.0871 -1.0000 -1.0000 2439833 1582597517.40 151.4822 60.0026 32.0000 1.9911 1.9933 418.5914 419.1712 0.0870 -1.0000 -1.0000 2439895 1582597517.50 151.4822 60.0026 32.0000 1.9908 1.9931 418.7994 419.3812 0.0870 -1.0000 -1.0000 2440005 1582597517.60 151.4822 60.0026 32.0000 1.9916 1.9938 418.6515 419.2303 0.0866 -1.0000 -1.0000 2440067 1582597517.70 151.4822 60.0026 32.0000 1.9907 1.9930 418.4800 419.0563 0.0863 -1.0000 -1.0000 2440130 1582597517.80 151.4822 60.0026 32.0000 1.9907 1.9930 418.6058 419.1807 0.0861 -1.0000 -1.0000 2440208 1582597517.90 151.4822 60.0026 32.0000 1.9904 1.9927 418.7569 419.3306 0.0859 -1.0000 -1.0000 2440270 1582597518.00 151.4822 60.0026 32.0000 1.9912 1.9935 418.7698 419.3450 0.0862 -1.0000 -1.0000 2440333 1582597518.10 151.4822 60.0026 32.0000 1.9920 1.9942 418.6451 419.2216 0.0864 -1.0000 -1.0000 2440989 1582597518.20 151.4822 60.0026 32.0000 1.9913 1.9936 418.5172 419.0942 0.0865 -1.0000 -1.0000 2441051 1582597518.30 151.4822 60.0026 32.0000 1.9910 1.9932 418.6583 419.2368 0.0867 -1.0000 -1.0000 2441114 1582597518.40 151.4822 60.0026 32.0000 1.9905 1.9928 418.6468 419.2267 0.0870 -1.0000 -1.0000 2441176 1582597518.50 151.5188 60.0026 32.0000 1.9892 1.9915 418.6902 419.2710 0.0869 -1.0000 -1.0000 2441239 1582597518.60 151.5188 60.0026 32.0000 1.9915 1.9937 418.5857 419.1637 0.0865 -1.0000 -1.0000 2441302 1582597518.70 151.5188 60.0026 32.0000 1.9913 1.9935 418.5337 419.1117 0.0866 -1.0000 -1.0000 2441380 1582597518.80 151.5188 60.0026 32.0000 1.9904 1.9927 418.6908 419.2689 0.0866 -1.0000 -1.0000 2441442 1582597518.90 151.5188 60.0026 32.0000 1.9902 1.9925 418.7044 419.2823 0.0865 -1.0000 -1.0000 2441505 1582597519.00 151.5188 60.0026 32.0000 1.9911 1.9934 418.5241 419.0994 0.0861 -1.0000 -1.0000 2441599 1582597519.10 151.5008 60.0026 32.0000 1.9908 1.9930 418.5821 419.1563 0.0860 -1.0000 -1.0000 2441723 1582597519.20 151.5008 60.0026 32.0000 1.9907 1.9930 418.7106 419.2846 0.0860 -1.0000 -1.0000 2441786 1582597519.30 151.5008 60.0026 32.0000 1.9907 1.9929 418.6854 419.2589 0.0859 -1.0000 -1.0000 2441864 1582597519.40 151.5008 60.0026 32.0000 1.9912 1.9934 418.5018 419.0746 0.0858 -1.0000 -1.0000 2441926 1582597519.50 151.5008 60.0026 32.0000 1.9912 1.9934 418.5498 419.1204 0.0856 -1.0000 -1.0000 2441989 1582597519.60 151.5008 60.0026 32.0000 1.9913 1.9935 418.5711 419.1440 0.0859 -1.0000 -1.0000 2442051 1582597519.70 151.5130 60.0018 32.0000 1.9904 1.9926 418.6626 419.2361 0.0859 -1.0000 -1.0000 2442114 1582597519.80 151.5130 60.0018 32.0000 1.9904 1.9926 418.5923 419.1662 0.0862 -1.0000 -1.0000 2442192 1582597519.90 151.5130 60.0018 32.0000 1.9908 1.9930 418.5377 419.1147 0.0864 -1.0000 -1.0000 2442255 1582597520.00 151.5130 60.0018 32.0000 1.9907 1.9930 418.5156 419.0912 0.0863 -1.0000 -1.0000 2442317 1582597520.10 151.5130 60.0018 32.0000 1.9903 1.9925 418.6339 419.2098 0.0863 -1.0000 -1.0000 2442396 1582597520.20 151.5130 60.0018 32.0000 1.9897 1.9920 418.7232 419.3001 0.0866 -1.0000 -1.0000 2442458 1582597520.30 151.5130 60.0018 32.0000 1.9900 1.9923 418.6209 419.2013 0.0870 -1.0000 -1.0000 2442520 1582597520.40 151.5130 60.0018 32.0000 1.9909 1.9931 418.4830 419.0629 0.0869 -1.0000 -1.0000 2442583 1582597520.50 151.5130 60.0018 32.0000 1.9899 1.9922 418.5314 419.1087 0.0864 -1.0000 -1.0000 2442645 1582597520.60 151.5130 60.0018 32.0000 1.9895 1.9917 418.7090 419.2843 0.0861 -1.0000 -1.0000 2442708 1582597520.70 151.5130 60.0018 32.0000 1.9908 1.9930 418.6429 419.2178 0.0862 -1.0000 -1.0000 2443020 1582597520.80 151.5130 60.0018 32.0000 1.9908 1.9931 418.5394 419.1134 0.0860 -1.0000 -1.0000 2443114 1582597520.90 151.5559 60.0018 32.0000 1.9915 1.9937 418.5452 419.1198 0.0862 -1.0000 -1.0000 2443239 1582597521.00 151.5559 60.0018 32.0000 1.9911 1.9933 418.6595 419.2346 0.0861 -1.0000 -1.0000 2443317 1582597521.10 151.5559 60.0018 32.0000 1.9906 1.9928 418.6741 419.2481 0.0860 -1.0000 -1.0000 2443380 1582597521.20 151.5559 60.0018 32.0000 1.9908 1.9931 418.6795 419.2556 0.0863 -1.0000 -1.0000 2443458 1582597521.30 151.5559 60.0018 32.0000 1.9911 1.9934 418.5171 419.0940 0.0866 -1.0000 -1.0000 2443536 1582597521.40 151.5559 60.0018 32.0000 1.9904 1.9926 418.6199 419.1982 0.0867 -1.0000 -1.0000 2443645 1582597521.50 151.5670 60.0018 32.0000 1.9902 1.9925 418.6490 419.2252 0.0863 -1.0000 -1.0000 2443723 1582597521.60 151.5670 60.0018 32.0000 1.9903 1.9925 418.7879 419.3650 0.0864 -1.0000 -1.0000 2443786 1582597521.70 151.5670 60.0018 32.0000 1.9910 1.9932 418.6024 419.1784 0.0863 -1.0000 -1.0000 2443973 1582597521.80 151.5670 60.0018 32.0000 1.9919 1.9942 418.4898 419.0644 0.0861 -1.0000 -1.0000 2444036 1582597521.90 151.5670 60.0018 32.0000 1.9905 1.9928 418.6341 419.2092 0.0862 -1.0000 -1.0000 2444098 1582597522.00 151.5363 60.0018 32.0000 1.9904 1.9927 418.6742 419.2511 0.0865 -1.0000 -1.0000 2444161 1582597522.10 151.5213 60.0018 32.0000 1.9907 1.9929 418.5765 419.1543 0.0866 -1.0000 -1.0000 2444239 1582597522.20 151.5213 60.0018 32.0000 1.9911 1.9934 418.4585 419.0391 0.0871 -1.0000 -1.0000 2444302 1582597522.30 151.5213 60.0018 32.0000 1.9912 1.9935 418.5598 419.1411 0.0870 -1.0000 -1.0000 2444364 1582597522.40 151.5213 60.0018 32.0000 1.9893 1.9916 418.6889 419.2692 0.0870 -1.0000 -1.0000 2444442 1582597522.50 151.5205 60.0018 32.0000 1.9903 1.9926 418.7625 419.3444 0.0873 -1.0000 -1.0000 2444505 1582597522.60 151.4938 60.0018 32.0000 1.9910 1.9933 418.6263 419.2113 0.0876 -1.0000 -1.0000 2444567 1582597522.70 151.4938 60.0018 32.0000 1.9915 1.9938 418.5307 419.1153 0.0876 -1.0000 -1.0000 2444630 1582597522.80 151.4938 60.0018 32.0000 1.9903 1.9926 418.6202 419.2051 0.0877 -1.0000 -1.0000 2445286 1582597522.90 151.4938 60.0018 32.0000 1.9905 1.9928 418.7105 419.2973 0.0879 -1.0000 -1.0000 2445348 1582597523.00 151.4938 60.0018 32.0000 1.9911 1.9934 418.6049 419.1901 0.0876 -1.0000 -1.0000 2445426 1582597523.10 151.4732 60.0018 32.0000 1.9909 1.9932 418.5374 419.1218 0.0876 -1.0000 -1.0000 2445489 1582597523.20 151.4732 60.0018 32.0000 1.9910 1.9933 418.5329 419.1185 0.0878 -1.0000 -1.0000 2445551 1582597523.30 151.4732 60.0018 32.0000 1.9903 1.9926 418.7631 419.3500 0.0878 -1.0000 -1.0000 2445770 1582597523.40 151.4732 60.0018 32.0000 1.9915 1.9938 418.6634 419.2477 0.0875 -1.0000 -1.0000 2445833 1582597523.50 151.4732 60.0018 32.0000 1.9907 1.9930 418.5853 419.1666 0.0870 -1.0000 -1.0000 2445911 1582597523.60 151.4841 60.0018 32.0000 1.9914 1.9937 418.6043 419.1846 0.0870 -1.0000 -1.0000 2445989 1582597523.70 151.5025 60.0018 32.0000 1.9902 1.9925 418.6776 419.2578 0.0869 -1.0000 -1.0000 2446051 1582597523.80 151.5025 60.0018 32.0000 1.9899 1.9922 418.8083 419.3867 0.0865 -1.0000 -1.0000 2446130 1582597523.90 151.5025 60.0018 32.0000 1.9910 1.9933 418.7707 419.3468 0.0862 -1.0000 -1.0000 2446192 1582597524.00 151.5025 60.0018 32.0000 1.9914 1.9937 418.6105 419.1849 0.0860 -1.0000 -1.0000 2446255 1582597524.10 151.5025 60.0018 32.0000 1.9908 1.9930 418.6087 419.1818 0.0858 -1.0000 -1.0000 2446333 1582597524.20 151.4391 60.0018 32.0000 1.9909 1.9932 418.7040 419.2784 0.0861 -1.0000 -1.0000 2446395 1582597524.30 151.4391 60.0018 32.0000 1.9905 1.9927 418.6868 419.2616 0.0861 -1.0000 -1.0000 2446473 1582597524.40 151.4391 60.0018 32.0000 1.9911 1.9934 418.6559 419.2329 0.0867 -1.0000 -1.0000 2446551 1582597524.50 151.4391 60.0018 32.0000 1.9903 1.9925 418.6007 419.1822 0.0872 -1.0000 -1.0000 2446614 1582597524.60 151.4391 60.0018 32.0000 1.9906 1.9929 418.7612 419.3432 0.0872 -1.0000 -1.0000 2446676 1582597524.70 151.4421 60.0018 32.0000 1.9907 1.9930 418.6818 419.2645 0.0873 -1.0000 -1.0000 2446755 1582597524.80 151.4497 60.0018 32.0000 1.9911 1.9934 418.6279 419.2104 0.0873 -1.0000 -1.0000 2447036 1582597524.90 151.4497 60.0018 32.0000 1.9914 1.9936 418.5630 419.1450 0.0872 -1.0000 -1.0000 2447099 1582597525.00 151.4497 60.0018 32.0000 1.9908 1.9931 418.6172 419.1968 0.0868 -1.0000 -1.0000 2447161 1582597525.10 151.4497 60.0018 32.0000 1.9910 1.9932 418.6772 419.2563 0.0868 -1.0000 -1.0000 2447223 1582597525.20 151.4497 60.0018 32.0000 1.9904 1.9927 418.6857 419.2655 0.0869 -1.0000 -1.0000 2447286 1582597525.30 151.4370 60.0018 32.0000 1.9911 1.9934 418.5929 419.1768 0.0875 -1.0000 -1.0000 2447489 1582597525.40 151.4370 60.0018 32.0000 1.9914 1.9936 418.5796 419.1629 0.0873 -1.0000 -1.0000 2447551 1582597525.50 151.4370 60.0018 32.0000 1.9901 1.9923 418.7418 419.3221 0.0868 -1.0000 -1.0000 2447630 1582597525.60 151.4370 60.0018 32.0000 1.9902 1.9925 418.6601 419.2380 0.0865 -1.0000 -1.0000 2447692 1582597525.70 151.4370 60.0018 32.0000 1.9908 1.9930 418.6336 419.2081 0.0860 -1.0000 -1.0000 2447755 1582597525.80 151.4409 60.0018 32.0000 1.9915 1.9937 418.6067 419.1791 0.0858 -1.0000 -1.0000 2448036 1582597525.90 151.4415 60.0018 32.0000 1.9909 1.9932 418.5933 419.1664 0.0857 -1.0000 -1.0000 2448098 1582597526.00 151.4415 60.0018 32.0000 1.9898 1.9921 418.7342 419.3079 0.0859 -1.0000 -1.0000 2448161 1582597526.10 151.4415 60.0018 32.0000 1.9898 1.9921 418.7389 419.3115 0.0857 -1.0000 -1.0000 2448239 1582597526.20 151.4415 60.0018 32.0000 1.9905 1.9928 418.7202 419.2913 0.0855 -1.0000 -1.0000 2448302 1582597526.30 151.4415 60.0018 32.0000 1.9913 1.9936 418.6171 419.1895 0.0857 -1.0000 -1.0000 2449099 1582597526.40 151.4296 60.0018 32.0000 1.9913 1.9935 418.5719 419.1433 0.0856 -1.0000 -1.0000 2449286 1582597526.50 151.4296 60.0018 32.0000 1.9905 1.9927 418.6620 419.2328 0.0855 -1.0000 -1.0000 2449348 1582597526.60 151.4296 60.0018 32.0000 1.9902 1.9924 418.8417 419.4114 0.0853 -1.0000 -1.0000 2449411 1582597526.70 151.4296 60.0018 32.0000 1.9903 1.9925 418.7300 419.3007 0.0856 -1.0000 -1.0000 2449489 1582597526.80 151.4296 60.0018 32.0000 1.9914 1.9936 418.5401 419.1119 0.0857 -1.0000 -1.0000 2449551 1582597526.90 151.4303 60.0018 32.0000 1.9909 1.9931 418.6484 419.2192 0.0855 -1.0000 -1.0000 2449614 1582597527.00 151.4303 60.0018 32.0000 1.9906 1.9929 418.8230 419.3956 0.0857 -1.0000 -1.0000 2449692 1582597527.10 151.4303 60.0018 32.0000 1.9904 1.9926 418.7744 419.3460 0.0857 -1.0000 -1.0000 2449755 1582597527.20 151.4303 60.0018 32.0000 1.9905 1.9927 418.6357 419.2085 0.0859 -1.0000 -1.0000 2449817 1582597527.30 151.4303 60.0018 32.0000 1.9915 1.9937 418.5209 419.0922 0.0857 -1.0000 -1.0000 2449880 1582597527.40 151.4578 60.0018 32.0000 1.9912 1.9934 418.5597 419.1314 0.0856 -1.0000 -1.0000 2449942 1582597527.50 151.4778 60.0018 32.0000 1.9903 1.9925 418.6844 419.2556 0.0856 -1.0000 -1.0000 2450020 1582597527.60 151.4778 60.0018 32.0000 1.9910 1.9932 418.7341 419.3049 0.0855 -1.0000 -1.0000 2450083 1582597527.70 151.4778 60.0018 32.0000 1.9910 1.9933 418.5253 419.0941 0.0853 -1.0000 -1.0000 2450145 1582597527.80 151.4778 60.0018 32.0000 1.9914 1.9937 418.5932 419.1636 0.0855 -1.0000 -1.0000 2450239 1582597527.90 151.4778 60.0018 32.0000 1.9905 1.9927 418.6971 419.2687 0.0857 -1.0000 -1.0000 2450302 1582597528.00 151.5706 60.0018 32.0000 1.9908 1.9930 418.6490 419.2201 0.0855 -1.0000 -1.0000 2450364 1582597528.10 151.5706 60.0018 32.0000 1.9914 1.9936 418.5423 419.1125 0.0854 -1.0000 -1.0000 2450442 1582597528.20 151.5706 60.0018 32.0000 1.9906 1.9928 418.6251 419.1950 0.0854 -1.0000 -1.0000 2450505 1582597528.30 151.5706 60.0018 32.0000 1.9907 1.9930 418.8221 419.3925 0.0855 -1.0000 -1.0000 2450567 1582597528.40 151.5706 60.0018 32.0000 1.9910 1.9932 418.7850 419.3576 0.0857 -1.0000 -1.0000 2450630 1582597528.50 151.5706 60.0018 32.0000 1.9915 1.9937 418.6169 419.1872 0.0854 -1.0000 -1.0000 2450692 1582597528.60 151.5706 60.0018 32.0000 1.9911 1.9933 418.6214 419.1918 0.0855 -1.0000 -1.0000 2450755 1582597528.70 151.5706 60.0018 32.0000 1.9907 1.9929 418.8209 419.3919 0.0855 -1.0000 -1.0000 2450833 1582597528.80 151.5706 60.0018 32.0000 1.9900 1.9922 418.8359 419.4076 0.0856 -1.0000 -1.0000 2450895 1582597528.90 151.5200 60.0018 32.0000 1.9906 1.9929 418.7415 419.3123 0.0856 -1.0000 -1.0000 2451239 1582597529.00 151.5214 60.0018 32.0000 1.9913 1.9935 418.6024 419.1731 0.0855 -1.0000 -1.0000 2451302 1582597529.10 151.5641 60.0018 32.0000 1.9913 1.9935 418.7468 419.3168 0.0854 -1.0000 -1.0000 2451364 1582597529.20 151.5641 60.0018 32.0000 1.9907 1.9929 418.7802 419.3524 0.0857 -1.0000 -1.0000 2451426 1582597529.30 151.5641 60.0018 32.0000 1.9906 1.9929 418.7352 419.3084 0.0859 -1.0000 -1.0000 2451505 1582597529.40 151.5641 60.0018 32.0000 1.9907 1.9930 418.6107 419.1850 0.0861 -1.0000 -1.0000 2451567 1582597529.50 151.5641 60.0018 32.0000 1.9912 1.9934 418.5535 419.1282 0.0861 -1.0000 -1.0000 2451645 1582597529.60 151.5604 60.0018 32.0000 1.9900 1.9923 418.6295 419.2041 0.0861 -1.0000 -1.0000 2451708 1582597529.70 151.4966 60.0009 32.0000 1.9903 1.9925 418.7996 419.3744 0.0861 -1.0000 -1.0000 2451770 1582597529.80 151.4966 60.0009 32.0000 1.9901 1.9923 418.7814 419.3564 0.0861 -1.0000 -1.0000 2451833 1582597529.90 151.4966 60.0009 32.0000 1.9903 1.9925 418.5708 419.1444 0.0860 -1.0000 -1.0000 2452348 1582597530.00 151.4966 60.0009 32.0000 1.9907 1.9929 418.5058 419.0783 0.0858 -1.0000 -1.0000 2452411 1582597530.10 151.4966 60.0009 32.0000 1.9905 1.9927 418.6717 419.2432 0.0857 -1.0000 -1.0000 2452489 1582597530.20 151.4912 60.0009 32.0000 1.9906 1.9928 418.6793 419.2528 0.0860 -1.0000 -1.0000 2452551 1582597530.30 151.4911 60.0009 32.0000 1.9901 1.9924 418.6373 419.2113 0.0860 -1.0000 -1.0000 2452614 1582597530.40 151.4911 60.0009 32.0000 1.9906 1.9929 418.4509 419.0261 0.0863 -1.0000 -1.0000 2453505 1582597530.50 151.4911 60.0009 32.0000 1.9916 1.9939 418.5359 419.1110 0.0862 -1.0000 -1.0000 2453567 1582597530.60 151.4911 60.0009 32.0000 1.9893 1.9915 418.6540 419.2290 0.0862 -1.0000 -1.0000 2453630 1582597530.70 151.4911 60.0009 32.0000 1.9903 1.9926 418.7230 419.2978 0.0861 -1.0000 -1.0000 2453692 1582597530.80 151.4911 60.0009 32.0000 1.9899 1.9922 418.7914 419.3653 0.0859 -1.0000 -1.0000 2453755 1582597530.90 151.4911 60.0009 32.0000 1.9901 1.9923 418.6665 419.2394 0.0859 -1.0000 -1.0000 2453817 1582597531.00 151.4911 60.0009 32.0000 1.9909 1.9932 418.4906 419.0628 0.0857 -1.0000 -1.0000 2453895 1582597531.10 151.4911 60.0009 32.0000 1.9905 1.9927 418.5768 419.1500 0.0860 -1.0000 -1.0000 2453958 1582597531.20 151.4907 60.0009 32.0000 1.9904 1.9926 418.7011 419.2761 0.0861 -1.0000 -1.0000 2454020 1582597531.30 151.5410 60.0009 32.0000 1.9900 1.9923 418.7748 419.3505 0.0863 -1.0000 -1.0000 2454098 1582597531.40 151.5410 60.0009 32.0000 1.9906 1.9929 418.5200 419.0954 0.0863 -1.0000 -1.0000 2454145 1582597531.50 151.5410 60.0009 32.0000 1.9911 1.9934 418.6049 419.1810 0.0863 -1.0000 -1.0000 2454505 1582597531.60 151.5410 60.0009 32.0000 1.9905 1.9927 418.7117 419.2873 0.0863 -1.0000 -1.0000 2454567 1582597531.70 151.5410 60.0009 32.0000 1.9909 1.9932 418.7466 419.3241 0.0865 -1.0000 -1.0000 2454630 1582597531.80 151.5168 60.0009 32.0000 1.9910 1.9932 418.5955 419.1726 0.0864 -1.0000 -1.0000 2454692 1582597531.90 151.5064 60.0009 32.0000 1.9913 1.9936 418.5133 419.0895 0.0864 -1.0000 -1.0000 2454755 1582597532.00 151.5064 60.0009 32.0000 1.9906 1.9929 418.6047 419.1800 0.0861 -1.0000 -1.0000 2454817 1582597532.10 151.5064 60.0009 32.0000 1.9902 1.9924 418.8044 419.3809 0.0864 -1.0000 -1.0000 2454896 1582597532.20 151.5064 60.0009 32.0000 1.9903 1.9925 418.7084 419.2853 0.0864 -1.0000 -1.0000 2454958 1582597532.30 151.5064 60.0009 32.0000 1.9911 1.9933 418.6139 419.1906 0.0864 -1.0000 -1.0000 2455020 1582597532.40 151.5064 60.0009 32.0000 1.9907 1.9929 418.6031 419.1789 0.0863 -1.0000 -1.0000 2455099 1582597532.50 151.5064 60.0009 32.0000 1.9907 1.9930 418.7758 419.3523 0.0864 -1.0000 -1.0000 2455161 1582597532.60 151.5064 60.0009 32.0000 1.9916 1.9938 418.6454 419.2234 0.0866 -1.0000 -1.0000 2455348 1582597532.70 151.5064 60.0009 32.0000 1.9908 1.9931 418.5235 419.1019 0.0868 -1.0000 -1.0000 2455426 1582597532.80 151.5064 60.0009 32.0000 1.9908 1.9931 418.6410 419.2198 0.0867 -1.0000 -1.0000 2455489 1582597532.90 151.5064 60.0009 32.0000 1.9898 1.9921 418.7192 419.2992 0.0870 -1.0000 -1.0000 2455551 1582597533.00 151.4727 60.0009 32.0000 1.9902 1.9925 418.7818 419.3628 0.0870 -1.0000 -1.0000 2455630 1582597533.10 151.4726 60.0009 32.0000 1.9914 1.9937 418.6981 419.2771 0.0867 -1.0000 -1.0000 2455692 1582597533.20 151.4680 60.0009 32.0000 1.9913 1.9935 418.6276 419.2073 0.0869 -1.0000 -1.0000 2455786 1582597533.30 151.4757 60.0009 32.0000 1.9911 1.9934 418.6386 419.2186 0.0868 -1.0000 -1.0000 2455848 1582597533.40 151.4757 60.0009 32.0000 1.9908 1.9931 418.7094 419.2888 0.0868 -1.0000 -1.0000 2455911 1582597533.50 151.4757 60.0009 32.0000 1.9905 1.9927 418.7904 419.3682 0.0866 -1.0000 -1.0000 2455989 1582597533.60 151.4757 60.0009 32.0000 1.9904 1.9927 418.7598 419.3378 0.0866 -1.0000 -1.0000 2456051 1582597533.70 151.4757 60.0009 32.0000 1.9906 1.9929 418.6240 419.2021 0.0866 -1.0000 -1.0000 2456114 1582597533.80 151.4757 60.0009 32.0000 1.9913 1.9935 418.6089 419.1881 0.0868 -1.0000 -1.0000 2456192 1582597533.90 151.4757 60.0009 32.0000 1.9907 1.9930 418.7014 419.2796 0.0866 -1.0000 -1.0000 2456255 1582597534.00 151.4757 60.0009 32.0000 1.9901 1.9924 418.6724 419.2501 0.0865 -1.0000 -1.0000 2456317 1582597534.10 151.4759 60.0009 32.0000 1.9916 1.9939 418.5675 419.1453 0.0866 -1.0000 -1.0000 2456520 1582597534.20 151.4915 60.0009 32.0000 1.9915 1.9937 418.5934 419.1742 0.0872 -1.0000 -1.0000 2456583 1582597534.30 151.4915 60.0009 32.0000 1.9907 1.9930 418.6167 419.2013 0.0878 -1.0000 -1.0000 2456645 1582597534.40 151.4915 60.0009 32.0000 1.9910 1.9933 418.7134 419.3028 0.0884 -1.0000 -1.0000 2456708 1582597534.50 151.4915 60.0009 32.0000 1.9900 1.9923 418.8190 419.4122 0.0888 -1.0000 -1.0000 2456770 1582597534.60 151.4915 60.0009 32.0000 1.9910 1.9933 418.6501 419.2404 0.0884 -1.0000 -1.0000 2457255 1582597534.70 151.4894 60.0015 32.0000 1.9916 1.9939 418.5135 419.1004 0.0878 -1.0000 -1.0000 2457333 1582597534.80 151.4892 60.0016 32.0000 1.9917 1.9939 418.6790 419.2620 0.0872 -1.0000 -1.0000 2457396 1582597534.90 151.4892 60.0016 32.0000 1.9906 1.9929 418.8466 419.4274 0.0869 -1.0000 -1.0000 2457458 1582597535.00 151.4892 60.0016 32.0000 1.9911 1.9934 418.6743 419.2541 0.0868 -1.0000 -1.0000 2457520 1582597535.10 151.4892 60.0016 32.0000 1.9911 1.9933 418.5602 419.1390 0.0867 -1.0000 -1.0000 2457583 1582597535.20 151.4621 60.0016 32.0000 1.9908 1.9931 418.6382 419.2151 0.0863 -1.0000 -1.0000 2457645 1582597535.30 151.3956 60.0016 32.0000 1.9906 1.9928 418.7591 419.3344 0.0862 -1.0000 -1.0000 2457723 1582597535.40 151.3956 60.0016 32.0000 1.9902 1.9924 418.7243 419.3002 0.0862 -1.0000 -1.0000 2457786 1582597535.50 151.3956 60.0016 32.0000 1.9911 1.9934 418.6707 419.2471 0.0864 -1.0000 -1.0000 2457848 1582597535.60 151.3956 60.0016 32.0000 1.9907 1.9929 418.6011 419.1781 0.0864 -1.0000 -1.0000 2457989 1582597535.70 151.3956 60.0016 32.0000 1.9909 1.9931 418.7839 419.3609 0.0864 -1.0000 -1.0000 2458051 1582597535.80 151.4424 60.0016 32.0000 1.9906 1.9928 418.7433 419.3205 0.0865 -1.0000 -1.0000 2458130 1582597535.90 151.4450 60.0016 32.0000 1.9909 1.9932 418.7734 419.3489 0.0863 -1.0000 -1.0000 2458192 1582597536.00 151.4528 60.0016 32.0000 1.9916 1.9938 418.6966 419.2730 0.0864 -1.0000 -1.0000 2458255 1582597536.10 151.4528 60.0016 32.0000 1.9905 1.9928 418.9026 419.4795 0.0864 -1.0000 -1.0000 2458505 1582597536.20 151.4528 60.0016 32.0000 1.9900 1.9923 418.7411 419.3194 0.0867 -1.0000 -1.0000 2458567 1582597536.30 151.4572 60.0016 32.0000 1.9917 1.9939 418.6767 419.2558 0.0867 -1.0000 -1.0000 2458630 1582597536.40 151.4676 60.0016 32.0000 1.9919 1.9942 418.6342 419.2112 0.0864 -1.0000 -1.0000 2458692 1582597536.50 151.4676 60.0016 32.0000 1.9908 1.9930 418.7912 419.3686 0.0865 -1.0000 -1.0000 2458770 1582597536.60 151.4676 60.0016 32.0000 1.9906 1.9928 418.7611 419.3399 0.0868 -1.0000 -1.0000 2458833 1582597536.70 151.4676 60.0016 32.0000 1.9907 1.9930 418.6735 419.2566 0.0875 -1.0000 -1.0000 2459067 1582597536.80 151.4676 60.0016 32.0000 1.9916 1.9939 418.5708 419.1583 0.0882 -1.0000 -1.0000 2459130 1582597536.90 151.4527 60.0016 32.0000 1.9910 1.9933 418.5709 419.1624 0.0888 -1.0000 -1.0000 2459192 1582597537.00 151.4527 60.0016 32.0000 1.9903 1.9926 418.8790 419.4721 0.0889 -1.0000 -1.0000 2459317 1582597537.10 151.4527 60.0016 32.0000 1.9895 1.9918 418.8084 419.4044 0.0894 -1.0000 -1.0000 2459380 1582597537.20 151.4527 60.0016 32.0000 1.9910 1.9934 418.6655 419.2583 0.0884 -1.0000 -1.0000 2459505 1582597537.30 151.4527 60.0016 32.0000 1.9909 1.9932 418.5996 419.1849 0.0875 -1.0000 -1.0000 2459567 1582597537.40 151.5222 60.0016 32.0000 1.9897 1.9920 418.6319 419.2114 0.0866 -1.0000 -1.0000 2459630 1582597537.50 151.5222 60.0016 32.0000 1.9905 1.9928 418.7453 419.3213 0.0861 -1.0000 -1.0000 2459708 1582597537.60 151.5222 60.0016 32.0000 1.9910 1.9932 418.7611 419.3364 0.0862 -1.0000 -1.0000 2459770 1582597537.70 151.5222 60.0016 32.0000 1.9912 1.9934 418.6956 419.2706 0.0861 -1.0000 -1.0000 2500520 1582597537.80 151.5222 60.0016 32.0000 1.9909 1.9932 418.6104 419.1857 0.0863 -1.0000 -1.0000 2500598 1582597537.90 151.5275 60.0016 32.0000 1.9912 1.9934 418.7317 419.3064 0.0860 -1.0000 -1.0000 2500661 1582597538.00 151.5579 60.0016 32.0000 1.9905 1.9928 418.7816 419.3552 0.0859 -1.0000 -1.0000 2500723 1582597538.10 151.5579 60.0016 32.0000 1.9900 1.9922 418.6608 419.2326 0.0857 -1.0000 -1.0000 2500786 1582597538.20 151.5579 60.0016 32.0000 1.9917 1.9939 418.5897 419.1614 0.0857 -1.0000 -1.0000 2500848 1582597538.30 151.5579 60.0016 32.0000 1.9914 1.9936 418.5086 419.0803 0.0857 -1.0000 -1.0000 2500911 1582597538.40 151.5579 60.0016 32.0000 1.9903 1.9925 418.7550 419.3263 0.0855 -1.0000 -1.0000 2500989 1582597538.50 151.4673 60.0016 32.0000 1.9913 1.9935 418.7207 419.2918 0.0857 -1.0000 -1.0000 2501051 1582597538.60 151.4673 60.0016 32.0000 1.9916 1.9938 418.5985 419.1702 0.0856 -1.0000 -1.0000 2501114 1582597538.70 151.4673 60.0016 32.0000 1.9913 1.9935 418.6324 419.2032 0.0854 -1.0000 -1.0000 2501536 1582597538.80 151.4673 60.0016 32.0000 1.9900 1.9923 418.6956 419.2660 0.0855 -1.0000 -1.0000 2501598 1582597538.90 151.4673 60.0016 32.0000 1.9898 1.9921 418.7760 419.3478 0.0858 -1.0000 -1.0000 2501661 1582597539.00 151.4673 60.0016 32.0000 1.9904 1.9926 418.6196 419.1915 0.0857 -1.0000 -1.0000 2501739 1582597539.10 151.5466 60.0016 32.0000 1.9916 1.9938 418.6436 419.2148 0.0856 -1.0000 -1.0000 2501817 1582597539.20 151.5466 60.0016 32.0000 1.9907 1.9929 418.6389 419.2099 0.0856 -1.0000 -1.0000 2501880 1582597539.30 151.5466 60.0016 32.0000 1.9905 1.9928 418.7785 419.3497 0.0855 -1.0000 -1.0000 2501942 1582597539.40 151.5466 60.0016 32.0000 1.9899 1.9922 418.8684 419.4394 0.0856 -1.0000 -1.0000 2502005 1582597539.50 151.5466 60.0016 32.0000 1.9901 1.9923 418.7526 419.3245 0.0856 -1.0000 -1.0000 2502083 1582597539.60 151.5569 60.0015 32.0000 1.9903 1.9925 418.6719 419.2419 0.0854 -1.0000 -1.0000 2502145 1582597539.70 151.5674 60.0014 32.0000 1.9904 1.9926 418.7067 419.2774 0.0855 -1.0000 -1.0000 2502208 1582597539.80 151.5674 60.0014 32.0000 1.9895 1.9918 418.7513 419.3217 0.0855 -1.0000 -1.0000 2502270 1582597539.90 151.5674 60.0014 32.0000 1.9915 1.9938 418.6549 419.2262 0.0857 -1.0000 -1.0000 2502348 1582597540.00 151.5674 60.0014 32.0000 1.9909 1.9932 418.5858 419.1567 0.0854 -1.0000 -1.0000 2502395 1582597540.10 151.5674 60.0014 32.0000 1.9904 1.9926 418.6451 419.2157 0.0855 -1.0000 -1.0000 2502473 1582597540.20 151.5674 60.0014 32.0000 1.9900 1.9923 418.7650 419.3357 0.0855 -1.0000 -1.0000 2502567 1582597540.30 151.5048 60.0014 32.0000 1.9895 1.9917 418.7977 419.3690 0.0856 -1.0000 -1.0000 2502630 1582597540.40 151.5048 60.0014 32.0000 1.9911 1.9933 418.6792 419.2485 0.0853 -1.0000 -1.0000 2502692 1582597540.50 151.5048 60.0014 32.0000 1.9910 1.9933 418.5355 419.1046 0.0853 -1.0000 -1.0000 2502755 1582597540.60 151.5048 60.0014 32.0000 1.9906 1.9928 418.5530 419.1223 0.0853 -1.0000 -1.0000 2502896 1582597540.70 151.5048 60.0014 32.0000 1.9904 1.9926 418.7003 419.2701 0.0854 -1.0000 -1.0000 2502973 1582597540.80 151.5048 60.0014 32.0000 1.9901 1.9924 418.6804 419.2505 0.0854 -1.0000 -1.0000 2503020 1582597540.90 151.5083 60.0014 32.0000 1.9902 1.9924 418.5388 419.1085 0.0854 -1.0000 -1.0000 2503099 1582597541.00 151.5536 60.0014 32.0000 1.9907 1.9930 418.5072 419.0766 0.0854 -1.0000 -1.0000 2503176 1582597541.10 151.5536 60.0014 32.0000 1.9901 1.9924 418.5730 419.1411 0.0852 -1.0000 -1.0000 2503239 1582597541.20 151.5536 60.0014 32.0000 1.9906 1.9928 418.8237 419.3939 0.0853 -1.0000 -1.0000 2503302 1582597541.30 151.5536 60.0014 32.0000 1.9901 1.9923 418.7779 419.3461 0.0851 -1.0000 -1.0000 2503536 1582597541.40 151.5536 60.0014 32.0000 1.9912 1.9934 418.6091 419.1768 0.0851 -1.0000 -1.0000 2503599 1582597541.50 151.5275 60.0014 32.0000 1.9909 1.9931 418.6002 419.1687 0.0852 -1.0000 -1.0000 2503676 1582597541.60 151.5275 60.0014 32.0000 1.9911 1.9933 418.7046 419.2733 0.0852 -1.0000 -1.0000 2503739 1582597541.70 151.5275 60.0014 32.0000 1.9901 1.9923 418.7927 419.3620 0.0853 -1.0000 -1.0000 2503802 1582597541.80 151.5275 60.0014 32.0000 1.9905 1.9927 418.7093 419.2801 0.0855 -1.0000 -1.0000 2504036 1582597541.90 151.5275 60.0014 32.0000 1.9912 1.9934 418.6638 419.2345 0.0855 -1.0000 -1.0000 2504099 1582597542.00 151.5275 60.0014 32.0000 1.9906 1.9928 418.6913 419.2620 0.0855 -1.0000 -1.0000 2504161 1582597542.10 151.5275 60.0014 32.0000 1.9902 1.9925 418.7761 419.3463 0.0854 -1.0000 -1.0000 2504223 1582597542.20 151.5275 60.0014 32.0000 1.9908 1.9930 418.7072 419.2763 0.0852 -1.0000 -1.0000 2504286 1582597542.30 151.5764 60.0014 32.0000 1.9914 1.9937 418.5518 419.1203 0.0852 -1.0000 -1.0000 2504520 1582597542.40 151.5820 60.0014 32.0000 1.9913 1.9935 418.5637 419.1328 0.0853 -1.0000 -1.0000 2504583 1582597542.50 151.5820 60.0014 32.0000 1.9912 1.9935 418.7287 419.2973 0.0852 -1.0000 -1.0000 2504645 1582597542.60 151.5753 60.0014 32.0000 1.9903 1.9925 418.7037 419.2722 0.0852 -1.0000 -1.0000 2504708 1582597542.70 151.5443 60.0014 32.0000 1.9906 1.9928 418.7211 419.2886 0.0850 -1.0000 -1.0000 2504786 1582597542.80 151.5443 60.0014 32.0000 1.9911 1.9933 418.5815 419.1475 0.0848 -1.0000 -1.0000 2505067 1582597542.90 151.5443 60.0014 32.0000 1.9912 1.9934 418.6101 419.1780 0.0851 -1.0000 -1.0000 2505130 1582597543.00 151.5443 60.0014 32.0000 1.9912 1.9935 418.6789 419.2484 0.0854 -1.0000 -1.0000 2505192 1582597543.10 151.5443 60.0014 32.0000 1.9906 1.9928 418.7414 419.3112 0.0853 -1.0000 -1.0000 2505255 1582597543.20 151.5605 60.0014 32.0000 1.9909 1.9931 418.6317 419.2004 0.0852 -1.0000 -1.0000 2505333 1582597543.30 151.5668 60.0014 32.0000 1.9922 1.9944 418.5193 419.0880 0.0854 -1.0000 -1.0000 2505396 1582597543.40 151.5668 60.0014 32.0000 1.9907 1.9929 418.7121 419.2830 0.0855 -1.0000 -1.0000 2505520 1582597543.50 151.5668 60.0014 32.0000 1.9901 1.9923 418.7430 419.3134 0.0854 -1.0000 -1.0000 2505599 1582597543.60 151.5668 60.0014 32.0000 1.9902 1.9925 418.7921 419.3618 0.0853 -1.0000 -1.0000 2505661 1582597543.70 151.5668 60.0014 32.0000 1.9906 1.9928 418.6634 419.2318 0.0850 -1.0000 -1.0000 2505723 1582597543.80 151.5920 60.0014 32.0000 1.9922 1.9944 418.5830 419.1490 0.0848 -1.0000 -1.0000 2505802 1582597543.90 151.5920 60.0014 32.0000 1.9912 1.9934 418.6430 419.2079 0.0847 -1.0000 -1.0000 2506286 1582597544.00 151.5920 60.0014 32.0000 1.9900 1.9922 418.7550 419.3211 0.0849 -1.0000 -1.0000 2506348 1582597544.10 151.5920 60.0014 32.0000 1.9904 1.9927 418.6974 419.2642 0.0849 -1.0000 -1.0000 2506426 1582597544.20 151.5920 60.0014 32.0000 1.9909 1.9932 418.5871 419.1544 0.0850 -1.0000 -1.0000 2506489 1582597544.30 151.5556 60.0014 32.0000 1.9905 1.9927 418.7080 419.2746 0.0849 -1.0000 -1.0000 2506551 1582597544.40 151.5556 60.0014 32.0000 1.9904 1.9926 418.7116 419.2779 0.0848 -1.0000 -1.0000 2506755 1582597544.50 151.5556 60.0014 32.0000 1.9909 1.9931 418.6633 419.2287 0.0847 -1.0000 -1.0000 2506817 1582597544.60 151.5556 60.0014 32.0000 1.9913 1.9935 418.5864 419.1515 0.0847 -1.0000 -1.0000 2506880 1582597544.70 151.5556 60.0014 32.0000 1.9910 1.9932 418.5994 419.1645 0.0847 -1.0000 -1.0000 2506958 1582597544.80 151.5556 60.0014 32.0000 1.9904 1.9927 418.6727 419.2385 0.0848 -1.0000 -1.0000 2507020 1582597544.90 151.5556 60.0014 32.0000 1.9900 1.9922 418.7904 419.3554 0.0846 -1.0000 -1.0000 2507302 1582597545.00 151.5556 60.0014 32.0000 1.9902 1.9925 418.7915 419.3563 0.0846 -1.0000 -1.0000 2507380 1582597545.10 151.5556 60.0014 32.0000 1.9910 1.9932 418.5828 419.1468 0.0845 -1.0000 -1.0000 2507442 1582597545.20 151.5556 60.0014 32.0000 1.9905 1.9927 418.6335 419.1979 0.0846 -1.0000 -1.0000 2507505 1582597545.30 151.5556 60.0014 32.0000 1.9902 1.9924 418.6994 419.2631 0.0845 -1.0000 -1.0000 2507567 1582597545.40 151.4908 60.0013 32.0000 1.9904 1.9926 418.6665 419.2314 0.0847 -1.0000 -1.0000 2507630 1582597545.50 151.4908 60.0013 32.0000 1.9911 1.9933 418.5171 419.0817 0.0846 -1.0000 -1.0000 2507770 1582597545.60 151.4908 60.0013 32.0000 1.9910 1.9932 418.4884 419.0519 0.0845 -1.0000 -1.0000 2507833 1582597545.70 151.4796 60.0013 32.0000 1.9901 1.9923 418.6503 419.2156 0.0847 -1.0000 -1.0000 2507895 1582597545.80 151.4796 60.0013 32.0000 1.9897 1.9919 418.7507 419.3161 0.0848 -1.0000 -1.0000 2507973 1582597545.90 151.4617 60.0013 32.0000 1.9899 1.9921 418.6045 419.1705 0.0848 -1.0000 -1.0000 2508036 1582597546.00 151.4515 60.0013 32.0000 1.9910 1.9932 418.4774 419.0438 0.0849 -1.0000 -1.0000 2508270 1582597546.10 151.4515 60.0013 32.0000 1.9906 1.9928 418.6110 419.1771 0.0849 -1.0000 -1.0000 2508333 1582597546.20 151.4515 60.0013 32.0000 1.9895 1.9917 418.7195 419.2864 0.0849 -1.0000 -1.0000 2508395 1582597546.30 151.4515 60.0013 32.0000 1.9899 1.9921 418.6143 419.1816 0.0851 -1.0000 -1.0000 2508458 1582597546.40 151.4515 60.0013 32.0000 1.9906 1.9929 418.5872 419.1550 0.0851 -1.0000 -1.0000 2508536 1582597546.50 151.4000 60.0013 32.0000 1.9904 1.9926 418.6106 419.1787 0.0852 -1.0000 -1.0000 2508770 1582597546.60 151.4000 60.0013 32.0000 1.9900 1.9923 418.7098 419.2791 0.0853 -1.0000 -1.0000 2508833 1582597546.70 151.4000 60.0013 32.0000 1.9904 1.9927 418.5920 419.1606 0.0852 -1.0000 -1.0000 2508911 1582597546.80 151.4000 60.0013 32.0000 1.9905 1.9928 418.4774 419.0471 0.0856 -1.0000 -1.0000 2508973 1582597546.90 151.4000 60.0013 32.0000 1.9905 1.9928 418.6621 419.2398 0.0867 -1.0000 -1.0000 2509036 1582597547.00 151.4871 60.0013 32.0000 1.9902 1.9925 418.8114 419.3943 0.0874 -1.0000 -1.0000 2509239 1582597547.10 151.4884 60.0013 32.0000 1.9907 1.9929 418.7011 419.2831 0.0868 -1.0000 -1.0000 2509302 1582597547.20 151.4884 60.0013 32.0000 1.9909 1.9932 418.6441 419.2168 0.0857 -1.0000 -1.0000 2509364 1582597547.30 151.4884 60.0013 32.0000 1.9909 1.9931 418.4929 419.0642 0.0856 -1.0000 -1.0000 2509426 1582597547.40 151.4884 60.0013 32.0000 1.9911 1.9933 418.6358 419.2080 0.0858 -1.0000 -1.0000 2509489 1582597547.50 151.4673 60.0013 32.0000 1.9902 1.9925 418.7492 419.3215 0.0856 -1.0000 -1.0000 2510005 1582597547.60 151.4322 60.0013 32.0000 1.9900 1.9922 418.8557 419.4260 0.0854 -1.0000 -1.0000 2510067 1582597547.70 151.4322 60.0013 32.0000 1.9906 1.9928 418.6871 419.2580 0.0858 -1.0000 -1.0000 2510130 1582597547.80 151.4322 60.0013 32.0000 1.9907 1.9929 418.4748 419.0546 0.0873 -1.0000 -1.0000 2510208 1582597547.90 151.4322 60.0013 32.0000 1.9911 1.9934 418.6570 419.2458 0.0885 -1.0000 -1.0000 2510270 1582597548.00 151.4357 60.0013 32.0000 1.9904 1.9927 418.7106 419.3013 0.0885 -1.0000 -1.0000 2510770 1582597548.10 151.4627 60.0013 32.0000 1.9906 1.9929 418.8064 419.3950 0.0881 -1.0000 -1.0000 2510833 1582597548.20 151.4627 60.0013 32.0000 1.9911 1.9934 418.6529 419.2383 0.0875 -1.0000 -1.0000 2510896 1582597548.30 151.4627 60.0013 32.0000 1.9914 1.9937 418.5921 419.1734 0.0870 -1.0000 -1.0000 2510973 1582597548.40 151.4627 60.0013 32.0000 1.9906 1.9928 418.6103 419.1906 0.0869 -1.0000 -1.0000 2511051 1582597548.50 151.4627 60.0013 32.0000 1.9900 1.9922 418.7623 419.3423 0.0869 -1.0000 -1.0000 2511114 1582597548.60 151.4519 60.0013 32.0000 1.9908 1.9931 418.7703 419.3485 0.0864 -1.0000 -1.0000 2511176 1582597548.70 151.4516 60.0013 32.0000 1.9907 1.9929 418.5558 419.1320 0.0864 -1.0000 -1.0000 2511255 1582597548.80 151.4516 60.0013 32.0000 1.9912 1.9934 418.7091 419.2872 0.0868 -1.0000 -1.0000 2511317 1582597548.90 151.4516 60.0013 32.0000 1.9900 1.9923 418.7981 419.3787 0.0870 -1.0000 -1.0000 2511380 1582597549.00 151.4516 60.0013 32.0000 1.9908 1.9930 418.8155 419.3960 0.0869 -1.0000 -1.0000 2511442 1582597549.10 151.4516 60.0013 32.0000 1.9902 1.9925 418.6462 419.2217 0.0862 -1.0000 -1.0000 2511520 1582597549.20 151.4516 60.0013 32.0000 1.9916 1.9938 418.5967 419.1712 0.0859 -1.0000 -1.0000 2511583 1582597549.30 151.4516 60.0013 32.0000 1.9899 1.9921 418.7053 419.2775 0.0857 -1.0000 -1.0000 2511645 1582597549.40 151.4516 60.0013 32.0000 1.9901 1.9923 418.7556 419.3270 0.0855 -1.0000 -1.0000 2511723 1582597549.50 151.4516 60.0013 32.0000 1.9904 1.9926 418.8151 419.3838 0.0852 -1.0000 -1.0000 2511786 1582597549.60 151.4516 60.0013 32.0000 1.9912 1.9934 418.6178 419.1871 0.0853 -1.0000 -1.0000 2512005 1582597549.70 151.4187 60.0022 32.0000 1.9910 1.9933 418.5209 419.0897 0.0852 -1.0000 -1.0000 2512067 1582597549.80 151.4187 60.0022 32.0000 1.9907 1.9929 418.6676 419.2402 0.0858 -1.0000 -1.0000 2512145 1582597549.90 151.4187 60.0022 32.0000 1.9903 1.9926 418.7872 419.3598 0.0858 -1.0000 -1.0000 2512208 1582597550.00 151.4593 60.0022 32.0000 1.9907 1.9930 418.6153 419.1873 0.0857 -1.0000 -1.0000 2512270 1582597550.10 151.4596 60.0022 32.0000 1.9916 1.9938 418.5641 419.1340 0.0853 -1.0000 -1.0000 2512520 1582597550.20 151.4596 60.0022 32.0000 1.9908 1.9931 418.6055 419.1745 0.0853 -1.0000 -1.0000 2512583 1582597550.30 151.4596 60.0022 32.0000 1.9906 1.9928 418.7009 419.2711 0.0854 -1.0000 -1.0000 2512645 1582597550.40 151.4596 60.0022 32.0000 1.9900 1.9923 418.7649 419.3355 0.0855 -1.0000 -1.0000 2512723 1582597550.50 151.4596 60.0022 32.0000 1.9911 1.9933 418.7560 419.3266 0.0856 -1.0000 -1.0000 2512786 1582597550.60 151.4596 60.0022 32.0000 1.9913 1.9935 418.6211 419.1938 0.0858 -1.0000 -1.0000 2512848 1582597550.70 151.4596 60.0022 32.0000 1.9908 1.9931 418.5122 419.0860 0.0861 -1.0000 -1.0000 2512911 1582597550.80 151.4626 60.0022 32.0000 1.9909 1.9931 418.7648 419.3398 0.0862 -1.0000 -1.0000 2512973 1582597550.90 151.4626 60.0022 32.0000 1.9908 1.9931 418.7466 419.3236 0.0867 -1.0000 -1.0000 2513036 1582597551.00 151.4626 60.0022 32.0000 1.9906 1.9929 418.5998 419.1824 0.0874 -1.0000 -1.0000 2513114 1582597551.10 151.4626 60.0022 32.0000 1.9910 1.9933 418.5124 419.0946 0.0872 -1.0000 -1.0000 2513520 1582597551.20 151.4626 60.0022 32.0000 1.9907 1.9930 418.7149 419.2958 0.0870 -1.0000 -1.0000 2513583 1582597551.30 151.4546 60.0022 32.0000 1.9908 1.9930 418.7155 419.2945 0.0866 -1.0000 -1.0000 2513817 1582597551.40 151.4073 60.0022 32.0000 1.9914 1.9937 418.6313 419.2081 0.0864 -1.0000 -1.0000 2513880 1582597551.50 151.4073 60.0022 32.0000 1.9911 1.9934 418.5018 419.0798 0.0867 -1.0000 -1.0000 2513958 1582597551.60 151.4073 60.0022 32.0000 1.9900 1.9923 418.7043 419.2836 0.0869 -1.0000 -1.0000 2514020 1582597551.70 151.4073 60.0022 32.0000 1.9901 1.9924 418.7465 419.3288 0.0873 -1.0000 -1.0000 2514083 1582597551.80 151.4073 60.0022 32.0000 1.9900 1.9923 418.6889 419.2716 0.0873 -1.0000 -1.0000 2514145 1582597551.90 151.4853 60.0022 32.0000 1.9916 1.9939 418.6238 419.2041 0.0867 -1.0000 -1.0000 2514208 1582597552.00 151.4853 60.0022 32.0000 1.9913 1.9936 418.5562 419.1316 0.0862 -1.0000 -1.0000 2514286 1582597552.10 151.4853 60.0022 32.0000 1.9909 1.9931 418.6133 419.1882 0.0862 -1.0000 -1.0000 2514348 1582597552.20 151.4853 60.0022 32.0000 1.9905 1.9928 418.7707 419.3460 0.0861 -1.0000 -1.0000 2514520 1582597552.30 151.4853 60.0022 32.0000 1.9909 1.9931 418.6690 419.2420 0.0859 -1.0000 -1.0000 2514583 1582597552.40 151.4853 60.0022 32.0000 1.9915 1.9937 418.5587 419.1319 0.0859 -1.0000 -1.0000 2514661 1582597552.50 151.4853 60.0022 32.0000 1.9914 1.9936 418.5732 419.1477 0.0862 -1.0000 -1.0000 2514739 1582597552.60 151.4853 60.0022 32.0000 1.9917 1.9939 418.6042 419.1789 0.0860 -1.0000 -1.0000 2514802 1582597552.70 151.5286 60.0022 32.0000 1.9905 1.9927 418.7000 419.2746 0.0862 -1.0000 -1.0000 2514880 1582597552.80 151.5286 60.0022 32.0000 1.9911 1.9934 418.5606 419.1369 0.0864 -1.0000 -1.0000 2514942 1582597552.90 151.5286 60.0022 32.0000 1.9912 1.9934 418.5505 419.1284 0.0866 -1.0000 -1.0000 2515005 1582597553.00 151.4992 60.0022 32.0000 1.9906 1.9929 418.5620 419.1401 0.0866 -1.0000 -1.0000 2515083 1582597553.10 151.4992 60.0022 32.0000 1.9901 1.9924 418.7303 419.3069 0.0863 -1.0000 -1.0000 2515145 1582597553.20 151.4992 60.0022 32.0000 1.9899 1.9922 418.7722 419.3474 0.0863 -1.0000 -1.0000 2515473 1582597553.30 151.4992 60.0022 32.0000 1.9911 1.9933 418.6559 419.2339 0.0866 -1.0000 -1.0000 2515551 1582597553.40 151.4992 60.0022 32.0000 1.9914 1.9937 418.5293 419.1072 0.0866 -1.0000 -1.0000 2515614 1582597553.50 151.5052 60.0022 32.0000 1.9915 1.9938 418.6363 419.2144 0.0866 -1.0000 -1.0000 2515692 1582597553.60 151.5577 60.0022 32.0000 1.9906 1.9929 418.7382 419.3173 0.0867 -1.0000 -1.0000 2515755 1582597553.70 151.5577 60.0022 32.0000 1.9907 1.9930 418.6472 419.2242 0.0865 -1.0000 -1.0000 2516036 1582597553.80 151.5577 60.0022 32.0000 1.9912 1.9934 418.4935 419.0719 0.0867 -1.0000 -1.0000 2516114 1582597553.90 151.5577 60.0022 32.0000 1.9913 1.9936 418.5712 419.1495 0.0866 -1.0000 -1.0000 2516177 1582597554.00 151.5577 60.0022 32.0000 1.9915 1.9938 418.6297 419.2071 0.0865 -1.0000 -1.0000 2516239 1582597554.10 151.5577 60.0022 32.0000 1.9906 1.9929 418.7794 419.3560 0.0863 -1.0000 -1.0000 2516317 1582597554.20 151.5544 60.0022 32.0000 1.9899 1.9921 418.6739 419.2512 0.0865 -1.0000 -1.0000 2516770 1582597554.30 151.5544 60.0022 32.0000 1.9914 1.9937 418.6021 419.1805 0.0867 -1.0000 -1.0000 2516833 1582597554.40 151.5544 60.0022 32.0000 1.9915 1.9938 418.5078 419.0867 0.0868 -1.0000 -1.0000 2516896 1582597554.50 151.5544 60.0022 32.0000 1.9917 1.9940 418.6054 419.1863 0.0871 -1.0000 -1.0000 2516958 1582597554.60 151.5544 60.0022 32.0000 1.9913 1.9936 418.6457 419.2275 0.0871 -1.0000 -1.0000 2517020 1582597554.70 151.5544 60.0022 32.0000 1.9910 1.9932 418.5656 419.1470 0.0872 -1.0000 -1.0000 2517099 1582597554.80 151.5544 60.0022 32.0000 1.9913 1.9936 418.5407 419.1225 0.0872 -1.0000 -1.0000 2517161 1582597554.90 151.5544 60.0022 32.0000 1.9906 1.9929 418.6388 419.2206 0.0871 -1.0000 -1.0000 2517223 1582597555.00 151.5544 60.0022 32.0000 1.9905 1.9927 418.8129 419.3934 0.0870 -1.0000 -1.0000 2517302 1582597555.10 151.5544 60.0022 32.0000 1.9898 1.9921 418.6674 419.2484 0.0871 -1.0000 -1.0000 2517364 1582597555.20 151.5612 60.0019 32.0000 1.9910 1.9933 418.5701 419.1529 0.0874 -1.0000 -1.0000 2517427 1582597555.30 151.5711 60.0016 32.0000 1.9910 1.9932 418.4956 419.0785 0.0874 -1.0000 -1.0000 2517505 1582597555.40 151.5711 60.0016 32.0000 1.9906 1.9929 418.6368 419.2197 0.0873 -1.0000 -1.0000 2517567 1582597555.50 151.5711 60.0016 32.0000 1.9900 1.9923 418.7170 419.3009 0.0875 -1.0000 -1.0000 2517645 1582597555.60 151.5711 60.0016 32.0000 1.9906 1.9929 418.6556 419.2389 0.0874 -1.0000 -1.0000 2517708 1582597555.70 151.5711 60.0016 32.0000 1.9910 1.9933 418.4969 419.0798 0.0874 -1.0000 -1.0000 2517770 1582597555.80 151.5687 60.0016 32.0000 1.9905 1.9928 418.6259 419.2091 0.0874 -1.0000 -1.0000 2518005 1582597555.90 151.5767 60.0016 32.0000 1.9899 1.9922 418.7022 419.2855 0.0874 -1.0000 -1.0000 2518083 1582597556.00 151.5767 60.0016 32.0000 1.9907 1.9930 418.6555 419.2410 0.0877 -1.0000 -1.0000 2518130 1582597556.10 151.5767 60.0016 32.0000 1.9917 1.9940 418.5751 419.1594 0.0876 -1.0000 -1.0000 2518208 1582597556.20 151.5767 60.0016 32.0000 1.9911 1.9934 418.6141 419.1985 0.0875 -1.0000 -1.0000 2518270 1582597556.30 151.4793 60.0016 32.0000 1.9902 1.9925 418.7559 419.3384 0.0872 -1.0000 -1.0000 2519005 1582597556.40 151.4793 60.0016 32.0000 1.9906 1.9929 418.7444 419.3257 0.0871 -1.0000 -1.0000 2519083 1582597556.50 151.4793 60.0016 32.0000 1.9915 1.9938 418.5660 419.1474 0.0871 -1.0000 -1.0000 2519145 1582597556.60 151.4793 60.0016 32.0000 1.9907 1.9929 418.6003 419.1814 0.0871 -1.0000 -1.0000 2519208 1582597556.70 151.4793 60.0016 32.0000 1.9900 1.9923 418.7047 419.2863 0.0873 -1.0000 -1.0000 2519286 1582597556.80 151.4793 60.0016 32.0000 1.9906 1.9928 418.8258 419.4103 0.0875 -1.0000 -1.0000 2519348 1582597556.90 151.5013 60.0016 32.0000 1.9905 1.9928 418.6227 419.2051 0.0872 -1.0000 -1.0000 2519411 1582597557.00 151.5013 60.0016 32.0000 1.9906 1.9929 418.6301 419.2092 0.0865 -1.0000 -1.0000 2519489 1582597557.10 151.5013 60.0016 32.0000 1.9898 1.9921 418.5637 419.1381 0.0862 -1.0000 -1.0000 2519551 1582597557.20 151.5013 60.0016 32.0000 1.9895 1.9917 418.7694 419.3465 0.0865 -1.0000 -1.0000 2519614 1582597557.30 151.5013 60.0016 32.0000 1.9907 1.9930 418.6119 419.1904 0.0867 -1.0000 -1.0000 2519677 1582597557.40 151.4739 60.0016 32.0000 1.9912 1.9935 418.5166 419.0942 0.0865 -1.0000 -1.0000 2519755 1582597557.50 151.4663 60.0016 32.0000 1.9908 1.9931 418.5638 419.1407 0.0866 -1.0000 -1.0000 2519817 1582597557.60 151.4663 60.0016 32.0000 1.9902 1.9925 418.6300 419.2077 0.0865 -1.0000 -1.0000 2519880 1582597557.70 151.4663 60.0016 32.0000 1.9903 1.9925 418.7787 419.3553 0.0864 -1.0000 -1.0000 2519942 1582597557.80 151.4663 60.0016 32.0000 1.9909 1.9932 418.6685 419.2465 0.0867 -1.0000 -1.0000 2520473 1582597557.90 151.4663 60.0016 32.0000 1.9917 1.9939 418.5113 419.0917 0.0871 -1.0000 -1.0000 2520536 1582597558.00 151.4994 60.0016 32.0000 1.9906 1.9929 418.5372 419.1228 0.0879 -1.0000 -1.0000 2520598 1582597558.10 151.4994 60.0016 32.0000 1.9906 1.9929 418.6485 419.2363 0.0880 -1.0000 -1.0000 2520677 1582597558.20 151.4994 60.0016 32.0000 1.9921 1.9944 418.5893 419.1752 0.0876 -1.0000 -1.0000 2520755 1582597558.30 151.4994 60.0016 32.0000 1.9907 1.9930 418.4979 419.0782 0.0867 -1.0000 -1.0000 2520817 1582597558.40 151.4994 60.0016 32.0000 1.9912 1.9934 418.4442 419.0232 0.0868 -1.0000 -1.0000 2520896 1582597558.50 151.4994 60.0016 32.0000 1.9901 1.9924 418.5606 419.1406 0.0869 -1.0000 -1.0000 2520958 1582597558.60 151.5048 60.0016 32.0000 1.9908 1.9930 418.6222 419.2038 0.0872 -1.0000 -1.0000 2521020 1582597558.70 151.5073 60.0016 32.0000 1.9915 1.9938 418.5520 419.1350 0.0873 -1.0000 -1.0000 2521083 1582597558.80 151.5073 60.0016 32.0000 1.9919 1.9941 418.6213 419.2012 0.0868 -1.0000 -1.0000 2521145 1582597558.90 151.5073 60.0016 32.0000 1.9911 1.9934 418.5892 419.1656 0.0863 -1.0000 -1.0000 2521208 1582597559.00 151.5073 60.0016 32.0000 1.9913 1.9935 418.7079 419.2807 0.0857 -1.0000 -1.0000 2521286 1582597559.10 151.5066 60.0016 32.0000 1.9911 1.9934 418.6834 419.2557 0.0857 -1.0000 -1.0000 2521348 1582597559.20 151.4836 60.0016 32.0000 1.9915 1.9938 418.6680 419.2396 0.0856 -1.0000 -1.0000 2521411 1582597559.30 151.4836 60.0016 32.0000 1.9915 1.9937 418.7133 419.2845 0.0855 -1.0000 -1.0000 2521489 1582597559.40 151.4836 60.0016 32.0000 1.9905 1.9927 418.7400 419.3111 0.0856 -1.0000 -1.0000 2522005 1582597559.50 151.4836 60.0016 32.0000 1.9912 1.9934 418.7897 419.3611 0.0856 -1.0000 -1.0000 2522083 1582597559.60 151.4836 60.0016 32.0000 1.9916 1.9938 418.6845 419.2554 0.0856 -1.0000 -1.0000 2522145 1582597559.70 151.4836 60.0016 32.0000 1.9914 1.9937 418.5478 419.1182 0.0855 -1.0000 -1.0000 2522208 1582597559.80 151.4836 60.0016 32.0000 1.9905 1.9928 418.6883 419.2601 0.0856 -1.0000 -1.0000 2522286 1582597559.90 151.4836 60.0016 32.0000 1.9905 1.9927 418.7051 419.2763 0.0856 -1.0000 -1.0000 2522348 1582597560.00 151.4836 60.0016 32.0000 1.9913 1.9936 418.7809 419.3525 0.0856 -1.0000 -1.0000 2522411 1582597560.10 151.4836 60.0016 32.0000 1.9915 1.9937 418.5221 419.0939 0.0857 -1.0000 -1.0000 2522489 1582597560.20 151.4836 60.0016 32.0000 1.9918 1.9941 418.4732 419.0453 0.0858 -1.0000 -1.0000 2522551 1582597560.30 151.4434 60.0022 32.0000 1.9919 1.9942 418.5287 419.1006 0.0857 -1.0000 -1.0000 2522614 1582597560.40 151.4434 60.0022 32.0000 1.9908 1.9931 418.7334 419.3044 0.0855 -1.0000 -1.0000 2522739 1582597560.50 151.4434 60.0022 32.0000 1.9912 1.9935 418.5720 419.1436 0.0857 -1.0000 -1.0000 2522802 1582597560.60 151.4434 60.0022 32.0000 1.9915 1.9937 418.4891 419.0603 0.0856 -1.0000 -1.0000 2522864 1582597560.70 151.4434 60.0022 32.0000 1.9907 1.9929 418.4855 419.0576 0.0859 -1.0000 -1.0000 2522942 1582597560.80 151.4466 60.0022 32.0000 1.9907 1.9929 418.6383 419.2118 0.0860 -1.0000 -1.0000 2523005 1582597560.90 151.4474 60.0022 32.0000 1.9903 1.9926 418.6986 419.2731 0.0861 -1.0000 -1.0000 2523239 1582597561.00 151.4474 60.0022 32.0000 1.9909 1.9931 418.6225 419.1977 0.0863 -1.0000 -1.0000 2523317 1582597561.10 151.4474 60.0022 32.0000 1.9918 1.9940 418.4733 419.0487 0.0862 -1.0000 -1.0000 2523380 1582597561.20 151.4474 60.0022 32.0000 1.9915 1.9937 418.5533 419.1273 0.0860 -1.0000 -1.0000 2523458 1582597561.30 151.4474 60.0022 32.0000 1.9904 1.9927 418.7297 419.3042 0.0861 -1.0000 -1.0000 2523536 1582597561.40 151.4558 60.0022 32.0000 1.9904 1.9927 418.8591 419.4336 0.0860 -1.0000 -1.0000 2523599 1582597561.50 151.4558 60.0022 32.0000 1.9907 1.9929 418.7761 419.3498 0.0860 -1.0000 -1.0000 2523661 1582597561.60 151.4558 60.0022 32.0000 1.9912 1.9935 418.5708 419.1468 0.0865 -1.0000 -1.0000 2523739 1582597561.70 151.4558 60.0022 32.0000 1.9910 1.9933 418.5912 419.1682 0.0864 -1.0000 -1.0000 2523802 1582597561.80 151.4558 60.0022 32.0000 1.9909 1.9931 418.7148 419.2921 0.0864 -1.0000 -1.0000 2523864 1582597561.90 151.4311 60.0022 32.0000 1.9908 1.9930 418.7339 419.3103 0.0863 -1.0000 -1.0000 2524255 1582597562.00 151.4305 60.0022 32.0000 1.9907 1.9930 418.5924 419.1684 0.0864 -1.0000 -1.0000 2524317 1582597562.10 151.4305 60.0022 32.0000 1.9910 1.9933 418.5336 419.1099 0.0863 -1.0000 -1.0000 2524395 1582597562.20 151.4305 60.0022 32.0000 1.9905 1.9927 418.5409 419.1164 0.0863 -1.0000 -1.0000 2524458 1582597562.30 151.4305 60.0022 32.0000 1.9898 1.9921 418.7016 419.2768 0.0861 -1.0000 -1.0000 2524520 1582597562.40 151.4409 60.0022 32.0000 1.9902 1.9925 418.6868 419.2610 0.0860 -1.0000 -1.0000 2524598 1582597562.50 151.4604 60.0022 32.0000 1.9905 1.9927 418.6407 419.2162 0.0863 -1.0000 -1.0000 2524661 1582597562.60 151.4604 60.0022 32.0000 1.9916 1.9938 418.5076 419.0821 0.0860 -1.0000 -1.0000 2524723 1582597562.70 151.4604 60.0022 32.0000 1.9914 1.9937 418.4810 419.0551 0.0860 -1.0000 -1.0000 2524802 1582597562.80 151.4604 60.0022 32.0000 1.9905 1.9927 418.7705 419.3420 0.0856 -1.0000 -1.0000 2524864 1582597562.90 151.4604 60.0022 32.0000 1.9909 1.9932 418.6513 419.2227 0.0856 -1.0000 -1.0000 2525286 1582597563.00 151.4604 60.0022 32.0000 1.9913 1.9935 418.6327 419.2050 0.0859 -1.0000 -1.0000 2525364 1582597563.10 151.4604 60.0022 32.0000 1.9917 1.9940 418.6342 419.2095 0.0862 -1.0000 -1.0000 2525427 1582597563.20 151.4604 60.0022 32.0000 1.9903 1.9925 418.7479 419.3231 0.0861 -1.0000 -1.0000 2525489 1582597563.30 151.4604 60.0022 32.0000 1.9894 1.9916 418.8203 419.3939 0.0859 -1.0000 -1.0000 2525567 1582597563.40 151.4604 60.0022 32.0000 1.9904 1.9927 418.6389 419.2122 0.0859 -1.0000 -1.0000 2525802 1582597563.50 151.4990 60.0022 32.0000 1.9917 1.9940 418.5085 419.0812 0.0858 -1.0000 -1.0000 2525864 1582597563.60 151.5293 60.0022 32.0000 1.9912 1.9935 418.5192 419.0918 0.0858 -1.0000 -1.0000 2525927 1582597563.70 151.5293 60.0022 32.0000 1.9899 1.9922 418.6358 419.2091 0.0859 -1.0000 -1.0000 2525989 1582597563.80 151.5293 60.0022 32.0000 1.9900 1.9923 418.7529 419.3269 0.0860 -1.0000 -1.0000 2526067 1582597563.90 151.5293 60.0022 32.0000 1.9902 1.9924 418.6127 419.1872 0.0861 -1.0000 -1.0000 2526130 1582597564.00 151.5281 60.0022 32.0000 1.9907 1.9930 418.5045 419.0779 0.0859 -1.0000 -1.0000 2526255 1582597564.10 151.4594 60.0022 32.0000 1.9903 1.9925 418.7030 419.2758 0.0858 -1.0000 -1.0000 2526333 1582597564.20 151.4594 60.0022 32.0000 1.9897 1.9919 418.7266 419.3006 0.0859 -1.0000 -1.0000 2526395 1582597564.30 151.4594 60.0022 32.0000 1.9901 1.9924 418.6152 419.1882 0.0859 -1.0000 -1.0000 2526458 1582597564.40 151.4594 60.0022 32.0000 1.9909 1.9931 418.4427 419.0167 0.0861 -1.0000 -1.0000 2526536 1582597564.50 151.4594 60.0022 32.0000 1.9906 1.9928 418.4873 419.0637 0.0864 -1.0000 -1.0000 2526770 1582597564.60 151.4844 60.0022 32.0000 1.9906 1.9929 418.6370 419.2140 0.0865 -1.0000 -1.0000 2526833 1582597564.70 151.5626 60.0012 32.0000 1.9905 1.9927 418.6307 419.2078 0.0865 -1.0000 -1.0000 2526911 1582597564.80 151.5626 60.0012 32.0000 1.9907 1.9929 418.4923 419.0696 0.0865 -1.0000 -1.0000 2526974 1582597564.90 151.5626 60.0012 32.0000 1.9910 1.9932 418.4483 419.0249 0.0865 -1.0000 -1.0000 2527036 1582597565.00 151.5626 60.0012 32.0000 1.9915 1.9938 418.4515 419.0287 0.0865 -1.0000 -1.0000 2527520 1582597565.10 151.5537 60.0012 32.0000 1.9908 1.9930 418.6065 419.1849 0.0868 -1.0000 -1.0000 2527583 1582597565.20 151.5297 60.0012 32.0000 1.9899 1.9922 418.5408 419.1205 0.0869 -1.0000 -1.0000 2527645 1582597565.30 151.5297 60.0012 32.0000 1.9909 1.9931 418.5073 419.0876 0.0871 -1.0000 -1.0000 2527723 1582597565.40 151.5297 60.0012 32.0000 1.9906 1.9929 418.5082 419.0893 0.0869 -1.0000 -1.0000 2527786 1582597565.50 151.5297 60.0012 32.0000 1.9902 1.9925 418.5590 419.1399 0.0870 -1.0000 -1.0000 2527864 1582597565.60 151.5297 60.0012 32.0000 1.9906 1.9929 418.7233 419.3010 0.0864 -1.0000 -1.0000 2527927 1582597565.70 151.5353 60.0012 32.0000 1.9900 1.9923 418.6918 419.2675 0.0862 -1.0000 -1.0000 2527989 1582597565.80 151.5353 60.0012 32.0000 1.9915 1.9937 418.6642 419.2393 0.0862 -1.0000 -1.0000 2528067 1582597565.90 151.5353 60.0012 32.0000 1.9913 1.9935 418.4369 419.0128 0.0864 -1.0000 -1.0000 2528130 1582597566.00 151.5353 60.0012 32.0000 1.9900 1.9923 418.5633 419.1399 0.0864 -1.0000 -1.0000 2528192 1582597566.10 151.5353 60.0012 32.0000 1.9900 1.9922 418.7048 419.2803 0.0862 -1.0000 -1.0000 2528255 1582597566.20 151.5099 60.0012 32.0000 1.9905 1.9928 418.5901 419.1667 0.0865 -1.0000 -1.0000 2528317 1582597566.30 151.4969 60.0012 32.0000 1.9914 1.9937 418.4206 418.9987 0.0867 -1.0000 -1.0000 2528380 1582597566.40 151.4969 60.0012 32.0000 1.9909 1.9931 418.5024 419.0819 0.0869 -1.0000 -1.0000 2528458 1582597566.50 151.4969 60.0012 32.0000 1.9898 1.9921 418.5359 419.1134 0.0866 -1.0000 -1.0000 2529302 1582597566.60 151.4969 60.0012 32.0000 1.9892 1.9915 418.5647 419.1426 0.0866 -1.0000 -1.0000 2529364 1582597566.70 151.4969 60.0012 32.0000 1.9898 1.9921 418.5790 419.1565 0.0865 -1.0000 -1.0000 2529427 1582597566.80 151.4969 60.0012 32.0000 1.9907 1.9929 418.4685 419.0428 0.0861 -1.0000 -1.0000 2529489 1582597566.90 151.4969 60.0012 32.0000 1.9913 1.9936 418.4550 419.0324 0.0868 -1.0000 -1.0000 2529551 1582597567.00 151.4969 60.0012 32.0000 1.9914 1.9937 418.5505 419.1337 0.0877 -1.0000 -1.0000 2529630 1582597567.10 151.4969 60.0012 32.0000 1.9903 1.9926 418.5521 419.1392 0.0880 -1.0000 -1.0000 2529692 1582597567.20 151.4969 60.0012 32.0000 1.9909 1.9932 418.4976 419.0853 0.0881 -1.0000 -1.0000 2529755 1582597567.30 151.4969 60.0012 32.0000 1.9900 1.9923 418.3591 418.9451 0.0878 -1.0000 -1.0000 2529817 1582597567.40 151.5409 60.0012 32.0000 1.9907 1.9930 418.4419 419.0262 0.0875 -1.0000 -1.0000 2529880 1582597567.50 151.5409 60.0012 32.0000 1.9907 1.9929 418.6268 419.2101 0.0873 -1.0000 -1.0000 2530036 1582597567.60 151.5409 60.0012 32.0000 1.9906 1.9929 418.5782 419.1574 0.0868 -1.0000 -1.0000 2530098 1582597567.70 151.5409 60.0012 32.0000 1.9907 1.9929 418.4811 419.0605 0.0868 -1.0000 -1.0000 2530161 1582597567.80 151.5409 60.0012 32.0000 1.9902 1.9925 418.5264 419.1038 0.0865 -1.0000 -1.0000 2530223 1582597567.90 151.5139 60.0012 32.0000 1.9898 1.9921 418.4734 419.0498 0.0865 -1.0000 -1.0000 2530302 1582597568.00 151.5139 60.0012 32.0000 1.9893 1.9915 418.6019 419.1802 0.0867 -1.0000 -1.0000 2530348 1582597568.10 151.5139 60.0012 32.0000 1.9901 1.9924 418.6378 419.2170 0.0868 -1.0000 -1.0000 2531145 1582597568.20 151.5139 60.0012 32.0000 1.9909 1.9932 418.5605 419.1393 0.0867 -1.0000 -1.0000 2531208 1582597568.30 151.5139 60.0012 32.0000 1.9904 1.9926 418.5473 419.1256 0.0866 -1.0000 -1.0000 2531270 1582597568.40 151.5169 60.0012 32.0000 1.9899 1.9922 418.6420 419.2195 0.0865 -1.0000 -1.0000 2531333 1582597568.50 151.5347 60.0012 32.0000 1.9900 1.9923 418.6598 419.2366 0.0864 -1.0000 -1.0000 2531396 1582597568.60 151.5347 60.0012 32.0000 1.9905 1.9928 418.4274 419.0046 0.0864 -1.0000 -1.0000 2531458 1582597568.70 151.5347 60.0012 32.0000 1.9909 1.9932 418.4174 418.9915 0.0860 -1.0000 -1.0000 2531552 1582597568.80 151.5347 60.0012 32.0000 1.9911 1.9934 418.5235 419.0970 0.0859 -1.0000 -1.0000 2531614 1582597568.90 151.5347 60.0012 32.0000 1.9904 1.9926 418.7345 419.3084 0.0860 -1.0000 -1.0000 2531677 1582597569.00 151.5347 60.0012 32.0000 1.9904 1.9927 418.5022 419.0755 0.0860 -1.0000 -1.0000 2531739 1582597569.10 151.5347 60.0012 32.0000 1.9905 1.9928 418.4332 419.0077 0.0862 -1.0000 -1.0000 2531802 1582597569.20 151.5347 60.0012 32.0000 1.9910 1.9932 418.4687 419.0457 0.0866 -1.0000 -1.0000 2531864 1582597569.30 151.5347 60.0012 32.0000 1.9904 1.9927 418.5182 419.0965 0.0867 -1.0000 -1.0000 2531942 1582597569.40 151.5347 60.0012 32.0000 1.9907 1.9929 418.7123 419.2922 0.0869 -1.0000 -1.0000 2532005 1582597569.50 151.5347 60.0012 32.0000 1.9907 1.9930 418.5481 419.1312 0.0876 -1.0000 -1.0000 2532083 1582597569.60 151.5288 60.0012 32.0000 1.9906 1.9929 418.4611 419.0514 0.0884 -1.0000 -1.0000 2532145 1582597569.70 151.4916 60.0012 32.0000 1.9909 1.9932 418.5101 419.0979 0.0879 -1.0000 -1.0000 2532208 1582597569.80 151.4916 60.0012 32.0000 1.9896 1.9919 418.6749 419.2618 0.0880 -1.0000 -1.0000 2532286 1582597569.90 151.4916 60.0012 32.0000 1.9899 1.9922 418.6508 419.2412 0.0885 -1.0000 -1.0000 2532348 1582597570.00 151.4916 60.0012 32.0000 1.9911 1.9934 418.5547 419.1454 0.0885 -1.0000 -1.0000 2532411 1582597570.10 151.4916 60.0012 32.0000 1.9912 1.9935 418.4650 419.0539 0.0881 -1.0000 -1.0000 2532489 1582597570.20 151.4916 60.0012 32.0000 1.9908 1.9931 418.4914 419.0776 0.0878 -1.0000 -1.0000 2532551 1582597570.30 151.4916 60.0012 32.0000 1.9905 1.9928 418.5901 419.1759 0.0878 -1.0000 -1.0000 2532614 1582597570.40 151.4916 60.0012 32.0000 1.9909 1.9932 418.6549 419.2408 0.0877 -1.0000 -1.0000 2532692 1582597570.50 151.4916 60.0012 32.0000 1.9917 1.9940 418.4972 419.0838 0.0880 -1.0000 -1.0000 2532755 1582597570.60 151.4916 60.0012 32.0000 1.9913 1.9936 418.5199 419.1085 0.0882 -1.0000 -1.0000 2533036 1582597570.70 151.4916 60.0012 32.0000 1.9904 1.9927 418.5789 419.1682 0.0883 -1.0000 -1.0000 2533098 1582597570.80 151.4878 60.0012 32.0000 1.9900 1.9923 418.5782 419.1687 0.0886 -1.0000 -1.0000 2533161 1582597570.90 151.4852 60.0012 32.0000 1.9909 1.9932 418.5119 419.1021 0.0883 -1.0000 -1.0000 2533239 1582597571.00 151.4936 60.0012 32.0000 1.9916 1.9939 418.3572 418.9417 0.0876 -1.0000 -1.0000 2533301 1582597571.10 151.4561 60.0012 32.0000 1.9908 1.9931 418.4749 419.0609 0.0880 -1.0000 -1.0000 2533551 1582597571.20 151.4561 60.0012 32.0000 1.9906 1.9929 418.5793 419.1657 0.0881 -1.0000 -1.0000 2533599 1582597571.30 151.4561 60.0012 32.0000 1.9902 1.9924 418.6550 419.2380 0.0873 -1.0000 -1.0000 2533677 1582597571.40 151.4561 60.0012 32.0000 1.9910 1.9933 418.6212 419.2022 0.0871 -1.0000 -1.0000 2533755 1582597571.50 151.4561 60.0012 32.0000 1.9916 1.9939 418.5098 419.0920 0.0874 -1.0000 -1.0000 2533833 1582597571.60 151.4561 60.0012 32.0000 1.9914 1.9937 418.4939 419.0789 0.0877 -1.0000 -1.0000 2534052 1582597571.70 151.4561 60.0012 32.0000 1.9909 1.9932 418.6405 419.2266 0.0878 -1.0000 -1.0000 2534114 1582597571.80 151.4561 60.0012 32.0000 1.9908 1.9931 418.6471 419.2341 0.0880 -1.0000 -1.0000 2534192 1582597571.90 151.5014 60.0012 32.0000 1.9912 1.9935 418.5996 419.1876 0.0881 -1.0000 -1.0000 2534255 1582597572.00 151.4938 60.0012 32.0000 1.9917 1.9940 418.5520 419.1379 0.0875 -1.0000 -1.0000 2534317 1582597572.10 151.4938 60.0012 32.0000 1.9902 1.9924 418.6095 419.1899 0.0869 -1.0000 -1.0000 2534395 1582597572.20 151.4938 60.0012 32.0000 1.9907 1.9930 418.7150 419.2936 0.0866 -1.0000 -1.0000 2534520 1582597572.30 151.4938 60.0012 32.0000 1.9908 1.9931 418.6562 419.2327 0.0864 -1.0000 -1.0000 2534583 1582597572.40 151.4938 60.0012 32.0000 1.9908 1.9931 418.5890 419.1646 0.0862 -1.0000 -1.0000 2534645 1582597572.50 151.4938 60.0012 32.0000 1.9914 1.9936 418.5424 419.1175 0.0862 -1.0000 -1.0000 2534708 1582597572.60 151.4946 60.0012 32.0000 1.9909 1.9932 418.5281 419.1016 0.0860 -1.0000 -1.0000 2534770 1582597572.70 151.4946 60.0012 32.0000 1.9915 1.9938 418.6574 419.2316 0.0860 -1.0000 -1.0000 2535052 1582597572.80 151.4946 60.0012 32.0000 1.9902 1.9925 418.5827 419.1566 0.0861 -1.0000 -1.0000 2535114 1582597572.90 151.4946 60.0012 32.0000 1.9907 1.9929 418.5641 419.1380 0.0860 -1.0000 -1.0000 2535177 1582597573.00 151.4946 60.0012 32.0000 1.9914 1.9937 418.4769 419.0509 0.0861 -1.0000 -1.0000 2535255 1582597573.10 151.4758 60.0012 32.0000 1.9913 1.9935 418.5100 419.0861 0.0864 -1.0000 -1.0000 2535317 1582597573.20 151.4637 60.0012 32.0000 1.9909 1.9931 418.7375 419.3141 0.0863 -1.0000 -1.0000 2536067 1582597573.30 151.4637 60.0012 32.0000 1.9912 1.9934 418.5941 419.1698 0.0865 -1.0000 -1.0000 2536130 1582597573.40 151.4637 60.0012 32.0000 1.9901 1.9923 418.5549 419.1348 0.0870 -1.0000 -1.0000 2536192 1582597573.50 151.4637 60.0012 32.0000 1.9912 1.9935 418.4893 419.0695 0.0869 -1.0000 -1.0000 2536270 1582597573.60 151.4625 60.0012 32.0000 1.9916 1.9939 418.5247 419.1033 0.0866 -1.0000 -1.0000 2536333 1582597573.70 151.4573 60.0012 32.0000 1.9903 1.9926 418.7082 419.2844 0.0863 -1.0000 -1.0000 2536395 1582597573.80 151.4573 60.0012 32.0000 1.9901 1.9924 418.7443 419.3192 0.0860 -1.0000 -1.0000 2536458 1582597573.90 151.4573 60.0012 32.0000 1.9910 1.9932 418.7301 419.3057 0.0862 -1.0000 -1.0000 2536520 1582597574.00 151.4573 60.0012 32.0000 1.9921 1.9943 418.5947 419.1682 0.0858 -1.0000 -1.0000 2536583 1582597574.10 151.4573 60.0012 32.0000 1.9914 1.9937 418.4854 419.0579 0.0859 -1.0000 -1.0000 2536661 1582597574.20 151.4573 60.0012 32.0000 1.9918 1.9940 418.5395 419.1132 0.0859 -1.0000 -1.0000 2536755 1582597574.30 151.4664 60.0012 32.0000 1.9907 1.9930 418.5893 419.1644 0.0862 -1.0000 -1.0000 2536817 1582597574.40 151.4354 60.0012 32.0000 1.9913 1.9935 418.6026 419.1786 0.0863 -1.0000 -1.0000 2536896 1582597574.50 151.4354 60.0012 32.0000 1.9909 1.9931 418.4727 419.0481 0.0862 -1.0000 -1.0000 2536958 1582597574.60 151.4354 60.0012 32.0000 1.9913 1.9935 418.4880 419.0621 0.0860 -1.0000 -1.0000 2537020 1582597574.70 151.4863 60.0013 32.0000 1.9906 1.9928 418.6259 419.1980 0.0856 -1.0000 -1.0000 2537739 1582597574.80 151.5064 60.0014 32.0000 1.9905 1.9928 418.7250 419.2980 0.0859 -1.0000 -1.0000 2537802 1582597574.90 151.5064 60.0014 32.0000 1.9910 1.9933 418.6686 419.2418 0.0859 -1.0000 -1.0000 2537864 1582597575.00 151.5064 60.0014 32.0000 1.9915 1.9937 418.4855 419.0589 0.0860 -1.0000 -1.0000 2537926 1582597575.10 151.5064 60.0014 32.0000 1.9921 1.9944 418.4373 419.0114 0.0861 -1.0000 -1.0000 2538005 1582597575.20 151.5064 60.0014 32.0000 1.9912 1.9934 418.4916 419.0651 0.0858 -1.0000 -1.0000 2538067 1582597575.30 151.5064 60.0014 32.0000 1.9899 1.9922 418.6343 419.2062 0.0857 -1.0000 -1.0000 2538130 1582597575.40 151.5064 60.0014 32.0000 1.9909 1.9931 418.6424 419.2169 0.0862 -1.0000 -1.0000 2538192 1582597575.50 151.5064 60.0014 32.0000 1.9913 1.9935 418.4243 419.0005 0.0864 -1.0000 -1.0000 2538270 1582597575.60 151.5064 60.0014 32.0000 1.9915 1.9937 418.5655 419.1416 0.0862 -1.0000 -1.0000 2538333 1582597575.70 151.5064 60.0014 32.0000 1.9907 1.9929 418.6722 419.2459 0.0859 -1.0000 -1.0000 2538395 1582597575.80 151.5137 60.0014 32.0000 1.9912 1.9935 418.5551 419.1276 0.0857 -1.0000 -1.0000 2538473 1582597575.90 151.5137 60.0014 32.0000 1.9913 1.9936 418.4877 419.0609 0.0859 -1.0000 -1.0000 2538536 1582597576.00 151.5137 60.0014 32.0000 1.9911 1.9934 418.5958 419.1690 0.0859 -1.0000 -1.0000 2538598 1582597576.10 151.5137 60.0014 32.0000 1.9899 1.9922 418.6467 419.2196 0.0858 -1.0000 -1.0000 2538677 1582597576.20 151.5137 60.0014 32.0000 1.9909 1.9932 418.6955 419.2687 0.0859 -1.0000 -1.0000 2538739 1582597576.30 151.5137 60.0014 32.0000 1.9919 1.9942 418.6372 419.2111 0.0860 -1.0000 -1.0000 2538802 1582597576.40 151.4627 60.0014 32.0000 1.9917 1.9940 418.5195 419.0933 0.0860 -1.0000 -1.0000 2538864 1582597576.50 151.4627 60.0014 32.0000 1.9917 1.9939 418.3916 418.9654 0.0862 -1.0000 -1.0000 2538942 1582597576.60 151.4627 60.0014 32.0000 1.9916 1.9939 418.5213 419.1008 0.0872 -1.0000 -1.0000 2539020 1582597576.70 151.4627 60.0014 32.0000 1.9908 1.9931 418.6785 419.2630 0.0874 -1.0000 -1.0000 2539099 1582597576.80 151.4627 60.0014 32.0000 1.9902 1.9924 418.5454 419.1259 0.0869 -1.0000 -1.0000 2539270 1582597576.90 151.4627 60.0014 32.0000 1.9912 1.9934 418.4608 419.0381 0.0863 -1.0000 -1.0000 2539333 1582597577.00 151.4761 60.0014 32.0000 1.9920 1.9943 418.5918 419.1646 0.0858 -1.0000 -1.0000 2539411 1582597577.10 151.4927 60.0014 32.0000 1.9911 1.9933 418.6431 419.2169 0.0861 -1.0000 -1.0000 2539474 1582597577.20 151.4927 60.0014 32.0000 1.9905 1.9927 418.7356 419.3090 0.0859 -1.0000 -1.0000 2539536 1582597577.30 151.4927 60.0014 32.0000 1.9905 1.9928 418.6647 419.2377 0.0859 -1.0000 -1.0000 2539770 1582597577.40 151.4927 60.0014 32.0000 1.9916 1.9938 418.5121 419.0858 0.0860 -1.0000 -1.0000 2539833 1582597577.50 151.4927 60.0014 32.0000 1.9909 1.9931 418.5864 419.1674 0.0873 -1.0000 -1.0000 2539911 1582597577.60 151.4927 60.0014 32.0000 1.9906 1.9929 418.6826 419.2662 0.0874 -1.0000 -1.0000 2539989 1582597577.70 151.5596 60.0014 32.0000 1.9903 1.9926 418.7337 419.3149 0.0868 -1.0000 -1.0000 2540052 1582597577.80 151.5596 60.0014 32.0000 1.9906 1.9929 418.5465 419.1230 0.0862 -1.0000 -1.0000 2540286 1582597577.90 151.5596 60.0014 32.0000 1.9909 1.9931 418.4854 419.0602 0.0862 -1.0000 -1.0000 2540348 1582597578.00 151.5596 60.0014 32.0000 1.9910 1.9932 418.6623 419.2376 0.0862 -1.0000 -1.0000 2540411 1582597578.10 151.5596 60.0014 32.0000 1.9902 1.9925 418.6798 419.2544 0.0859 -1.0000 -1.0000 2540489 1582597578.20 151.5596 60.0014 32.0000 1.9908 1.9930 418.5008 419.0743 0.0860 -1.0000 -1.0000 2540552 1582597578.30 151.5986 60.0014 32.0000 1.9911 1.9933 418.4310 419.0027 0.0857 -1.0000 -1.0000 2540786 1582597578.40 151.5986 60.0014 32.0000 1.9904 1.9927 418.5439 419.1154 0.0857 -1.0000 -1.0000 2540864 1582597578.50 151.5986 60.0014 32.0000 1.9908 1.9930 418.6753 419.2489 0.0861 -1.0000 -1.0000 2540926 1582597578.60 151.5986 60.0014 32.0000 1.9912 1.9935 418.5924 419.1681 0.0863 -1.0000 -1.0000 2541114 1582597578.70 151.5986 60.0014 32.0000 1.9914 1.9937 418.5282 419.1041 0.0863 -1.0000 -1.0000 2541192 1582597578.80 151.5384 60.0014 32.0000 1.9911 1.9934 418.4898 419.0647 0.0862 -1.0000 -1.0000 2541286 1582597578.90 151.5384 60.0014 32.0000 1.9908 1.9930 418.4987 419.0713 0.0858 -1.0000 -1.0000 2541348 1582597579.00 151.5384 60.0014 32.0000 1.9905 1.9927 418.6246 419.1976 0.0858 -1.0000 -1.0000 2541426 1582597579.10 151.5384 60.0014 32.0000 1.9916 1.9939 418.4686 419.0393 0.0856 -1.0000 -1.0000 2541489 1582597579.20 151.5384 60.0014 32.0000 1.9919 1.9941 418.4899 419.0605 0.0855 -1.0000 -1.0000 2541552 1582597579.30 151.5400 60.0014 32.0000 1.9906 1.9928 418.5725 419.1433 0.0857 -1.0000 -1.0000 2541786 1582597579.40 151.5521 60.0014 32.0000 1.9906 1.9928 418.6884 419.2598 0.0855 -1.0000 -1.0000 2541848 1582597579.50 151.5521 60.0014 32.0000 1.9908 1.9930 418.6669 419.2373 0.0855 -1.0000 -1.0000 2541926 1582597579.60 151.5521 60.0014 32.0000 1.9920 1.9942 418.4722 419.0431 0.0856 -1.0000 -1.0000 2541973 1582597579.70 151.5521 60.0014 32.0000 1.9905 1.9927 418.4889 419.0589 0.0855 -1.0000 -1.0000 2542036 1582597579.80 151.5521 60.0014 32.0000 1.9906 1.9928 418.6425 419.2128 0.0854 -1.0000 -1.0000 2542536 1582597579.90 151.5533 60.0010 32.0000 1.9907 1.9929 418.6447 419.2134 0.0852 -1.0000 -1.0000 2542598 1582597580.00 151.5535 60.0010 32.0000 1.9910 1.9932 418.6112 419.1812 0.0855 -1.0000 -1.0000 2542661 1582597580.10 151.5535 60.0010 32.0000 1.9908 1.9931 418.5005 419.0715 0.0856 -1.0000 -1.0000 2542739 1582597580.20 151.5535 60.0010 32.0000 1.9906 1.9928 418.7482 419.3195 0.0856 -1.0000 -1.0000 2542802 1582597580.30 151.5535 60.0010 32.0000 1.9902 1.9924 418.6541 419.2255 0.0856 -1.0000 -1.0000 2543020 1582597580.40 151.5567 60.0010 32.0000 1.9911 1.9933 418.6467 419.2203 0.0860 -1.0000 -1.0000 2543099 1582597580.50 151.5873 60.0010 32.0000 1.9910 1.9933 418.4508 419.0248 0.0861 -1.0000 -1.0000 2543161 1582597580.60 151.5873 60.0010 32.0000 1.9910 1.9933 418.5667 419.1403 0.0859 -1.0000 -1.0000 2543224 1582597580.70 151.5873 60.0010 32.0000 1.9910 1.9932 418.7488 419.3217 0.0858 -1.0000 -1.0000 2543302 1582597580.80 151.5873 60.0010 32.0000 1.9906 1.9928 418.7238 419.2983 0.0862 -1.0000 -1.0000 2543364 1582597580.90 151.5873 60.0010 32.0000 1.9917 1.9940 418.5939 419.1711 0.0866 -1.0000 -1.0000 2543426 1582597581.00 151.5366 60.0010 32.0000 1.9913 1.9936 418.5307 419.1081 0.0865 -1.0000 -1.0000 2543505 1582597581.10 151.5366 60.0010 32.0000 1.9909 1.9931 418.4468 419.0224 0.0863 -1.0000 -1.0000 2543567 1582597581.20 151.5366 60.0010 32.0000 1.9902 1.9925 418.6346 419.2090 0.0860 -1.0000 -1.0000 2543630 1582597581.30 151.5366 60.0010 32.0000 1.9906 1.9929 418.5671 419.1411 0.0861 -1.0000 -1.0000 2543708 1582597581.40 151.5366 60.0010 32.0000 1.9910 1.9933 418.4644 419.0426 0.0868 -1.0000 -1.0000 2543770 1582597581.50 151.5142 60.0010 32.0000 1.9906 1.9928 418.5826 419.1636 0.0871 -1.0000 -1.0000 2543833 1582597581.60 151.4956 60.0010 32.0000 1.9907 1.9930 418.6578 419.2391 0.0871 -1.0000 -1.0000 2543895 1582597581.70 151.4956 60.0010 32.0000 1.9907 1.9930 418.6386 419.2206 0.0872 -1.0000 -1.0000 2543958 1582597581.80 151.4956 60.0010 32.0000 1.9907 1.9930 418.4908 419.0720 0.0870 -1.0000 -1.0000 2544036 1582597581.90 151.4956 60.0010 32.0000 1.9912 1.9935 418.4585 419.0380 0.0869 -1.0000 -1.0000 2544098 1582597582.00 151.4956 60.0010 32.0000 1.9908 1.9931 418.5486 419.1282 0.0868 -1.0000 -1.0000 2544161 1582597582.10 151.4816 60.0010 32.0000 1.9906 1.9929 418.7321 419.3118 0.0868 -1.0000 -1.0000 2544239 1582597582.20 151.4816 60.0010 32.0000 1.9908 1.9931 418.6988 419.2769 0.0865 -1.0000 -1.0000 2544317 1582597582.30 151.4816 60.0010 32.0000 1.9904 1.9926 418.6279 419.2027 0.0860 -1.0000 -1.0000 2544380 1582597582.40 151.4816 60.0010 32.0000 1.9910 1.9933 418.4966 419.0692 0.0858 -1.0000 -1.0000 2544802 1582597582.50 151.4816 60.0010 32.0000 1.9900 1.9922 418.6803 419.2518 0.0857 -1.0000 -1.0000 2544864 1582597582.60 151.4816 60.0010 32.0000 1.9904 1.9927 418.6256 419.1975 0.0857 -1.0000 -1.0000 2544926 1582597582.70 151.5005 60.0010 32.0000 1.9903 1.9925 418.6026 419.1750 0.0858 -1.0000 -1.0000 2544989 1582597582.80 151.5005 60.0010 32.0000 1.9911 1.9933 418.4158 418.9877 0.0857 -1.0000 -1.0000 2545052 1582597582.90 151.5005 60.0010 32.0000 1.9904 1.9927 418.6123 419.1832 0.0855 -1.0000 -1.0000 2545801 1582597583.00 151.5005 60.0010 32.0000 1.9910 1.9933 418.7174 419.2889 0.0857 -1.0000 -1.0000 2545880 1582597583.10 151.5005 60.0010 32.0000 1.9901 1.9923 418.7387 419.3112 0.0858 -1.0000 -1.0000 2545942 1582597583.20 151.4539 60.0010 32.0000 1.9900 1.9922 418.6771 419.2504 0.0858 -1.0000 -1.0000 2546005 1582597583.30 151.4539 60.0010 32.0000 1.9910 1.9932 418.4761 419.0480 0.0858 -1.0000 -1.0000 2546083 1582597583.40 151.4539 60.0010 32.0000 1.9912 1.9935 418.5618 419.1338 0.0857 -1.0000 -1.0000 2546145 1582597583.50 151.4539 60.0010 32.0000 1.9906 1.9929 418.7163 419.2885 0.0857 -1.0000 -1.0000 2546208 1582597583.60 151.4539 60.0010 32.0000 1.9897 1.9919 418.6079 419.1796 0.0855 -1.0000 -1.0000 2546270 1582597583.70 151.4986 60.0010 32.0000 1.9917 1.9939 418.5059 419.0760 0.0855 -1.0000 -1.0000 2546333 1582597583.80 151.5308 60.0010 32.0000 1.9911 1.9933 418.6093 419.1797 0.0854 -1.0000 -1.0000 2546411 1582597583.90 151.5308 60.0010 32.0000 1.9908 1.9930 418.6822 419.2514 0.0853 -1.0000 -1.0000 2546473 1582597584.00 151.5308 60.0010 32.0000 1.9902 1.9924 418.7423 419.3118 0.0853 -1.0000 -1.0000 2546536 1582597584.10 151.5308 60.0010 32.0000 1.9907 1.9929 418.5674 419.1386 0.0857 -1.0000 -1.0000 2546614 1582597584.20 151.5308 60.0010 32.0000 1.9915 1.9937 418.4118 418.9842 0.0859 -1.0000 -1.0000 2546677 1582597584.30 151.4527 60.0010 32.0000 1.9912 1.9935 418.5936 419.1677 0.0861 -1.0000 -1.0000 2546739 1582597584.40 151.4527 60.0010 32.0000 1.9906 1.9929 418.6617 419.2368 0.0862 -1.0000 -1.0000 2546817 1582597584.50 151.4527 60.0010 32.0000 1.9909 1.9932 418.7129 419.2879 0.0861 -1.0000 -1.0000 2546880 1582597584.60 151.4527 60.0010 32.0000 1.9919 1.9941 418.5432 419.1173 0.0860 -1.0000 -1.0000 2546942 1582597584.70 151.4527 60.0010 32.0000 1.9914 1.9936 418.5050 419.0775 0.0858 -1.0000 -1.0000 2547005 1582597584.80 151.4527 60.0010 32.0000 1.9904 1.9927 418.6469 419.2192 0.0857 -1.0000 -1.0000 2547067 1582597584.90 151.4436 60.0007 32.0000 1.9905 1.9928 418.7467 419.3182 0.0857 -1.0000 -1.0000 2547130 1582597585.00 151.4436 60.0007 32.0000 1.9916 1.9939 418.5476 419.1222 0.0863 -1.0000 -1.0000 2547317 1582597585.10 151.4436 60.0007 32.0000 1.9913 1.9936 418.5081 419.0871 0.0870 -1.0000 -1.0000 2547380 1582597585.20 151.4436 60.0007 32.0000 1.9906 1.9929 418.7158 419.2955 0.0867 -1.0000 -1.0000 2547442 1582597585.30 151.4436 60.0007 32.0000 1.9908 1.9931 418.7058 419.2824 0.0863 -1.0000 -1.0000 2547520 1582597585.40 151.4667 60.0007 32.0000 1.9912 1.9935 418.6386 419.2123 0.0859 -1.0000 -1.0000 2547583 1582597585.50 151.5073 60.0007 32.0000 1.9915 1.9937 418.5014 419.0735 0.0857 -1.0000 -1.0000 2548208 1582597585.60 151.5073 60.0007 32.0000 1.9909 1.9932 418.5918 419.1631 0.0857 -1.0000 -1.0000 2548270 1582597585.70 151.5073 60.0007 32.0000 1.9903 1.9926 418.8222 419.3943 0.0856 -1.0000 -1.0000 2548473 1582597585.80 151.5073 60.0007 32.0000 1.9907 1.9929 418.7337 419.3055 0.0857 -1.0000 -1.0000 2548551 1582597585.90 151.5073 60.0007 32.0000 1.9911 1.9933 418.6557 419.2287 0.0858 -1.0000 -1.0000 2548614 1582597586.00 151.4547 60.0007 32.0000 1.9905 1.9928 418.6180 419.1886 0.0855 -1.0000 -1.0000 2548677 1582597586.10 151.4547 60.0007 32.0000 1.9906 1.9929 418.8095 419.3811 0.0857 -1.0000 -1.0000 2548755 1582597586.20 151.4547 60.0007 32.0000 1.9904 1.9926 418.7018 419.2744 0.0858 -1.0000 -1.0000 2548817 1582597586.30 151.4547 60.0007 32.0000 1.9911 1.9933 418.6403 419.2124 0.0857 -1.0000 -1.0000 2548880 1582597586.40 151.4547 60.0007 32.0000 1.9916 1.9938 418.5281 419.0985 0.0854 -1.0000 -1.0000 2548958 1582597586.50 151.4547 60.0007 32.0000 1.9910 1.9932 418.6370 419.2076 0.0856 -1.0000 -1.0000 2549020 1582597586.60 151.4661 60.0007 32.0000 1.9907 1.9929 418.6832 419.2535 0.0854 -1.0000 -1.0000 2549083 1582597586.70 151.4661 60.0007 32.0000 1.9921 1.9943 418.7111 419.2811 0.0855 -1.0000 -1.0000 2549145 1582597586.80 151.4661 60.0007 32.0000 1.9907 1.9930 418.6129 419.1840 0.0855 -1.0000 -1.0000 2549208 1582597586.90 151.4661 60.0007 32.0000 1.9911 1.9933 418.5773 419.1485 0.0856 -1.0000 -1.0000 2549286 1582597587.00 151.4661 60.0007 32.0000 1.9915 1.9937 418.6028 419.1744 0.0857 -1.0000 -1.0000 2549349 1582597587.10 151.5254 60.0007 32.0000 1.9910 1.9932 418.7219 419.2936 0.0856 -1.0000 -1.0000 2549411 1582597587.20 151.5254 60.0007 32.0000 1.9905 1.9928 418.7173 419.2884 0.0855 -1.0000 -1.0000 2549474 1582597587.30 151.5254 60.0007 32.0000 1.9908 1.9931 418.5259 419.0978 0.0857 -1.0000 -1.0000 2549551 1582597587.40 151.5254 60.0007 32.0000 1.9922 1.9944 418.5703 419.1410 0.0855 -1.0000 -1.0000 2549614 1582597587.50 151.5254 60.0007 32.0000 1.9906 1.9929 418.5967 419.1676 0.0856 -1.0000 -1.0000 2549864 1582597587.60 151.4991 60.0007 32.0000 1.9906 1.9929 418.5911 419.1628 0.0857 -1.0000 -1.0000 2549926 1582597587.70 151.4815 60.0007 32.0000 1.9901 1.9924 418.6833 419.2555 0.0857 -1.0000 -1.0000 2549989 1582597587.80 151.4815 60.0007 32.0000 1.9907 1.9929 418.7077 419.2801 0.0858 -1.0000 -1.0000 2550051 1582597587.90 151.4815 60.0007 32.0000 1.9911 1.9934 418.5269 419.0989 0.0857 -1.0000 -1.0000 2550114 1582597588.00 151.4815 60.0007 32.0000 1.9915 1.9938 418.4606 419.0320 0.0856 -1.0000 -1.0000 2550317 1582597588.10 151.4815 60.0007 32.0000 1.9906 1.9928 418.6540 419.2253 0.0856 -1.0000 -1.0000 2550395 1582597588.20 151.4838 60.0007 32.0000 1.9912 1.9934 418.7103 419.2811 0.0856 -1.0000 -1.0000 2550458 1582597588.30 151.5288 60.0007 32.0000 1.9916 1.9938 418.6725 419.2439 0.0855 -1.0000 -1.0000 2550520 1582597588.40 151.5288 60.0007 32.0000 1.9923 1.9945 418.6012 419.1715 0.0855 -1.0000 -1.0000 2550598 1582597588.50 151.5288 60.0007 32.0000 1.9916 1.9939 418.6193 419.1903 0.0856 -1.0000 -1.0000 2550661 1582597588.60 151.5288 60.0007 32.0000 1.9908 1.9930 418.7708 419.3413 0.0854 -1.0000 -1.0000 2551051 1582597588.70 151.5288 60.0007 32.0000 1.9912 1.9935 418.7571 419.3281 0.0856 -1.0000 -1.0000 2551114 1582597588.80 151.5431 60.0007 32.0000 1.9911 1.9933 418.5776 419.1488 0.0856 -1.0000 -1.0000 2551177 1582597588.90 151.6233 60.0007 32.0000 1.9915 1.9938 418.5408 419.1120 0.0857 -1.0000 -1.0000 2551239 1582597589.00 151.6233 60.0007 32.0000 1.9912 1.9934 418.6847 419.2581 0.0860 -1.0000 -1.0000 2551317 1582597589.10 151.6233 60.0007 32.0000 1.9909 1.9932 418.7861 419.3607 0.0860 -1.0000 -1.0000 2551551 1582597589.20 151.6233 60.0007 32.0000 1.9913 1.9936 418.7966 419.3695 0.0858 -1.0000 -1.0000 2551614 1582597589.30 151.6233 60.0007 32.0000 1.9907 1.9930 418.5924 419.1645 0.0857 -1.0000 -1.0000 2551677 1582597589.40 151.4816 60.0007 32.0000 1.9911 1.9934 418.6173 419.1891 0.0857 -1.0000 -1.0000 2551739 1582597589.50 151.4816 60.0007 32.0000 1.9904 1.9927 418.6641 419.2364 0.0858 -1.0000 -1.0000 2551817 1582597589.60 151.4816 60.0007 32.0000 1.9905 1.9928 418.6984 419.2710 0.0858 -1.0000 -1.0000 2552036 1582597589.70 151.4816 60.0007 32.0000 1.9904 1.9926 418.6392 419.2125 0.0859 -1.0000 -1.0000 2552098 1582597589.80 151.4816 60.0007 32.0000 1.9906 1.9929 418.5104 419.0840 0.0860 -1.0000 -1.0000 2552177 1582597589.90 151.4816 60.0007 32.0000 1.9912 1.9934 418.5159 419.0879 0.0858 -1.0000 -1.0000 2552239 1582597590.00 151.5557 60.0008 32.0000 1.9903 1.9925 418.7204 419.2937 0.0859 -1.0000 -1.0000 2552301 1582597590.10 151.5557 60.0008 32.0000 1.9908 1.9931 418.6808 419.2540 0.0859 -1.0000 -1.0000 2552536 1582597590.20 151.5557 60.0008 32.0000 1.9908 1.9931 418.5522 419.1257 0.0860 -1.0000 -1.0000 2552598 1582597590.30 151.5557 60.0008 32.0000 1.9910 1.9933 418.6157 419.1908 0.0862 -1.0000 -1.0000 2552661 1582597590.40 151.5557 60.0008 32.0000 1.9895 1.9918 418.6534 419.2291 0.0863 -1.0000 -1.0000 2552739 1582597590.50 151.5557 60.0008 32.0000 1.9904 1.9927 418.6257 419.2012 0.0862 -1.0000 -1.0000 2552801 1582597590.60 151.5581 60.0008 32.0000 1.9908 1.9930 418.5198 419.0947 0.0862 -1.0000 -1.0000 2553036 1582597590.70 151.5659 60.0008 32.0000 1.9902 1.9924 418.5675 419.1425 0.0861 -1.0000 -1.0000 2553114 1582597590.80 151.5659 60.0008 32.0000 1.9896 1.9919 418.7522 419.3253 0.0858 -1.0000 -1.0000 2553177 1582597590.90 151.5659 60.0008 32.0000 1.9902 1.9924 418.7883 419.3617 0.0859 -1.0000 -1.0000 2553239 1582597591.00 151.5659 60.0008 32.0000 1.9906 1.9928 418.5631 419.1364 0.0859 -1.0000 -1.0000 2553301 1582597591.10 151.5659 60.0008 32.0000 1.9918 1.9940 418.5598 419.1326 0.0859 -1.0000 -1.0000 2554286 1582597591.20 151.5619 60.0008 32.0000 1.9910 1.9932 418.5307 419.1045 0.0860 -1.0000 -1.0000 2554348 1582597591.30 151.5618 60.0008 32.0000 1.9905 1.9928 418.5924 419.1658 0.0859 -1.0000 -1.0000 2554411 1582597591.40 151.5618 60.0008 32.0000 1.9904 1.9926 418.8104 419.3838 0.0859 -1.0000 -1.0000 2554473 1582597591.50 151.5618 60.0008 32.0000 1.9906 1.9929 418.6283 419.2021 0.0860 -1.0000 -1.0000 2554551 1582597591.60 151.5618 60.0008 32.0000 1.9915 1.9938 418.4419 419.0154 0.0860 -1.0000 -1.0000 2554630 1582597591.70 151.5618 60.0008 32.0000 1.9919 1.9941 418.5006 419.0755 0.0861 -1.0000 -1.0000 2554708 1582597591.80 151.5260 60.0008 32.0000 1.9896 1.9918 418.7230 419.2985 0.0864 -1.0000 -1.0000 2554817 1582597591.90 151.5228 60.0008 32.0000 1.9900 1.9923 418.6968 419.2746 0.0866 -1.0000 -1.0000 2554880 1582597592.00 151.5228 60.0008 32.0000 1.9909 1.9932 418.6160 419.1995 0.0876 -1.0000 -1.0000 2554942 1582597592.10 151.5228 60.0008 32.0000 1.9913 1.9936 418.5077 419.0938 0.0878 -1.0000 -1.0000 2555020 1582597592.20 151.5228 60.0008 32.0000 1.9897 1.9920 418.6828 419.2684 0.0877 -1.0000 -1.0000 2555083 1582597592.30 151.5221 60.0008 32.0000 1.9899 1.9921 418.7032 419.2856 0.0871 -1.0000 -1.0000 2555145 1582597592.40 151.5198 60.0008 32.0000 1.9898 1.9920 418.5227 419.1028 0.0869 -1.0000 -1.0000 2555223 1582597592.50 151.5198 60.0008 32.0000 1.9915 1.9937 418.5295 419.1079 0.0866 -1.0000 -1.0000 2555286 1582597592.60 151.5198 60.0008 32.0000 1.9909 1.9932 418.5376 419.1155 0.0867 -1.0000 -1.0000 2555349 1582597592.70 151.5198 60.0008 32.0000 1.9901 1.9924 418.6048 419.1820 0.0867 -1.0000 -1.0000 2555411 1582597592.80 151.5198 60.0008 32.0000 1.9902 1.9925 418.7120 419.2930 0.0871 -1.0000 -1.0000 2555474 1582597592.90 151.5069 60.0008 32.0000 1.9902 1.9925 418.5669 419.1485 0.0872 -1.0000 -1.0000 2555536 1582597593.00 151.5069 60.0008 32.0000 1.9913 1.9935 418.4777 419.0569 0.0867 -1.0000 -1.0000 2555614 1582597593.10 151.5069 60.0008 32.0000 1.9904 1.9926 418.7237 419.3007 0.0864 -1.0000 -1.0000 2555677 1582597593.20 151.5069 60.0008 32.0000 1.9897 1.9920 418.7725 419.3484 0.0863 -1.0000 -1.0000 2555739 1582597593.30 151.5069 60.0008 32.0000 1.9906 1.9928 418.6219 419.1956 0.0859 -1.0000 -1.0000 2555817 1582597593.40 151.5238 60.0008 32.0000 1.9910 1.9933 418.5618 419.1355 0.0860 -1.0000 -1.0000 2555880 1582597593.50 151.5339 60.0008 32.0000 1.9911 1.9933 418.5447 419.1198 0.0864 -1.0000 -1.0000 2555942 1582597593.60 151.5339 60.0008 32.0000 1.9905 1.9927 418.6778 419.2561 0.0867 -1.0000 -1.0000 2556005 1582597593.70 151.5339 60.0008 32.0000 1.9900 1.9923 418.7323 419.3088 0.0863 -1.0000 -1.0000 2556067 1582597593.80 151.5339 60.0008 32.0000 1.9900 1.9923 418.6110 419.1861 0.0862 -1.0000 -1.0000 2556145 1582597593.90 151.5339 60.0008 32.0000 1.9911 1.9933 418.5886 419.1647 0.0863 -1.0000 -1.0000 2556208 1582597594.00 151.5560 60.0008 32.0000 1.9903 1.9926 418.4426 419.0191 0.0864 -1.0000 -1.0000 2556270 1582597594.10 151.5560 60.0008 32.0000 1.9901 1.9924 418.8110 419.3884 0.0865 -1.0000 -1.0000 2556348 1582597594.20 151.5560 60.0008 32.0000 1.9900 1.9923 418.6853 419.2631 0.0865 -1.0000 -1.0000 2556551 1582597594.30 151.5560 60.0008 32.0000 1.9912 1.9935 418.6034 419.1810 0.0866 -1.0000 -1.0000 2556614 1582597594.40 151.5560 60.0008 32.0000 1.9906 1.9928 418.4909 419.0681 0.0867 -1.0000 -1.0000 2556692 1582597594.50 151.5078 60.0008 32.0000 1.9913 1.9935 418.6682 419.2491 0.0871 -1.0000 -1.0000 2556755 1582597594.60 151.4895 60.0008 32.0000 1.9901 1.9923 418.7301 419.3123 0.0872 -1.0000 -1.0000 2556817 1582597594.70 151.4895 60.0008 32.0000 1.9908 1.9931 418.7315 419.3124 0.0869 -1.0000 -1.0000 2556880 1582597594.80 151.4895 60.0008 32.0000 1.9910 1.9932 418.5666 419.1446 0.0867 -1.0000 -1.0000 2557067 1582597594.90 151.4895 60.0008 32.0000 1.9908 1.9930 418.4920 419.0702 0.0866 -1.0000 -1.0000 2557130 1582597595.00 151.4895 60.0008 32.0000 1.9910 1.9933 418.6480 419.2267 0.0868 -1.0000 -1.0000 2557208 1582597595.10 151.4698 60.0008 32.0000 1.9904 1.9926 418.7617 419.3418 0.0870 -1.0000 -1.0000 2557270 1582597595.20 151.4698 60.0008 32.0000 1.9902 1.9925 418.5737 419.1550 0.0871 -1.0000 -1.0000 2557333 1582597595.30 151.4698 60.0008 32.0000 1.9904 1.9927 418.4846 419.0651 0.0869 -1.0000 -1.0000 2557567 1582597595.40 151.4698 60.0008 32.0000 1.9906 1.9929 418.6324 419.2113 0.0867 -1.0000 -1.0000 2557630 1582597595.50 151.4698 60.0008 32.0000 1.9907 1.9929 418.7005 419.2774 0.0863 -1.0000 -1.0000 2557708 1582597595.60 151.4702 60.0008 32.0000 1.9913 1.9935 418.5978 419.1744 0.0863 -1.0000 -1.0000 2557770 1582597595.70 151.4707 60.0008 32.0000 1.9913 1.9936 418.5266 419.1023 0.0862 -1.0000 -1.0000 2557833 1582597595.80 151.4707 60.0008 32.0000 1.9910 1.9933 418.5039 419.0795 0.0864 -1.0000 -1.0000 2558067 1582597595.90 151.4707 60.0008 32.0000 1.9898 1.9920 418.6296 419.2065 0.0864 -1.0000 -1.0000 2558130 1582597596.00 151.4707 60.0008 32.0000 1.9916 1.9939 418.5963 419.1723 0.0864 -1.0000 -1.0000 2558192 1582597596.10 151.4707 60.0008 32.0000 1.9909 1.9932 418.5268 419.1032 0.0864 -1.0000 -1.0000 2558270 1582597596.20 151.4475 60.0008 32.0000 1.9910 1.9933 418.4780 419.0533 0.0863 -1.0000 -1.0000 2558333 1582597596.30 151.4475 60.0008 32.0000 1.9908 1.9931 418.6143 419.1895 0.0861 -1.0000 -1.0000 2558849 1582597596.40 151.4475 60.0008 32.0000 1.9900 1.9922 418.6495 419.2245 0.0862 -1.0000 -1.0000 2558926 1582597596.50 151.4475 60.0008 32.0000 1.9912 1.9934 418.4589 419.0360 0.0866 -1.0000 -1.0000 2558989 1582597596.60 151.4475 60.0008 32.0000 1.9908 1.9930 418.4619 419.0384 0.0863 -1.0000 -1.0000 2559051 1582597596.70 151.4475 60.0008 32.0000 1.9906 1.9928 418.4955 419.0707 0.0862 -1.0000 -1.0000 2559114 1582597596.80 151.4296 60.0008 32.0000 1.9903 1.9925 418.7135 419.2892 0.0863 -1.0000 -1.0000 2559848 1582597596.90 151.4296 60.0008 32.0000 1.9900 1.9922 418.6573 419.2331 0.0863 -1.0000 -1.0000 2559926 1582597597.00 151.4296 60.0008 32.0000 1.9909 1.9931 418.6130 419.1891 0.0863 -1.0000 -1.0000 2600005 1582597597.10 151.4296 60.0008 32.0000 1.9905 1.9928 418.4389 419.0149 0.0863 -1.0000 -1.0000 2600067 1582597597.20 151.4296 60.0008 32.0000 1.9902 1.9925 418.5682 419.1438 0.0862 -1.0000 -1.0000 2600130 1582597597.30 151.4398 60.0008 32.0000 1.9908 1.9930 418.6728 419.2480 0.0862 -1.0000 -1.0000 2600208 1582597597.40 151.4524 60.0008 32.0000 1.9906 1.9929 418.7808 419.3567 0.0863 -1.0000 -1.0000 2600270 1582597597.50 151.4524 60.0008 32.0000 1.9906 1.9929 418.6917 419.2683 0.0864 -1.0000 -1.0000 2600348 1582597597.60 151.4524 60.0008 32.0000 1.9912 1.9935 418.5663 419.1429 0.0866 -1.0000 -1.0000 2600411 1582597597.70 151.4524 60.0008 32.0000 1.9903 1.9926 418.6144 419.1934 0.0868 -1.0000 -1.0000 2600458 1582597597.80 151.4524 60.0008 32.0000 1.9901 1.9924 418.6584 419.2366 0.0866 -1.0000 -1.0000 2601192 1582597597.90 151.4438 60.0008 32.0000 1.9912 1.9935 418.6495 419.2280 0.0866 -1.0000 -1.0000 2601255 1582597598.00 151.4438 60.0008 32.0000 1.9912 1.9935 418.5499 419.1264 0.0863 -1.0000 -1.0000 2601317 1582597598.10 151.4438 60.0008 32.0000 1.9910 1.9932 418.5794 419.1559 0.0865 -1.0000 -1.0000 2601395 1582597598.20 151.4438 60.0008 32.0000 1.9906 1.9929 418.6019 419.1789 0.0864 -1.0000 -1.0000 2601473 1582597598.30 151.4438 60.0008 32.0000 1.9903 1.9926 418.6892 419.2652 0.0863 -1.0000 -1.0000 2601536 1582597598.40 151.4597 60.0008 32.0000 1.9910 1.9933 418.5930 419.1706 0.0867 -1.0000 -1.0000 2601598 1582597598.50 151.4597 60.0008 32.0000 1.9916 1.9939 418.4890 419.0709 0.0874 -1.0000 -1.0000 2601661 1582597598.60 151.4597 60.0008 32.0000 1.9906 1.9929 418.6742 419.2562 0.0872 -1.0000 -1.0000 2601723 1582597598.70 151.4997 60.0008 32.0000 1.9904 1.9927 418.6568 419.2391 0.0873 -1.0000 -1.0000 2601801 1582597598.80 151.4997 60.0008 32.0000 1.9926 1.9949 418.5513 419.1332 0.0871 -1.0000 -1.0000 2601864 1582597598.90 151.4997 60.0008 32.0000 1.9923 1.9945 418.5026 419.0860 0.0875 -1.0000 -1.0000 2601926 1582597599.00 151.4997 60.0008 32.0000 1.9911 1.9934 418.5592 419.1427 0.0874 -1.0000 -1.0000 2602005 1582597599.10 151.4997 60.0008 32.0000 1.9907 1.9929 418.7195 419.3008 0.0869 -1.0000 -1.0000 2602176 1582597599.20 151.4997 60.0008 32.0000 1.9906 1.9928 418.7128 419.2947 0.0873 -1.0000 -1.0000 2602239 1582597599.30 151.4997 60.0008 32.0000 1.9908 1.9931 418.5170 419.0998 0.0873 -1.0000 -1.0000 2602380 1582597599.40 151.4997 60.0008 32.0000 1.9904 1.9927 418.5989 419.1814 0.0873 -1.0000 -1.0000 2602458 1582597599.50 151.4997 60.0008 32.0000 1.9901 1.9924 418.6900 419.2724 0.0872 -1.0000 -1.0000 2602536 1582597599.60 151.5042 60.0002 32.0000 1.9916 1.9939 418.6470 419.2280 0.0870 -1.0000 -1.0000 2602599 1582597599.70 151.5042 60.0002 32.0000 1.9912 1.9934 418.4529 419.0342 0.0871 -1.0000 -1.0000 2602661 1582597599.80 151.5042 60.0002 32.0000 1.9905 1.9928 418.5005 419.0820 0.0873 -1.0000 -1.0000 2602723 1582597599.90 151.5042 60.0002 32.0000 1.9904 1.9927 418.7006 419.2835 0.0873 -1.0000 -1.0000 2602786 1582597600.00 151.5042 60.0002 32.0000 1.9910 1.9932 418.7137 419.2961 0.0873 -1.0000 -1.0000 2602849 1582597600.10 151.5042 60.0002 32.0000 1.9912 1.9935 418.4754 419.0584 0.0875 -1.0000 -1.0000 2602926 1582597600.20 151.5042 60.0002 32.0000 1.9908 1.9930 418.5451 419.1309 0.0876 -1.0000 -1.0000 2602989 1582597600.30 151.5646 60.0002 32.0000 1.9906 1.9929 418.6565 419.2432 0.0879 -1.0000 -1.0000 2603051 1582597600.40 151.5662 60.0002 32.0000 1.9906 1.9929 418.7324 419.3180 0.0877 -1.0000 -1.0000 2603130 1582597600.50 151.5662 60.0002 32.0000 1.9903 1.9926 418.7301 419.3160 0.0878 -1.0000 -1.0000 2603192 1582597600.60 151.5662 60.0002 32.0000 1.9911 1.9934 418.5242 419.1096 0.0877 -1.0000 -1.0000 2603255 1582597600.70 151.5662 60.0002 32.0000 1.9914 1.9937 418.5217 419.1070 0.0878 -1.0000 -1.0000 2603317 1582597600.80 151.5662 60.0002 32.0000 1.9907 1.9930 418.5729 419.1616 0.0884 -1.0000 -1.0000 2603380 1582597600.90 151.5125 60.0002 32.0000 1.9910 1.9933 418.7448 419.3364 0.0886 -1.0000 -1.0000 2603442 1582597601.00 151.5125 60.0002 32.0000 1.9905 1.9928 418.7184 419.3060 0.0880 -1.0000 -1.0000 2603520 1582597601.10 151.5125 60.0002 32.0000 1.9910 1.9933 418.4358 419.0232 0.0879 -1.0000 -1.0000 2603598 1582597601.20 151.5125 60.0002 32.0000 1.9905 1.9928 418.6162 419.1998 0.0874 -1.0000 -1.0000 2603645 1582597601.30 151.5125 60.0002 32.0000 1.9904 1.9927 418.7003 419.2837 0.0874 -1.0000 -1.0000 2603723 1582597601.40 151.5125 60.0002 32.0000 1.9904 1.9927 418.7315 419.3143 0.0872 -1.0000 -1.0000 2603817 1582597601.50 151.5638 60.0002 32.0000 1.9911 1.9934 418.6193 419.2008 0.0873 -1.0000 -1.0000 2603896 1582597601.60 151.5773 60.0002 32.0000 1.9911 1.9934 418.5698 419.1538 0.0875 -1.0000 -1.0000 2603958 1582597601.70 151.5773 60.0002 32.0000 1.9903 1.9926 418.6241 419.2065 0.0872 -1.0000 -1.0000 2604020 1582597601.80 151.5773 60.0002 32.0000 1.9901 1.9923 418.7647 419.3464 0.0872 -1.0000 -1.0000 2604099 1582597601.90 151.5773 60.0002 32.0000 1.9904 1.9927 418.6317 419.2150 0.0875 -1.0000 -1.0000 2604317 1582597602.00 151.5773 60.0002 32.0000 1.9909 1.9932 418.5471 419.1330 0.0879 -1.0000 -1.0000 2604380 1582597602.10 151.5773 60.0002 32.0000 1.9914 1.9937 418.4502 419.0370 0.0880 -1.0000 -1.0000 2604458 1582597602.20 151.5486 60.0002 32.0000 1.9908 1.9931 418.6525 419.2407 0.0882 -1.0000 -1.0000 2604520 1582597602.30 151.5486 60.0002 32.0000 1.9904 1.9927 418.6056 419.1938 0.0881 -1.0000 -1.0000 2604583 1582597602.40 151.5486 60.0002 32.0000 1.9904 1.9927 418.4969 419.0827 0.0877 -1.0000 -1.0000 2604645 1582597602.50 151.5486 60.0002 32.0000 1.9907 1.9930 418.5327 419.1183 0.0877 -1.0000 -1.0000 2604833 1582597602.60 151.5486 60.0002 32.0000 1.9894 1.9917 418.7010 419.2868 0.0879 -1.0000 -1.0000 2604896 1582597602.70 151.5486 60.0002 32.0000 1.9906 1.9929 418.7050 419.2927 0.0881 -1.0000 -1.0000 2604958 1582597602.80 151.5116 60.0002 32.0000 1.9903 1.9926 418.6942 419.2810 0.0880 -1.0000 -1.0000 2605020 1582597602.90 151.5116 60.0002 32.0000 1.9905 1.9928 418.5554 419.1439 0.0883 -1.0000 -1.0000 2605145 1582597603.00 151.5116 60.0002 32.0000 1.9905 1.9928 418.5979 419.1886 0.0886 -1.0000 -1.0000 2605396 1582597603.10 151.5116 60.0002 32.0000 1.9900 1.9923 418.6912 419.2817 0.0884 -1.0000 -1.0000 2605458 1582597603.20 151.5116 60.0002 32.0000 1.9904 1.9927 418.6972 419.2863 0.0883 -1.0000 -1.0000 2605520 1582597603.30 151.5953 60.0002 32.0000 1.9906 1.9929 418.6185 419.2078 0.0883 -1.0000 -1.0000 2605598 1582597603.40 151.5999 60.0002 32.0000 1.9906 1.9929 418.6798 419.2697 0.0884 -1.0000 -1.0000 2605661 1582597603.50 151.5999 60.0002 32.0000 1.9895 1.9918 418.7790 419.3680 0.0882 -1.0000 -1.0000 2606114 1582597603.60 151.5999 60.0002 32.0000 1.9904 1.9927 418.6940 419.2827 0.0881 -1.0000 -1.0000 2606177 1582597603.70 151.5999 60.0002 32.0000 1.9904 1.9927 418.6614 419.2491 0.0881 -1.0000 -1.0000 2606239 1582597603.80 151.5999 60.0002 32.0000 1.9908 1.9931 418.4269 419.0132 0.0878 -1.0000 -1.0000 2606301 1582597603.90 151.5407 60.0002 32.0000 1.9904 1.9927 418.4859 419.0706 0.0876 -1.0000 -1.0000 2606364 1582597604.00 151.5067 60.0002 32.0000 1.9897 1.9920 418.6254 419.2108 0.0879 -1.0000 -1.0000 2606551 1582597604.10 151.5067 60.0002 32.0000 1.9902 1.9925 418.7650 419.3563 0.0887 -1.0000 -1.0000 2606614 1582597604.20 151.5067 60.0002 32.0000 1.9905 1.9928 418.6256 419.2205 0.0892 -1.0000 -1.0000 2606677 1582597604.30 151.5067 60.0002 32.0000 1.9916 1.9939 418.5388 419.1343 0.0892 -1.0000 -1.0000 2606739 1582597604.40 151.5067 60.0002 32.0000 1.9905 1.9928 418.5816 419.1752 0.0889 -1.0000 -1.0000 2606817 1582597604.50 151.5607 60.0002 32.0000 1.9902 1.9925 418.7166 419.3074 0.0884 -1.0000 -1.0000 2607067 1582597604.60 151.5607 60.0002 32.0000 1.9909 1.9932 418.6504 419.2386 0.0880 -1.0000 -1.0000 2607130 1582597604.70 151.5607 60.0002 32.0000 1.9913 1.9936 418.5263 419.1111 0.0875 -1.0000 -1.0000 2607192 1582597604.80 151.5607 60.0002 32.0000 1.9907 1.9930 418.5610 419.1448 0.0875 -1.0000 -1.0000 2607255 1582597604.90 151.5607 60.0002 32.0000 1.9901 1.9924 418.6574 419.2400 0.0873 -1.0000 -1.0000 2607333 1582597605.00 151.5496 60.0004 32.0000 1.9900 1.9923 418.7289 419.3094 0.0868 -1.0000 -1.0000 2607396 1582597605.10 151.5365 60.0007 32.0000 1.9907 1.9929 418.5811 419.1619 0.0871 -1.0000 -1.0000 2607583 1582597605.20 151.5365 60.0007 32.0000 1.9918 1.9940 418.5666 419.1472 0.0870 -1.0000 -1.0000 2607645 1582597605.30 151.5365 60.0007 32.0000 1.9921 1.9944 418.6169 419.1976 0.0870 -1.0000 -1.0000 2607708 1582597605.40 151.5365 60.0007 32.0000 1.9903 1.9926 418.7634 419.3451 0.0872 -1.0000 -1.0000 2607770 1582597605.50 151.5365 60.0007 32.0000 1.9907 1.9930 418.6576 419.2420 0.0879 -1.0000 -1.0000 2607848 1582597605.60 151.4847 60.0007 32.0000 1.9911 1.9935 418.6274 419.2220 0.0895 -1.0000 -1.0000 2608598 1582597605.70 151.4809 60.0007 32.0000 1.9906 1.9930 418.6020 419.2019 0.0899 -1.0000 -1.0000 2608661 1582597605.80 151.4809 60.0007 32.0000 1.9904 1.9927 418.6624 419.2583 0.0891 -1.0000 -1.0000 2608723 1582597605.90 151.4809 60.0007 32.0000 1.9901 1.9925 418.6258 419.2181 0.0887 -1.0000 -1.0000 2608801 1582597606.00 151.4809 60.0007 32.0000 1.9902 1.9926 418.6712 419.2616 0.0882 -1.0000 -1.0000 2608864 1582597606.10 151.4809 60.0007 32.0000 1.9907 1.9930 418.4882 419.0747 0.0878 -1.0000 -1.0000 2608926 1582597606.20 151.4703 60.0007 32.0000 1.9911 1.9934 418.4839 419.0687 0.0876 -1.0000 -1.0000 2608989 1582597606.30 151.4703 60.0007 32.0000 1.9904 1.9927 418.6582 419.2427 0.0875 -1.0000 -1.0000 2609051 1582597606.40 151.4703 60.0007 32.0000 1.9904 1.9927 418.7877 419.3714 0.0874 -1.0000 -1.0000 2609130 1582597606.50 151.4703 60.0007 32.0000 1.9909 1.9932 418.5462 419.1293 0.0874 -1.0000 -1.0000 2609192 1582597606.60 151.4703 60.0007 32.0000 1.9913 1.9936 418.5222 419.1074 0.0879 -1.0000 -1.0000 2609474 1582597606.70 151.4703 60.0007 32.0000 1.9915 1.9938 418.5212 419.1103 0.0884 -1.0000 -1.0000 2609551 1582597606.80 151.4702 60.0007 32.0000 1.9910 1.9934 418.4633 419.0537 0.0885 -1.0000 -1.0000 2609614 1582597606.90 151.4702 60.0007 32.0000 1.9894 1.9917 418.6952 419.2846 0.0883 -1.0000 -1.0000 2609677 1582597607.00 151.4702 60.0007 32.0000 1.9907 1.9930 418.6512 419.2407 0.0883 -1.0000 -1.0000 2609755 1582597607.10 151.4702 60.0007 32.0000 1.9906 1.9929 418.6062 419.1938 0.0879 -1.0000 -1.0000 2609817 1582597607.20 151.4702 60.0007 32.0000 1.9904 1.9927 418.6049 419.1896 0.0874 -1.0000 -1.0000 2609880 1582597607.30 151.4569 60.0007 32.0000 1.9906 1.9929 418.7278 419.3090 0.0871 -1.0000 -1.0000 2609942 1582597607.40 151.4569 60.0007 32.0000 1.9913 1.9936 418.7628 419.3452 0.0873 -1.0000 -1.0000 2610005 1582597607.50 151.4569 60.0007 32.0000 1.9914 1.9937 418.5231 419.1062 0.0874 -1.0000 -1.0000 2610083 1582597607.60 151.4569 60.0007 32.0000 1.9910 1.9932 418.5330 419.1159 0.0872 -1.0000 -1.0000 2610145 1582597607.70 151.4569 60.0007 32.0000 1.9912 1.9935 418.6414 419.2220 0.0870 -1.0000 -1.0000 2610208 1582597607.80 151.4504 60.0007 32.0000 1.9907 1.9930 418.7348 419.3152 0.0870 -1.0000 -1.0000 2610286 1582597607.90 151.4360 60.0007 32.0000 1.9902 1.9924 418.7279 419.3087 0.0870 -1.0000 -1.0000 2610348 1582597608.00 151.4360 60.0007 32.0000 1.9911 1.9934 418.6267 419.2085 0.0872 -1.0000 -1.0000 2610411 1582597608.10 151.4360 60.0007 32.0000 1.9910 1.9933 418.6697 419.2514 0.0870 -1.0000 -1.0000 2610817 1582597608.20 151.4360 60.0007 32.0000 1.9904 1.9927 418.6972 419.2784 0.0871 -1.0000 -1.0000 2610880 1582597608.30 151.4375 60.0007 32.0000 1.9912 1.9934 418.6628 419.2450 0.0871 -1.0000 -1.0000 2610942 1582597608.40 151.4896 60.0007 32.0000 1.9914 1.9937 418.4946 419.0750 0.0870 -1.0000 -1.0000 2611020 1582597608.50 151.4896 60.0007 32.0000 1.9906 1.9929 418.5381 419.1194 0.0872 -1.0000 -1.0000 2611083 1582597608.60 151.4896 60.0007 32.0000 1.9902 1.9925 418.6285 419.2111 0.0873 -1.0000 -1.0000 2611145 1582597608.70 151.4896 60.0007 32.0000 1.9909 1.9931 418.6901 419.2723 0.0872 -1.0000 -1.0000 2611333 1582597608.80 151.4896 60.0007 32.0000 1.9907 1.9930 418.5829 419.1629 0.0868 -1.0000 -1.0000 2611396 1582597608.90 151.4896 60.0007 32.0000 1.9909 1.9932 418.5216 419.1000 0.0867 -1.0000 -1.0000 2611458 1582597609.00 151.5230 60.0007 32.0000 1.9904 1.9927 418.6278 419.2076 0.0869 -1.0000 -1.0000 2611536 1582597609.10 151.5230 60.0007 32.0000 1.9902 1.9924 418.6844 419.2654 0.0870 -1.0000 -1.0000 2611598 1582597609.20 151.5230 60.0007 32.0000 1.9912 1.9935 418.6180 419.1978 0.0868 -1.0000 -1.0000 2611817 1582597609.30 151.5230 60.0007 32.0000 1.9912 1.9935 418.5441 419.1231 0.0868 -1.0000 -1.0000 2611895 1582597609.40 151.5230 60.0007 32.0000 1.9918 1.9941 418.5657 419.1450 0.0869 -1.0000 -1.0000 2611958 1582597609.50 151.5038 60.0007 32.0000 1.9898 1.9921 418.6666 419.2469 0.0868 -1.0000 -1.0000 2612036 1582597609.60 151.5023 60.0007 32.0000 1.9904 1.9926 418.6907 419.2712 0.0870 -1.0000 -1.0000 2612098 1582597609.70 151.5023 60.0007 32.0000 1.9909 1.9932 418.5416 419.1220 0.0870 -1.0000 -1.0000 2612317 1582597609.80 151.5023 60.0007 32.0000 1.9913 1.9936 418.4447 419.0251 0.0870 -1.0000 -1.0000 2612395 1582597609.90 151.5023 60.0007 32.0000 1.9909 1.9932 418.5657 419.1449 0.0867 -1.0000 -1.0000 2612458 1582597610.00 151.5023 60.0007 32.0000 1.9901 1.9923 418.7890 419.3675 0.0866 -1.0000 -1.0000 2612723 1582597610.10 151.5167 60.0004 32.0000 1.9901 1.9923 418.7231 419.3018 0.0867 -1.0000 -1.0000 2612786 1582597610.20 151.5277 60.0002 32.0000 1.9908 1.9931 418.6790 419.2568 0.0865 -1.0000 -1.0000 2612848 1582597610.30 151.5277 60.0002 32.0000 1.9913 1.9935 418.5659 419.1432 0.0866 -1.0000 -1.0000 2612911 1582597610.40 151.5277 60.0002 32.0000 1.9912 1.9935 418.7642 419.3439 0.0869 -1.0000 -1.0000 2612989 1582597610.50 151.5277 60.0002 32.0000 1.9909 1.9932 418.7352 419.3162 0.0870 -1.0000 -1.0000 2613051 1582597610.60 151.5277 60.0002 32.0000 1.9907 1.9930 418.6407 419.2206 0.0868 -1.0000 -1.0000 2613114 1582597610.70 151.5213 60.0002 32.0000 1.9906 1.9929 418.5069 419.0847 0.0865 -1.0000 -1.0000 2613817 1582597610.80 151.5213 60.0002 32.0000 1.9905 1.9927 418.5346 419.1111 0.0864 -1.0000 -1.0000 2613880 1582597610.90 151.5213 60.0002 32.0000 1.9899 1.9921 418.6855 419.2622 0.0864 -1.0000 -1.0000 2613942 1582597611.00 151.5213 60.0002 32.0000 1.9907 1.9929 418.6582 419.2359 0.0865 -1.0000 -1.0000 2614005 1582597611.10 151.5213 60.0002 32.0000 1.9908 1.9931 418.6131 419.1902 0.0865 -1.0000 -1.0000 2614083 1582597611.20 151.5683 60.0002 32.0000 1.9918 1.9940 418.5336 419.1112 0.0866 -1.0000 -1.0000 2614145 1582597611.30 151.5726 60.0002 32.0000 1.9910 1.9932 418.5561 419.1332 0.0865 -1.0000 -1.0000 2614208 1582597611.40 151.5726 60.0002 32.0000 1.9900 1.9922 418.6256 419.2032 0.0866 -1.0000 -1.0000 2614270 1582597611.50 151.5726 60.0002 32.0000 1.9904 1.9926 418.6825 419.2613 0.0867 -1.0000 -1.0000 2614348 1582597611.60 151.5726 60.0002 32.0000 1.9909 1.9932 418.5096 419.0878 0.0866 -1.0000 -1.0000 2614411 1582597611.70 151.5727 60.0002 32.0000 1.9908 1.9931 418.5284 419.1060 0.0866 -1.0000 -1.0000 2614473 1582597611.80 151.5742 60.0002 32.0000 1.9908 1.9931 418.6103 419.1894 0.0868 -1.0000 -1.0000 2614551 1582597611.90 151.5742 60.0002 32.0000 1.9904 1.9926 418.7030 419.2836 0.0870 -1.0000 -1.0000 2614614 1582597612.00 151.5742 60.0002 32.0000 1.9909 1.9932 418.4928 419.0727 0.0869 -1.0000 -1.0000 2614676 1582597612.10 151.5742 60.0002 32.0000 1.9919 1.9942 418.5113 419.0905 0.0868 -1.0000 -1.0000 2614739 1582597612.20 151.5742 60.0002 32.0000 1.9899 1.9921 418.6192 419.1974 0.0865 -1.0000 -1.0000 2614801 1582597612.30 151.5508 60.0002 32.0000 1.9903 1.9925 418.7276 419.3053 0.0866 -1.0000 -1.0000 2614864 1582597612.40 151.5508 60.0002 32.0000 1.9907 1.9929 418.6513 419.2277 0.0865 -1.0000 -1.0000 2614942 1582597612.50 151.5508 60.0002 32.0000 1.9905 1.9928 418.5191 419.0970 0.0866 -1.0000 -1.0000 2615005 1582597612.60 151.5508 60.0002 32.0000 1.9911 1.9934 418.4128 418.9908 0.0867 -1.0000 -1.0000 2615067 1582597612.70 151.5508 60.0002 32.0000 1.9911 1.9934 418.6275 419.2046 0.0865 -1.0000 -1.0000 2615145 1582597612.80 151.5508 60.0002 32.0000 1.9900 1.9923 418.6160 419.1939 0.0866 -1.0000 -1.0000 2615364 1582597612.90 151.5508 60.0002 32.0000 1.9905 1.9927 418.5948 419.1718 0.0864 -1.0000 -1.0000 2615426 1582597613.00 151.5508 60.0002 32.0000 1.9912 1.9935 418.5425 419.1185 0.0863 -1.0000 -1.0000 2615505 1582597613.10 151.5508 60.0002 32.0000 1.9905 1.9928 418.5843 419.1583 0.0860 -1.0000 -1.0000 2615583 1582597613.20 151.5508 60.0002 32.0000 1.9905 1.9927 418.7480 419.3231 0.0862 -1.0000 -1.0000 2615630 1582597613.30 151.5508 60.0002 32.0000 1.9900 1.9922 418.7831 419.3602 0.0865 -1.0000 -1.0000 2615833 1582597613.40 151.5508 60.0002 32.0000 1.9900 1.9922 418.5205 419.0978 0.0865 -1.0000 -1.0000 2615895 1582597613.50 151.5508 60.0002 32.0000 1.9912 1.9935 418.4185 418.9946 0.0863 -1.0000 -1.0000 2615958 1582597613.60 151.5188 60.0002 32.0000 1.9907 1.9930 418.4681 419.0427 0.0861 -1.0000 -1.0000 2616223 1582597613.70 151.5047 60.0002 32.0000 1.9902 1.9925 418.6241 419.1990 0.0861 -1.0000 -1.0000 2616286 1582597613.80 151.5047 60.0002 32.0000 1.9901 1.9923 418.6958 419.2703 0.0862 -1.0000 -1.0000 2616364 1582597613.90 151.5047 60.0002 32.0000 1.9915 1.9937 418.4815 419.0571 0.0862 -1.0000 -1.0000 2616426 1582597614.00 151.5047 60.0002 32.0000 1.9906 1.9929 418.5157 419.0898 0.0860 -1.0000 -1.0000 2616489 1582597614.10 151.5054 60.0002 32.0000 1.9904 1.9927 418.6751 419.2495 0.0860 -1.0000 -1.0000 2616567 1582597614.20 151.5315 60.0002 32.0000 1.9905 1.9927 418.6711 419.2454 0.0861 -1.0000 -1.0000 2616630 1582597614.30 151.5315 60.0002 32.0000 1.9905 1.9927 418.5425 419.1181 0.0863 -1.0000 -1.0000 2616848 1582597614.40 151.5315 60.0002 32.0000 1.9908 1.9930 418.4968 419.0745 0.0867 -1.0000 -1.0000 2616926 1582597614.50 151.5315 60.0002 32.0000 1.9907 1.9930 418.5545 419.1334 0.0867 -1.0000 -1.0000 2617005 1582597614.60 151.5315 60.0002 32.0000 1.9906 1.9929 418.6585 419.2374 0.0868 -1.0000 -1.0000 2617067 1582597614.70 151.4383 59.9997 32.0000 1.9903 1.9925 418.6444 419.2222 0.0865 -1.0000 -1.0000 2617130 1582597614.80 151.4383 59.9997 32.0000 1.9917 1.9940 418.5061 419.0837 0.0866 -1.0000 -1.0000 2617192 1582597614.90 151.4383 59.9997 32.0000 1.9913 1.9935 418.4816 419.0594 0.0867 -1.0000 -1.0000 2617255 1582597615.00 151.4383 59.9997 32.0000 1.9905 1.9927 418.6131 419.1926 0.0869 -1.0000 -1.0000 2617333 1582597615.10 151.4383 59.9997 32.0000 1.9903 1.9926 418.5979 419.1778 0.0869 -1.0000 -1.0000 2617396 1582597615.20 151.4414 59.9997 32.0000 1.9909 1.9932 418.6183 419.1984 0.0869 -1.0000 -1.0000 2617458 1582597615.30 151.4483 59.9997 32.0000 1.9911 1.9933 418.5463 419.1265 0.0870 -1.0000 -1.0000 2617536 1582597615.40 151.4483 59.9997 32.0000 1.9908 1.9931 418.5391 419.1205 0.0872 -1.0000 -1.0000 2617801 1582597615.50 151.4483 59.9997 32.0000 1.9899 1.9922 418.6033 419.1864 0.0874 -1.0000 -1.0000 2617880 1582597615.60 151.4483 59.9997 32.0000 1.9898 1.9920 418.6611 419.2441 0.0873 -1.0000 -1.0000 2617942 1582597615.70 151.4483 59.9997 32.0000 1.9907 1.9930 418.6928 419.2746 0.0872 -1.0000 -1.0000 2618020 1582597615.80 151.4841 59.9997 32.0000 1.9915 1.9938 418.6151 419.1975 0.0872 -1.0000 -1.0000 2618098 1582597615.90 151.4841 59.9997 32.0000 1.9908 1.9931 418.5535 419.1331 0.0867 -1.0000 -1.0000 2618317 1582597616.00 151.4841 59.9997 32.0000 1.9908 1.9931 418.6113 419.1865 0.0861 -1.0000 -1.0000 2618380 1582597616.10 151.4841 59.9997 32.0000 1.9907 1.9929 418.6578 419.2308 0.0859 -1.0000 -1.0000 2618458 1582597616.20 151.4841 59.9997 32.0000 1.9908 1.9931 418.6523 419.2266 0.0860 -1.0000 -1.0000 2618536 1582597616.30 151.4841 59.9997 32.0000 1.9910 1.9933 418.5169 419.0896 0.0858 -1.0000 -1.0000 2618598 1582597616.40 151.4873 59.9997 32.0000 1.9907 1.9929 418.5933 419.1658 0.0858 -1.0000 -1.0000 2618676 1582597616.50 151.5239 59.9997 32.0000 1.9900 1.9922 418.7660 419.3394 0.0859 -1.0000 -1.0000 2618739 1582597616.60 151.5239 59.9997 32.0000 1.9902 1.9925 418.6268 419.2002 0.0860 -1.0000 -1.0000 2618801 1582597616.70 151.5239 59.9997 32.0000 1.9910 1.9932 418.6112 419.1851 0.0860 -1.0000 -1.0000 2618864 1582597616.80 151.5239 59.9997 32.0000 1.9917 1.9940 418.4545 419.0280 0.0860 -1.0000 -1.0000 2618926 1582597616.90 151.5239 59.9997 32.0000 1.9908 1.9931 418.5667 419.1397 0.0858 -1.0000 -1.0000 2619317 1582597617.00 151.5017 59.9997 32.0000 1.9913 1.9935 418.6857 419.2567 0.0855 -1.0000 -1.0000 2619396 1582597617.10 151.5017 59.9997 32.0000 1.9903 1.9925 418.5483 419.1191 0.0856 -1.0000 -1.0000 2619458 1582597617.20 151.5017 59.9997 32.0000 1.9907 1.9929 418.5503 419.1217 0.0856 -1.0000 -1.0000 2619520 1582597617.30 151.5017 59.9997 32.0000 1.9914 1.9936 418.5934 419.1658 0.0859 -1.0000 -1.0000 2619583 1582597617.40 151.5017 59.9997 32.0000 1.9904 1.9926 418.6859 419.2620 0.0865 -1.0000 -1.0000 2620067 1582597617.50 151.4664 59.9997 32.0000 1.9911 1.9934 418.6283 419.2053 0.0865 -1.0000 -1.0000 2620145 1582597617.60 151.4452 59.9997 32.0000 1.9920 1.9943 418.5454 419.1234 0.0867 -1.0000 -1.0000 2620208 1582597617.70 151.4452 59.9997 32.0000 1.9910 1.9933 418.5866 419.1659 0.0868 -1.0000 -1.0000 2620270 1582597617.80 151.4452 59.9997 32.0000 1.9903 1.9925 418.6389 419.2179 0.0868 -1.0000 -1.0000 2620348 1582597617.90 151.4452 59.9997 32.0000 1.9903 1.9926 418.7012 419.2810 0.0868 -1.0000 -1.0000 2620567 1582597618.00 151.4452 59.9997 32.0000 1.9907 1.9930 418.6383 419.2161 0.0865 -1.0000 -1.0000 2620630 1582597618.10 151.4795 59.9997 32.0000 1.9916 1.9938 418.4289 419.0072 0.0868 -1.0000 -1.0000 2620708 1582597618.20 151.4795 59.9997 32.0000 1.9908 1.9930 418.6003 419.1807 0.0869 -1.0000 -1.0000 2620770 1582597618.30 151.4795 59.9997 32.0000 1.9907 1.9929 418.7201 419.2990 0.0868 -1.0000 -1.0000 2620833 1582597618.40 151.4795 59.9997 32.0000 1.9911 1.9933 418.6694 419.2493 0.0869 -1.0000 -1.0000 2620896 1582597618.50 151.4795 59.9997 32.0000 1.9905 1.9928 418.6106 419.1884 0.0864 -1.0000 -1.0000 2620958 1582597618.60 151.4509 59.9997 32.0000 1.9910 1.9933 418.6917 419.2666 0.0861 -1.0000 -1.0000 2621020 1582597618.70 151.4509 59.9997 32.0000 1.9900 1.9923 418.7187 419.2939 0.0863 -1.0000 -1.0000 2621098 1582597618.80 151.4509 59.9997 32.0000 1.9910 1.9932 418.6731 419.2505 0.0867 -1.0000 -1.0000 2621161 1582597618.90 151.4509 59.9997 32.0000 1.9915 1.9937 418.4894 419.0676 0.0867 -1.0000 -1.0000 2621223 1582597619.00 151.4509 59.9997 32.0000 1.9913 1.9936 418.5009 419.0794 0.0868 -1.0000 -1.0000 2621301 1582597619.10 151.4509 59.9997 32.0000 1.9906 1.9929 418.5797 419.1598 0.0870 -1.0000 -1.0000 2621364 1582597619.20 151.5527 59.9997 32.0000 1.9906 1.9929 418.7130 419.2939 0.0869 -1.0000 -1.0000 2621426 1582597619.30 151.5527 59.9997 32.0000 1.9906 1.9929 418.7056 419.2820 0.0862 -1.0000 -1.0000 2621489 1582597619.40 151.5527 59.9997 32.0000 1.9910 1.9932 418.6318 419.2047 0.0858 -1.0000 -1.0000 2621583 1582597619.50 151.5527 59.9997 32.0000 1.9924 1.9947 418.6203 419.1909 0.0855 -1.0000 -1.0000 2621661 1582597619.60 151.5527 59.9997 32.0000 1.9925 1.9947 418.6364 419.2075 0.0856 -1.0000 -1.0000 2621723 1582597619.70 151.7386 59.9997 32.0000 1.9923 1.9945 418.8457 419.4170 0.0855 -1.0000 -1.0000 2621786 1582597619.80 151.7473 59.9997 32.0000 1.9925 1.9947 418.6899 419.2609 0.0856 -1.0000 -1.0000 2621864 1582597619.90 151.7473 59.9997 32.0000 1.9930 1.9952 418.6404 419.2113 0.0855 -1.0000 -1.0000 2621926 1582597620.00 151.7473 59.9997 32.0000 1.9921 1.9944 418.7312 419.3010 0.0853 -1.0000 -1.0000 2622098 1582597620.10 151.7473 59.9997 32.0000 1.9918 1.9941 418.8221 419.3925 0.0855 -1.0000 -1.0000 2622177 1582597620.20 151.7473 59.9997 32.0000 1.9919 1.9942 418.7370 419.3064 0.0852 -1.0000 -1.0000 2622239 1582597620.30 151.6534 59.9997 32.0000 1.9927 1.9949 418.6089 419.1778 0.0853 -1.0000 -1.0000 2622317 1582597620.40 151.6534 59.9997 32.0000 1.9909 1.9932 418.5312 419.1001 0.0852 -1.0000 -1.0000 2622395 1582597620.50 151.6534 59.9997 32.0000 1.9907 1.9929 418.7372 419.3060 0.0852 -1.0000 -1.0000 2622442 1582597620.60 151.6534 59.9997 32.0000 1.9912 1.9934 418.7692 419.3382 0.0852 -1.0000 -1.0000 2623192 1582597620.70 151.6534 59.9997 32.0000 1.9915 1.9938 418.6529 419.2212 0.0851 -1.0000 -1.0000 2623270 1582597620.80 151.5814 59.9997 32.0000 1.9914 1.9936 418.6270 419.1944 0.0850 -1.0000 -1.0000 2623317 1582597620.90 151.5478 59.9997 32.0000 1.9909 1.9931 418.7360 419.3022 0.0847 -1.0000 -1.0000 2623395 1582597621.00 151.5478 59.9997 32.0000 1.9912 1.9934 418.7107 419.2785 0.0851 -1.0000 -1.0000 2623458 1582597621.10 151.5478 59.9997 32.0000 1.9913 1.9936 418.5702 419.1380 0.0850 -1.0000 -1.0000 2623520 1582597621.20 151.5478 59.9997 32.0000 1.9913 1.9935 418.5167 419.0829 0.0848 -1.0000 -1.0000 2623661 1582597621.30 151.5428 59.9997 32.0000 1.9899 1.9921 418.6418 419.2081 0.0848 -1.0000 -1.0000 2623739 1582597621.40 151.5051 59.9997 32.0000 1.9904 1.9926 418.7397 419.3061 0.0849 -1.0000 -1.0000 2623801 1582597621.50 151.5051 59.9997 32.0000 1.9909 1.9931 418.7449 419.3112 0.0848 -1.0000 -1.0000 2623880 1582597621.60 151.5051 59.9997 32.0000 1.9906 1.9928 418.5434 419.1077 0.0845 -1.0000 -1.0000 2623942 1582597621.70 151.5051 59.9997 32.0000 1.9911 1.9933 418.5038 419.0675 0.0845 -1.0000 -1.0000 2624005 1582597621.80 151.5051 59.9997 32.0000 1.9902 1.9924 418.5929 419.1576 0.0847 -1.0000 -1.0000 2624067 1582597621.90 151.5148 59.9997 32.0000 1.9904 1.9926 418.6735 419.2392 0.0848 -1.0000 -1.0000 2624130 1582597622.00 151.5148 59.9997 32.0000 1.9907 1.9929 418.5545 419.1187 0.0845 -1.0000 -1.0000 2624192 1582597622.10 151.5268 59.9997 32.0000 1.9908 1.9930 418.4962 419.0605 0.0846 -1.0000 -1.0000 2624333 1582597622.20 151.5281 59.9997 32.0000 1.9902 1.9924 418.6161 419.1810 0.0846 -1.0000 -1.0000 2624395 1582597622.30 151.5281 59.9997 32.0000 1.9896 1.9918 418.6496 419.2138 0.0845 -1.0000 -1.0000 2624458 1582597622.40 151.5250 59.9997 32.0000 1.9905 1.9927 418.5006 419.0650 0.0845 -1.0000 -1.0000 2624536 1582597622.50 151.5211 59.9997 32.0000 1.9909 1.9931 418.5597 419.1226 0.0844 -1.0000 -1.0000 2624598 1582597622.60 151.5211 59.9997 32.0000 1.9909 1.9931 418.4630 419.0254 0.0843 -1.0000 -1.0000 2624880 1582597622.70 151.5211 59.9997 32.0000 1.9899 1.9921 418.4861 419.0481 0.0842 -1.0000 -1.0000 2624942 1582597622.80 151.5211 59.9997 32.0000 1.9898 1.9920 418.7146 419.2769 0.0842 -1.0000 -1.0000 2625005 1582597622.90 151.5211 59.9997 32.0000 1.9902 1.9924 418.6339 419.1971 0.0845 -1.0000 -1.0000 2625114 1582597623.00 151.5001 59.9997 32.0000 1.9901 1.9923 418.5654 419.1280 0.0843 -1.0000 -1.0000 2625192 1582597623.10 151.5001 59.9997 32.0000 1.9907 1.9929 418.3793 418.9418 0.0843 -1.0000 -1.0000 2625255 1582597623.20 151.5001 59.9997 32.0000 1.9898 1.9920 418.6875 419.2502 0.0843 -1.0000 -1.0000 2625317 1582597623.30 151.5001 59.9997 32.0000 1.9903 1.9925 418.6754 419.2376 0.0842 -1.0000 -1.0000 2625395 1582597623.40 151.5001 59.9997 32.0000 1.9901 1.9923 418.4948 419.0562 0.0841 -1.0000 -1.0000 2625458 1582597623.50 151.5268 59.9997 32.0000 1.9905 1.9926 418.4444 419.0040 0.0839 -1.0000 -1.0000 2625520 1582597623.60 151.5499 59.9997 32.0000 1.9904 1.9926 418.6075 419.1680 0.0840 -1.0000 -1.0000 2625583 1582597623.70 151.5499 59.9997 32.0000 1.9901 1.9922 418.6161 419.1768 0.0840 -1.0000 -1.0000 2625817 1582597623.80 151.5499 59.9997 32.0000 1.9891 1.9913 418.7387 419.2999 0.0841 -1.0000 -1.0000 2625895 1582597623.90 151.5499 59.9997 32.0000 1.9911 1.9933 418.5691 419.1295 0.0840 -1.0000 -1.0000 2625958 1582597624.00 151.5494 59.9997 32.0000 1.9900 1.9922 418.4855 419.0463 0.0841 -1.0000 -1.0000 2626020 1582597624.10 151.4835 59.9997 32.0000 1.9897 1.9919 418.5413 419.1031 0.0842 -1.0000 -1.0000 2626098 1582597624.20 151.4835 59.9997 32.0000 1.9903 1.9925 418.7673 419.3293 0.0843 -1.0000 -1.0000 2626848 1582597624.30 151.4835 59.9997 32.0000 1.9907 1.9929 418.6217 419.1845 0.0844 -1.0000 -1.0000 2626911 1582597624.40 151.4835 59.9997 32.0000 1.9910 1.9932 418.5095 419.0708 0.0841 -1.0000 -1.0000 2626989 1582597624.50 151.4835 59.9997 32.0000 1.9912 1.9934 418.5727 419.1334 0.0841 -1.0000 -1.0000 2627051 1582597624.60 151.4181 60.0009 32.0000 1.9893 1.9915 418.7065 419.2680 0.0841 -1.0000 -1.0000 2627114 1582597624.70 151.4181 60.0009 32.0000 1.9908 1.9930 418.6216 419.1839 0.0844 -1.0000 -1.0000 2627192 1582597624.80 151.4181 60.0009 32.0000 1.9904 1.9926 418.5623 419.1237 0.0841 -1.0000 -1.0000 2627255 1582597624.90 151.4181 60.0009 32.0000 1.9900 1.9922 418.4624 419.0224 0.0839 -1.0000 -1.0000 2627317 1582597625.00 151.4181 60.0009 32.0000 1.9899 1.9920 418.5474 419.1067 0.0838 -1.0000 -1.0000 2627395 1582597625.10 151.4373 60.0009 32.0000 1.9896 1.9918 418.7442 419.3032 0.0837 -1.0000 -1.0000 2627458 1582597625.20 151.4887 60.0009 32.0000 1.9895 1.9917 418.6701 419.2286 0.0837 -1.0000 -1.0000 2627567 1582597625.30 151.4887 60.0009 32.0000 1.9907 1.9928 418.5921 419.1508 0.0838 -1.0000 -1.0000 2627645 1582597625.40 151.4887 60.0009 32.0000 1.9907 1.9929 418.4241 418.9840 0.0839 -1.0000 -1.0000 2627708 1582597625.50 151.4887 60.0009 32.0000 1.9899 1.9921 418.7503 419.3106 0.0839 -1.0000 -1.0000 2627770 1582597625.60 151.4887 60.0009 32.0000 1.9911 1.9933 418.6921 419.2529 0.0841 -1.0000 -1.0000 2627833 1582597625.70 151.4240 60.0009 32.0000 1.9908 1.9930 418.5624 419.1229 0.0840 -1.0000 -1.0000 2628067 1582597625.80 151.4240 60.0009 32.0000 1.9908 1.9930 418.5861 419.1466 0.0839 -1.0000 -1.0000 2628145 1582597625.90 151.4240 60.0009 32.0000 1.9898 1.9920 418.6796 419.2406 0.0841 -1.0000 -1.0000 2628208 1582597626.00 151.4240 60.0009 32.0000 1.9902 1.9924 418.7660 419.3268 0.0839 -1.0000 -1.0000 2628270 1582597626.10 151.4240 60.0009 32.0000 1.9905 1.9927 418.6904 419.2518 0.0842 -1.0000 -1.0000 2628333 1582597626.20 151.4518 60.0009 32.0000 1.9913 1.9935 418.5026 419.0648 0.0842 -1.0000 -1.0000 2628583 1582597626.30 151.4723 60.0009 32.0000 1.9911 1.9933 418.5218 419.0829 0.0841 -1.0000 -1.0000 2628645 1582597626.40 151.4723 60.0009 32.0000 1.9908 1.9930 418.6564 419.2176 0.0840 -1.0000 -1.0000 2628723 1582597626.50 151.4723 60.0009 32.0000 1.9902 1.9924 418.7357 419.2959 0.0839 -1.0000 -1.0000 2628786 1582597626.60 151.4723 60.0009 32.0000 1.9900 1.9922 418.6638 419.2245 0.0840 -1.0000 -1.0000 2628848 1582597626.70 151.4723 60.0009 32.0000 1.9908 1.9930 418.6101 419.1717 0.0842 -1.0000 -1.0000 2629130 1582597626.80 151.4194 60.0009 32.0000 1.9903 1.9925 418.5879 419.1494 0.0841 -1.0000 -1.0000 2629192 1582597626.90 151.4194 60.0009 32.0000 1.9912 1.9934 418.6748 419.2359 0.0842 -1.0000 -1.0000 2629255 1582597627.00 151.4194 60.0009 32.0000 1.9900 1.9922 418.7776 419.3408 0.0844 -1.0000 -1.0000 2629333 1582597627.10 151.4194 60.0009 32.0000 1.9907 1.9929 418.5473 419.1105 0.0845 -1.0000 -1.0000 2629395 1582597627.20 151.4194 60.0009 32.0000 1.9914 1.9936 418.5574 419.1223 0.0847 -1.0000 -1.0000 2629458 1582597627.30 151.4197 60.0009 32.0000 1.9903 1.9925 418.6686 419.2349 0.0849 -1.0000 -1.0000 2629833 1582597627.40 151.4210 60.0009 32.0000 1.9906 1.9928 418.7756 419.3428 0.0850 -1.0000 -1.0000 2629895 1582597627.50 151.4210 60.0009 32.0000 1.9905 1.9927 418.5882 419.1538 0.0848 -1.0000 -1.0000 2629958 1582597627.60 151.4210 60.0009 32.0000 1.9907 1.9929 418.5414 419.1063 0.0846 -1.0000 -1.0000 2630020 1582597627.70 151.4210 60.0009 32.0000 1.9915 1.9938 418.4998 419.0624 0.0843 -1.0000 -1.0000 2630083 1582597627.80 151.4210 60.0009 32.0000 1.9911 1.9933 418.6885 419.2517 0.0843 -1.0000 -1.0000 2630380 1582597627.90 151.4600 60.0009 32.0000 1.9905 1.9927 418.7696 419.3320 0.0843 -1.0000 -1.0000 2630442 1582597628.00 151.4600 60.0009 32.0000 1.9907 1.9929 418.6142 419.1786 0.0846 -1.0000 -1.0000 2630505 1582597628.10 151.4600 60.0009 32.0000 1.9913 1.9935 418.5263 419.0911 0.0846 -1.0000 -1.0000 2630567 1582597628.20 151.4600 60.0009 32.0000 1.9908 1.9930 418.7495 419.3134 0.0845 -1.0000 -1.0000 2630645 1582597628.30 151.4600 60.0009 32.0000 1.9905 1.9927 418.7261 419.2901 0.0845 -1.0000 -1.0000 2631317 1582597628.40 151.5207 60.0009 32.0000 1.9906 1.9928 418.6490 419.2135 0.0846 -1.0000 -1.0000 2631395 1582597628.50 151.5207 60.0009 32.0000 1.9915 1.9938 418.5342 419.0980 0.0846 -1.0000 -1.0000 2631458 1582597628.60 151.5207 60.0009 32.0000 1.9915 1.9937 418.6254 419.1906 0.0847 -1.0000 -1.0000 2631520 1582597628.70 151.5207 60.0009 32.0000 1.9907 1.9930 418.7041 419.2707 0.0850 -1.0000 -1.0000 2631661 1582597628.80 151.5207 60.0009 32.0000 1.9910 1.9932 418.7945 419.3578 0.0845 -1.0000 -1.0000 2631723 1582597628.90 151.5207 60.0009 32.0000 1.9903 1.9925 418.6142 419.1796 0.0847 -1.0000 -1.0000 2631786 1582597629.00 151.5207 60.0009 32.0000 1.9917 1.9939 418.5140 419.0783 0.0845 -1.0000 -1.0000 2631864 1582597629.10 151.5207 60.0009 32.0000 1.9906 1.9928 418.5540 419.1186 0.0847 -1.0000 -1.0000 2631926 1582597629.20 151.4874 60.0009 32.0000 1.9903 1.9925 418.7091 419.2735 0.0846 -1.0000 -1.0000 2631989 1582597629.30 151.4874 60.0009 32.0000 1.9909 1.9931 418.6275 419.1954 0.0852 -1.0000 -1.0000 2632067 1582597629.40 151.4874 60.0009 32.0000 1.9912 1.9934 418.5045 419.0746 0.0855 -1.0000 -1.0000 2632130 1582597629.50 151.4876 60.0009 32.0000 1.9915 1.9938 418.3983 418.9654 0.0850 -1.0000 -1.0000 2632192 1582597629.60 151.4876 60.0009 32.0000 1.9908 1.9930 418.5424 419.1095 0.0850 -1.0000 -1.0000 2632255 1582597629.70 151.4876 60.0009 32.0000 1.9904 1.9926 418.6998 419.2676 0.0851 -1.0000 -1.0000 2632317 1582597629.80 151.4876 60.0009 32.0000 1.9904 1.9927 418.7303 419.3000 0.0854 -1.0000 -1.0000 2632395 1582597629.90 151.4876 60.0009 32.0000 1.9909 1.9932 418.6349 419.2056 0.0854 -1.0000 -1.0000 2632458 1582597630.00 151.4876 60.0009 32.0000 1.9918 1.9940 418.4995 419.0676 0.0851 -1.0000 -1.0000 2632520 1582597630.10 151.5130 60.0013 32.0000 1.9907 1.9929 418.5700 419.1383 0.0852 -1.0000 -1.0000 2632583 1582597630.20 151.5130 60.0013 32.0000 1.9905 1.9927 418.7275 419.2971 0.0854 -1.0000 -1.0000 2632661 1582597630.30 151.5130 60.0013 32.0000 1.9914 1.9936 418.6799 419.2498 0.0853 -1.0000 -1.0000 2633083 1582597630.40 151.5130 60.0013 32.0000 1.9914 1.9936 418.5302 419.0986 0.0852 -1.0000 -1.0000 2633161 1582597630.50 151.5130 60.0013 32.0000 1.9909 1.9932 418.6283 419.1973 0.0852 -1.0000 -1.0000 2633223 1582597630.60 151.5130 60.0013 32.0000 1.9910 1.9932 418.6601 419.2282 0.0850 -1.0000 -1.0000 2633286 1582597630.70 151.5130 60.0013 32.0000 1.9906 1.9929 418.8088 419.3749 0.0847 -1.0000 -1.0000 2633364 1582597630.80 151.5406 60.0013 32.0000 1.9910 1.9932 418.7290 419.2962 0.0851 -1.0000 -1.0000 2633426 1582597630.90 151.5445 60.0013 32.0000 1.9917 1.9940 418.4154 418.9849 0.0854 -1.0000 -1.0000 2633489 1582597631.00 151.5445 60.0013 32.0000 1.9917 1.9940 418.5279 419.0968 0.0852 -1.0000 -1.0000 2633567 1582597631.10 151.5445 60.0013 32.0000 1.9906 1.9928 418.6236 419.1916 0.0851 -1.0000 -1.0000 2633614 1582597631.20 151.5445 60.0013 32.0000 1.9905 1.9928 418.7936 419.3613 0.0850 -1.0000 -1.0000 2633676 1582597631.30 151.5445 60.0013 32.0000 1.9915 1.9937 418.5793 419.1453 0.0848 -1.0000 -1.0000 2633755 1582597631.40 151.5678 60.0013 32.0000 1.9923 1.9945 418.5163 419.0828 0.0849 -1.0000 -1.0000 2633817 1582597631.50 151.5678 60.0013 32.0000 1.9909 1.9931 418.5014 419.0697 0.0852 -1.0000 -1.0000 2633895 1582597631.60 151.5678 60.0013 32.0000 1.9904 1.9927 418.6641 419.2321 0.0851 -1.0000 -1.0000 2633958 1582597631.70 151.5678 60.0013 32.0000 1.9911 1.9934 418.6953 419.2638 0.0853 -1.0000 -1.0000 2634020 1582597631.80 151.5678 60.0013 32.0000 1.9912 1.9934 418.5640 419.1316 0.0850 -1.0000 -1.0000 2634098 1582597631.90 151.5678 60.0013 32.0000 1.9912 1.9934 418.5249 419.0914 0.0850 -1.0000 -1.0000 2634161 1582597632.00 151.5480 60.0013 32.0000 1.9911 1.9933 418.5932 419.1623 0.0853 -1.0000 -1.0000 2634223 1582597632.10 151.5480 60.0013 32.0000 1.9898 1.9920 418.7492 419.3195 0.0855 -1.0000 -1.0000 2634364 1582597632.20 151.5480 60.0013 32.0000 1.9907 1.9929 418.7022 419.2716 0.0853 -1.0000 -1.0000 2634426 1582597632.30 151.5480 60.0013 32.0000 1.9903 1.9925 418.6199 419.1884 0.0851 -1.0000 -1.0000 2634489 1582597632.40 151.5480 60.0013 32.0000 1.9913 1.9935 418.6498 419.2168 0.0849 -1.0000 -1.0000 2634645 1582597632.50 151.5470 60.0013 32.0000 1.9909 1.9931 418.7215 419.2882 0.0849 -1.0000 -1.0000 2634708 1582597632.60 151.5420 60.0013 32.0000 1.9906 1.9928 418.7229 419.2930 0.0856 -1.0000 -1.0000 2634770 1582597632.70 151.5420 60.0013 32.0000 1.9907 1.9929 418.5388 419.1130 0.0862 -1.0000 -1.0000 2634833 1582597632.80 151.5420 60.0013 32.0000 1.9907 1.9930 418.4544 419.0293 0.0861 -1.0000 -1.0000 2634895 1582597632.90 151.5420 60.0013 32.0000 1.9909 1.9931 418.6512 419.2240 0.0858 -1.0000 -1.0000 2635348 1582597633.00 151.5420 60.0013 32.0000 1.9899 1.9921 418.7051 419.2762 0.0855 -1.0000 -1.0000 2635411 1582597633.10 151.5420 60.0013 32.0000 1.9897 1.9919 418.7376 419.3076 0.0853 -1.0000 -1.0000 2635474 1582597633.20 151.5159 60.0013 32.0000 1.9908 1.9930 418.6126 419.1801 0.0851 -1.0000 -1.0000 2635536 1582597633.30 151.5159 60.0013 32.0000 1.9908 1.9930 418.4517 419.0216 0.0854 -1.0000 -1.0000 2635614 1582597633.40 151.5159 60.0013 32.0000 1.9918 1.9940 418.5129 419.0827 0.0854 -1.0000 -1.0000 2635833 1582597633.50 151.5159 60.0013 32.0000 1.9901 1.9924 418.6040 419.1745 0.0855 -1.0000 -1.0000 2635911 1582597633.60 151.5159 60.0013 32.0000 1.9903 1.9925 418.5351 419.1063 0.0854 -1.0000 -1.0000 2635973 1582597633.70 151.5268 60.0013 32.0000 1.9911 1.9934 418.5221 419.0912 0.0854 -1.0000 -1.0000 2636051 1582597633.80 151.5370 60.0013 32.0000 1.9907 1.9930 418.5122 419.0827 0.0855 -1.0000 -1.0000 2636130 1582597633.90 151.5370 60.0013 32.0000 1.9901 1.9923 418.7511 419.3217 0.0854 -1.0000 -1.0000 2636348 1582597634.00 151.5370 60.0013 32.0000 1.9897 1.9920 418.7898 419.3601 0.0854 -1.0000 -1.0000 2636411 1582597634.10 151.5370 60.0013 32.0000 1.9907 1.9930 418.5317 419.1016 0.0854 -1.0000 -1.0000 2636489 1582597634.20 151.5381 60.0013 32.0000 1.9909 1.9931 418.5441 419.1125 0.0852 -1.0000 -1.0000 2636567 1582597634.30 151.4766 60.0013 32.0000 1.9906 1.9928 418.5557 419.1240 0.0852 -1.0000 -1.0000 2636630 1582597634.40 151.4766 60.0013 32.0000 1.9904 1.9926 418.7318 419.3021 0.0855 -1.0000 -1.0000 2636864 1582597634.50 151.4766 60.0013 32.0000 1.9907 1.9930 418.6750 419.2497 0.0863 -1.0000 -1.0000 2636926 1582597634.60 151.4766 60.0013 32.0000 1.9907 1.9929 418.4904 419.0694 0.0868 -1.0000 -1.0000 2636989 1582597634.70 151.4766 60.0013 32.0000 1.9905 1.9928 418.4904 419.0682 0.0865 -1.0000 -1.0000 2637051 1582597634.80 151.4766 60.0013 32.0000 1.9898 1.9920 418.6526 419.2298 0.0866 -1.0000 -1.0000 2637114 1582597634.90 151.5184 60.0000 32.0000 1.9909 1.9931 418.5796 419.1560 0.0862 -1.0000 -1.0000 2637177 1582597635.00 151.5184 60.0000 32.0000 1.9911 1.9934 418.4267 418.9988 0.0857 -1.0000 -1.0000 2637864 1582597635.10 151.5184 60.0000 32.0000 1.9913 1.9935 418.4773 419.0476 0.0855 -1.0000 -1.0000 2637926 1582597635.20 151.5184 60.0000 32.0000 1.9906 1.9929 418.6538 419.2253 0.0857 -1.0000 -1.0000 2637989 1582597635.30 151.5184 60.0000 32.0000 1.9905 1.9927 418.6070 419.1758 0.0853 -1.0000 -1.0000 2638067 1582597635.40 151.5133 60.0000 32.0000 1.9912 1.9935 418.6226 419.1938 0.0857 -1.0000 -1.0000 2638130 1582597635.50 151.5121 60.0000 32.0000 1.9909 1.9931 418.5754 419.1475 0.0857 -1.0000 -1.0000 2638208 1582597635.60 151.5121 60.0000 32.0000 1.9913 1.9935 418.6096 419.1820 0.0858 -1.0000 -1.0000 2638270 1582597635.70 151.5121 60.0000 32.0000 1.9907 1.9929 418.7663 419.3384 0.0856 -1.0000 -1.0000 2638333 1582597635.80 151.5121 60.0000 32.0000 1.9903 1.9926 418.6759 419.2469 0.0856 -1.0000 -1.0000 2638395 1582597635.90 151.5073 60.0000 32.0000 1.9912 1.9935 418.5980 419.1687 0.0855 -1.0000 -1.0000 2638458 1582597636.00 151.4053 60.0000 32.0000 1.9905 1.9927 418.6597 419.2294 0.0853 -1.0000 -1.0000 2638583 1582597636.10 151.4053 60.0000 32.0000 1.9890 1.9912 418.6232 419.1933 0.0855 -1.0000 -1.0000 2638661 1582597636.20 151.4053 60.0000 32.0000 1.9910 1.9932 418.6291 419.2011 0.0857 -1.0000 -1.0000 2638723 1582597636.30 151.4053 60.0000 32.0000 1.9912 1.9934 418.4526 419.0242 0.0857 -1.0000 -1.0000 2638786 1582597636.40 151.4053 60.0000 32.0000 1.9907 1.9929 418.4915 419.0635 0.0856 -1.0000 -1.0000 2638864 1582597636.50 151.4811 60.0000 32.0000 1.9908 1.9930 418.5881 419.1588 0.0856 -1.0000 -1.0000 2639098 1582597636.60 151.4814 60.0000 32.0000 1.9902 1.9924 418.6547 419.2285 0.0861 -1.0000 -1.0000 2639161 1582597636.70 151.4814 60.0000 32.0000 1.9904 1.9926 418.6192 419.1921 0.0858 -1.0000 -1.0000 2639223 1582597636.80 151.4814 60.0000 32.0000 1.9920 1.9942 418.5245 419.0965 0.0856 -1.0000 -1.0000 2639286 1582597636.90 151.4814 60.0000 32.0000 1.9908 1.9930 418.4558 419.0265 0.0856 -1.0000 -1.0000 2639364 1582597637.00 151.4782 60.0000 32.0000 1.9903 1.9926 418.6444 419.2188 0.0862 -1.0000 -1.0000 2639598 1582597637.10 151.4490 60.0000 32.0000 1.9908 1.9931 418.5853 419.1620 0.0867 -1.0000 -1.0000 2639661 1582597637.20 151.4490 60.0000 32.0000 1.9911 1.9934 418.5059 419.0864 0.0869 -1.0000 -1.0000 2639723 1582597637.30 151.4490 60.0000 32.0000 1.9910 1.9933 418.4532 419.0304 0.0864 -1.0000 -1.0000 2639786 1582597637.40 151.4490 60.0000 32.0000 1.9909 1.9931 418.5254 419.1011 0.0861 -1.0000 -1.0000 2639848 1582597637.50 151.4490 60.0000 32.0000 1.9899 1.9921 418.6231 419.1974 0.0859 -1.0000 -1.0000 2639926 1582597637.60 151.4806 60.0000 32.0000 1.9910 1.9932 418.6035 419.1745 0.0854 -1.0000 -1.0000 2639989 1582597637.70 151.4806 60.0000 32.0000 1.9918 1.9940 418.4914 419.0592 0.0850 -1.0000 -1.0000 2640114 1582597637.80 151.4806 60.0000 32.0000 1.9907 1.9930 418.5789 419.1462 0.0851 -1.0000 -1.0000 2640192 1582597637.90 151.4806 60.0000 32.0000 1.9897 1.9920 418.7465 419.3161 0.0854 -1.0000 -1.0000 2640255 1582597638.00 151.4806 60.0000 32.0000 1.9905 1.9927 418.6590 419.2295 0.0855 -1.0000 -1.0000 2640348 1582597638.10 151.4806 60.0000 32.0000 1.9908 1.9930 418.5944 419.1655 0.0856 -1.0000 -1.0000 2640426 1582597638.20 151.4695 60.0000 32.0000 1.9919 1.9941 418.5877 419.1588 0.0856 -1.0000 -1.0000 2640489 1582597638.30 151.4680 60.0000 32.0000 1.9905 1.9927 418.7151 419.2868 0.0856 -1.0000 -1.0000 2640551 1582597638.40 151.4680 60.0000 32.0000 1.9907 1.9929 418.6014 419.1731 0.0857 -1.0000 -1.0000 2640614 1582597638.50 151.4680 60.0000 32.0000 1.9915 1.9938 418.4274 418.9977 0.0856 -1.0000 -1.0000 2641114 1582597638.60 151.4680 60.0000 32.0000 1.9908 1.9930 418.6448 419.2183 0.0859 -1.0000 -1.0000 2641177 1582597638.70 151.4680 60.0000 32.0000 1.9911 1.9933 418.6819 419.2547 0.0858 -1.0000 -1.0000 2641255 1582597638.80 151.5180 60.0000 32.0000 1.9900 1.9923 418.6502 419.2226 0.0857 -1.0000 -1.0000 2641348 1582597638.90 151.5180 60.0000 32.0000 1.9912 1.9934 418.6206 419.1922 0.0857 -1.0000 -1.0000 2641426 1582597639.00 151.5180 60.0000 32.0000 1.9911 1.9934 418.4985 419.0711 0.0858 -1.0000 -1.0000 2641614 1582597639.10 151.5180 60.0000 32.0000 1.9905 1.9927 418.6405 419.2137 0.0859 -1.0000 -1.0000 2641661 1582597639.20 151.5180 60.0000 32.0000 1.9901 1.9924 418.5881 419.1630 0.0861 -1.0000 -1.0000 2641723 1582597639.30 151.5180 60.0000 32.0000 1.9905 1.9928 418.6806 419.2549 0.0861 -1.0000 -1.0000 2641801 1582597639.40 151.5180 60.0000 32.0000 1.9910 1.9932 418.5650 419.1393 0.0860 -1.0000 -1.0000 2641864 1582597639.50 151.5645 60.0000 32.0000 1.9908 1.9930 418.6471 419.2231 0.0863 -1.0000 -1.0000 2642114 1582597639.60 151.5645 60.0000 32.0000 1.9902 1.9925 418.7112 419.2866 0.0862 -1.0000 -1.0000 2642177 1582597639.70 151.5645 60.0000 32.0000 1.9903 1.9926 418.6526 419.2271 0.0861 -1.0000 -1.0000 2642239 1582597639.80 151.5647 60.0000 32.0000 1.9908 1.9931 418.5245 419.0982 0.0860 -1.0000 -1.0000 2642301 1582597639.90 151.5663 60.0001 32.0000 1.9907 1.9929 418.4872 419.0593 0.0858 -1.0000 -1.0000 2642364 1582597640.00 151.5663 60.0001 32.0000 1.9907 1.9929 418.6483 419.2215 0.0859 -1.0000 -1.0000 2642426 1582597640.10 151.5663 60.0001 32.0000 1.9908 1.9931 418.5745 419.1473 0.0858 -1.0000 -1.0000 2642614 1582597640.20 151.5851 60.0001 32.0000 1.9912 1.9935 418.7066 419.2807 0.0859 -1.0000 -1.0000 2642692 1582597640.30 151.5851 60.0001 32.0000 1.9906 1.9929 418.5589 419.1311 0.0858 -1.0000 -1.0000 2642755 1582597640.40 151.5851 60.0001 32.0000 1.9915 1.9937 418.5449 419.1190 0.0861 -1.0000 -1.0000 2642833 1582597640.50 151.5851 60.0001 32.0000 1.9917 1.9940 418.5557 419.1305 0.0861 -1.0000 -1.0000 2642895 1582597640.60 151.5437 60.0001 32.0000 1.9907 1.9930 418.7380 419.3125 0.0861 -1.0000 -1.0000 2643083 1582597640.70 151.5437 60.0001 32.0000 1.9908 1.9930 418.5794 419.1537 0.0861 -1.0000 -1.0000 2643145 1582597640.80 151.5437 60.0001 32.0000 1.9906 1.9929 418.4866 419.0632 0.0864 -1.0000 -1.0000 2643208 1582597640.90 151.5437 60.0001 32.0000 1.9909 1.9932 418.4989 419.0737 0.0861 -1.0000 -1.0000 2643270 1582597641.00 151.5437 60.0001 32.0000 1.9902 1.9924 418.6785 419.2526 0.0860 -1.0000 -1.0000 2643348 1582597641.10 151.5437 60.0001 32.0000 1.9907 1.9930 418.6475 419.2221 0.0861 -1.0000 -1.0000 2644130 1582597641.20 151.4807 60.0001 32.0000 1.9905 1.9928 418.4259 418.9997 0.0860 -1.0000 -1.0000 2644192 1582597641.30 151.4807 60.0001 32.0000 1.9911 1.9933 418.5173 419.0902 0.0859 -1.0000 -1.0000 2644270 1582597641.40 151.4807 60.0001 32.0000 1.9900 1.9922 418.5442 419.1179 0.0860 -1.0000 -1.0000 2644333 1582597641.50 151.4807 60.0001 32.0000 1.9898 1.9921 418.6937 419.2672 0.0859 -1.0000 -1.0000 2644411 1582597641.60 151.4807 60.0001 32.0000 1.9901 1.9924 418.6271 419.2011 0.0860 -1.0000 -1.0000 2644473 1582597641.70 151.4862 60.0001 32.0000 1.9911 1.9933 418.6151 419.1880 0.0858 -1.0000 -1.0000 2644536 1582597641.80 151.5236 60.0001 32.0000 1.9896 1.9919 418.7520 419.3232 0.0854 -1.0000 -1.0000 2644598 1582597641.90 151.5236 60.0001 32.0000 1.9895 1.9917 418.7268 419.2972 0.0855 -1.0000 -1.0000 2644677 1582597642.00 151.5236 60.0001 32.0000 1.9904 1.9927 418.5726 419.1440 0.0856 -1.0000 -1.0000 2644739 1582597642.10 151.5236 60.0001 32.0000 1.9902 1.9925 418.5559 419.1267 0.0856 -1.0000 -1.0000 2644801 1582597642.20 151.5236 60.0001 32.0000 1.9902 1.9925 418.7207 419.2919 0.0856 -1.0000 -1.0000 2644864 1582597642.30 151.5236 60.0001 32.0000 1.9902 1.9924 418.8403 419.4121 0.0857 -1.0000 -1.0000 2644942 1582597642.40 151.5236 60.0001 32.0000 1.9899 1.9921 418.6560 419.2297 0.0860 -1.0000 -1.0000 2645005 1582597642.50 151.5236 60.0001 32.0000 1.9912 1.9935 418.5945 419.1690 0.0861 -1.0000 -1.0000 2645067 1582597642.60 151.5236 60.0001 32.0000 1.9903 1.9926 418.5152 419.0886 0.0859 -1.0000 -1.0000 2645130 1582597642.70 151.5236 60.0001 32.0000 1.9906 1.9929 418.4753 419.0482 0.0858 -1.0000 -1.0000 2645208 1582597642.80 151.4936 60.0001 32.0000 1.9907 1.9929 418.7184 419.2902 0.0856 -1.0000 -1.0000 2645270 1582597642.90 151.4606 60.0001 32.0000 1.9904 1.9927 418.6377 419.2097 0.0858 -1.0000 -1.0000 2645333 1582597643.00 151.4606 60.0001 32.0000 1.9909 1.9931 418.4575 419.0297 0.0858 -1.0000 -1.0000 2645411 1582597643.10 151.4606 60.0001 32.0000 1.9903 1.9926 418.5466 419.1185 0.0856 -1.0000 -1.0000 2645473 1582597643.20 151.4606 60.0001 32.0000 1.9899 1.9921 418.7191 419.2900 0.0855 -1.0000 -1.0000 2645536 1582597643.30 151.4606 60.0001 32.0000 1.9905 1.9927 418.5638 419.1350 0.0857 -1.0000 -1.0000 2645598 1582597643.40 151.4712 60.0001 32.0000 1.9908 1.9931 418.5251 419.0980 0.0859 -1.0000 -1.0000 2645661 1582597643.50 151.4712 60.0001 32.0000 1.9909 1.9931 418.4841 419.0590 0.0862 -1.0000 -1.0000 2645739 1582597643.60 151.4712 60.0001 32.0000 1.9909 1.9931 418.5486 419.1227 0.0859 -1.0000 -1.0000 2646114 1582597643.70 151.4712 60.0001 32.0000 1.9902 1.9924 418.6199 419.1930 0.0859 -1.0000 -1.0000 2646177 1582597643.80 151.4712 60.0001 32.0000 1.9903 1.9925 418.6900 419.2630 0.0858 -1.0000 -1.0000 2646255 1582597643.90 151.4797 60.0001 32.0000 1.9903 1.9925 418.5640 419.1349 0.0854 -1.0000 -1.0000 2646317 1582597644.00 151.4807 60.0001 32.0000 1.9905 1.9927 418.4851 419.0564 0.0856 -1.0000 -1.0000 2646380 1582597644.10 151.4807 60.0001 32.0000 1.9902 1.9925 418.7431 419.3145 0.0856 -1.0000 -1.0000 2646458 1582597644.20 151.4807 60.0001 32.0000 1.9896 1.9918 418.7134 419.2855 0.0858 -1.0000 -1.0000 2646630 1582597644.30 151.4807 60.0001 32.0000 1.9907 1.9929 418.6050 419.1770 0.0857 -1.0000 -1.0000 2646692 1582597644.40 151.4807 60.0001 32.0000 1.9908 1.9931 418.4998 419.0714 0.0857 -1.0000 -1.0000 2646770 1582597644.50 151.4606 60.0001 32.0000 1.9908 1.9931 418.5555 419.1261 0.0854 -1.0000 -1.0000 2646833 1582597644.60 151.4526 60.0001 32.0000 1.9902 1.9924 418.6572 419.2267 0.0853 -1.0000 -1.0000 2646895 1582597644.70 151.4526 60.0001 32.0000 1.9898 1.9920 418.7162 419.2857 0.0853 -1.0000 -1.0000 2647130 1582597644.80 151.4526 60.0001 32.0000 1.9900 1.9922 418.6706 419.2400 0.0853 -1.0000 -1.0000 2647192 1582597644.90 151.4526 60.0001 32.0000 1.9909 1.9932 418.7002 419.2697 0.0853 -1.0000 -1.0000 2647255 1582597645.00 151.4526 60.0001 32.0000 1.9910 1.9932 418.5597 419.1297 0.0854 -1.0000 -1.0000 2647333 1582597645.10 151.4526 60.0001 32.0000 1.9911 1.9933 418.6237 419.1941 0.0855 -1.0000 -1.0000 2647395 1582597645.20 151.4526 60.0001 32.0000 1.9904 1.9926 418.6398 419.2106 0.0856 -1.0000 -1.0000 2647630 1582597645.30 151.5261 59.9997 32.0000 1.9904 1.9926 418.5798 419.1497 0.0853 -1.0000 -1.0000 2647708 1582597645.40 151.5279 59.9997 32.0000 1.9916 1.9939 418.4598 419.0293 0.0854 -1.0000 -1.0000 2647770 1582597645.50 151.5279 59.9997 32.0000 1.9913 1.9936 418.4144 418.9854 0.0856 -1.0000 -1.0000 2647833 1582597645.60 151.5224 59.9997 32.0000 1.9896 1.9919 418.6903 419.2630 0.0859 -1.0000 -1.0000 2647895 1582597645.70 151.5158 59.9997 32.0000 1.9899 1.9921 418.7341 419.3086 0.0861 -1.0000 -1.0000 2648364 1582597645.80 151.5158 59.9997 32.0000 1.9905 1.9927 418.5461 419.1196 0.0859 -1.0000 -1.0000 2648442 1582597645.90 151.5158 59.9997 32.0000 1.9912 1.9934 418.4729 419.0446 0.0856 -1.0000 -1.0000 2648505 1582597646.00 151.5158 59.9997 32.0000 1.9905 1.9927 418.6449 419.2151 0.0854 -1.0000 -1.0000 2648567 1582597646.10 151.5158 59.9997 32.0000 1.9901 1.9923 418.7183 419.2911 0.0858 -1.0000 -1.0000 2648630 1582597646.20 151.5158 59.9997 32.0000 1.9898 1.9920 418.6569 419.2292 0.0857 -1.0000 -1.0000 2648880 1582597646.30 151.4258 59.9997 32.0000 1.9904 1.9926 418.6292 419.2000 0.0855 -1.0000 -1.0000 2648942 1582597646.40 151.4258 59.9997 32.0000 1.9903 1.9926 418.5968 419.1672 0.0855 -1.0000 -1.0000 2649020 1582597646.50 151.4258 59.9997 32.0000 1.9899 1.9922 418.6621 419.2336 0.0856 -1.0000 -1.0000 2649083 1582597646.60 151.4258 59.9997 32.0000 1.9902 1.9925 418.7235 419.2941 0.0855 -1.0000 -1.0000 2649130 1582597646.70 151.4258 59.9997 32.0000 1.9899 1.9922 418.6283 419.1986 0.0855 -1.0000 -1.0000 2649208 1582597646.80 151.4258 59.9997 32.0000 1.9907 1.9929 418.4958 419.0668 0.0856 -1.0000 -1.0000 2649270 1582597646.90 151.4258 59.9997 32.0000 1.9912 1.9934 418.5676 419.1383 0.0855 -1.0000 -1.0000 2649333 1582597647.00 151.4258 59.9997 32.0000 1.9903 1.9925 418.6375 419.2069 0.0853 -1.0000 -1.0000 2649411 1582597647.10 151.4258 59.9997 32.0000 1.9900 1.9922 418.8173 419.3875 0.0854 -1.0000 -1.0000 2649474 1582597647.20 151.4258 59.9997 32.0000 1.9904 1.9927 418.6399 419.2108 0.0855 -1.0000 -1.0000 2649536 1582597647.30 151.4247 59.9997 32.0000 1.9910 1.9932 418.5488 419.1192 0.0855 -1.0000 -1.0000 2650161 1582597647.40 151.4583 59.9997 32.0000 1.9905 1.9928 418.5764 419.1472 0.0855 -1.0000 -1.0000 2650223 1582597647.50 151.4583 59.9997 32.0000 1.9910 1.9932 418.6613 419.2312 0.0854 -1.0000 -1.0000 2650301 1582597647.60 151.4583 59.9997 32.0000 1.9908 1.9930 418.5937 419.1633 0.0854 -1.0000 -1.0000 2650364 1582597647.70 151.4583 59.9997 32.0000 1.9908 1.9931 418.5242 419.0940 0.0854 -1.0000 -1.0000 2650411 1582597647.80 151.4583 59.9997 32.0000 1.9909 1.9931 418.5192 419.0882 0.0852 -1.0000 -1.0000 2650489 1582597647.90 151.4583 59.9997 32.0000 1.9897 1.9920 418.7036 419.2725 0.0853 -1.0000 -1.0000 2650551 1582597648.00 151.4483 59.9997 32.0000 1.9904 1.9926 418.7848 419.3541 0.0852 -1.0000 -1.0000 2650614 1582597648.10 151.4483 59.9997 32.0000 1.9907 1.9929 418.7226 419.2919 0.0853 -1.0000 -1.0000 2650801 1582597648.20 151.4483 59.9997 32.0000 1.9901 1.9924 418.6028 419.1714 0.0852 -1.0000 -1.0000 2650864 1582597648.30 151.4483 59.9997 32.0000 1.9906 1.9928 418.6237 419.1925 0.0852 -1.0000 -1.0000 2650926 1582597648.40 151.4483 59.9997 32.0000 1.9902 1.9925 418.6875 419.2558 0.0852 -1.0000 -1.0000 2651005 1582597648.50 151.4483 59.9997 32.0000 1.9896 1.9918 418.7297 419.2989 0.0853 -1.0000 -1.0000 2651067 1582597648.60 151.4529 59.9997 32.0000 1.9902 1.9924 418.6938 419.2629 0.0852 -1.0000 -1.0000 2651130 1582597648.70 151.4160 59.9997 32.0000 1.9913 1.9935 418.5073 419.0765 0.0853 -1.0000 -1.0000 2651192 1582597648.80 151.4777 59.9997 32.0000 1.9915 1.9937 418.5855 419.1545 0.0853 -1.0000 -1.0000 2651380 1582597648.90 151.4777 59.9997 32.0000 1.9897 1.9919 418.7727 419.3435 0.0855 -1.0000 -1.0000 2651442 1582597649.00 151.4777 59.9997 32.0000 1.9904 1.9926 418.7047 419.2764 0.0857 -1.0000 -1.0000 2651505 1582597649.10 151.4777 59.9997 32.0000 1.9910 1.9932 418.5451 419.1160 0.0855 -1.0000 -1.0000 2651567 1582597649.20 151.4777 59.9997 32.0000 1.9907 1.9929 418.5076 419.0763 0.0852 -1.0000 -1.0000 2651630 1582597649.30 151.4777 59.9997 32.0000 1.9908 1.9931 418.6235 419.1926 0.0854 -1.0000 -1.0000 2651864 1582597649.40 151.4777 59.9997 32.0000 1.9904 1.9926 418.6965 419.2687 0.0858 -1.0000 -1.0000 2651926 1582597649.50 151.4777 59.9997 32.0000 1.9908 1.9931 418.6598 419.2337 0.0860 -1.0000 -1.0000 2652005 1582597649.60 151.4777 59.9997 32.0000 1.9906 1.9929 418.5793 419.1522 0.0858 -1.0000 -1.0000 2652067 1582597649.70 151.4777 59.9997 32.0000 1.9911 1.9933 418.5000 419.0735 0.0861 -1.0000 -1.0000 2652130 1582597649.80 151.4418 59.9994 32.0000 1.9906 1.9929 418.5345 419.1082 0.0860 -1.0000 -1.0000 2652380 1582597649.90 151.4418 59.9994 32.0000 1.9900 1.9923 418.7637 419.3374 0.0861 -1.0000 -1.0000 2652442 1582597650.00 151.4418 59.9994 32.0000 1.9916 1.9938 418.6269 419.2036 0.0865 -1.0000 -1.0000 2652505 1582597650.10 151.4418 59.9994 32.0000 1.9910 1.9933 418.5819 419.1595 0.0866 -1.0000 -1.0000 2652567 1582597650.20 151.4418 59.9994 32.0000 1.9906 1.9929 418.6414 419.2199 0.0866 -1.0000 -1.0000 2652630 1582597650.30 151.4418 59.9994 32.0000 1.9907 1.9930 418.6649 419.2417 0.0863 -1.0000 -1.0000 2652864 1582597650.40 151.4418 59.9994 32.0000 1.9901 1.9924 418.6589 419.2365 0.0866 -1.0000 -1.0000 2652926 1582597650.50 151.3785 59.9994 32.0000 1.9898 1.9921 418.7522 419.3293 0.0865 -1.0000 -1.0000 2653036 1582597650.60 151.3785 59.9994 32.0000 1.9910 1.9933 418.5791 419.1557 0.0863 -1.0000 -1.0000 2653098 1582597650.70 151.3785 59.9994 32.0000 1.9907 1.9929 418.5094 419.0854 0.0864 -1.0000 -1.0000 2653177 1582597650.80 151.3785 59.9994 32.0000 1.9902 1.9924 418.5341 419.1112 0.0865 -1.0000 -1.0000 2653223 1582597650.90 151.3785 59.9994 32.0000 1.9902 1.9924 418.4963 419.0728 0.0864 -1.0000 -1.0000 2653333 1582597651.00 151.3785 59.9994 32.0000 1.9906 1.9928 418.6169 419.1917 0.0860 -1.0000 -1.0000 2653411 1582597651.10 151.4630 59.9994 32.0000 1.9910 1.9932 418.5562 419.1307 0.0861 -1.0000 -1.0000 2653474 1582597651.20 151.4630 59.9994 32.0000 1.9910 1.9932 418.6042 419.1790 0.0863 -1.0000 -1.0000 2653536 1582597651.30 151.4630 59.9994 32.0000 1.9903 1.9925 418.6952 419.2732 0.0865 -1.0000 -1.0000 2653614 1582597651.40 151.4630 59.9994 32.0000 1.9902 1.9925 418.8039 419.3819 0.0866 -1.0000 -1.0000 2653677 1582597651.50 151.4630 59.9994 32.0000 1.9900 1.9922 418.7777 419.3568 0.0867 -1.0000 -1.0000 2653739 1582597651.60 151.4329 59.9994 32.0000 1.9899 1.9922 418.5745 419.1531 0.0868 -1.0000 -1.0000 2653801 1582597651.70 151.3970 59.9994 32.0000 1.9915 1.9937 418.4528 419.0343 0.0873 -1.0000 -1.0000 2653864 1582597651.80 151.3970 59.9994 32.0000 1.9905 1.9928 418.6341 419.2172 0.0873 -1.0000 -1.0000 2653942 1582597651.90 151.3970 59.9994 32.0000 1.9901 1.9924 418.6980 419.2788 0.0871 -1.0000 -1.0000 2654848 1582597652.00 151.3970 59.9994 32.0000 1.9902 1.9925 418.6141 419.1946 0.0869 -1.0000 -1.0000 2654911 1582597652.10 151.4058 59.9994 32.0000 1.9911 1.9933 418.5393 419.1172 0.0865 -1.0000 -1.0000 2654989 1582597652.20 151.4140 59.9994 32.0000 1.9907 1.9929 418.7564 419.3325 0.0862 -1.0000 -1.0000 2655051 1582597652.30 151.4140 59.9994 32.0000 1.9903 1.9926 418.6902 419.2640 0.0859 -1.0000 -1.0000 2655114 1582597652.40 151.4140 59.9994 32.0000 1.9908 1.9931 418.5634 419.1357 0.0857 -1.0000 -1.0000 2655177 1582597652.50 151.4140 59.9994 32.0000 1.9908 1.9930 418.5580 419.1296 0.0855 -1.0000 -1.0000 2655301 1582597652.60 151.4140 59.9994 32.0000 1.9900 1.9923 418.6739 419.2459 0.0857 -1.0000 -1.0000 2655380 1582597652.70 151.4140 59.9994 32.0000 1.9904 1.9926 418.6509 419.2216 0.0855 -1.0000 -1.0000 2655442 1582597652.80 151.4136 59.9994 32.0000 1.9899 1.9921 418.7036 419.2744 0.0855 -1.0000 -1.0000 2655505 1582597652.90 151.4131 59.9994 32.0000 1.9912 1.9934 418.5440 419.1138 0.0854 -1.0000 -1.0000 2655567 1582597653.00 151.4131 59.9994 32.0000 1.9910 1.9932 418.6755 419.2457 0.0854 -1.0000 -1.0000 2655645 1582597653.10 151.4131 59.9994 32.0000 1.9899 1.9921 418.7657 419.3363 0.0855 -1.0000 -1.0000 2655708 1582597653.20 151.4131 59.9994 32.0000 1.9902 1.9924 418.6983 419.2691 0.0855 -1.0000 -1.0000 2655770 1582597653.30 151.4131 59.9994 32.0000 1.9906 1.9929 418.6679 419.2399 0.0857 -1.0000 -1.0000 2655848 1582597653.40 151.4237 59.9994 32.0000 1.9908 1.9931 418.6171 419.1878 0.0855 -1.0000 -1.0000 2656130 1582597653.50 151.4342 59.9994 32.0000 1.9902 1.9924 418.7900 419.3608 0.0855 -1.0000 -1.0000 2656192 1582597653.60 151.4342 59.9994 32.0000 1.9898 1.9921 418.7292 419.2985 0.0852 -1.0000 -1.0000 2656255 1582597653.70 151.4342 59.9994 32.0000 1.9908 1.9930 418.6398 419.2109 0.0856 -1.0000 -1.0000 2656317 1582597653.80 151.4342 59.9994 32.0000 1.9912 1.9935 418.5107 419.0813 0.0855 -1.0000 -1.0000 2656395 1582597653.90 151.4342 59.9994 32.0000 1.9910 1.9933 418.6185 419.1890 0.0855 -1.0000 -1.0000 2656520 1582597654.00 151.4342 59.9994 32.0000 1.9904 1.9926 418.7433 419.3151 0.0857 -1.0000 -1.0000 2656614 1582597654.10 151.4342 59.9994 32.0000 1.9904 1.9926 418.6630 419.2354 0.0857 -1.0000 -1.0000 2656692 1582597654.20 151.4342 59.9994 32.0000 1.9912 1.9934 418.6022 419.1724 0.0854 -1.0000 -1.0000 2656755 1582597654.30 151.4342 59.9994 32.0000 1.9907 1.9929 418.5753 419.1453 0.0855 -1.0000 -1.0000 2656817 1582597654.40 151.4342 59.9994 32.0000 1.9900 1.9923 418.6170 419.1876 0.0855 -1.0000 -1.0000 2656880 1582597654.50 151.4524 59.9992 32.0000 1.9909 1.9931 418.5703 419.1413 0.0856 -1.0000 -1.0000 2656942 1582597654.60 151.4549 59.9992 32.0000 1.9913 1.9935 418.5597 419.1320 0.0859 -1.0000 -1.0000 2657005 1582597654.70 151.4549 59.9992 32.0000 1.9914 1.9937 418.6139 419.1906 0.0866 -1.0000 -1.0000 2657083 1582597654.80 151.4549 59.9992 32.0000 1.9908 1.9930 418.7393 419.3181 0.0866 -1.0000 -1.0000 2657145 1582597654.90 151.4549 59.9992 32.0000 1.9901 1.9923 418.7592 419.3343 0.0859 -1.0000 -1.0000 2657208 1582597655.00 151.4549 59.9992 32.0000 1.9900 1.9923 418.6288 419.2006 0.0856 -1.0000 -1.0000 2657395 1582597655.10 151.4549 59.9992 32.0000 1.9914 1.9936 418.5516 419.1234 0.0857 -1.0000 -1.0000 2657458 1582597655.20 151.4357 59.9992 32.0000 1.9906 1.9928 418.5050 419.0765 0.0856 -1.0000 -1.0000 2657583 1582597655.30 151.4350 59.9992 32.0000 1.9904 1.9927 418.5818 419.1517 0.0853 -1.0000 -1.0000 2657661 1582597655.40 151.4350 59.9992 32.0000 1.9905 1.9927 418.7691 419.3390 0.0854 -1.0000 -1.0000 2657723 1582597655.50 151.4350 59.9992 32.0000 1.9899 1.9921 418.6848 419.2548 0.0854 -1.0000 -1.0000 2657864 1582597655.60 151.4350 59.9992 32.0000 1.9904 1.9926 418.6392 419.2093 0.0854 -1.0000 -1.0000 2657926 1582597655.70 151.4392 59.9992 32.0000 1.9910 1.9933 418.6654 419.2347 0.0853 -1.0000 -1.0000 2658020 1582597655.80 151.5350 59.9992 32.0000 1.9908 1.9931 418.8798 419.4492 0.0853 -1.0000 -1.0000 2658098 1582597655.90 151.5350 59.9992 32.0000 1.9905 1.9927 418.8508 419.4201 0.0853 -1.0000 -1.0000 2658161 1582597656.00 151.5350 59.9992 32.0000 1.9904 1.9927 418.7084 419.2778 0.0853 -1.0000 -1.0000 2658348 1582597656.10 151.5350 59.9992 32.0000 1.9910 1.9932 418.5785 419.1483 0.0853 -1.0000 -1.0000 2658411 1582597656.20 151.5350 59.9992 32.0000 1.9908 1.9930 418.6442 419.2126 0.0852 -1.0000 -1.0000 2658473 1582597656.30 151.4856 59.9992 32.0000 1.9907 1.9929 418.6989 419.2679 0.0853 -1.0000 -1.0000 2658536 1582597656.40 151.4766 59.9992 32.0000 1.9908 1.9930 418.8379 419.4080 0.0854 -1.0000 -1.0000 2658614 1582597656.50 151.4766 59.9992 32.0000 1.9906 1.9928 418.5453 419.1155 0.0855 -1.0000 -1.0000 2659114 1582597656.60 151.4766 59.9992 32.0000 1.9913 1.9935 418.5483 419.1180 0.0853 -1.0000 -1.0000 2659177 1582597656.70 151.4766 59.9992 32.0000 1.9905 1.9927 418.6421 419.2103 0.0851 -1.0000 -1.0000 2659255 1582597656.80 151.4766 59.9992 32.0000 1.9905 1.9927 418.8494 419.4198 0.0855 -1.0000 -1.0000 2659317 1582597656.90 151.5640 59.9992 32.0000 1.9909 1.9932 418.5521 419.1229 0.0856 -1.0000 -1.0000 2659380 1582597657.00 151.5640 59.9992 32.0000 1.9912 1.9934 418.4549 419.0250 0.0853 -1.0000 -1.0000 2659442 1582597657.10 151.5640 59.9992 32.0000 1.9908 1.9930 418.7072 419.2770 0.0854 -1.0000 -1.0000 2659505 1582597657.20 151.5640 59.9992 32.0000 1.9907 1.9929 418.7598 419.3292 0.0854 -1.0000 -1.0000 2659567 1582597657.30 151.5640 59.9992 32.0000 1.9912 1.9934 418.7758 419.3467 0.0854 -1.0000 -1.0000 2659645 1582597657.40 151.5328 59.9992 32.0000 1.9913 1.9935 418.5716 419.1408 0.0853 -1.0000 -1.0000 2659708 1582597657.50 151.5313 59.9992 32.0000 1.9915 1.9937 418.6116 419.1804 0.0852 -1.0000 -1.0000 2700161 1582597657.60 151.5313 59.9992 32.0000 1.9911 1.9934 418.8299 419.3985 0.0852 -1.0000 -1.0000 2700255 1582597657.70 151.5313 59.9992 32.0000 1.9902 1.9924 418.8119 419.3809 0.0852 -1.0000 -1.0000 2700317 1582597657.80 151.5313 59.9992 32.0000 1.9906 1.9928 418.6565 419.2262 0.0854 -1.0000 -1.0000 2700395 1582597657.90 151.5313 59.9992 32.0000 1.9905 1.9928 418.6115 419.1798 0.0852 -1.0000 -1.0000 2700458 1582597658.00 151.5506 59.9992 32.0000 1.9912 1.9934 418.7240 419.2938 0.0854 -1.0000 -1.0000 2700614 1582597658.10 151.5506 59.9992 32.0000 1.9902 1.9925 418.8526 419.4241 0.0857 -1.0000 -1.0000 2700692 1582597658.20 151.5506 59.9992 32.0000 1.9902 1.9925 418.7965 419.3682 0.0856 -1.0000 -1.0000 2700755 1582597658.30 151.5506 59.9992 32.0000 1.9909 1.9931 418.5668 419.1371 0.0855 -1.0000 -1.0000 2700817 1582597658.40 151.5506 59.9992 32.0000 1.9916 1.9939 418.5933 419.1653 0.0858 -1.0000 -1.0000 2700880 1582597658.50 151.5587 59.9992 32.0000 1.9912 1.9935 418.8002 419.3742 0.0860 -1.0000 -1.0000 2701114 1582597658.60 151.5726 59.9992 32.0000 1.9901 1.9923 418.8189 419.3932 0.0859 -1.0000 -1.0000 2701176 1582597658.70 151.5726 59.9992 32.0000 1.9902 1.9925 418.8260 419.3975 0.0855 -1.0000 -1.0000 2701255 1582597658.80 151.5726 59.9992 32.0000 1.9914 1.9936 418.5682 419.1385 0.0855 -1.0000 -1.0000 2701317 1582597658.90 151.5726 59.9992 32.0000 1.9907 1.9929 418.5958 419.1666 0.0855 -1.0000 -1.0000 2701380 1582597659.00 151.5726 59.9992 32.0000 1.9902 1.9924 418.7424 419.3131 0.0855 -1.0000 -1.0000 2701614 1582597659.10 151.5726 59.9992 32.0000 1.9904 1.9927 418.8364 419.4078 0.0856 -1.0000 -1.0000 2701676 1582597659.20 151.5763 59.9992 32.0000 1.9908 1.9930 418.6261 419.1975 0.0857 -1.0000 -1.0000 2701739 1582597659.30 151.5770 59.9992 32.0000 1.9906 1.9929 418.6168 419.1896 0.0859 -1.0000 -1.0000 2701817 1582597659.40 151.5770 59.9992 32.0000 1.9904 1.9926 418.7284 419.3016 0.0858 -1.0000 -1.0000 2701880 1582597659.50 151.5770 59.9992 32.0000 1.9901 1.9923 418.8253 419.3979 0.0858 -1.0000 -1.0000 2701958 1582597659.60 151.5770 59.9992 32.0000 1.9906 1.9928 418.7731 419.3479 0.0860 -1.0000 -1.0000 2702130 1582597659.70 151.5770 59.9992 32.0000 1.9913 1.9935 418.5834 419.1551 0.0856 -1.0000 -1.0000 2702192 1582597659.80 151.5662 59.9988 32.0000 1.9914 1.9936 418.6505 419.2204 0.0855 -1.0000 -1.0000 2702270 1582597659.90 151.5662 59.9988 32.0000 1.9906 1.9928 418.7957 419.3648 0.0853 -1.0000 -1.0000 2702333 1582597660.00 151.5662 59.9988 32.0000 1.9903 1.9926 418.8480 419.4178 0.0854 -1.0000 -1.0000 2702395 1582597660.10 151.5662 59.9988 32.0000 1.9908 1.9930 418.7811 419.3516 0.0854 -1.0000 -1.0000 2702458 1582597660.20 151.5662 59.9988 32.0000 1.9917 1.9940 418.6541 419.2250 0.0855 -1.0000 -1.0000 2702520 1582597660.30 151.5815 59.9988 32.0000 1.9907 1.9929 418.6216 419.1913 0.0854 -1.0000 -1.0000 2702583 1582597660.40 151.5964 59.9988 32.0000 1.9902 1.9925 418.9348 419.5058 0.0855 -1.0000 -1.0000 2702661 1582597660.50 151.5964 59.9988 32.0000 1.9906 1.9928 418.7452 419.3165 0.0856 -1.0000 -1.0000 2702723 1582597660.60 151.5964 59.9988 32.0000 1.9914 1.9936 418.7016 419.2736 0.0858 -1.0000 -1.0000 2703739 1582597660.70 151.5964 59.9988 32.0000 1.9912 1.9934 418.6311 419.2041 0.0858 -1.0000 -1.0000 2703833 1582597660.80 151.5964 59.9988 32.0000 1.9907 1.9929 418.7945 419.3668 0.0857 -1.0000 -1.0000 2703926 1582597660.90 151.5570 59.9988 32.0000 1.9914 1.9936 418.8758 419.4450 0.0852 -1.0000 -1.0000 2703989 1582597661.00 151.5544 59.9988 32.0000 1.9907 1.9929 418.9573 419.5282 0.0855 -1.0000 -1.0000 2704067 1582597661.10 151.5544 59.9988 32.0000 1.9914 1.9936 418.6809 419.2514 0.0854 -1.0000 -1.0000 2704130 1582597661.20 151.5544 59.9988 32.0000 1.9915 1.9937 418.7008 419.2722 0.0856 -1.0000 -1.0000 2704192 1582597661.30 151.5544 59.9988 32.0000 1.9906 1.9928 418.7315 419.3031 0.0857 -1.0000 -1.0000 2704270 1582597661.40 151.5496 59.9988 32.0000 1.9902 1.9924 418.8844 419.4571 0.0858 -1.0000 -1.0000 2704333 1582597661.50 151.5044 59.9988 32.0000 1.9904 1.9926 418.7463 419.3199 0.0860 -1.0000 -1.0000 2704395 1582597661.60 151.5044 59.9988 32.0000 1.9907 1.9929 418.6146 419.1892 0.0861 -1.0000 -1.0000 2704458 1582597661.70 151.5044 59.9988 32.0000 1.9903 1.9926 418.7888 419.3640 0.0861 -1.0000 -1.0000 2704520 1582597661.80 151.5044 59.9988 32.0000 1.9898 1.9921 418.7730 419.3474 0.0860 -1.0000 -1.0000 2704598 1582597661.90 151.5044 59.9988 32.0000 1.9906 1.9928 418.6766 419.2500 0.0859 -1.0000 -1.0000 2704661 1582597662.00 151.4806 59.9988 32.0000 1.9906 1.9928 418.5970 419.1695 0.0858 -1.0000 -1.0000 2704723 1582597662.10 151.4806 59.9988 32.0000 1.9912 1.9935 418.5458 419.1194 0.0859 -1.0000 -1.0000 2705130 1582597662.20 151.4806 59.9988 32.0000 1.9898 1.9920 418.6413 419.2143 0.0858 -1.0000 -1.0000 2705192 1582597662.30 151.4806 59.9988 32.0000 1.9896 1.9918 418.8015 419.3755 0.0860 -1.0000 -1.0000 2705270 1582597662.40 151.4806 59.9988 32.0000 1.9897 1.9919 418.7702 419.3450 0.0861 -1.0000 -1.0000 2705348 1582597662.50 151.4806 59.9988 32.0000 1.9911 1.9934 418.7377 419.3129 0.0862 -1.0000 -1.0000 2705411 1582597662.60 151.4806 59.9988 32.0000 1.9914 1.9937 418.5950 419.1684 0.0859 -1.0000 -1.0000 2705474 1582597662.70 151.4806 59.9988 32.0000 1.9901 1.9924 418.6697 419.2439 0.0861 -1.0000 -1.0000 2705583 1582597662.80 151.4806 59.9988 32.0000 1.9890 1.9912 418.7232 419.2972 0.0859 -1.0000 -1.0000 2705645 1582597662.90 151.4806 59.9988 32.0000 1.9903 1.9925 418.7306 419.3038 0.0859 -1.0000 -1.0000 2705708 1582597663.00 151.4806 59.9988 32.0000 1.9905 1.9928 418.5708 419.1427 0.0857 -1.0000 -1.0000 2705786 1582597663.10 151.4717 59.9988 32.0000 1.9913 1.9936 418.6333 419.2063 0.0859 -1.0000 -1.0000 2705848 1582597663.20 151.4717 59.9988 32.0000 1.9909 1.9932 418.8114 419.3854 0.0860 -1.0000 -1.0000 2705911 1582597663.30 151.4717 59.9988 32.0000 1.9905 1.9928 418.7917 419.3660 0.0860 -1.0000 -1.0000 2705989 1582597663.40 151.4717 59.9988 32.0000 1.9908 1.9930 418.7852 419.3585 0.0858 -1.0000 -1.0000 2706051 1582597663.50 151.4717 59.9988 32.0000 1.9910 1.9932 418.5379 419.1105 0.0860 -1.0000 -1.0000 2706114 1582597663.60 151.4717 59.9988 32.0000 1.9907 1.9929 418.5755 419.1489 0.0859 -1.0000 -1.0000 2706177 1582597663.70 151.4714 59.9988 32.0000 1.9900 1.9923 418.7433 419.3173 0.0860 -1.0000 -1.0000 2706411 1582597663.80 151.4650 59.9988 32.0000 1.9901 1.9923 418.7232 419.2973 0.0861 -1.0000 -1.0000 2706489 1582597663.90 151.4650 59.9988 32.0000 1.9911 1.9933 418.5838 419.1582 0.0860 -1.0000 -1.0000 2706536 1582597664.00 151.4650 59.9988 32.0000 1.9912 1.9935 418.6478 419.2202 0.0858 -1.0000 -1.0000 2706614 1582597664.10 151.4650 59.9988 32.0000 1.9903 1.9925 418.5909 419.1640 0.0858 -1.0000 -1.0000 2706692 1582597664.20 151.4650 59.9988 32.0000 1.9905 1.9927 418.8262 419.3999 0.0860 -1.0000 -1.0000 2706864 1582597664.30 151.4772 59.9988 32.0000 1.9901 1.9923 418.7887 419.3624 0.0859 -1.0000 -1.0000 2706926 1582597664.40 151.4772 59.9988 32.0000 1.9903 1.9925 418.6564 419.2297 0.0861 -1.0000 -1.0000 2706989 1582597664.50 151.4772 59.9988 32.0000 1.9910 1.9932 418.5435 419.1194 0.0863 -1.0000 -1.0000 2707051 1582597664.60 151.4772 59.9988 32.0000 1.9904 1.9926 418.7302 419.3066 0.0864 -1.0000 -1.0000 2707114 1582597664.70 151.4772 59.9988 32.0000 1.9899 1.9921 418.8730 419.4508 0.0865 -1.0000 -1.0000 2707505 1582597664.80 151.4866 59.9988 32.0000 1.9896 1.9918 418.7519 419.3300 0.0867 -1.0000 -1.0000 2707567 1582597664.90 151.5166 59.9990 32.0000 1.9902 1.9925 418.7096 419.2884 0.0867 -1.0000 -1.0000 2707630 1582597665.00 151.5166 59.9990 32.0000 1.9904 1.9927 418.6898 419.2682 0.0866 -1.0000 -1.0000 2707692 1582597665.10 151.5166 59.9990 32.0000 1.9904 1.9926 418.6777 419.2537 0.0863 -1.0000 -1.0000 2707755 1582597665.20 151.5166 59.9990 32.0000 1.9898 1.9921 418.7778 419.3524 0.0860 -1.0000 -1.0000 2707864 1582597665.30 151.5166 59.9990 32.0000 1.9901 1.9923 418.7736 419.3479 0.0861 -1.0000 -1.0000 2707942 1582597665.40 151.4443 59.9990 32.0000 1.9905 1.9927 418.5171 419.0922 0.0861 -1.0000 -1.0000 2708005 1582597665.50 151.4443 59.9990 32.0000 1.9908 1.9930 418.6117 419.1862 0.0862 -1.0000 -1.0000 2708067 1582597665.60 151.4443 59.9990 32.0000 1.9897 1.9920 418.7669 419.3434 0.0864 -1.0000 -1.0000 2708130 1582597665.70 151.4443 59.9990 32.0000 1.9900 1.9922 418.8197 419.3960 0.0863 -1.0000 -1.0000 2708364 1582597665.80 151.4443 59.9990 32.0000 1.9902 1.9925 418.5631 419.1384 0.0863 -1.0000 -1.0000 2708442 1582597665.90 151.4664 59.9990 32.0000 1.9902 1.9924 418.5593 419.1363 0.0865 -1.0000 -1.0000 2708505 1582597666.00 151.4742 59.9990 32.0000 1.9904 1.9927 418.6623 419.2395 0.0865 -1.0000 -1.0000 2708567 1582597666.10 151.4742 59.9990 32.0000 1.9903 1.9925 418.6660 419.2442 0.0866 -1.0000 -1.0000 2708645 1582597666.20 151.4742 59.9990 32.0000 1.9908 1.9931 418.7721 419.3497 0.0866 -1.0000 -1.0000 2708708 1582597666.30 151.4742 59.9990 32.0000 1.9909 1.9932 418.7101 419.2884 0.0867 -1.0000 -1.0000 2708880 1582597666.40 151.4710 59.9990 32.0000 1.9913 1.9936 418.5264 419.1058 0.0869 -1.0000 -1.0000 2708958 1582597666.50 151.4387 59.9990 32.0000 1.9912 1.9934 418.7142 419.2970 0.0875 -1.0000 -1.0000 2709020 1582597666.60 151.4387 59.9990 32.0000 1.9900 1.9923 418.7729 419.3599 0.0880 -1.0000 -1.0000 2709083 1582597666.70 151.4387 59.9990 32.0000 1.9902 1.9925 418.6717 419.2630 0.0885 -1.0000 -1.0000 2709161 1582597666.80 151.4387 59.9990 32.0000 1.9897 1.9920 418.6635 419.2505 0.0877 -1.0000 -1.0000 2709395 1582597666.90 151.4387 59.9990 32.0000 1.9913 1.9936 418.6344 419.2173 0.0872 -1.0000 -1.0000 2709458 1582597667.00 151.4558 59.9990 32.0000 1.9905 1.9927 418.7230 419.3044 0.0870 -1.0000 -1.0000 2709536 1582597667.10 151.4656 59.9990 32.0000 1.9899 1.9922 418.7346 419.3120 0.0865 -1.0000 -1.0000 2709598 1582597667.20 151.4656 59.9990 32.0000 1.9903 1.9925 418.8084 419.3869 0.0867 -1.0000 -1.0000 2709661 1582597667.30 151.4656 59.9990 32.0000 1.9911 1.9934 418.6066 419.1840 0.0865 -1.0000 -1.0000 2709895 1582597667.40 151.4656 59.9990 32.0000 1.9909 1.9931 418.5154 419.0944 0.0868 -1.0000 -1.0000 2709958 1582597667.50 151.4673 59.9990 32.0000 1.9900 1.9923 418.5815 419.1606 0.0868 -1.0000 -1.0000 2710036 1582597667.60 151.4673 59.9990 32.0000 1.9909 1.9932 418.7314 419.3097 0.0866 -1.0000 -1.0000 2710098 1582597667.70 151.4673 59.9990 32.0000 1.9906 1.9928 418.6675 419.2441 0.0864 -1.0000 -1.0000 2710161 1582597667.80 151.4673 59.9990 32.0000 1.9916 1.9939 418.5250 419.1016 0.0864 -1.0000 -1.0000 2710395 1582597667.90 151.4673 59.9990 32.0000 1.9909 1.9931 418.6158 419.1921 0.0863 -1.0000 -1.0000 2710458 1582597668.00 151.4673 59.9990 32.0000 1.9902 1.9924 418.7018 419.2774 0.0862 -1.0000 -1.0000 2710520 1582597668.10 151.4707 59.9990 32.0000 1.9904 1.9927 418.9016 419.4766 0.0862 -1.0000 -1.0000 2710755 1582597668.20 151.4707 59.9990 32.0000 1.9917 1.9940 418.7014 419.2776 0.0863 -1.0000 -1.0000 2710817 1582597668.30 151.4707 59.9990 32.0000 1.9913 1.9936 418.6153 419.1921 0.0865 -1.0000 -1.0000 2710880 1582597668.40 151.4707 59.9990 32.0000 1.9911 1.9934 418.5663 419.1437 0.0865 -1.0000 -1.0000 2710942 1582597668.50 151.4707 59.9990 32.0000 1.9902 1.9924 418.8861 419.4637 0.0864 -1.0000 -1.0000 2711005 1582597668.60 151.4695 59.9990 32.0000 1.9905 1.9927 418.7434 419.3192 0.0863 -1.0000 -1.0000 2711067 1582597668.70 151.4597 59.9990 32.0000 1.9913 1.9936 418.7469 419.3241 0.0865 -1.0000 -1.0000 2711145 1582597668.80 151.4597 59.9990 32.0000 1.9910 1.9932 418.5923 419.1702 0.0866 -1.0000 -1.0000 2711630 1582597668.90 151.4597 59.9990 32.0000 1.9904 1.9927 418.6666 419.2445 0.0865 -1.0000 -1.0000 2711692 1582597669.00 151.4597 59.9990 32.0000 1.9905 1.9928 418.7963 419.3753 0.0868 -1.0000 -1.0000 2711770 1582597669.10 151.4597 59.9990 32.0000 1.9904 1.9927 418.8346 419.4124 0.0866 -1.0000 -1.0000 2711833 1582597669.20 151.4687 59.9990 32.0000 1.9911 1.9934 418.6462 419.2252 0.0868 -1.0000 -1.0000 2711895 1582597669.30 151.4687 59.9990 32.0000 1.9912 1.9935 418.5307 419.1103 0.0869 -1.0000 -1.0000 2711958 1582597669.40 151.4687 59.9990 32.0000 1.9907 1.9930 418.6369 419.2175 0.0870 -1.0000 -1.0000 2712145 1582597669.50 151.4687 59.9990 32.0000 1.9895 1.9918 418.7193 419.3011 0.0872 -1.0000 -1.0000 2712223 1582597669.60 151.4687 59.9990 32.0000 1.9903 1.9926 418.6890 419.2721 0.0874 -1.0000 -1.0000 2712286 1582597669.70 151.4921 59.9997 32.0000 1.9915 1.9937 418.5941 419.1771 0.0873 -1.0000 -1.0000 2712348 1582597669.80 151.4952 59.9998 32.0000 1.9914 1.9936 418.5946 419.1749 0.0869 -1.0000 -1.0000 2712411 1582597669.90 151.4952 59.9998 32.0000 1.9908 1.9931 418.6905 419.2696 0.0868 -1.0000 -1.0000 2712848 1582597670.00 151.4952 59.9998 32.0000 1.9907 1.9930 418.6839 419.2622 0.0866 -1.0000 -1.0000 2712911 1582597670.10 151.4952 59.9998 32.0000 1.9915 1.9938 418.6801 419.2569 0.0864 -1.0000 -1.0000 2712974 1582597670.20 151.4952 59.9998 32.0000 1.9921 1.9943 418.6099 419.1863 0.0864 -1.0000 -1.0000 2713036 1582597670.30 151.4952 59.9998 32.0000 1.9910 1.9933 418.6172 419.1938 0.0864 -1.0000 -1.0000 2713114 1582597670.40 151.4485 59.9998 32.0000 1.9904 1.9926 418.7565 419.3335 0.0864 -1.0000 -1.0000 2713192 1582597670.50 151.4485 59.9998 32.0000 1.9902 1.9925 418.8029 419.3800 0.0864 -1.0000 -1.0000 2713255 1582597670.60 151.4485 59.9998 32.0000 1.9902 1.9925 418.7478 419.3249 0.0865 -1.0000 -1.0000 2713317 1582597670.70 151.4485 59.9998 32.0000 1.9904 1.9927 418.6120 419.1896 0.0866 -1.0000 -1.0000 2713395 1582597670.80 151.4485 59.9998 32.0000 1.9904 1.9926 418.6220 419.1999 0.0866 -1.0000 -1.0000 2713442 1582597670.90 151.4485 59.9998 32.0000 1.9898 1.9920 418.6979 419.2750 0.0864 -1.0000 -1.0000 2713520 1582597671.00 151.4485 59.9998 32.0000 1.9907 1.9930 418.7334 419.3114 0.0867 -1.0000 -1.0000 2713583 1582597671.10 151.4776 59.9998 32.0000 1.9913 1.9936 418.7260 419.3036 0.0864 -1.0000 -1.0000 2713645 1582597671.20 151.4776 59.9998 32.0000 1.9922 1.9944 418.5536 419.1289 0.0862 -1.0000 -1.0000 2713708 1582597671.30 151.4776 59.9998 32.0000 1.9907 1.9930 418.6830 419.2584 0.0863 -1.0000 -1.0000 2713786 1582597671.40 151.4776 59.9998 32.0000 1.9907 1.9929 418.8488 419.4252 0.0863 -1.0000 -1.0000 2713911 1582597671.50 151.4776 59.9998 32.0000 1.9913 1.9935 418.7799 419.3555 0.0863 -1.0000 -1.0000 2713989 1582597671.60 151.4808 59.9998 32.0000 1.9906 1.9929 418.5413 419.1169 0.0862 -1.0000 -1.0000 2714051 1582597671.70 151.4871 59.9998 32.0000 1.9911 1.9934 418.5515 419.1271 0.0863 -1.0000 -1.0000 2714286 1582597671.80 151.4871 59.9998 32.0000 1.9916 1.9939 418.6436 419.2191 0.0862 -1.0000 -1.0000 2714348 1582597671.90 151.4871 59.9998 32.0000 1.9913 1.9936 418.6578 419.2330 0.0862 -1.0000 -1.0000 2714411 1582597672.00 151.4871 59.9998 32.0000 1.9908 1.9931 418.5673 419.1425 0.0862 -1.0000 -1.0000 2714473 1582597672.10 151.4871 59.9998 32.0000 1.9911 1.9934 418.4977 419.0737 0.0864 -1.0000 -1.0000 2714551 1582597672.20 151.5084 59.9998 32.0000 1.9908 1.9930 418.5438 419.1214 0.0865 -1.0000 -1.0000 2714614 1582597672.30 151.5152 59.9998 32.0000 1.9906 1.9928 418.6569 419.2338 0.0864 -1.0000 -1.0000 2714677 1582597672.40 151.5152 59.9998 32.0000 1.9900 1.9923 418.7171 419.2932 0.0863 -1.0000 -1.0000 2715130 1582597672.50 151.5152 59.9998 32.0000 1.9912 1.9935 418.7085 419.2839 0.0862 -1.0000 -1.0000 2715192 1582597672.60 151.5152 59.9998 32.0000 1.9915 1.9938 418.6642 419.2419 0.0868 -1.0000 -1.0000 2715255 1582597672.70 151.5152 59.9998 32.0000 1.9924 1.9947 418.5571 419.1357 0.0867 -1.0000 -1.0000 2715333 1582597672.80 151.5148 59.9998 32.0000 1.9912 1.9935 418.6774 419.2546 0.0864 -1.0000 -1.0000 2715395 1582597672.90 151.5148 59.9998 32.0000 1.9908 1.9930 418.7678 419.3452 0.0866 -1.0000 -1.0000 2715458 1582597673.00 151.5148 59.9998 32.0000 1.9911 1.9933 418.7854 419.3638 0.0866 -1.0000 -1.0000 2715692 1582597673.10 151.5148 59.9998 32.0000 1.9915 1.9938 418.5855 419.1620 0.0863 -1.0000 -1.0000 2715755 1582597673.20 151.5148 59.9998 32.0000 1.9919 1.9942 418.5499 419.1260 0.0863 -1.0000 -1.0000 2715833 1582597673.30 151.4634 59.9998 32.0000 1.9916 1.9939 418.7151 419.2898 0.0861 -1.0000 -1.0000 2715911 1582597673.40 151.4634 59.9998 32.0000 1.9911 1.9934 418.7540 419.3282 0.0859 -1.0000 -1.0000 2715973 1582597673.50 151.4634 59.9998 32.0000 1.9911 1.9933 418.7500 419.3241 0.0861 -1.0000 -1.0000 2716177 1582597673.60 151.4634 59.9998 32.0000 1.9914 1.9937 418.5561 419.1314 0.0863 -1.0000 -1.0000 2716239 1582597673.70 151.4634 59.9998 32.0000 1.9911 1.9933 418.4654 419.0420 0.0865 -1.0000 -1.0000 2716301 1582597673.80 151.4677 59.9998 32.0000 1.9912 1.9935 418.5508 419.1274 0.0865 -1.0000 -1.0000 2716364 1582597673.90 151.4807 59.9998 32.0000 1.9912 1.9935 418.7514 419.3292 0.0866 -1.0000 -1.0000 2716426 1582597674.00 151.4807 59.9998 32.0000 1.9911 1.9934 418.7574 419.3365 0.0868 -1.0000 -1.0000 2716489 1582597674.10 151.4807 59.9998 32.0000 1.9917 1.9940 418.6276 419.2067 0.0868 -1.0000 -1.0000 2716567 1582597674.20 151.4807 59.9998 32.0000 1.9915 1.9937 418.6766 419.2558 0.0867 -1.0000 -1.0000 2716645 1582597674.30 151.4807 59.9998 32.0000 1.9905 1.9928 418.7156 419.2937 0.0866 -1.0000 -1.0000 2716708 1582597674.40 151.4688 59.9998 32.0000 1.9900 1.9923 418.8075 419.3844 0.0863 -1.0000 -1.0000 2716786 1582597674.50 151.4674 59.9998 32.0000 1.9910 1.9933 418.6668 419.2425 0.0862 -1.0000 -1.0000 2716864 1582597674.60 151.4674 59.9998 32.0000 1.9914 1.9937 418.5483 419.1230 0.0861 -1.0000 -1.0000 2716926 1582597674.70 151.4674 59.9998 32.0000 1.9903 1.9926 418.6177 419.1936 0.0864 -1.0000 -1.0000 2716989 1582597674.80 151.4674 59.9998 32.0000 1.9906 1.9929 418.7410 419.3173 0.0864 -1.0000 -1.0000 2717208 1582597674.90 151.4674 59.9998 32.0000 1.9905 1.9928 418.7630 419.3402 0.0864 -1.0000 -1.0000 2717270 1582597675.00 151.4662 59.9992 32.0000 1.9912 1.9935 418.5678 419.1446 0.0865 -1.0000 -1.0000 2717380 1582597675.10 151.4662 59.9992 32.0000 1.9907 1.9930 418.5895 419.1662 0.0864 -1.0000 -1.0000 2717442 1582597675.20 151.4662 59.9992 32.0000 1.9907 1.9929 418.6435 419.2196 0.0863 -1.0000 -1.0000 2717505 1582597675.30 151.4662 59.9992 32.0000 1.9906 1.9928 418.7157 419.2924 0.0864 -1.0000 -1.0000 2717567 1582597675.40 151.4662 59.9992 32.0000 1.9901 1.9923 418.5904 419.1665 0.0863 -1.0000 -1.0000 2717630 1582597675.50 151.4752 59.9992 32.0000 1.9905 1.9928 418.5123 419.0884 0.0864 -1.0000 -1.0000 2717708 1582597675.60 151.4752 59.9992 32.0000 1.9906 1.9929 418.7106 419.2870 0.0863 -1.0000 -1.0000 2717770 1582597675.70 151.4752 59.9992 32.0000 1.9899 1.9921 418.8043 419.3807 0.0864 -1.0000 -1.0000 2717833 1582597675.80 151.4752 59.9992 32.0000 1.9911 1.9933 418.6116 419.1871 0.0861 -1.0000 -1.0000 2717911 1582597675.90 151.4752 59.9992 32.0000 1.9912 1.9934 418.3786 418.9543 0.0865 -1.0000 -1.0000 2717973 1582597676.00 151.4607 59.9992 32.0000 1.9913 1.9935 418.5525 419.1315 0.0867 -1.0000 -1.0000 2718645 1582597676.10 151.4558 59.9992 32.0000 1.9904 1.9926 418.6374 419.2168 0.0869 -1.0000 -1.0000 2718723 1582597676.20 151.4558 59.9992 32.0000 1.9899 1.9922 418.7740 419.3524 0.0867 -1.0000 -1.0000 2718786 1582597676.30 151.4558 59.9992 32.0000 1.9903 1.9926 418.6001 419.1791 0.0868 -1.0000 -1.0000 2718848 1582597676.40 151.4558 59.9992 32.0000 1.9916 1.9938 418.5159 419.0952 0.0868 -1.0000 -1.0000 2718926 1582597676.50 151.4558 59.9992 32.0000 1.9910 1.9933 418.4485 419.0275 0.0868 -1.0000 -1.0000 2718989 1582597676.60 151.4433 59.9992 32.0000 1.9908 1.9931 418.8230 419.4032 0.0870 -1.0000 -1.0000 2719051 1582597676.70 151.4433 59.9992 32.0000 1.9907 1.9930 418.6978 419.2800 0.0872 -1.0000 -1.0000 2719130 1582597676.80 151.4433 59.9992 32.0000 1.9912 1.9935 418.5235 419.1062 0.0874 -1.0000 -1.0000 2719192 1582597676.90 151.4433 59.9992 32.0000 1.9912 1.9935 418.5125 419.0986 0.0878 -1.0000 -1.0000 2719239 1582597677.00 151.4433 59.9992 32.0000 1.9904 1.9927 418.7417 419.3273 0.0877 -1.0000 -1.0000 2719364 1582597677.10 151.4433 59.9992 32.0000 1.9905 1.9928 418.6598 419.2435 0.0874 -1.0000 -1.0000 2719426 1582597677.20 151.4433 59.9992 32.0000 1.9898 1.9921 418.6394 419.2244 0.0877 -1.0000 -1.0000 2719489 1582597677.30 151.4433 59.9992 32.0000 1.9904 1.9927 418.5559 419.1401 0.0875 -1.0000 -1.0000 2719552 1582597677.40 151.4433 59.9992 32.0000 1.9904 1.9927 418.7202 419.3022 0.0871 -1.0000 -1.0000 2719614 1582597677.50 151.4433 59.9992 32.0000 1.9898 1.9921 418.7615 419.3400 0.0865 -1.0000 -1.0000 2719692 1582597677.60 151.4515 59.9992 32.0000 1.9902 1.9925 418.7592 419.3358 0.0864 -1.0000 -1.0000 2719880 1582597677.70 151.5023 59.9992 32.0000 1.9907 1.9929 418.6043 419.1808 0.0864 -1.0000 -1.0000 2719942 1582597677.80 151.5023 59.9992 32.0000 1.9917 1.9940 418.4172 418.9928 0.0862 -1.0000 -1.0000 2720005 1582597677.90 151.5023 59.9992 32.0000 1.9905 1.9928 418.6042 419.1811 0.0865 -1.0000 -1.0000 2720067 1582597678.00 151.5023 59.9992 32.0000 1.9900 1.9922 418.5820 419.1594 0.0864 -1.0000 -1.0000 2720130 1582597678.10 151.5023 59.9992 32.0000 1.9895 1.9918 418.7449 419.3215 0.0864 -1.0000 -1.0000 2720364 1582597678.20 151.6015 59.9992 32.0000 1.9907 1.9930 418.6372 419.2146 0.0866 -1.0000 -1.0000 2720426 1582597678.30 151.6015 59.9992 32.0000 1.9910 1.9933 418.6072 419.1852 0.0865 -1.0000 -1.0000 2720489 1582597678.40 151.6015 59.9992 32.0000 1.9919 1.9942 418.6157 419.1924 0.0864 -1.0000 -1.0000 2720567 1582597678.50 151.6015 59.9992 32.0000 1.9911 1.9934 418.7104 419.2874 0.0864 -1.0000 -1.0000 2720630 1582597678.60 151.6015 59.9992 32.0000 1.9913 1.9936 418.7900 419.3691 0.0868 -1.0000 -1.0000 2720848 1582597678.70 151.5778 59.9992 32.0000 1.9904 1.9926 418.6525 419.2325 0.0869 -1.0000 -1.0000 2720926 1582597678.80 151.5525 59.9992 32.0000 1.9917 1.9939 418.5978 419.1787 0.0871 -1.0000 -1.0000 2720989 1582597678.90 151.5525 59.9992 32.0000 1.9909 1.9932 418.7029 419.2858 0.0873 -1.0000 -1.0000 2721098 1582597679.00 151.5525 59.9992 32.0000 1.9907 1.9930 418.8032 419.3833 0.0868 -1.0000 -1.0000 2721177 1582597679.10 151.5525 59.9992 32.0000 1.9907 1.9929 418.7428 419.3218 0.0868 -1.0000 -1.0000 2721395 1582597679.20 151.5524 59.9992 32.0000 1.9916 1.9939 418.6002 419.1810 0.0871 -1.0000 -1.0000 2721458 1582597679.30 151.5511 59.9992 32.0000 1.9915 1.9938 418.5693 419.1504 0.0870 -1.0000 -1.0000 2721536 1582597679.40 151.5511 59.9992 32.0000 1.9903 1.9925 418.6925 419.2717 0.0869 -1.0000 -1.0000 2721598 1582597679.50 151.5511 59.9992 32.0000 1.9909 1.9932 418.7082 419.2889 0.0870 -1.0000 -1.0000 2721676 1582597679.60 151.5511 59.9992 32.0000 1.9909 1.9932 418.5591 419.1397 0.0870 -1.0000 -1.0000 2721895 1582597679.70 151.5511 59.9992 32.0000 1.9911 1.9934 418.5109 419.0898 0.0868 -1.0000 -1.0000 2721958 1582597679.80 151.5962 59.9990 32.0000 1.9910 1.9933 418.6432 419.2218 0.0866 -1.0000 -1.0000 2722036 1582597679.90 151.5962 59.9990 32.0000 1.9906 1.9928 418.6636 419.2429 0.0868 -1.0000 -1.0000 2722098 1582597680.00 151.5962 59.9990 32.0000 1.9906 1.9929 418.7873 419.3670 0.0868 -1.0000 -1.0000 2722161 1582597680.10 151.5962 59.9990 32.0000 1.9912 1.9935 418.6034 419.1830 0.0868 -1.0000 -1.0000 2722395 1582597680.20 151.5249 59.9990 32.0000 1.9908 1.9931 418.6033 419.1815 0.0865 -1.0000 -1.0000 2722458 1582597680.30 151.5249 59.9990 32.0000 1.9901 1.9923 418.6702 419.2485 0.0867 -1.0000 -1.0000 2722520 1582597680.40 151.5461 59.9990 32.0000 1.9905 1.9928 418.6596 419.2392 0.0870 -1.0000 -1.0000 2722598 1582597680.50 151.5638 59.9990 32.0000 1.9911 1.9934 418.6166 419.1974 0.0871 -1.0000 -1.0000 2722661 1582597680.60 151.5638 59.9990 32.0000 1.9911 1.9934 418.4796 419.0603 0.0870 -1.0000 -1.0000 2722723 1582597680.70 151.5638 59.9990 32.0000 1.9908 1.9931 418.5315 419.1125 0.0872 -1.0000 -1.0000 2722911 1582597680.80 151.5638 59.9990 32.0000 1.9903 1.9926 418.7968 419.3805 0.0875 -1.0000 -1.0000 2722974 1582597680.90 151.5638 59.9990 32.0000 1.9907 1.9929 418.6715 419.2566 0.0877 -1.0000 -1.0000 2723036 1582597681.00 151.5490 59.9990 32.0000 1.9914 1.9937 418.6779 419.2631 0.0876 -1.0000 -1.0000 2723114 1582597681.10 151.5490 59.9990 32.0000 1.9905 1.9928 418.5239 419.1074 0.0874 -1.0000 -1.0000 2723177 1582597681.20 151.5490 59.9990 32.0000 1.9904 1.9927 418.6055 419.1876 0.0873 -1.0000 -1.0000 2723348 1582597681.30 151.5490 59.9990 32.0000 1.9904 1.9927 418.6885 419.2696 0.0869 -1.0000 -1.0000 2723426 1582597681.40 151.5490 59.9990 32.0000 1.9910 1.9932 418.5321 419.1107 0.0866 -1.0000 -1.0000 2723489 1582597681.50 151.5170 59.9990 32.0000 1.9909 1.9931 418.5962 419.1727 0.0864 -1.0000 -1.0000 2723567 1582597681.60 151.4741 59.9990 32.0000 1.9898 1.9921 418.7318 419.3090 0.0865 -1.0000 -1.0000 2723630 1582597681.70 151.4741 59.9990 32.0000 1.9899 1.9922 418.7610 419.3382 0.0864 -1.0000 -1.0000 2723895 1582597681.80 151.4741 59.9990 32.0000 1.9905 1.9927 418.7275 419.3048 0.0866 -1.0000 -1.0000 2723973 1582597681.90 151.4741 59.9990 32.0000 1.9915 1.9938 418.5540 419.1331 0.0869 -1.0000 -1.0000 2724036 1582597682.00 151.4741 59.9990 32.0000 1.9901 1.9924 418.6751 419.2548 0.0868 -1.0000 -1.0000 2724098 1582597682.10 151.5238 59.9990 32.0000 1.9895 1.9918 418.6585 419.2362 0.0866 -1.0000 -1.0000 2724177 1582597682.20 151.5238 59.9990 32.0000 1.9894 1.9917 418.6908 419.2706 0.0869 -1.0000 -1.0000 2724614 1582597682.30 151.5238 59.9990 32.0000 1.9902 1.9925 418.6721 419.2515 0.0867 -1.0000 -1.0000 2724677 1582597682.40 151.5238 59.9990 32.0000 1.9906 1.9929 418.6778 419.2562 0.0866 -1.0000 -1.0000 2724755 1582597682.50 151.5238 59.9990 32.0000 1.9900 1.9922 418.7483 419.3255 0.0865 -1.0000 -1.0000 2724817 1582597682.60 151.5370 59.9990 32.0000 1.9900 1.9922 418.7132 419.2920 0.0866 -1.0000 -1.0000 2724880 1582597682.70 151.5403 59.9990 32.0000 1.9909 1.9931 418.5950 419.1723 0.0865 -1.0000 -1.0000 2725114 1582597682.80 151.5403 59.9990 32.0000 1.9915 1.9938 418.6124 419.1900 0.0866 -1.0000 -1.0000 2725177 1582597682.90 151.5403 59.9990 32.0000 1.9900 1.9922 418.6635 419.2423 0.0868 -1.0000 -1.0000 2725239 1582597683.00 151.5403 59.9990 32.0000 1.9897 1.9920 418.6939 419.2759 0.0873 -1.0000 -1.0000 2725302 1582597683.10 151.5403 59.9990 32.0000 1.9905 1.9928 418.6914 419.2736 0.0872 -1.0000 -1.0000 2725364 1582597683.20 151.5616 59.9990 32.0000 1.9917 1.9939 418.5328 419.1127 0.0868 -1.0000 -1.0000 2725598 1582597683.30 151.5616 59.9990 32.0000 1.9912 1.9934 418.5714 419.1501 0.0867 -1.0000 -1.0000 2725677 1582597683.40 151.5616 59.9990 32.0000 1.9898 1.9921 418.6501 419.2280 0.0865 -1.0000 -1.0000 2725739 1582597683.50 151.5616 59.9990 32.0000 1.9903 1.9925 418.8062 419.3826 0.0863 -1.0000 -1.0000 2725802 1582597683.60 151.5616 59.9990 32.0000 1.9907 1.9930 418.6054 419.1830 0.0865 -1.0000 -1.0000 2725895 1582597683.70 151.5677 59.9990 32.0000 1.9908 1.9930 418.5725 419.1479 0.0863 -1.0000 -1.0000 2726098 1582597683.80 151.5677 59.9990 32.0000 1.9903 1.9926 418.6715 419.2475 0.0863 -1.0000 -1.0000 2726161 1582597683.90 151.5460 59.9990 32.0000 1.9904 1.9926 418.8195 419.3944 0.0861 -1.0000 -1.0000 2726223 1582597684.00 151.5409 59.9990 32.0000 1.9910 1.9932 418.5695 419.1445 0.0862 -1.0000 -1.0000 2726286 1582597684.10 151.5409 59.9990 32.0000 1.9906 1.9928 418.5628 419.1375 0.0861 -1.0000 -1.0000 2726380 1582597684.20 151.4895 59.9990 32.0000 1.9912 1.9934 418.5385 419.1141 0.0863 -1.0000 -1.0000 2726661 1582597684.30 151.4424 59.9990 32.0000 1.9899 1.9922 418.5704 419.1466 0.0863 -1.0000 -1.0000 2726723 1582597684.40 151.4424 59.9990 32.0000 1.9905 1.9927 418.7404 419.3156 0.0861 -1.0000 -1.0000 2726786 1582597684.50 151.4424 59.9990 32.0000 1.9898 1.9921 418.7877 419.3636 0.0863 -1.0000 -1.0000 2726864 1582597684.60 151.4424 59.9990 32.0000 1.9904 1.9926 418.7787 419.3555 0.0864 -1.0000 -1.0000 2726926 1582597684.70 151.4424 59.9990 32.0000 1.9903 1.9925 418.6580 419.2345 0.0863 -1.0000 -1.0000 2727114 1582597684.80 151.4427 59.9988 32.0000 1.9908 1.9931 418.6285 419.2043 0.0862 -1.0000 -1.0000 2727177 1582597684.90 151.4427 59.9988 32.0000 1.9902 1.9924 418.8515 419.4267 0.0862 -1.0000 -1.0000 2727239 1582597685.00 151.4427 59.9988 32.0000 1.9906 1.9928 418.8513 419.4274 0.0863 -1.0000 -1.0000 2727317 1582597685.10 151.4427 59.9988 32.0000 1.9909 1.9931 418.6308 419.2060 0.0861 -1.0000 -1.0000 2727395 1582597685.20 151.4427 59.9988 32.0000 1.9903 1.9925 418.5669 419.1423 0.0863 -1.0000 -1.0000 2727458 1582597685.30 151.5340 59.9988 32.0000 1.9910 1.9933 418.5657 419.1411 0.0862 -1.0000 -1.0000 2727520 1582597685.40 151.5340 59.9988 32.0000 1.9909 1.9932 418.6869 419.2617 0.0861 -1.0000 -1.0000 2727583 1582597685.50 151.5340 59.9988 32.0000 1.9903 1.9926 418.8277 419.4036 0.0863 -1.0000 -1.0000 2727661 1582597685.60 151.5340 59.9988 32.0000 1.9903 1.9925 418.7461 419.3229 0.0864 -1.0000 -1.0000 2727723 1582597685.70 151.5340 59.9988 32.0000 1.9917 1.9940 418.6504 419.2265 0.0863 -1.0000 -1.0000 2727786 1582597685.80 151.5340 59.9988 32.0000 1.9919 1.9941 418.5692 419.1445 0.0862 -1.0000 -1.0000 2728645 1582597685.90 151.5340 59.9988 32.0000 1.9908 1.9931 418.7856 419.3605 0.0861 -1.0000 -1.0000 2728708 1582597686.00 151.5340 59.9988 32.0000 1.9911 1.9933 418.6615 419.2369 0.0862 -1.0000 -1.0000 2728770 1582597686.10 151.5340 59.9988 32.0000 1.9916 1.9939 418.5431 419.1178 0.0861 -1.0000 -1.0000 2728864 1582597686.20 151.5340 59.9988 32.0000 1.9908 1.9930 418.6065 419.1819 0.0863 -1.0000 -1.0000 2728926 1582597686.30 151.5340 59.9988 32.0000 1.9904 1.9927 418.7339 419.3105 0.0864 -1.0000 -1.0000 2728989 1582597686.40 151.4555 59.9988 32.0000 1.9914 1.9937 418.8190 419.3958 0.0864 -1.0000 -1.0000 2729051 1582597686.50 151.4283 59.9988 32.0000 1.9916 1.9939 418.7442 419.3231 0.0867 -1.0000 -1.0000 2729114 1582597686.60 151.4283 59.9988 32.0000 1.9921 1.9943 418.5556 419.1334 0.0865 -1.0000 -1.0000 2729177 1582597686.70 151.4283 59.9988 32.0000 1.9918 1.9941 418.5854 419.1629 0.0866 -1.0000 -1.0000 2729255 1582597686.80 151.4283 59.9988 32.0000 1.9915 1.9938 418.6304 419.2099 0.0868 -1.0000 -1.0000 2729645 1582597686.90 151.4283 59.9988 32.0000 1.9906 1.9929 418.7211 419.2993 0.0866 -1.0000 -1.0000 2729708 1582597687.00 151.4948 59.9988 32.0000 1.9908 1.9931 418.6960 419.2741 0.0866 -1.0000 -1.0000 2729770 1582597687.10 151.4948 59.9988 32.0000 1.9920 1.9942 418.6498 419.2272 0.0865 -1.0000 -1.0000 2729833 1582597687.20 151.4948 59.9988 32.0000 1.9912 1.9935 418.7057 419.2841 0.0867 -1.0000 -1.0000 2729911 1582597687.30 151.4948 59.9988 32.0000 1.9916 1.9939 418.7341 419.3128 0.0867 -1.0000 -1.0000 2729973 1582597687.40 151.5299 59.9988 32.0000 1.9907 1.9930 418.7039 419.2836 0.0869 -1.0000 -1.0000 2730036 1582597687.50 151.4931 59.9988 32.0000 1.9912 1.9935 418.5485 419.1290 0.0870 -1.0000 -1.0000 2730114 1582597687.60 151.4931 59.9988 32.0000 1.9909 1.9932 418.6294 419.2108 0.0871 -1.0000 -1.0000 2730177 1582597687.70 151.4931 59.9988 32.0000 1.9914 1.9937 418.7310 419.3117 0.0870 -1.0000 -1.0000 2730239 1582597687.80 151.4931 59.9988 32.0000 1.9911 1.9934 418.7260 419.3073 0.0871 -1.0000 -1.0000 2730302 1582597687.90 151.4931 59.9988 32.0000 1.9914 1.9937 418.5985 419.1793 0.0870 -1.0000 -1.0000 2730364 1582597688.00 151.5169 59.9988 32.0000 1.9909 1.9932 418.5343 419.1140 0.0868 -1.0000 -1.0000 2730442 1582597688.10 151.5304 59.9988 32.0000 1.9912 1.9935 418.4629 419.0411 0.0867 -1.0000 -1.0000 2730505 1582597688.20 151.5304 59.9988 32.0000 1.9910 1.9933 418.6823 419.2598 0.0865 -1.0000 -1.0000 2730567 1582597688.30 151.5304 59.9988 32.0000 1.9915 1.9938 418.6460 419.2232 0.0865 -1.0000 -1.0000 2730630 1582597688.40 151.5304 59.9988 32.0000 1.9918 1.9941 418.5460 419.1244 0.0867 -1.0000 -1.0000 2730708 1582597688.50 151.5284 59.9988 32.0000 1.9915 1.9937 418.6099 419.1888 0.0869 -1.0000 -1.0000 2730770 1582597688.60 151.4974 59.9988 32.0000 1.9903 1.9926 418.7295 419.3144 0.0877 -1.0000 -1.0000 2730833 1582597688.70 151.4974 59.9988 32.0000 1.9904 1.9927 418.7849 419.3695 0.0874 -1.0000 -1.0000 2730895 1582597688.80 151.4974 59.9988 32.0000 1.9910 1.9933 418.7330 419.3156 0.0873 -1.0000 -1.0000 2730958 1582597688.90 151.4974 59.9988 32.0000 1.9916 1.9938 418.5044 419.0859 0.0872 -1.0000 -1.0000 2731411 1582597689.00 151.4974 59.9988 32.0000 1.9913 1.9936 418.5897 419.1730 0.0874 -1.0000 -1.0000 2731474 1582597689.10 151.5389 59.9988 32.0000 1.9909 1.9931 418.7435 419.3256 0.0871 -1.0000 -1.0000 2731536 1582597689.20 151.5443 59.9988 32.0000 1.9907 1.9930 418.6968 419.2770 0.0868 -1.0000 -1.0000 2731598 1582597689.30 151.5443 59.9988 32.0000 1.9907 1.9930 418.6177 419.1958 0.0867 -1.0000 -1.0000 2731723 1582597689.40 151.5443 59.9988 32.0000 1.9913 1.9936 418.6521 419.2312 0.0868 -1.0000 -1.0000 2731895 1582597689.50 151.5443 59.9988 32.0000 1.9898 1.9921 418.7286 419.3085 0.0870 -1.0000 -1.0000 2731973 1582597689.60 151.5443 59.9988 32.0000 1.9903 1.9926 418.7231 419.3024 0.0868 -1.0000 -1.0000 2732036 1582597689.70 151.5443 59.9988 32.0000 1.9913 1.9936 418.6367 419.2153 0.0867 -1.0000 -1.0000 2732098 1582597689.80 151.5443 59.9988 32.0000 1.9915 1.9937 418.5885 419.1678 0.0868 -1.0000 -1.0000 2732177 1582597689.90 151.5443 59.9988 32.0000 1.9913 1.9935 418.7360 419.3155 0.0868 -1.0000 -1.0000 2732911 1582597690.00 151.5443 59.9988 32.0000 1.9904 1.9927 418.8252 419.4064 0.0871 -1.0000 -1.0000 2732974 1582597690.10 151.5733 59.9983 32.0000 1.9911 1.9934 418.7568 419.3388 0.0872 -1.0000 -1.0000 2733036 1582597690.20 151.5733 59.9983 32.0000 1.9916 1.9939 418.6422 419.2228 0.0869 -1.0000 -1.0000 2733098 1582597690.30 151.5797 59.9983 32.0000 1.9915 1.9937 418.5501 419.1290 0.0868 -1.0000 -1.0000 2733161 1582597690.40 151.5809 59.9983 32.0000 1.9912 1.9934 418.6177 419.1961 0.0866 -1.0000 -1.0000 2733239 1582597690.50 151.5809 59.9983 32.0000 1.9909 1.9932 418.6584 419.2369 0.0868 -1.0000 -1.0000 2733302 1582597690.60 151.5809 59.9983 32.0000 1.9913 1.9936 418.5162 419.0962 0.0870 -1.0000 -1.0000 2733364 1582597690.70 151.5809 59.9983 32.0000 1.9915 1.9938 418.5278 419.1088 0.0869 -1.0000 -1.0000 2733442 1582597690.80 151.5809 59.9983 32.0000 1.9908 1.9931 418.7038 419.2819 0.0866 -1.0000 -1.0000 2733505 1582597690.90 151.5809 59.9983 32.0000 1.9898 1.9920 418.7892 419.3659 0.0863 -1.0000 -1.0000 2733567 1582597691.00 151.5809 59.9983 32.0000 1.9902 1.9925 418.7705 419.3474 0.0863 -1.0000 -1.0000 2733630 1582597691.10 151.5809 59.9983 32.0000 1.9911 1.9933 418.5998 419.1750 0.0862 -1.0000 -1.0000 2733692 1582597691.20 151.5809 59.9983 32.0000 1.9910 1.9932 418.5640 419.1404 0.0865 -1.0000 -1.0000 2733755 1582597691.30 151.5809 59.9983 32.0000 1.9901 1.9924 418.6514 419.2294 0.0866 -1.0000 -1.0000 2733833 1582597691.40 151.5809 59.9983 32.0000 1.9898 1.9920 418.6924 419.2702 0.0866 -1.0000 -1.0000 2733895 1582597691.50 151.5514 59.9983 32.0000 1.9902 1.9925 418.7013 419.2796 0.0867 -1.0000 -1.0000 2733973 1582597691.60 151.5514 59.9983 32.0000 1.9909 1.9931 418.5333 419.1121 0.0867 -1.0000 -1.0000 2734036 1582597691.70 151.5514 59.9983 32.0000 1.9915 1.9938 418.6333 419.2116 0.0867 -1.0000 -1.0000 2734098 1582597691.80 151.5514 59.9983 32.0000 1.9900 1.9923 418.7044 419.2838 0.0868 -1.0000 -1.0000 2734177 1582597691.90 151.5511 59.9983 32.0000 1.9897 1.9920 418.7153 419.2940 0.0867 -1.0000 -1.0000 2734239 1582597692.00 151.5124 59.9983 32.0000 1.9908 1.9931 418.6391 419.2195 0.0872 -1.0000 -1.0000 2734411 1582597692.10 151.4953 59.9983 32.0000 1.9913 1.9936 418.5699 419.1525 0.0874 -1.0000 -1.0000 2734489 1582597692.20 151.4953 59.9983 32.0000 1.9904 1.9927 418.6451 419.2267 0.0870 -1.0000 -1.0000 2734552 1582597692.30 151.4953 59.9983 32.0000 1.9899 1.9921 418.7141 419.2913 0.0865 -1.0000 -1.0000 2734614 1582597692.40 151.4953 59.9983 32.0000 1.9905 1.9927 418.6503 419.2281 0.0866 -1.0000 -1.0000 2734692 1582597692.50 151.4953 59.9983 32.0000 1.9913 1.9935 418.4908 419.0684 0.0866 -1.0000 -1.0000 2735723 1582597692.60 151.4953 59.9983 32.0000 1.9910 1.9933 418.5854 419.1628 0.0865 -1.0000 -1.0000 2735786 1582597692.70 151.4953 59.9983 32.0000 1.9907 1.9929 418.6854 419.2642 0.0866 -1.0000 -1.0000 2735848 1582597692.80 151.4953 59.9983 32.0000 1.9901 1.9923 418.6803 419.2570 0.0864 -1.0000 -1.0000 2735926 1582597692.90 151.4953 59.9983 32.0000 1.9909 1.9932 418.5863 419.1631 0.0864 -1.0000 -1.0000 2735989 1582597693.00 151.4953 59.9983 32.0000 1.9909 1.9931 418.5344 419.1103 0.0863 -1.0000 -1.0000 2736052 1582597693.10 151.4953 59.9983 32.0000 1.9905 1.9928 418.5399 419.1173 0.0865 -1.0000 -1.0000 2736130 1582597693.20 151.4974 59.9983 32.0000 1.9895 1.9917 418.6562 419.2333 0.0865 -1.0000 -1.0000 2736192 1582597693.30 151.4979 59.9983 32.0000 1.9904 1.9927 418.7379 419.3143 0.0863 -1.0000 -1.0000 2736270 1582597693.40 151.4979 59.9983 32.0000 1.9911 1.9934 418.5557 419.1307 0.0861 -1.0000 -1.0000 2736333 1582597693.50 151.4979 59.9983 32.0000 1.9915 1.9937 418.5025 419.0768 0.0861 -1.0000 -1.0000 2736395 1582597693.60 151.4979 59.9983 32.0000 1.9905 1.9927 418.6086 419.1828 0.0860 -1.0000 -1.0000 2736458 1582597693.70 151.4979 59.9983 32.0000 1.9904 1.9926 418.7227 419.2980 0.0861 -1.0000 -1.0000 2736520 1582597693.80 151.4639 59.9983 32.0000 1.9907 1.9930 418.6928 419.2675 0.0861 -1.0000 -1.0000 2736598 1582597693.90 151.4639 59.9983 32.0000 1.9916 1.9939 418.6290 419.2034 0.0860 -1.0000 -1.0000 2736661 1582597694.00 151.4639 59.9983 32.0000 1.9912 1.9934 418.7538 419.3274 0.0859 -1.0000 -1.0000 2736723 1582597694.10 151.4639 59.9983 32.0000 1.9901 1.9923 418.7938 419.3669 0.0859 -1.0000 -1.0000 2736802 1582597694.20 151.4639 59.9983 32.0000 1.9906 1.9928 418.6166 419.1896 0.0858 -1.0000 -1.0000 2736864 1582597694.30 151.4258 59.9983 32.0000 1.9918 1.9940 418.5395 419.1120 0.0858 -1.0000 -1.0000 2736926 1582597694.40 151.4171 59.9981 32.0000 1.9908 1.9930 418.6272 419.2013 0.0860 -1.0000 -1.0000 2737005 1582597694.50 151.4137 59.9981 32.0000 1.9903 1.9925 418.8078 419.3805 0.0859 -1.0000 -1.0000 2737067 1582597694.60 151.4137 59.9981 32.0000 1.9907 1.9929 418.6204 419.1949 0.0861 -1.0000 -1.0000 2737130 1582597694.70 151.4137 59.9981 32.0000 1.9914 1.9936 418.5505 419.1272 0.0866 -1.0000 -1.0000 2737208 1582597694.80 151.4137 59.9981 32.0000 1.9902 1.9924 418.8666 419.4524 0.0879 -1.0000 -1.0000 2737270 1582597694.90 151.4137 59.9981 32.0000 1.9902 1.9925 418.8098 419.3955 0.0875 -1.0000 -1.0000 2737333 1582597695.00 151.4137 59.9981 32.0000 1.9903 1.9925 418.7327 419.3120 0.0866 -1.0000 -1.0000 2737411 1582597695.10 151.4137 59.9981 32.0000 1.9911 1.9933 418.6831 419.2584 0.0861 -1.0000 -1.0000 2737474 1582597695.20 151.4137 59.9981 32.0000 1.9911 1.9934 418.6065 419.1800 0.0860 -1.0000 -1.0000 2737536 1582597695.30 151.4137 59.9981 32.0000 1.9906 1.9928 418.6958 419.2696 0.0859 -1.0000 -1.0000 2737630 1582597695.40 151.4124 59.9981 32.0000 1.9899 1.9922 418.7781 419.3520 0.0860 -1.0000 -1.0000 2737677 1582597695.50 151.4124 59.9981 32.0000 1.9912 1.9934 418.6964 419.2716 0.0861 -1.0000 -1.0000 2737755 1582597695.60 151.4124 59.9981 32.0000 1.9920 1.9943 418.5121 419.0859 0.0860 -1.0000 -1.0000 2738145 1582597695.70 151.4124 59.9981 32.0000 1.9914 1.9937 418.5805 419.1537 0.0859 -1.0000 -1.0000 2738208 1582597695.80 151.4124 59.9981 32.0000 1.9908 1.9930 418.5973 419.1704 0.0858 -1.0000 -1.0000 2738270 1582597695.90 151.4124 59.9981 32.0000 1.9916 1.9938 418.7574 419.3301 0.0858 -1.0000 -1.0000 2738333 1582597696.00 151.4124 59.9981 32.0000 1.9911 1.9933 418.6156 419.1883 0.0858 -1.0000 -1.0000 2738536 1582597696.10 151.4124 59.9981 32.0000 1.9912 1.9934 418.5501 419.1223 0.0858 -1.0000 -1.0000 2738645 1582597696.20 151.4124 59.9981 32.0000 1.9909 1.9931 418.5767 419.1495 0.0857 -1.0000 -1.0000 2738708 1582597696.30 151.4124 59.9981 32.0000 1.9908 1.9931 418.6813 419.2537 0.0858 -1.0000 -1.0000 2738770 1582597696.40 151.4124 59.9981 32.0000 1.9903 1.9925 418.7592 419.3321 0.0858 -1.0000 -1.0000 2738848 1582597696.50 151.4150 59.9981 32.0000 1.9910 1.9932 418.6913 419.2654 0.0861 -1.0000 -1.0000 2738911 1582597696.60 151.4199 59.9981 32.0000 1.9909 1.9931 418.6011 419.1778 0.0865 -1.0000 -1.0000 2739223 1582597696.70 151.4199 59.9981 32.0000 1.9913 1.9936 418.5570 419.1347 0.0866 -1.0000 -1.0000 2739302 1582597696.80 151.4199 59.9981 32.0000 1.9905 1.9928 418.6880 419.2658 0.0866 -1.0000 -1.0000 2739364 1582597696.90 151.4199 59.9981 32.0000 1.9898 1.9920 418.6980 419.2771 0.0868 -1.0000 -1.0000 2739426 1582597697.00 151.4199 59.9981 32.0000 1.9906 1.9929 418.7554 419.3343 0.0866 -1.0000 -1.0000 2739489 1582597697.10 151.4871 59.9981 32.0000 1.9911 1.9933 418.5843 419.1605 0.0863 -1.0000 -1.0000 2739880 1582597697.20 151.4871 59.9981 32.0000 1.9914 1.9936 418.5072 419.0840 0.0866 -1.0000 -1.0000 2739942 1582597697.30 151.4741 59.9981 32.0000 1.9917 1.9940 418.5844 419.1610 0.0863 -1.0000 -1.0000 2740005 1582597697.40 151.4712 59.9981 32.0000 1.9907 1.9930 418.7201 419.2950 0.0862 -1.0000 -1.0000 2740067 1582597697.50 151.4712 59.9981 32.0000 1.9910 1.9933 418.7314 419.3082 0.0865 -1.0000 -1.0000 2740145 1582597697.60 151.4919 59.9981 32.0000 1.9913 1.9935 418.6255 419.2031 0.0865 -1.0000 -1.0000 2740208 1582597697.70 151.4931 59.9981 32.0000 1.9918 1.9941 418.4684 419.0476 0.0868 -1.0000 -1.0000 2740270 1582597697.80 151.4931 59.9981 32.0000 1.9903 1.9925 418.6396 419.2202 0.0871 -1.0000 -1.0000 2740348 1582597697.90 151.4931 59.9981 32.0000 1.9902 1.9925 418.7199 419.3018 0.0871 -1.0000 -1.0000 2740411 1582597698.00 151.4931 59.9981 32.0000 1.9907 1.9930 418.6849 419.2689 0.0876 -1.0000 -1.0000 2740473 1582597698.10 151.4931 59.9981 32.0000 1.9917 1.9940 418.5996 419.1843 0.0875 -1.0000 -1.0000 2740552 1582597698.20 151.4931 59.9981 32.0000 1.9924 1.9946 418.6178 419.1990 0.0870 -1.0000 -1.0000 2740614 1582597698.30 151.4931 59.9981 32.0000 1.9912 1.9935 418.7926 419.3704 0.0864 -1.0000 -1.0000 2740677 1582597698.40 151.4931 59.9981 32.0000 1.9903 1.9925 418.7680 419.3446 0.0864 -1.0000 -1.0000 2740755 1582597698.50 151.5817 59.9981 32.0000 1.9916 1.9938 418.7117 419.2880 0.0863 -1.0000 -1.0000 2740817 1582597698.60 151.5817 59.9981 32.0000 1.9911 1.9934 418.5868 419.1625 0.0862 -1.0000 -1.0000 2740880 1582597698.70 151.5817 59.9981 32.0000 1.9910 1.9933 418.6448 419.2199 0.0861 -1.0000 -1.0000 2741161 1582597698.80 151.5817 59.9981 32.0000 1.9898 1.9920 418.7084 419.2829 0.0861 -1.0000 -1.0000 2741223 1582597698.90 151.5684 59.9981 32.0000 1.9904 1.9927 418.7961 419.3713 0.0858 -1.0000 -1.0000 2741286 1582597699.00 151.5684 59.9981 32.0000 1.9915 1.9937 418.6631 419.2375 0.0860 -1.0000 -1.0000 2741364 1582597699.10 151.5684 59.9981 32.0000 1.9912 1.9935 418.5453 419.1173 0.0858 -1.0000 -1.0000 2741426 1582597699.20 151.5684 59.9981 32.0000 1.9909 1.9932 418.6317 419.2040 0.0857 -1.0000 -1.0000 2741708 1582597699.30 151.5684 59.9981 32.0000 1.9909 1.9931 418.7456 419.3194 0.0860 -1.0000 -1.0000 2741786 1582597699.40 151.5684 59.9981 32.0000 1.9906 1.9928 418.7630 419.3347 0.0856 -1.0000 -1.0000 2741848 1582597699.50 151.5684 59.9981 32.0000 1.9916 1.9938 418.5259 419.0977 0.0857 -1.0000 -1.0000 2741911 1582597699.60 151.5684 59.9981 32.0000 1.9910 1.9933 418.5441 419.1168 0.0858 -1.0000 -1.0000 2741973 1582597699.70 151.5684 59.9981 32.0000 1.9907 1.9929 418.6054 419.1764 0.0856 -1.0000 -1.0000 2742442 1582597699.80 151.5518 59.9981 32.0000 1.9912 1.9934 418.6971 419.2687 0.0857 -1.0000 -1.0000 2742520 1582597699.90 151.5257 59.9981 32.0000 1.9908 1.9930 418.5946 419.1665 0.0857 -1.0000 -1.0000 2742583 1582597700.00 151.5257 59.9981 32.0000 1.9915 1.9938 418.5687 419.1400 0.0855 -1.0000 -1.0000 2742645 1582597700.10 151.5257 59.9981 32.0000 1.9912 1.9935 418.6556 419.2262 0.0857 -1.0000 -1.0000 2742723 1582597700.20 151.5257 59.9981 32.0000 1.9907 1.9930 418.7320 419.3028 0.0855 -1.0000 -1.0000 2742786 1582597700.30 151.5257 59.9981 32.0000 1.9912 1.9935 418.7535 419.3252 0.0857 -1.0000 -1.0000 2742849 1582597700.40 151.5479 59.9980 32.0000 1.9911 1.9933 418.5566 419.1286 0.0857 -1.0000 -1.0000 2742911 1582597700.50 151.5479 59.9980 32.0000 1.9905 1.9927 418.6425 419.2150 0.0858 -1.0000 -1.0000 2742974 1582597700.60 151.5479 59.9980 32.0000 1.9904 1.9927 418.7338 419.3068 0.0859 -1.0000 -1.0000 2743036 1582597700.70 151.5229 59.9980 32.0000 1.9900 1.9922 418.7427 419.3158 0.0859 -1.0000 -1.0000 2743114 1582597700.80 151.5229 59.9980 32.0000 1.9909 1.9931 418.6670 419.2406 0.0860 -1.0000 -1.0000 2743177 1582597700.90 151.5229 59.9980 32.0000 1.9908 1.9930 418.5346 419.1087 0.0860 -1.0000 -1.0000 2743239 1582597701.00 151.5229 59.9980 32.0000 1.9905 1.9928 418.7307 419.3048 0.0860 -1.0000 -1.0000 2743317 1582597701.10 151.5229 59.9980 32.0000 1.9901 1.9924 418.6584 419.2331 0.0862 -1.0000 -1.0000 2743380 1582597701.20 151.5229 59.9980 32.0000 1.9914 1.9937 418.5985 419.1751 0.0864 -1.0000 -1.0000 2743442 1582597701.30 151.5451 59.9980 32.0000 1.9909 1.9932 418.6182 419.1951 0.0865 -1.0000 -1.0000 2743926 1582597701.40 151.5618 59.9980 32.0000 1.9907 1.9930 418.6701 419.2469 0.0864 -1.0000 -1.0000 2743989 1582597701.50 151.5618 59.9980 32.0000 1.9901 1.9923 418.6833 419.2597 0.0864 -1.0000 -1.0000 2744067 1582597701.60 151.5618 59.9980 32.0000 1.9901 1.9923 418.8142 419.3895 0.0861 -1.0000 -1.0000 2744130 1582597701.70 151.5618 59.9980 32.0000 1.9913 1.9935 418.6073 419.1830 0.0864 -1.0000 -1.0000 2744192 1582597701.80 151.5618 59.9980 32.0000 1.9907 1.9930 418.6118 419.1890 0.0864 -1.0000 -1.0000 2744411 1582597701.90 151.5618 59.9980 32.0000 1.9904 1.9926 418.6810 419.2571 0.0863 -1.0000 -1.0000 2744473 1582597702.00 151.5618 59.9980 32.0000 1.9900 1.9923 418.6916 419.2677 0.0863 -1.0000 -1.0000 2744536 1582597702.10 151.5618 59.9980 32.0000 1.9905 1.9928 418.6149 419.1904 0.0863 -1.0000 -1.0000 2744598 1582597702.20 151.5618 59.9980 32.0000 1.9910 1.9932 418.5156 419.0907 0.0861 -1.0000 -1.0000 2744661 1582597702.30 151.5618 59.9980 32.0000 1.9902 1.9924 418.6545 419.2292 0.0861 -1.0000 -1.0000 2744895 1582597702.40 151.5161 59.9980 32.0000 1.9898 1.9921 418.7077 419.2826 0.0862 -1.0000 -1.0000 2744974 1582597702.50 151.4964 59.9980 32.0000 1.9896 1.9919 418.6944 419.2709 0.0864 -1.0000 -1.0000 2745036 1582597702.60 151.4964 59.9980 32.0000 1.9906 1.9928 418.4856 419.0620 0.0864 -1.0000 -1.0000 2745099 1582597702.70 151.4964 59.9980 32.0000 1.9904 1.9926 418.4295 419.0050 0.0863 -1.0000 -1.0000 2745177 1582597702.80 151.4964 59.9980 32.0000 1.9901 1.9924 418.5968 419.1747 0.0867 -1.0000 -1.0000 2745255 1582597702.90 151.5372 59.9980 32.0000 1.9903 1.9925 418.8379 419.4160 0.0865 -1.0000 -1.0000 2745317 1582597703.00 151.5372 59.9980 32.0000 1.9904 1.9926 418.8509 419.4269 0.0862 -1.0000 -1.0000 2745380 1582597703.10 151.5372 59.9980 32.0000 1.9907 1.9930 418.6375 419.2138 0.0864 -1.0000 -1.0000 2745458 1582597703.20 151.5372 59.9980 32.0000 1.9911 1.9934 418.5818 419.1578 0.0863 -1.0000 -1.0000 2745505 1582597703.30 151.5372 59.9980 32.0000 1.9909 1.9931 418.8088 419.3845 0.0862 -1.0000 -1.0000 2745692 1582597703.40 151.5471 59.9980 32.0000 1.9898 1.9920 418.7491 419.3247 0.0863 -1.0000 -1.0000 2745755 1582597703.50 151.5715 59.9980 32.0000 1.9904 1.9927 418.7122 419.2886 0.0863 -1.0000 -1.0000 2745833 1582597703.60 151.5715 59.9980 32.0000 1.9909 1.9931 418.6615 419.2376 0.0865 -1.0000 -1.0000 2745895 1582597703.70 151.5715 59.9980 32.0000 1.9908 1.9931 418.6401 419.2164 0.0863 -1.0000 -1.0000 2745958 1582597703.80 151.5715 59.9980 32.0000 1.9901 1.9924 418.8084 419.3835 0.0862 -1.0000 -1.0000 2746036 1582597703.90 151.5715 59.9980 32.0000 1.9908 1.9931 418.8231 419.3985 0.0862 -1.0000 -1.0000 2746161 1582597704.00 151.5715 59.9980 32.0000 1.9909 1.9931 418.6943 419.2701 0.0863 -1.0000 -1.0000 2746223 1582597704.10 151.5715 59.9980 32.0000 1.9916 1.9938 418.5363 419.1118 0.0862 -1.0000 -1.0000 2746286 1582597704.20 151.5715 59.9980 32.0000 1.9903 1.9925 418.6394 419.2134 0.0859 -1.0000 -1.0000 2746348 1582597704.30 151.5333 59.9980 32.0000 1.9903 1.9926 418.7387 419.3119 0.0859 -1.0000 -1.0000 2746411 1582597704.40 151.5618 59.9980 32.0000 1.9907 1.9929 418.7836 419.3577 0.0861 -1.0000 -1.0000 2746677 1582597704.50 151.5618 59.9980 32.0000 1.9910 1.9932 418.5989 419.1745 0.0863 -1.0000 -1.0000 2746739 1582597704.60 151.5618 59.9980 32.0000 1.9909 1.9931 418.5668 419.1440 0.0865 -1.0000 -1.0000 2746802 1582597704.70 151.5618 59.9980 32.0000 1.9905 1.9928 418.7228 419.2992 0.0864 -1.0000 -1.0000 2746880 1582597704.80 151.5461 59.9980 32.0000 1.9903 1.9925 418.7121 419.2878 0.0862 -1.0000 -1.0000 2746942 1582597704.90 151.5087 59.9977 32.0000 1.9902 1.9924 418.5679 419.1439 0.0864 -1.0000 -1.0000 2747708 1582597705.00 151.5087 59.9977 32.0000 1.9909 1.9931 418.4363 419.0144 0.0866 -1.0000 -1.0000 2747770 1582597705.10 151.5087 59.9977 32.0000 1.9916 1.9939 418.5469 419.1237 0.0864 -1.0000 -1.0000 2747833 1582597705.20 151.5770 59.9977 32.0000 1.9895 1.9918 418.6771 419.2533 0.0863 -1.0000 -1.0000 2747895 1582597705.30 151.5770 59.9977 32.0000 1.9901 1.9924 418.6833 419.2590 0.0862 -1.0000 -1.0000 2747973 1582597705.40 151.5770 59.9977 32.0000 1.9909 1.9931 418.6391 419.2128 0.0859 -1.0000 -1.0000 2748036 1582597705.50 151.5770 59.9977 32.0000 1.9915 1.9937 418.5428 419.1163 0.0860 -1.0000 -1.0000 2748114 1582597705.60 151.5770 59.9977 32.0000 1.9909 1.9931 418.7517 419.3270 0.0863 -1.0000 -1.0000 2748177 1582597705.70 151.5770 59.9977 32.0000 1.9903 1.9926 418.7626 419.3394 0.0864 -1.0000 -1.0000 2748239 1582597705.80 151.5770 59.9977 32.0000 1.9908 1.9930 418.6167 419.1932 0.0863 -1.0000 -1.0000 2748317 1582597705.90 151.5428 59.9977 32.0000 1.9903 1.9925 418.5539 419.1292 0.0862 -1.0000 -1.0000 2748380 1582597706.00 151.5428 59.9977 32.0000 1.9901 1.9923 418.7501 419.3272 0.0865 -1.0000 -1.0000 2748442 1582597706.10 151.5428 59.9977 32.0000 1.9905 1.9927 418.8200 419.3999 0.0867 -1.0000 -1.0000 2748520 1582597706.20 151.5428 59.9977 32.0000 1.9903 1.9926 418.7762 419.3531 0.0864 -1.0000 -1.0000 2748583 1582597706.30 151.5428 59.9977 32.0000 1.9907 1.9929 418.6429 419.2199 0.0865 -1.0000 -1.0000 2748645 1582597706.40 151.5069 59.9977 32.0000 1.9909 1.9932 418.5853 419.1614 0.0864 -1.0000 -1.0000 2748895 1582597706.50 151.5069 59.9977 32.0000 1.9903 1.9926 418.6645 419.2421 0.0865 -1.0000 -1.0000 2748958 1582597706.60 151.5069 59.9977 32.0000 1.9903 1.9925 418.8498 419.4272 0.0865 -1.0000 -1.0000 2749052 1582597706.70 151.5069 59.9977 32.0000 1.9910 1.9933 418.7911 419.3671 0.0862 -1.0000 -1.0000 2749130 1582597706.80 151.5069 59.9977 32.0000 1.9912 1.9934 418.5596 419.1341 0.0860 -1.0000 -1.0000 2749255 1582597706.90 151.5069 59.9977 32.0000 1.9903 1.9926 418.6891 419.2614 0.0857 -1.0000 -1.0000 2749317 1582597707.00 151.5069 59.9977 32.0000 1.9908 1.9931 418.7271 419.2991 0.0857 -1.0000 -1.0000 2749395 1582597707.10 151.5069 59.9977 32.0000 1.9915 1.9937 418.6354 419.2064 0.0856 -1.0000 -1.0000 2749458 1582597707.20 151.5069 59.9977 32.0000 1.9913 1.9935 418.6176 419.1892 0.0856 -1.0000 -1.0000 2749520 1582597707.30 151.5069 59.9977 32.0000 1.9909 1.9932 418.6570 419.2280 0.0857 -1.0000 -1.0000 2749583 1582597707.40 151.5042 59.9977 32.0000 1.9909 1.9931 418.7551 419.3277 0.0858 -1.0000 -1.0000 2749645 1582597707.50 151.4893 59.9977 32.0000 1.9909 1.9931 418.7361 419.3076 0.0856 -1.0000 -1.0000 2750411 1582597707.60 151.4893 59.9977 32.0000 1.9914 1.9936 418.4578 419.0278 0.0854 -1.0000 -1.0000 2750473 1582597707.70 151.4893 59.9977 32.0000 1.9915 1.9937 418.5552 419.1263 0.0857 -1.0000 -1.0000 2750536 1582597707.80 151.4893 59.9977 32.0000 1.9907 1.9929 418.6783 419.2492 0.0855 -1.0000 -1.0000 2750614 1582597707.90 151.4878 59.9977 32.0000 1.9906 1.9928 418.6639 419.2353 0.0856 -1.0000 -1.0000 2750677 1582597708.00 151.4972 59.9977 32.0000 1.9909 1.9931 418.6361 419.2069 0.0856 -1.0000 -1.0000 2750739 1582597708.10 151.4972 59.9977 32.0000 1.9917 1.9939 418.5751 419.1466 0.0857 -1.0000 -1.0000 2750817 1582597708.20 151.4972 59.9977 32.0000 1.9913 1.9935 418.5943 419.1638 0.0855 -1.0000 -1.0000 2750880 1582597708.30 151.4789 59.9977 32.0000 1.9906 1.9928 418.7245 419.2967 0.0857 -1.0000 -1.0000 2750942 1582597708.40 151.4789 59.9977 32.0000 1.9899 1.9922 418.7690 419.3406 0.0855 -1.0000 -1.0000 2751005 1582597708.50 151.4789 59.9977 32.0000 1.9912 1.9935 418.7128 419.2821 0.0853 -1.0000 -1.0000 2751067 1582597708.60 151.4789 59.9977 32.0000 1.9919 1.9942 418.5628 419.1333 0.0855 -1.0000 -1.0000 2751130 1582597708.70 151.4648 59.9977 32.0000 1.9909 1.9931 418.5669 419.1371 0.0854 -1.0000 -1.0000 2751208 1582597708.80 151.4648 59.9977 32.0000 1.9907 1.9929 418.7166 419.2873 0.0855 -1.0000 -1.0000 2751270 1582597708.90 151.4648 59.9977 32.0000 1.9904 1.9926 418.7883 419.3594 0.0855 -1.0000 -1.0000 2751333 1582597709.00 151.4648 59.9977 32.0000 1.9906 1.9928 418.7848 419.3551 0.0854 -1.0000 -1.0000 2751411 1582597709.10 151.4648 59.9977 32.0000 1.9908 1.9931 418.5749 419.1443 0.0853 -1.0000 -1.0000 2751474 1582597709.20 151.5008 59.9975 32.0000 1.9910 1.9932 418.6157 419.1847 0.0852 -1.0000 -1.0000 2751536 1582597709.30 151.5008 59.9975 32.0000 1.9906 1.9928 418.7765 419.3449 0.0851 -1.0000 -1.0000 2751614 1582597709.40 151.5008 59.9975 32.0000 1.9905 1.9927 418.7359 419.3044 0.0851 -1.0000 -1.0000 2751677 1582597709.50 151.5008 59.9975 32.0000 1.9917 1.9939 418.5740 419.1432 0.0852 -1.0000 -1.0000 2751739 1582597709.60 151.5008 59.9975 32.0000 1.9919 1.9941 418.6211 419.1887 0.0851 -1.0000 -1.0000 2751801 1582597709.70 151.5008 59.9975 32.0000 1.9913 1.9935 418.6232 419.1919 0.0852 -1.0000 -1.0000 2751864 1582597709.80 151.5008 59.9975 32.0000 1.9905 1.9927 418.7300 419.2984 0.0852 -1.0000 -1.0000 2751958 1582597709.90 151.5008 59.9975 32.0000 1.9908 1.9931 418.8128 419.3839 0.0856 -1.0000 -1.0000 2752067 1582597710.00 151.5008 59.9975 32.0000 1.9914 1.9936 418.7244 419.2971 0.0858 -1.0000 -1.0000 2752255 1582597710.10 151.5008 59.9975 32.0000 1.9911 1.9934 418.5985 419.1704 0.0857 -1.0000 -1.0000 2752317 1582597710.20 151.5008 59.9975 32.0000 1.9916 1.9939 418.6802 419.2523 0.0858 -1.0000 -1.0000 2752380 1582597710.30 151.5008 59.9975 32.0000 1.9903 1.9925 418.8272 419.4010 0.0859 -1.0000 -1.0000 2752442 1582597710.40 151.4879 59.9975 32.0000 1.9911 1.9934 418.6063 419.1790 0.0858 -1.0000 -1.0000 2752520 1582597710.50 151.4879 59.9975 32.0000 1.9913 1.9935 418.5879 419.1591 0.0856 -1.0000 -1.0000 2753145 1582597710.60 151.4879 59.9975 32.0000 1.9909 1.9932 418.7442 419.3163 0.0856 -1.0000 -1.0000 2753208 1582597710.70 151.4879 59.9975 32.0000 1.9900 1.9923 418.8538 419.4272 0.0859 -1.0000 -1.0000 2753286 1582597710.80 151.4879 59.9975 32.0000 1.9916 1.9938 418.7928 419.3660 0.0858 -1.0000 -1.0000 2753349 1582597710.90 151.4886 59.9975 32.0000 1.9916 1.9938 418.5437 419.1153 0.0856 -1.0000 -1.0000 2753411 1582597711.00 151.4886 59.9975 32.0000 1.9912 1.9935 418.5768 419.1473 0.0854 -1.0000 -1.0000 2753489 1582597711.10 151.4886 59.9975 32.0000 1.9911 1.9933 418.7869 419.3576 0.0856 -1.0000 -1.0000 2753552 1582597711.20 151.4886 59.9975 32.0000 1.9914 1.9936 418.8187 419.3912 0.0858 -1.0000 -1.0000 2753614 1582597711.30 151.4886 59.9975 32.0000 1.9911 1.9934 418.7490 419.3217 0.0857 -1.0000 -1.0000 2753677 1582597711.40 151.4871 59.9975 32.0000 1.9913 1.9936 418.6791 419.2508 0.0857 -1.0000 -1.0000 2753755 1582597711.50 151.4771 59.9975 32.0000 1.9908 1.9930 418.7246 419.2967 0.0857 -1.0000 -1.0000 2753817 1582597711.60 151.4771 59.9975 32.0000 1.9909 1.9931 418.7239 419.2960 0.0857 -1.0000 -1.0000 2753895 1582597711.70 151.4771 59.9975 32.0000 1.9903 1.9925 418.8082 419.3804 0.0857 -1.0000 -1.0000 2753958 1582597711.80 151.4771 59.9975 32.0000 1.9916 1.9938 418.6472 419.2193 0.0857 -1.0000 -1.0000 2754036 1582597711.90 151.4771 59.9975 32.0000 1.9915 1.9937 418.5622 419.1336 0.0856 -1.0000 -1.0000 2754098 1582597712.00 151.5105 59.9975 32.0000 1.9916 1.9938 418.6995 419.2712 0.0857 -1.0000 -1.0000 2754161 1582597712.10 151.5105 59.9975 32.0000 1.9906 1.9928 418.7553 419.3287 0.0860 -1.0000 -1.0000 2754395 1582597712.20 151.5105 59.9975 32.0000 1.9915 1.9937 418.6798 419.2526 0.0858 -1.0000 -1.0000 2754458 1582597712.30 151.5105 59.9975 32.0000 1.9915 1.9938 418.6225 419.1960 0.0859 -1.0000 -1.0000 2754520 1582597712.40 151.5105 59.9975 32.0000 1.9912 1.9934 418.6230 419.1960 0.0859 -1.0000 -1.0000 2754598 1582597712.50 151.5252 59.9975 32.0000 1.9906 1.9928 418.7681 419.3419 0.0860 -1.0000 -1.0000 2754661 1582597712.60 151.5415 59.9975 32.0000 1.9906 1.9929 418.6783 419.2517 0.0859 -1.0000 -1.0000 2755411 1582597712.70 151.5415 59.9975 32.0000 1.9916 1.9938 418.6269 419.1998 0.0857 -1.0000 -1.0000 2755489 1582597712.80 151.5415 59.9975 32.0000 1.9915 1.9937 418.5272 419.0982 0.0856 -1.0000 -1.0000 2755552 1582597712.90 151.5415 59.9975 32.0000 1.9913 1.9935 418.6768 419.2479 0.0855 -1.0000 -1.0000 2755614 1582597713.00 151.5415 59.9975 32.0000 1.9904 1.9927 418.8029 419.3737 0.0855 -1.0000 -1.0000 2755692 1582597713.10 151.6244 59.9975 32.0000 1.9904 1.9927 418.8428 419.4145 0.0858 -1.0000 -1.0000 2755786 1582597713.20 151.6244 59.9975 32.0000 1.9912 1.9934 418.6587 419.2349 0.0864 -1.0000 -1.0000 2755848 1582597713.30 151.6244 59.9975 32.0000 1.9910 1.9933 418.6302 419.2084 0.0867 -1.0000 -1.0000 2755911 1582597713.40 151.6244 59.9975 32.0000 1.9918 1.9941 418.6587 419.2375 0.0867 -1.0000 -1.0000 2755973 1582597713.50 151.6244 59.9975 32.0000 1.9911 1.9933 418.8101 419.3873 0.0863 -1.0000 -1.0000 2756052 1582597713.60 151.6125 59.9975 32.0000 1.9911 1.9934 418.7385 419.3118 0.0859 -1.0000 -1.0000 2756130 1582597713.70 151.5628 59.9975 32.0000 1.9916 1.9938 418.7238 419.2971 0.0858 -1.0000 -1.0000 2756192 1582597713.80 151.5628 59.9975 32.0000 1.9919 1.9941 418.5986 419.1712 0.0858 -1.0000 -1.0000 2756270 1582597713.90 151.5628 59.9975 32.0000 1.9910 1.9933 418.7641 419.3363 0.0857 -1.0000 -1.0000 2756333 1582597714.00 151.5628 59.9975 32.0000 1.9902 1.9925 418.8082 419.3832 0.0862 -1.0000 -1.0000 2756395 1582597714.10 151.5628 59.9975 32.0000 1.9917 1.9940 418.6745 419.2482 0.0860 -1.0000 -1.0000 2756458 1582597714.20 151.6041 59.9975 32.0000 1.9921 1.9943 418.5545 419.1278 0.0860 -1.0000 -1.0000 2756536 1582597714.30 151.6041 59.9975 32.0000 1.9911 1.9933 418.6925 419.2674 0.0861 -1.0000 -1.0000 2756598 1582597714.40 151.6041 59.9975 32.0000 1.9908 1.9930 418.7790 419.3532 0.0860 -1.0000 -1.0000 2756677 1582597714.50 151.6041 59.9975 32.0000 1.9910 1.9932 418.7034 419.2765 0.0859 -1.0000 -1.0000 2756723 1582597714.60 151.6041 59.9975 32.0000 1.9916 1.9939 418.6383 419.2133 0.0863 -1.0000 -1.0000 2757145 1582597714.70 151.6041 59.9975 32.0000 1.9921 1.9943 418.5551 419.1310 0.0863 -1.0000 -1.0000 2757223 1582597714.80 151.5957 59.9974 32.0000 1.9907 1.9930 418.6154 419.1898 0.0860 -1.0000 -1.0000 2757286 1582597714.90 151.5788 59.9974 32.0000 1.9909 1.9932 418.6904 419.2647 0.0861 -1.0000 -1.0000 2757349 1582597715.00 151.5788 59.9974 32.0000 1.9913 1.9936 418.6346 419.2085 0.0860 -1.0000 -1.0000 2757426 1582597715.10 151.5788 59.9974 32.0000 1.9917 1.9940 418.5068 419.0813 0.0860 -1.0000 -1.0000 2757489 1582597715.20 151.5788 59.9974 32.0000 1.9913 1.9936 418.5826 419.1557 0.0858 -1.0000 -1.0000 2757552 1582597715.30 151.5788 59.9974 32.0000 1.9909 1.9931 418.7060 419.2799 0.0860 -1.0000 -1.0000 2757630 1582597715.40 151.6217 59.9974 32.0000 1.9909 1.9932 418.7810 419.3554 0.0861 -1.0000 -1.0000 2757692 1582597715.50 151.6217 59.9974 32.0000 1.9913 1.9935 418.6747 419.2511 0.0865 -1.0000 -1.0000 2757755 1582597715.60 151.6217 59.9974 32.0000 1.9915 1.9937 418.6020 419.1784 0.0864 -1.0000 -1.0000 2757817 1582597715.70 151.6217 59.9974 32.0000 1.9906 1.9929 418.7834 419.3638 0.0869 -1.0000 -1.0000 2757911 1582597715.80 151.6217 59.9974 32.0000 1.9906 1.9928 418.8999 419.4785 0.0865 -1.0000 -1.0000 2757989 1582597715.90 151.5724 59.9974 32.0000 1.9912 1.9935 418.8356 419.4131 0.0866 -1.0000 -1.0000 2758052 1582597716.00 151.5428 59.9974 32.0000 1.9907 1.9930 418.6311 419.2069 0.0863 -1.0000 -1.0000 2758114 1582597716.10 151.5428 59.9974 32.0000 1.9898 1.9921 418.6226 419.1997 0.0865 -1.0000 -1.0000 2758177 1582597716.20 151.5428 59.9974 32.0000 1.9898 1.9921 418.7585 419.3355 0.0864 -1.0000 -1.0000 2758411 1582597716.30 151.5428 59.9974 32.0000 1.9904 1.9927 418.7241 419.3020 0.0867 -1.0000 -1.0000 2758473 1582597716.40 151.5428 59.9974 32.0000 1.9912 1.9934 418.6737 419.2515 0.0865 -1.0000 -1.0000 2758552 1582597716.50 151.5428 59.9974 32.0000 1.9908 1.9931 418.6712 419.2490 0.0865 -1.0000 -1.0000 2758614 1582597716.60 151.5267 59.9974 32.0000 1.9901 1.9924 418.6754 419.2522 0.0863 -1.0000 -1.0000 2758677 1582597716.70 151.5267 59.9974 32.0000 1.9898 1.9920 418.7304 419.3045 0.0860 -1.0000 -1.0000 2759161 1582597716.80 151.5267 59.9974 32.0000 1.9913 1.9935 418.6664 419.2417 0.0862 -1.0000 -1.0000 2759223 1582597716.90 151.5267 59.9974 32.0000 1.9909 1.9931 418.5711 419.1473 0.0864 -1.0000 -1.0000 2759286 1582597717.00 151.5267 59.9974 32.0000 1.9908 1.9931 418.5853 419.1622 0.0865 -1.0000 -1.0000 2759364 1582597717.10 151.5254 59.9974 32.0000 1.9898 1.9921 418.6725 419.2506 0.0865 -1.0000 -1.0000 2759426 1582597717.20 151.5100 59.9974 32.0000 1.9911 1.9934 418.6467 419.2233 0.0864 -1.0000 -1.0000 2759489 1582597717.30 151.5100 59.9974 32.0000 1.9911 1.9933 418.4822 419.0575 0.0861 -1.0000 -1.0000 2759567 1582597717.40 151.5100 59.9974 32.0000 1.9910 1.9933 418.5208 419.0953 0.0861 -1.0000 -1.0000 2759630 1582597717.50 151.5100 59.9974 32.0000 1.9904 1.9926 418.6999 419.2757 0.0863 -1.0000 -1.0000 2759692 1582597717.60 151.5100 59.9974 32.0000 1.9903 1.9926 418.7629 419.3402 0.0866 -1.0000 -1.0000 2759755 1582597717.70 151.4602 59.9974 32.0000 1.9906 1.9928 418.8023 419.3829 0.0871 -1.0000 -1.0000 2759926 1582597717.80 151.4602 59.9974 32.0000 1.9911 1.9933 418.5402 419.1214 0.0871 -1.0000 -1.0000 2800005 1582597717.90 151.4602 59.9974 32.0000 1.9904 1.9926 418.4338 419.0142 0.0871 -1.0000 -1.0000 2800067 1582597718.00 151.4602 59.9974 32.0000 1.9900 1.9922 418.6701 419.2506 0.0870 -1.0000 -1.0000 2800130 1582597718.10 151.4602 59.9974 32.0000 1.9895 1.9918 418.7687 419.3508 0.0874 -1.0000 -1.0000 2800208 1582597718.20 151.4606 59.9974 32.0000 1.9902 1.9925 418.7484 419.3327 0.0874 -1.0000 -1.0000 2800270 1582597718.30 151.4672 59.9974 32.0000 1.9903 1.9926 418.6803 419.2639 0.0875 -1.0000 -1.0000 2800661 1582597718.40 151.4672 59.9974 32.0000 1.9906 1.9928 418.6154 419.1987 0.0873 -1.0000 -1.0000 2800723 1582597718.50 151.4672 59.9974 32.0000 1.9903 1.9926 418.7559 419.3353 0.0869 -1.0000 -1.0000 2800786 1582597718.60 151.4672 59.9974 32.0000 1.9912 1.9934 418.7782 419.3586 0.0869 -1.0000 -1.0000 2800848 1582597718.70 151.4672 59.9974 32.0000 1.9906 1.9929 418.6615 419.2398 0.0865 -1.0000 -1.0000 2800926 1582597718.80 151.4366 59.9974 32.0000 1.9911 1.9934 418.5185 419.0959 0.0865 -1.0000 -1.0000 2801161 1582597718.90 151.4366 59.9974 32.0000 1.9910 1.9932 418.6529 419.2296 0.0864 -1.0000 -1.0000 2801223 1582597719.00 151.4366 59.9974 32.0000 1.9898 1.9921 418.7805 419.3574 0.0864 -1.0000 -1.0000 2801286 1582597719.10 151.4366 59.9974 32.0000 1.9896 1.9919 418.7560 419.3319 0.0863 -1.0000 -1.0000 2801348 1582597719.20 151.4366 59.9974 32.0000 1.9907 1.9930 418.6664 419.2442 0.0867 -1.0000 -1.0000 2801411 1582597719.30 151.4291 59.9974 32.0000 1.9906 1.9929 418.6171 419.1966 0.0868 -1.0000 -1.0000 2801645 1582597719.40 151.4283 59.9974 32.0000 1.9903 1.9926 418.5750 419.1553 0.0869 -1.0000 -1.0000 2801723 1582597719.50 151.4283 59.9974 32.0000 1.9904 1.9927 418.6094 419.1891 0.0871 -1.0000 -1.0000 2801786 1582597719.60 151.4283 59.9974 32.0000 1.9906 1.9929 418.6554 419.2379 0.0872 -1.0000 -1.0000 2801848 1582597719.70 151.4283 59.9974 32.0000 1.9912 1.9935 418.4886 419.0701 0.0872 -1.0000 -1.0000 2801911 1582597719.80 151.4283 59.9974 32.0000 1.9900 1.9922 418.5412 419.1233 0.0872 -1.0000 -1.0000 2802661 1582597719.90 151.4264 59.9969 32.0000 1.9899 1.9922 418.8142 419.3969 0.0873 -1.0000 -1.0000 2802723 1582597720.00 151.4264 59.9969 32.0000 1.9905 1.9928 418.7533 419.3348 0.0870 -1.0000 -1.0000 2802786 1582597720.10 151.4264 59.9969 32.0000 1.9907 1.9930 418.6544 419.2313 0.0864 -1.0000 -1.0000 2802864 1582597720.20 151.4264 59.9969 32.0000 1.9908 1.9931 418.6360 419.2136 0.0865 -1.0000 -1.0000 2802926 1582597720.30 151.4264 59.9969 32.0000 1.9914 1.9936 418.6544 419.2307 0.0863 -1.0000 -1.0000 2802989 1582597720.40 151.4264 59.9969 32.0000 1.9911 1.9933 418.6586 419.2343 0.0863 -1.0000 -1.0000 2803130 1582597720.50 151.4533 59.9969 32.0000 1.9909 1.9932 418.7516 419.3286 0.0864 -1.0000 -1.0000 2803192 1582597720.60 151.4670 59.9969 32.0000 1.9900 1.9922 418.8267 419.4037 0.0864 -1.0000 -1.0000 2803255 1582597720.70 151.4670 59.9969 32.0000 1.9909 1.9931 418.6291 419.2064 0.0865 -1.0000 -1.0000 2803349 1582597720.80 151.4670 59.9969 32.0000 1.9912 1.9935 418.6330 419.2086 0.0862 -1.0000 -1.0000 2803426 1582597720.90 151.4670 59.9969 32.0000 1.9908 1.9931 418.7950 419.3702 0.0862 -1.0000 -1.0000 2803567 1582597721.00 151.4673 59.9969 32.0000 1.9900 1.9922 418.8678 419.4438 0.0865 -1.0000 -1.0000 2803630 1582597721.10 151.4776 59.9969 32.0000 1.9901 1.9924 418.7115 419.2883 0.0864 -1.0000 -1.0000 2803692 1582597721.20 151.4776 59.9969 32.0000 1.9908 1.9931 418.7032 419.2804 0.0865 -1.0000 -1.0000 2803755 1582597721.30 151.4776 59.9969 32.0000 1.9913 1.9935 418.5430 419.1189 0.0863 -1.0000 -1.0000 2803833 1582597721.40 151.4776 59.9969 32.0000 1.9909 1.9931 418.5858 419.1619 0.0863 -1.0000 -1.0000 2803895 1582597721.50 151.4776 59.9969 32.0000 1.9912 1.9934 418.7564 419.3317 0.0861 -1.0000 -1.0000 2803973 1582597721.60 151.4674 59.9969 32.0000 1.9902 1.9925 418.8735 419.4478 0.0860 -1.0000 -1.0000 2804036 1582597721.70 151.4674 59.9969 32.0000 1.9905 1.9928 418.7006 419.2763 0.0863 -1.0000 -1.0000 2804098 1582597721.80 151.4674 59.9969 32.0000 1.9910 1.9933 418.6710 419.2480 0.0866 -1.0000 -1.0000 2804161 1582597721.90 151.4674 59.9969 32.0000 1.9906 1.9929 418.6894 419.2690 0.0868 -1.0000 -1.0000 2804223 1582597722.00 151.4674 59.9969 32.0000 1.9906 1.9929 418.8435 419.4233 0.0868 -1.0000 -1.0000 2804302 1582597722.10 151.4674 59.9969 32.0000 1.9910 1.9933 418.7927 419.3716 0.0867 -1.0000 -1.0000 2804380 1582597722.20 151.4820 59.9969 32.0000 1.9912 1.9935 418.6797 419.2568 0.0865 -1.0000 -1.0000 2804442 1582597722.30 151.4820 59.9969 32.0000 1.9914 1.9937 418.5720 419.1478 0.0863 -1.0000 -1.0000 2804661 1582597722.40 151.4820 59.9969 32.0000 1.9906 1.9929 418.6377 419.2143 0.0864 -1.0000 -1.0000 2804739 1582597722.50 151.4820 59.9969 32.0000 1.9905 1.9927 418.7985 419.3731 0.0861 -1.0000 -1.0000 2804802 1582597722.60 151.4820 59.9969 32.0000 1.9908 1.9931 418.7145 419.2897 0.0862 -1.0000 -1.0000 2804864 1582597722.70 151.4840 59.9969 32.0000 1.9910 1.9932 418.7365 419.3111 0.0860 -1.0000 -1.0000 2804942 1582597722.80 151.4840 59.9969 32.0000 1.9912 1.9935 418.5250 419.0999 0.0862 -1.0000 -1.0000 2805005 1582597722.90 151.4840 59.9969 32.0000 1.9911 1.9934 418.6755 419.2514 0.0863 -1.0000 -1.0000 2805145 1582597723.00 151.4840 59.9969 32.0000 1.9906 1.9929 418.8144 419.3898 0.0861 -1.0000 -1.0000 2805223 1582597723.10 151.4840 59.9969 32.0000 1.9908 1.9930 418.7441 419.3181 0.0860 -1.0000 -1.0000 2805286 1582597723.20 151.4840 59.9969 32.0000 1.9910 1.9932 418.6319 419.2074 0.0862 -1.0000 -1.0000 2805349 1582597723.30 151.4715 59.9969 32.0000 1.9914 1.9936 418.6184 419.1937 0.0864 -1.0000 -1.0000 2805411 1582597723.40 151.4715 59.9969 32.0000 1.9902 1.9924 418.6683 419.2438 0.0862 -1.0000 -1.0000 2805661 1582597723.50 151.4715 59.9969 32.0000 1.9904 1.9927 418.8191 419.3952 0.0863 -1.0000 -1.0000 2805723 1582597723.60 151.4715 59.9969 32.0000 1.9912 1.9934 418.7506 419.3276 0.0865 -1.0000 -1.0000 2805786 1582597723.70 151.4715 59.9969 32.0000 1.9917 1.9939 418.6484 419.2251 0.0864 -1.0000 -1.0000 2805848 1582597723.80 151.4715 59.9969 32.0000 1.9916 1.9939 418.6799 419.2574 0.0866 -1.0000 -1.0000 2805926 1582597723.90 151.4872 59.9969 32.0000 1.9912 1.9934 418.8736 419.4522 0.0866 -1.0000 -1.0000 2806411 1582597724.00 151.4872 59.9969 32.0000 1.9914 1.9937 418.6792 419.2548 0.0861 -1.0000 -1.0000 2806473 1582597724.10 151.4872 59.9969 32.0000 1.9916 1.9938 418.8918 419.4659 0.0860 -1.0000 -1.0000 2806552 1582597724.20 151.4872 59.9969 32.0000 1.9915 1.9938 418.7160 419.2913 0.0861 -1.0000 -1.0000 2806614 1582597724.30 151.4872 59.9969 32.0000 1.9907 1.9929 418.8282 419.4020 0.0860 -1.0000 -1.0000 2806677 1582597724.40 151.5057 59.9969 32.0000 1.9910 1.9933 418.8662 419.4405 0.0860 -1.0000 -1.0000 2807411 1582597724.50 151.5186 59.9969 32.0000 1.9915 1.9938 418.7047 419.2786 0.0858 -1.0000 -1.0000 2807474 1582597724.60 151.5186 59.9969 32.0000 1.9916 1.9939 418.5775 419.1513 0.0860 -1.0000 -1.0000 2807536 1582597724.70 151.5186 59.9969 32.0000 1.9915 1.9938 418.6522 419.2251 0.0857 -1.0000 -1.0000 2807614 1582597724.80 151.5186 59.9969 32.0000 1.9912 1.9935 418.7539 419.3284 0.0861 -1.0000 -1.0000 2807677 1582597724.90 151.5186 59.9969 32.0000 1.9908 1.9931 418.8139 419.3886 0.0861 -1.0000 -1.0000 2807739 1582597725.00 151.5333 59.9970 32.0000 1.9910 1.9933 418.7322 419.3063 0.0859 -1.0000 -1.0000 2807817 1582597725.10 151.5333 59.9970 32.0000 1.9918 1.9940 418.6032 419.1764 0.0860 -1.0000 -1.0000 2807880 1582597725.20 151.5333 59.9970 32.0000 1.9917 1.9940 418.5122 419.0863 0.0860 -1.0000 -1.0000 2807942 1582597725.30 151.5333 59.9970 32.0000 1.9915 1.9938 418.6761 419.2497 0.0860 -1.0000 -1.0000 2808005 1582597725.40 151.5333 59.9970 32.0000 1.9915 1.9938 418.6826 419.2562 0.0859 -1.0000 -1.0000 2808067 1582597725.50 151.5333 59.9970 32.0000 1.9914 1.9936 418.5711 419.1450 0.0860 -1.0000 -1.0000 2808145 1582597725.60 151.5206 59.9970 32.0000 1.9914 1.9936 418.5135 419.0868 0.0860 -1.0000 -1.0000 2808208 1582597725.70 151.5193 59.9970 32.0000 1.9908 1.9930 418.6882 419.2611 0.0858 -1.0000 -1.0000 2808270 1582597725.80 151.5193 59.9970 32.0000 1.9906 1.9928 418.7788 419.3512 0.0857 -1.0000 -1.0000 2808348 1582597725.90 151.5193 59.9970 32.0000 1.9912 1.9935 418.6510 419.2237 0.0859 -1.0000 -1.0000 2808411 1582597726.00 151.5193 59.9970 32.0000 1.9916 1.9938 418.6013 419.1737 0.0857 -1.0000 -1.0000 2808473 1582597726.10 151.5271 59.9970 32.0000 1.9910 1.9932 418.7100 419.2825 0.0858 -1.0000 -1.0000 2808536 1582597726.20 151.5915 59.9970 32.0000 1.9904 1.9927 418.7927 419.3660 0.0858 -1.0000 -1.0000 2808598 1582597726.30 151.5915 59.9970 32.0000 1.9902 1.9924 418.8038 419.3771 0.0859 -1.0000 -1.0000 2808692 1582597726.40 151.5915 59.9970 32.0000 1.9913 1.9936 418.7534 419.3257 0.0857 -1.0000 -1.0000 2808770 1582597726.50 151.5915 59.9970 32.0000 1.9913 1.9935 418.6278 419.2015 0.0859 -1.0000 -1.0000 2808833 1582597726.60 151.5915 59.9970 32.0000 1.9908 1.9931 418.8875 419.4603 0.0857 -1.0000 -1.0000 2808896 1582597726.70 151.5915 59.9970 32.0000 1.9903 1.9925 418.8059 419.3785 0.0858 -1.0000 -1.0000 2808973 1582597726.80 151.5683 59.9970 32.0000 1.9909 1.9931 418.6766 419.2496 0.0858 -1.0000 -1.0000 2809036 1582597726.90 151.5683 59.9970 32.0000 1.9910 1.9932 418.5295 419.1023 0.0859 -1.0000 -1.0000 2809099 1582597727.00 151.5683 59.9970 32.0000 1.9905 1.9928 418.6190 419.1924 0.0860 -1.0000 -1.0000 2809177 1582597727.10 151.5683 59.9970 32.0000 1.9908 1.9931 418.6594 419.2341 0.0861 -1.0000 -1.0000 2809239 1582597727.20 151.5683 59.9970 32.0000 1.9901 1.9923 418.7949 419.3673 0.0858 -1.0000 -1.0000 2809302 1582597727.30 151.5746 59.9970 32.0000 1.9912 1.9935 418.6332 419.2058 0.0858 -1.0000 -1.0000 2809364 1582597727.40 151.5749 59.9970 32.0000 1.9915 1.9937 418.5419 419.1147 0.0859 -1.0000 -1.0000 2809426 1582597727.50 151.5749 59.9970 32.0000 1.9914 1.9937 418.5951 419.1693 0.0861 -1.0000 -1.0000 2810333 1582597727.60 151.5749 59.9970 32.0000 1.9905 1.9928 418.6863 419.2628 0.0865 -1.0000 -1.0000 2810426 1582597727.70 151.5749 59.9970 32.0000 1.9915 1.9938 418.6873 419.2677 0.0871 -1.0000 -1.0000 2810489 1582597727.80 151.5749 59.9970 32.0000 1.9908 1.9930 418.5097 419.0902 0.0869 -1.0000 -1.0000 2810567 1582597727.90 151.5312 59.9970 32.0000 1.9912 1.9934 418.6069 419.1840 0.0863 -1.0000 -1.0000 2810614 1582597728.00 151.5312 59.9970 32.0000 1.9912 1.9934 418.7132 419.2865 0.0859 -1.0000 -1.0000 2810692 1582597728.10 151.5312 59.9970 32.0000 1.9909 1.9932 418.6370 419.2096 0.0858 -1.0000 -1.0000 2810755 1582597728.20 151.5312 59.9970 32.0000 1.9912 1.9935 418.5307 419.1027 0.0857 -1.0000 -1.0000 2810817 1582597728.30 151.5312 59.9970 32.0000 1.9911 1.9933 418.5539 419.1268 0.0858 -1.0000 -1.0000 2810895 1582597728.40 151.5138 59.9970 32.0000 1.9908 1.9931 418.6518 419.2254 0.0860 -1.0000 -1.0000 2810958 1582597728.50 151.5138 59.9970 32.0000 1.9911 1.9933 418.7788 419.3528 0.0859 -1.0000 -1.0000 2811020 1582597728.60 151.5138 59.9970 32.0000 1.9912 1.9934 418.7132 419.2866 0.0858 -1.0000 -1.0000 2811083 1582597728.70 151.5138 59.9970 32.0000 1.9907 1.9929 418.6477 419.2193 0.0857 -1.0000 -1.0000 2811161 1582597728.80 151.5138 59.9970 32.0000 1.9903 1.9925 418.6449 419.2173 0.0858 -1.0000 -1.0000 2811223 1582597728.90 151.5141 59.9970 32.0000 1.9906 1.9928 418.7271 419.3004 0.0859 -1.0000 -1.0000 2811286 1582597729.00 151.5173 59.9970 32.0000 1.9899 1.9921 418.8167 419.3916 0.0862 -1.0000 -1.0000 2811646 1582597729.10 151.5173 59.9970 32.0000 1.9907 1.9930 418.6789 419.2543 0.0862 -1.0000 -1.0000 2811708 1582597729.20 151.5173 59.9970 32.0000 1.9904 1.9927 418.6058 419.1806 0.0861 -1.0000 -1.0000 2811770 1582597729.30 151.5173 59.9970 32.0000 1.9898 1.9921 418.5492 419.1239 0.0861 -1.0000 -1.0000 2811833 1582597729.40 151.5173 59.9970 32.0000 1.9904 1.9927 418.7914 419.3665 0.0862 -1.0000 -1.0000 2811895 1582597729.50 151.5299 59.9970 32.0000 1.9905 1.9928 418.7868 419.3610 0.0860 -1.0000 -1.0000 2812145 1582597729.60 151.5299 59.9970 32.0000 1.9914 1.9936 418.6141 419.1887 0.0861 -1.0000 -1.0000 2812208 1582597729.70 151.5299 59.9970 32.0000 1.9918 1.9940 418.5682 419.1433 0.0862 -1.0000 -1.0000 2812270 1582597729.80 151.5299 59.9970 32.0000 1.9918 1.9940 418.5963 419.1725 0.0864 -1.0000 -1.0000 2812333 1582597729.90 151.5299 59.9970 32.0000 1.9912 1.9934 418.5971 419.1731 0.0865 -1.0000 -1.0000 2812395 1582597730.00 151.5299 59.9970 32.0000 1.9906 1.9928 418.6538 419.2342 0.0869 -1.0000 -1.0000 2812677 1582597730.10 151.4527 59.9963 32.0000 1.9907 1.9930 418.5364 419.1156 0.0868 -1.0000 -1.0000 2812755 1582597730.20 151.4527 59.9963 32.0000 1.9906 1.9929 418.5532 419.1313 0.0866 -1.0000 -1.0000 2812817 1582597730.30 151.4527 59.9963 32.0000 1.9907 1.9929 418.6783 419.2555 0.0864 -1.0000 -1.0000 2812880 1582597730.40 151.4527 59.9963 32.0000 1.9903 1.9926 418.7212 419.2972 0.0862 -1.0000 -1.0000 2812958 1582597730.50 151.4527 59.9963 32.0000 1.9907 1.9930 418.5274 419.1021 0.0861 -1.0000 -1.0000 2813020 1582597730.60 151.4527 59.9963 32.0000 1.9913 1.9935 418.4709 419.0448 0.0859 -1.0000 -1.0000 2813083 1582597730.70 151.4527 59.9963 32.0000 1.9903 1.9925 418.5575 419.1302 0.0859 -1.0000 -1.0000 2813161 1582597730.80 151.5272 59.9963 32.0000 1.9904 1.9927 418.7265 419.3002 0.0859 -1.0000 -1.0000 2813223 1582597730.90 151.5272 59.9963 32.0000 1.9904 1.9926 418.8415 419.4176 0.0862 -1.0000 -1.0000 2813286 1582597731.00 151.5272 59.9963 32.0000 1.9908 1.9931 418.7355 419.3098 0.0860 -1.0000 -1.0000 2813349 1582597731.10 151.5272 59.9963 32.0000 1.9914 1.9936 418.6794 419.2537 0.0861 -1.0000 -1.0000 2813942 1582597731.20 151.5272 59.9963 32.0000 1.9906 1.9928 418.7608 419.3369 0.0864 -1.0000 -1.0000 2814005 1582597731.30 151.4752 59.9963 32.0000 1.9900 1.9923 418.7908 419.3665 0.0862 -1.0000 -1.0000 2814083 1582597731.40 151.4752 59.9963 32.0000 1.9902 1.9924 418.8000 419.3756 0.0862 -1.0000 -1.0000 2814145 1582597731.50 151.4752 59.9963 32.0000 1.9914 1.9937 418.6205 419.1960 0.0863 -1.0000 -1.0000 2814223 1582597731.60 151.4752 59.9963 32.0000 1.9913 1.9936 418.5230 419.0974 0.0860 -1.0000 -1.0000 2814286 1582597731.70 151.4752 59.9963 32.0000 1.9909 1.9931 418.6597 419.2319 0.0857 -1.0000 -1.0000 2814348 1582597731.80 151.4725 59.9963 32.0000 1.9901 1.9924 418.7171 419.2893 0.0857 -1.0000 -1.0000 2814426 1582597731.90 151.4431 59.9963 32.0000 1.9901 1.9923 418.7717 419.3443 0.0859 -1.0000 -1.0000 2814489 1582597732.00 151.4431 59.9963 32.0000 1.9903 1.9926 418.6576 419.2328 0.0862 -1.0000 -1.0000 2814536 1582597732.10 151.4431 59.9963 32.0000 1.9913 1.9936 418.5715 419.1484 0.0865 -1.0000 -1.0000 2814614 1582597732.20 151.4431 59.9963 32.0000 1.9916 1.9939 418.5066 419.0861 0.0869 -1.0000 -1.0000 2814677 1582597732.30 151.4431 59.9963 32.0000 1.9905 1.9928 418.7900 419.3696 0.0866 -1.0000 -1.0000 2814739 1582597732.40 151.4262 59.9963 32.0000 1.9908 1.9931 418.6708 419.2467 0.0862 -1.0000 -1.0000 2814817 1582597732.50 151.4262 59.9963 32.0000 1.9906 1.9928 418.5540 419.1296 0.0863 -1.0000 -1.0000 2814880 1582597732.60 151.4262 59.9963 32.0000 1.9908 1.9931 418.6545 419.2291 0.0861 -1.0000 -1.0000 2814942 1582597732.70 151.4262 59.9963 32.0000 1.9901 1.9924 418.7680 419.3428 0.0861 -1.0000 -1.0000 2815005 1582597732.80 151.4262 59.9963 32.0000 1.9904 1.9926 418.8106 419.3863 0.0863 -1.0000 -1.0000 2815067 1582597732.90 151.4262 59.9963 32.0000 1.9905 1.9927 418.7376 419.3157 0.0866 -1.0000 -1.0000 2815130 1582597733.00 151.4190 59.9963 32.0000 1.9906 1.9929 418.5785 419.1545 0.0862 -1.0000 -1.0000 2815208 1582597733.10 151.4113 59.9963 32.0000 1.9914 1.9936 418.6198 419.1937 0.0859 -1.0000 -1.0000 2815442 1582597733.20 151.4113 59.9963 32.0000 1.9907 1.9929 418.7734 419.3469 0.0859 -1.0000 -1.0000 2815489 1582597733.30 151.4113 59.9963 32.0000 1.9902 1.9924 418.7659 419.3394 0.0859 -1.0000 -1.0000 2815567 1582597733.40 151.4113 59.9963 32.0000 1.9910 1.9933 418.6684 419.2415 0.0859 -1.0000 -1.0000 2815630 1582597733.50 151.4113 59.9963 32.0000 1.9914 1.9936 418.5821 419.1552 0.0859 -1.0000 -1.0000 2815708 1582597733.60 151.4678 59.9963 32.0000 1.9910 1.9933 418.6318 419.2070 0.0862 -1.0000 -1.0000 2816177 1582597733.70 151.4678 59.9963 32.0000 1.9902 1.9924 418.6527 419.2273 0.0860 -1.0000 -1.0000 2816239 1582597733.80 151.4678 59.9963 32.0000 1.9912 1.9935 418.6052 419.1789 0.0859 -1.0000 -1.0000 2816317 1582597733.90 151.4678 59.9963 32.0000 1.9915 1.9937 418.6084 419.1812 0.0859 -1.0000 -1.0000 2816380 1582597734.00 151.4678 59.9963 32.0000 1.9916 1.9939 418.5494 419.1237 0.0862 -1.0000 -1.0000 2816442 1582597734.10 151.4678 59.9963 32.0000 1.9912 1.9935 418.5406 419.1159 0.0862 -1.0000 -1.0000 2816536 1582597734.20 151.5030 59.9963 32.0000 1.9909 1.9931 418.7530 419.3273 0.0860 -1.0000 -1.0000 2816661 1582597734.30 151.5030 59.9963 32.0000 1.9909 1.9932 418.7821 419.3553 0.0859 -1.0000 -1.0000 2816723 1582597734.40 151.5030 59.9963 32.0000 1.9910 1.9932 418.5315 419.1047 0.0859 -1.0000 -1.0000 2816802 1582597734.50 151.5030 59.9963 32.0000 1.9919 1.9942 418.5522 419.1264 0.0861 -1.0000 -1.0000 2816864 1582597734.60 151.5030 59.9963 32.0000 1.9909 1.9932 418.7464 419.3220 0.0863 -1.0000 -1.0000 2816926 1582597734.70 151.5383 59.9964 32.0000 1.9910 1.9933 418.6631 419.2391 0.0863 -1.0000 -1.0000 2817161 1582597734.80 151.5383 59.9964 32.0000 1.9918 1.9940 418.5516 419.1274 0.0863 -1.0000 -1.0000 2817223 1582597734.90 151.5383 59.9964 32.0000 1.9916 1.9938 418.5632 419.1385 0.0862 -1.0000 -1.0000 2817286 1582597735.00 151.5383 59.9964 32.0000 1.9906 1.9929 418.6737 419.2486 0.0861 -1.0000 -1.0000 2817364 1582597735.10 151.5383 59.9964 32.0000 1.9911 1.9934 418.8129 419.3893 0.0865 -1.0000 -1.0000 2817426 1582597735.20 151.5405 59.9964 32.0000 1.9907 1.9930 418.6498 419.2287 0.0868 -1.0000 -1.0000 2817661 1582597735.30 151.5471 59.9964 32.0000 1.9907 1.9930 418.5325 419.1107 0.0866 -1.0000 -1.0000 2817723 1582597735.40 151.5471 59.9964 32.0000 1.9910 1.9933 418.5145 419.0926 0.0867 -1.0000 -1.0000 2817786 1582597735.50 151.5471 59.9964 32.0000 1.9913 1.9936 418.7028 419.2821 0.0868 -1.0000 -1.0000 2817864 1582597735.60 151.5471 59.9964 32.0000 1.9909 1.9931 418.8247 419.4035 0.0868 -1.0000 -1.0000 2817926 1582597735.70 151.5471 59.9964 32.0000 1.9916 1.9939 418.7462 419.3261 0.0867 -1.0000 -1.0000 2818161 1582597735.80 151.5667 59.9964 32.0000 1.9915 1.9938 418.6766 419.2532 0.0862 -1.0000 -1.0000 2818239 1582597735.90 151.5667 59.9964 32.0000 1.9905 1.9927 418.7262 419.3011 0.0861 -1.0000 -1.0000 2818302 1582597736.00 151.5667 59.9964 32.0000 1.9906 1.9929 418.7490 419.3240 0.0861 -1.0000 -1.0000 2818364 1582597736.10 151.5667 59.9964 32.0000 1.9915 1.9937 418.6494 419.2233 0.0859 -1.0000 -1.0000 2818442 1582597736.20 151.5667 59.9964 32.0000 1.9915 1.9937 418.5839 419.1573 0.0860 -1.0000 -1.0000 2818677 1582597736.30 151.5782 59.9964 32.0000 1.9910 1.9932 418.6033 419.1760 0.0858 -1.0000 -1.0000 2818739 1582597736.40 151.5809 59.9964 32.0000 1.9904 1.9927 418.6591 419.2335 0.0861 -1.0000 -1.0000 2818802 1582597736.50 151.5809 59.9964 32.0000 1.9903 1.9926 418.7083 419.2840 0.0863 -1.0000 -1.0000 2818864 1582597736.60 151.5809 59.9964 32.0000 1.9911 1.9933 418.6099 419.1858 0.0863 -1.0000 -1.0000 2818926 1582597736.70 151.5809 59.9964 32.0000 1.9921 1.9944 418.6114 419.1886 0.0865 -1.0000 -1.0000 2819177 1582597736.80 151.5809 59.9964 32.0000 1.9917 1.9939 418.5557 419.1322 0.0863 -1.0000 -1.0000 2819239 1582597736.90 151.5735 59.9964 32.0000 1.9909 1.9932 418.6651 419.2421 0.0866 -1.0000 -1.0000 2819302 1582597737.00 151.5735 59.9964 32.0000 1.9916 1.9938 418.6127 419.1919 0.0869 -1.0000 -1.0000 2819380 1582597737.10 151.5735 59.9964 32.0000 1.9917 1.9940 418.5630 419.1446 0.0871 -1.0000 -1.0000 2819442 1582597737.20 151.5735 59.9964 32.0000 1.9916 1.9938 418.6582 419.2383 0.0869 -1.0000 -1.0000 2819505 1582597737.30 151.5735 59.9964 32.0000 1.9906 1.9928 418.8126 419.3915 0.0867 -1.0000 -1.0000 2820005 1582597737.40 151.5539 59.9964 32.0000 1.9912 1.9935 418.7391 419.3191 0.0869 -1.0000 -1.0000 2820067 1582597737.50 151.5455 59.9964 32.0000 1.9913 1.9935 418.5636 419.1422 0.0866 -1.0000 -1.0000 2820130 1582597737.60 151.5455 59.9964 32.0000 1.9908 1.9930 418.5406 419.1174 0.0864 -1.0000 -1.0000 2820192 1582597737.70 151.5455 59.9964 32.0000 1.9909 1.9932 418.7167 419.2942 0.0866 -1.0000 -1.0000 2820255 1582597737.80 151.5455 59.9964 32.0000 1.9902 1.9925 418.6421 419.2220 0.0869 -1.0000 -1.0000 2820333 1582597737.90 151.5455 59.9964 32.0000 1.9904 1.9926 418.6156 419.1951 0.0869 -1.0000 -1.0000 2820395 1582597738.00 151.6407 59.9964 32.0000 1.9917 1.9939 418.5450 419.1244 0.0868 -1.0000 -1.0000 2820458 1582597738.10 151.6407 59.9964 32.0000 1.9911 1.9934 418.7401 419.3179 0.0865 -1.0000 -1.0000 2820536 1582597738.20 151.6407 59.9964 32.0000 1.9907 1.9930 418.8146 419.3932 0.0867 -1.0000 -1.0000 2820598 1582597738.30 151.6407 59.9964 32.0000 1.9907 1.9929 418.7116 419.2911 0.0868 -1.0000 -1.0000 2820661 1582597738.40 151.6407 59.9964 32.0000 1.9909 1.9932 418.5625 419.1420 0.0869 -1.0000 -1.0000 2820739 1582597738.50 151.5799 59.9964 32.0000 1.9904 1.9927 418.5388 419.1194 0.0870 -1.0000 -1.0000 2820802 1582597738.60 151.5799 59.9964 32.0000 1.9905 1.9928 418.6799 419.2605 0.0870 -1.0000 -1.0000 2820864 1582597738.70 151.5799 59.9964 32.0000 1.9903 1.9926 418.7949 419.3742 0.0867 -1.0000 -1.0000 2820926 1582597738.80 151.5799 59.9964 32.0000 1.9918 1.9941 418.6837 419.2627 0.0868 -1.0000 -1.0000 2821177 1582597738.90 151.5799 59.9964 32.0000 1.9913 1.9935 418.5928 419.1731 0.0871 -1.0000 -1.0000 2821223 1582597739.00 151.5621 59.9964 32.0000 1.9915 1.9938 418.5327 419.1167 0.0877 -1.0000 -1.0000 2821302 1582597739.10 151.5456 59.9964 32.0000 1.9907 1.9930 418.6372 419.2244 0.0879 -1.0000 -1.0000 2821364 1582597739.20 151.5456 59.9964 32.0000 1.9900 1.9923 418.6249 419.2099 0.0876 -1.0000 -1.0000 2821427 1582597739.30 151.5456 59.9964 32.0000 1.9908 1.9930 418.5811 419.1645 0.0874 -1.0000 -1.0000 2821723 1582597739.40 151.5456 59.9964 32.0000 1.9912 1.9934 418.4348 419.0160 0.0870 -1.0000 -1.0000 2821786 1582597739.50 151.5456 59.9964 32.0000 1.9913 1.9936 418.5714 419.1494 0.0866 -1.0000 -1.0000 2821848 1582597739.60 151.5496 59.9967 32.0000 1.9906 1.9929 418.6570 419.2333 0.0863 -1.0000 -1.0000 2821911 1582597739.70 151.5496 59.9967 32.0000 1.9898 1.9921 418.6761 419.2522 0.0864 -1.0000 -1.0000 2821989 1582597739.80 151.5496 59.9967 32.0000 1.9903 1.9926 418.6270 419.2041 0.0864 -1.0000 -1.0000 2822067 1582597739.90 151.5496 59.9967 32.0000 1.9908 1.9931 418.5504 419.1280 0.0867 -1.0000 -1.0000 2822192 1582597740.00 151.5496 59.9967 32.0000 1.9906 1.9929 418.5798 419.1601 0.0870 -1.0000 -1.0000 2822255 1582597740.10 151.5494 59.9967 32.0000 1.9899 1.9922 418.6416 419.2216 0.0870 -1.0000 -1.0000 2822333 1582597740.20 151.5493 59.9967 32.0000 1.9902 1.9924 418.7533 419.3343 0.0870 -1.0000 -1.0000 2822396 1582597740.30 151.5493 59.9967 32.0000 1.9904 1.9927 418.6998 419.2783 0.0866 -1.0000 -1.0000 2822458 1582597740.40 151.5493 59.9967 32.0000 1.9911 1.9934 418.6396 419.2179 0.0866 -1.0000 -1.0000 2823176 1582597740.50 151.5493 59.9967 32.0000 1.9906 1.9929 418.6029 419.1808 0.0866 -1.0000 -1.0000 2823239 1582597740.60 151.5493 59.9967 32.0000 1.9903 1.9925 418.7025 419.2802 0.0865 -1.0000 -1.0000 2823302 1582597740.70 151.5222 59.9967 32.0000 1.9908 1.9930 418.6320 419.2106 0.0867 -1.0000 -1.0000 2823380 1582597740.80 151.5222 59.9967 32.0000 1.9916 1.9938 418.5861 419.1669 0.0872 -1.0000 -1.0000 2823442 1582597740.90 151.5222 59.9967 32.0000 1.9909 1.9932 418.5212 419.1044 0.0873 -1.0000 -1.0000 2823505 1582597741.00 151.5222 59.9967 32.0000 1.9905 1.9928 418.6769 419.2590 0.0872 -1.0000 -1.0000 2823567 1582597741.10 151.5222 59.9967 32.0000 1.9903 1.9925 418.7467 419.3245 0.0865 -1.0000 -1.0000 2823645 1582597741.20 151.5052 59.9967 32.0000 1.9908 1.9931 418.7408 419.3160 0.0861 -1.0000 -1.0000 2823848 1582597741.30 151.5042 59.9967 32.0000 1.9905 1.9928 418.6344 419.2105 0.0865 -1.0000 -1.0000 2823926 1582597741.40 151.5042 59.9967 32.0000 1.9907 1.9929 418.5619 419.1376 0.0863 -1.0000 -1.0000 2823989 1582597741.50 151.5042 59.9967 32.0000 1.9907 1.9930 418.5590 419.1339 0.0861 -1.0000 -1.0000 2824052 1582597741.60 151.5042 59.9967 32.0000 1.9906 1.9929 418.6638 419.2378 0.0860 -1.0000 -1.0000 2824114 1582597741.70 151.5042 59.9967 32.0000 1.9908 1.9930 418.5818 419.1557 0.0860 -1.0000 -1.0000 2824192 1582597741.80 151.5103 59.9967 32.0000 1.9911 1.9933 418.5913 419.1659 0.0861 -1.0000 -1.0000 2824255 1582597741.90 151.5119 59.9967 32.0000 1.9902 1.9925 418.6603 419.2349 0.0861 -1.0000 -1.0000 2824442 1582597742.00 151.5119 59.9967 32.0000 1.9896 1.9918 418.8099 419.3850 0.0862 -1.0000 -1.0000 2824505 1582597742.10 151.5119 59.9967 32.0000 1.9911 1.9934 418.6627 419.2382 0.0862 -1.0000 -1.0000 2824583 1582597742.20 151.5119 59.9967 32.0000 1.9916 1.9938 418.5841 419.1593 0.0861 -1.0000 -1.0000 2824645 1582597742.30 151.5119 59.9967 32.0000 1.9902 1.9925 418.6600 419.2343 0.0861 -1.0000 -1.0000 2824708 1582597742.40 151.4449 59.9967 32.0000 1.9902 1.9924 418.7550 419.3292 0.0859 -1.0000 -1.0000 2825161 1582597742.50 151.4449 59.9967 32.0000 1.9902 1.9925 418.6919 419.2673 0.0862 -1.0000 -1.0000 2825223 1582597742.60 151.4449 59.9967 32.0000 1.9905 1.9927 418.6032 419.1775 0.0861 -1.0000 -1.0000 2825286 1582597742.70 151.4449 59.9967 32.0000 1.9912 1.9935 418.5888 419.1643 0.0863 -1.0000 -1.0000 2825349 1582597742.80 151.4449 59.9967 32.0000 1.9902 1.9925 418.6513 419.2278 0.0864 -1.0000 -1.0000 2825411 1582597742.90 151.4714 59.9967 32.0000 1.9899 1.9922 418.7963 419.3709 0.0860 -1.0000 -1.0000 2825646 1582597743.00 151.4714 59.9967 32.0000 1.9898 1.9920 418.6175 419.1938 0.0867 -1.0000 -1.0000 2825723 1582597743.10 151.4714 59.9967 32.0000 1.9913 1.9936 418.5011 419.0838 0.0875 -1.0000 -1.0000 2825786 1582597743.20 151.4714 59.9967 32.0000 1.9910 1.9933 418.4547 419.0384 0.0874 -1.0000 -1.0000 2825848 1582597743.30 151.4714 59.9967 32.0000 1.9911 1.9934 418.6108 419.1945 0.0875 -1.0000 -1.0000 2825926 1582597743.40 151.4713 59.9967 32.0000 1.9900 1.9923 418.7351 419.3198 0.0876 -1.0000 -1.0000 2825989 1582597743.50 151.4664 59.9967 32.0000 1.9904 1.9927 418.6980 419.2788 0.0869 -1.0000 -1.0000 2826176 1582597743.60 151.4664 59.9967 32.0000 1.9917 1.9940 418.5812 419.1601 0.0867 -1.0000 -1.0000 2826239 1582597743.70 151.4664 59.9967 32.0000 1.9915 1.9937 418.4976 419.0757 0.0866 -1.0000 -1.0000 2826302 1582597743.80 151.4664 59.9967 32.0000 1.9908 1.9930 418.5747 419.1508 0.0863 -1.0000 -1.0000 2826380 1582597743.90 151.4664 59.9967 32.0000 1.9909 1.9931 418.7385 419.3152 0.0864 -1.0000 -1.0000 2826442 1582597744.00 151.4976 59.9967 32.0000 1.9912 1.9935 418.5991 419.1756 0.0865 -1.0000 -1.0000 2826630 1582597744.10 151.5028 59.9967 32.0000 1.9919 1.9942 418.5257 419.1048 0.0869 -1.0000 -1.0000 2826708 1582597744.20 151.5028 59.9967 32.0000 1.9909 1.9932 418.5801 419.1610 0.0874 -1.0000 -1.0000 2826770 1582597744.30 151.5028 59.9967 32.0000 1.9906 1.9929 418.7066 419.2887 0.0872 -1.0000 -1.0000 2826833 1582597744.40 151.5028 59.9967 32.0000 1.9906 1.9929 418.7063 419.2864 0.0868 -1.0000 -1.0000 2826911 1582597744.50 151.5028 59.9967 32.0000 1.9914 1.9936 418.6725 419.2489 0.0863 -1.0000 -1.0000 2826974 1582597744.60 151.4983 59.9966 32.0000 1.9915 1.9937 418.5538 419.1292 0.0862 -1.0000 -1.0000 2827036 1582597744.70 151.4872 59.9963 32.0000 1.9899 1.9921 418.7025 419.2780 0.0863 -1.0000 -1.0000 2827099 1582597744.80 151.4872 59.9963 32.0000 1.9903 1.9925 418.8108 419.3881 0.0865 -1.0000 -1.0000 2827161 1582597744.90 151.4872 59.9963 32.0000 1.9914 1.9937 418.7004 419.2772 0.0864 -1.0000 -1.0000 2827223 1582597745.00 151.4872 59.9963 32.0000 1.9918 1.9941 418.6163 419.1920 0.0863 -1.0000 -1.0000 2827692 1582597745.10 151.4872 59.9963 32.0000 1.9906 1.9928 418.6984 419.2742 0.0863 -1.0000 -1.0000 2827755 1582597745.20 151.4764 59.9963 32.0000 1.9907 1.9930 418.8334 419.4092 0.0862 -1.0000 -1.0000 2827817 1582597745.30 151.4764 59.9963 32.0000 1.9913 1.9935 418.7083 419.2841 0.0863 -1.0000 -1.0000 2827895 1582597745.40 151.4764 59.9963 32.0000 1.9917 1.9939 418.5993 419.1746 0.0862 -1.0000 -1.0000 2827958 1582597745.50 151.4764 59.9963 32.0000 1.9911 1.9934 418.6675 419.2429 0.0862 -1.0000 -1.0000 2828036 1582597745.60 151.4764 59.9963 32.0000 1.9905 1.9928 418.7334 419.3090 0.0863 -1.0000 -1.0000 2828098 1582597745.70 151.4764 59.9963 32.0000 1.9906 1.9929 418.8029 419.3817 0.0867 -1.0000 -1.0000 2828161 1582597745.80 151.5132 59.9963 32.0000 1.9920 1.9942 418.6840 419.2632 0.0868 -1.0000 -1.0000 2828223 1582597745.90 151.5132 59.9963 32.0000 1.9919 1.9942 418.6187 419.1973 0.0867 -1.0000 -1.0000 2828286 1582597746.00 151.5132 59.9963 32.0000 1.9912 1.9935 418.6626 419.2409 0.0866 -1.0000 -1.0000 2828411 1582597746.10 151.5132 59.9963 32.0000 1.9909 1.9932 418.8007 419.3776 0.0863 -1.0000 -1.0000 2828489 1582597746.20 151.5132 59.9963 32.0000 1.9909 1.9931 418.6322 419.2074 0.0862 -1.0000 -1.0000 2828552 1582597746.30 151.5132 59.9963 32.0000 1.9914 1.9937 418.5354 419.1104 0.0862 -1.0000 -1.0000 2828614 1582597746.40 151.4919 59.9963 32.0000 1.9915 1.9937 418.6745 419.2496 0.0862 -1.0000 -1.0000 2828692 1582597746.50 151.4919 59.9963 32.0000 1.9906 1.9929 418.7352 419.3114 0.0864 -1.0000 -1.0000 2828926 1582597746.60 151.4919 59.9963 32.0000 1.9905 1.9927 418.7493 419.3271 0.0866 -1.0000 -1.0000 2828989 1582597746.70 151.4919 59.9963 32.0000 1.9908 1.9930 418.6127 419.1910 0.0865 -1.0000 -1.0000 2829052 1582597746.80 151.4919 59.9963 32.0000 1.9913 1.9935 418.5265 419.1026 0.0864 -1.0000 -1.0000 2829114 1582597746.90 151.4751 59.9963 32.0000 1.9912 1.9935 418.6493 419.2250 0.0862 -1.0000 -1.0000 2829176 1582597747.00 151.4751 59.9963 32.0000 1.9904 1.9926 418.7675 419.3442 0.0865 -1.0000 -1.0000 2829255 1582597747.10 151.4751 59.9963 32.0000 1.9907 1.9929 418.7661 419.3444 0.0866 -1.0000 -1.0000 2829676 1582597747.20 151.4751 59.9963 32.0000 1.9907 1.9929 418.6798 419.2567 0.0864 -1.0000 -1.0000 2829739 1582597747.30 151.4751 59.9963 32.0000 1.9916 1.9939 418.5708 419.1475 0.0865 -1.0000 -1.0000 2829817 1582597747.40 151.4984 59.9963 32.0000 1.9905 1.9927 418.6897 419.2671 0.0865 -1.0000 -1.0000 2829880 1582597747.50 151.5375 59.9963 32.0000 1.9906 1.9928 418.7711 419.3496 0.0868 -1.0000 -1.0000 2829958 1582597747.60 151.5375 59.9963 32.0000 1.9906 1.9929 418.7024 419.2817 0.0867 -1.0000 -1.0000 2830192 1582597747.70 151.5375 59.9963 32.0000 1.9916 1.9939 418.5596 419.1370 0.0864 -1.0000 -1.0000 2830255 1582597747.80 151.5375 59.9963 32.0000 1.9908 1.9930 418.5814 419.1572 0.0863 -1.0000 -1.0000 2830333 1582597747.90 151.5375 59.9963 32.0000 1.9901 1.9923 418.5875 419.1624 0.0861 -1.0000 -1.0000 2830380 1582597748.00 151.5191 59.9963 32.0000 1.9900 1.9923 418.6946 419.2680 0.0860 -1.0000 -1.0000 2830692 1582597748.10 151.5191 59.9963 32.0000 1.9904 1.9926 418.5666 419.1420 0.0863 -1.0000 -1.0000 2830755 1582597748.20 151.5191 59.9963 32.0000 1.9910 1.9932 418.5329 419.1076 0.0861 -1.0000 -1.0000 2830817 1582597748.30 151.5191 59.9963 32.0000 1.9910 1.9933 418.4926 419.0681 0.0862 -1.0000 -1.0000 2830880 1582597748.40 151.5191 59.9963 32.0000 1.9908 1.9930 418.5705 419.1452 0.0861 -1.0000 -1.0000 2830958 1582597748.50 151.5191 59.9963 32.0000 1.9909 1.9931 418.6106 419.1861 0.0863 -1.0000 -1.0000 2831020 1582597748.60 151.5376 59.9963 32.0000 1.9905 1.9928 418.5804 419.1564 0.0863 -1.0000 -1.0000 2831192 1582597748.70 151.5376 59.9963 32.0000 1.9907 1.9929 418.5693 419.1449 0.0863 -1.0000 -1.0000 2831270 1582597748.80 151.5376 59.9963 32.0000 1.9907 1.9929 418.6024 419.1793 0.0865 -1.0000 -1.0000 2831333 1582597748.90 151.5376 59.9963 32.0000 1.9906 1.9929 418.7100 419.2874 0.0865 -1.0000 -1.0000 2831396 1582597749.00 151.5376 59.9963 32.0000 1.9910 1.9933 418.7523 419.3293 0.0865 -1.0000 -1.0000 2831474 1582597749.10 151.5376 59.9963 32.0000 1.9911 1.9933 418.7080 419.2855 0.0865 -1.0000 -1.0000 2831520 1582597749.20 151.5270 59.9963 32.0000 1.9914 1.9937 418.5067 419.0839 0.0865 -1.0000 -1.0000 2831599 1582597749.30 151.5270 59.9963 32.0000 1.9914 1.9936 418.6192 419.1969 0.0865 -1.0000 -1.0000 2831661 1582597749.40 151.5270 59.9963 32.0000 1.9907 1.9929 418.7899 419.3664 0.0864 -1.0000 -1.0000 2831723 1582597749.50 151.5270 59.9963 32.0000 1.9902 1.9925 418.7796 419.3569 0.0865 -1.0000 -1.0000 2831801 1582597749.60 151.5270 59.9963 32.0000 1.9903 1.9926 418.7355 419.3117 0.0863 -1.0000 -1.0000 2831864 1582597749.70 151.5460 59.9969 32.0000 1.9913 1.9935 418.5791 419.1549 0.0863 -1.0000 -1.0000 2831926 1582597749.80 151.5460 59.9969 32.0000 1.9910 1.9933 418.7403 419.3165 0.0863 -1.0000 -1.0000 2832005 1582597749.90 151.5460 59.9969 32.0000 1.9900 1.9923 418.8222 419.3984 0.0864 -1.0000 -1.0000 2832067 1582597750.00 151.5460 59.9969 32.0000 1.9907 1.9929 418.7785 419.3566 0.0866 -1.0000 -1.0000 2832130 1582597750.10 151.5460 59.9969 32.0000 1.9904 1.9927 418.5655 419.1433 0.0866 -1.0000 -1.0000 2832208 1582597750.20 151.5460 59.9969 32.0000 1.9911 1.9934 418.5385 419.1161 0.0865 -1.0000 -1.0000 2832442 1582597750.30 151.5460 59.9969 32.0000 1.9915 1.9937 418.5005 419.0779 0.0867 -1.0000 -1.0000 2832505 1582597750.40 151.5279 59.9969 32.0000 1.9898 1.9920 418.6403 419.2206 0.0870 -1.0000 -1.0000 2832567 1582597750.50 151.5230 59.9969 32.0000 1.9908 1.9931 418.7011 419.2809 0.0868 -1.0000 -1.0000 2832645 1582597750.60 151.5230 59.9969 32.0000 1.9911 1.9933 418.7082 419.2888 0.0870 -1.0000 -1.0000 2832708 1582597750.70 151.5230 59.9969 32.0000 1.9914 1.9936 418.5399 419.1188 0.0866 -1.0000 -1.0000 2833192 1582597750.80 151.5230 59.9969 32.0000 1.9913 1.9936 418.6418 419.2180 0.0862 -1.0000 -1.0000 2833255 1582597750.90 151.5230 59.9969 32.0000 1.9902 1.9924 418.7482 419.3229 0.0861 -1.0000 -1.0000 2833317 1582597751.00 151.5238 59.9969 32.0000 1.9900 1.9923 418.8087 419.3832 0.0860 -1.0000 -1.0000 2833380 1582597751.10 151.5240 59.9969 32.0000 1.9904 1.9927 418.6321 419.2067 0.0861 -1.0000 -1.0000 2833442 1582597751.20 151.5240 59.9969 32.0000 1.9913 1.9936 418.5096 419.0851 0.0862 -1.0000 -1.0000 2833708 1582597751.30 151.5240 59.9969 32.0000 1.9904 1.9926 418.5310 419.1047 0.0860 -1.0000 -1.0000 2833786 1582597751.40 151.5240 59.9969 32.0000 1.9910 1.9933 418.6644 419.2389 0.0861 -1.0000 -1.0000 2833848 1582597751.50 151.5240 59.9969 32.0000 1.9908 1.9931 418.7289 419.3034 0.0861 -1.0000 -1.0000 2833911 1582597751.60 151.5121 59.9969 32.0000 1.9910 1.9933 418.5575 419.1322 0.0860 -1.0000 -1.0000 2833973 1582597751.70 151.5121 59.9969 32.0000 1.9905 1.9927 418.6345 419.2081 0.0860 -1.0000 -1.0000 2834270 1582597751.80 151.5121 59.9969 32.0000 1.9902 1.9924 418.7154 419.2907 0.0862 -1.0000 -1.0000 2834333 1582597751.90 151.5121 59.9969 32.0000 1.9900 1.9923 418.7650 419.3444 0.0868 -1.0000 -1.0000 2834411 1582597752.00 151.5121 59.9969 32.0000 1.9909 1.9932 418.5431 419.1228 0.0868 -1.0000 -1.0000 2834473 1582597752.10 151.5091 59.9969 32.0000 1.9916 1.9939 418.5307 419.1092 0.0867 -1.0000 -1.0000 2834552 1582597752.20 151.4962 59.9969 32.0000 1.9904 1.9927 418.5739 419.1518 0.0866 -1.0000 -1.0000 2835192 1582597752.30 151.4962 59.9969 32.0000 1.9900 1.9922 418.6577 419.2346 0.0863 -1.0000 -1.0000 2835255 1582597752.40 151.4962 59.9969 32.0000 1.9903 1.9926 418.6944 419.2705 0.0863 -1.0000 -1.0000 2835317 1582597752.50 151.4962 59.9969 32.0000 1.9905 1.9927 418.5772 419.1535 0.0864 -1.0000 -1.0000 2835380 1582597752.60 151.4962 59.9969 32.0000 1.9910 1.9933 418.6182 419.1930 0.0862 -1.0000 -1.0000 2835442 1582597752.70 151.5318 59.9969 32.0000 1.9917 1.9939 418.6146 419.1892 0.0860 -1.0000 -1.0000 2835520 1582597752.80 151.5338 59.9969 32.0000 1.9907 1.9929 418.7445 419.3198 0.0864 -1.0000 -1.0000 2835583 1582597752.90 151.5338 59.9969 32.0000 1.9907 1.9930 418.7695 419.3458 0.0863 -1.0000 -1.0000 2835645 1582597753.00 151.5338 59.9969 32.0000 1.9912 1.9934 418.5447 419.1202 0.0861 -1.0000 -1.0000 2835723 1582597753.10 151.5338 59.9969 32.0000 1.9914 1.9937 418.5950 419.1684 0.0860 -1.0000 -1.0000 2835786 1582597753.20 151.5362 59.9969 32.0000 1.9902 1.9924 418.7088 419.2830 0.0860 -1.0000 -1.0000 2835848 1582597753.30 151.5408 59.9969 32.0000 1.9901 1.9924 418.6956 419.2708 0.0863 -1.0000 -1.0000 2835911 1582597753.40 151.5408 59.9969 32.0000 1.9910 1.9933 418.6259 419.2037 0.0866 -1.0000 -1.0000 2835973 1582597753.50 151.5408 59.9969 32.0000 1.9918 1.9941 418.5796 419.1574 0.0866 -1.0000 -1.0000 2836052 1582597753.60 151.5408 59.9969 32.0000 1.9903 1.9926 418.5526 419.1311 0.0867 -1.0000 -1.0000 2836114 1582597753.70 151.5408 59.9969 32.0000 1.9905 1.9928 418.7594 419.3366 0.0864 -1.0000 -1.0000 2836176 1582597753.80 151.5408 59.9969 32.0000 1.9908 1.9930 418.8083 419.3856 0.0865 -1.0000 -1.0000 2836255 1582597753.90 151.4439 59.9969 32.0000 1.9914 1.9936 418.5851 419.1648 0.0869 -1.0000 -1.0000 2836317 1582597754.00 151.4439 59.9969 32.0000 1.9914 1.9936 418.5469 419.1256 0.0866 -1.0000 -1.0000 2836380 1582597754.10 151.4439 59.9969 32.0000 1.9910 1.9932 418.6120 419.1870 0.0860 -1.0000 -1.0000 2836442 1582597754.20 151.4439 59.9969 32.0000 1.9908 1.9931 418.7090 419.2830 0.0860 -1.0000 -1.0000 2836505 1582597754.30 151.4439 59.9969 32.0000 1.9905 1.9928 418.5821 419.1563 0.0861 -1.0000 -1.0000 2836676 1582597754.40 151.4439 59.9969 32.0000 1.9906 1.9929 418.5717 419.1465 0.0860 -1.0000 -1.0000 2836755 1582597754.50 151.4439 59.9969 32.0000 1.9905 1.9928 418.6035 419.1763 0.0858 -1.0000 -1.0000 2836817 1582597754.60 151.4485 59.9971 32.0000 1.9893 1.9916 418.7844 419.3573 0.0859 -1.0000 -1.0000 2836880 1582597754.70 151.4540 59.9973 32.0000 1.9896 1.9918 418.7734 419.3495 0.0863 -1.0000 -1.0000 2836958 1582597754.80 151.4540 59.9973 32.0000 1.9909 1.9931 418.6320 419.2075 0.0862 -1.0000 -1.0000 2837192 1582597754.90 151.4540 59.9973 32.0000 1.9915 1.9938 418.5626 419.1366 0.0860 -1.0000 -1.0000 2837255 1582597755.00 151.4540 59.9973 32.0000 1.9908 1.9931 418.5340 419.1097 0.0863 -1.0000 -1.0000 2837333 1582597755.10 151.4540 59.9973 32.0000 1.9908 1.9930 418.7805 419.3562 0.0862 -1.0000 -1.0000 2837396 1582597755.20 151.4984 59.9973 32.0000 1.9903 1.9925 418.7772 419.3524 0.0861 -1.0000 -1.0000 2837458 1582597755.30 151.4984 59.9973 32.0000 1.9906 1.9928 418.6410 419.2170 0.0863 -1.0000 -1.0000 2837708 1582597755.40 151.4984 59.9973 32.0000 1.9911 1.9934 418.5256 419.0994 0.0860 -1.0000 -1.0000 2837770 1582597755.50 151.4984 59.9973 32.0000 1.9910 1.9933 418.6985 419.2720 0.0859 -1.0000 -1.0000 2837848 1582597755.60 151.4984 59.9973 32.0000 1.9910 1.9932 418.8149 419.3881 0.0859 -1.0000 -1.0000 2837911 1582597755.70 151.4609 59.9973 32.0000 1.9911 1.9933 418.8271 419.4008 0.0859 -1.0000 -1.0000 2837973 1582597755.80 151.4548 59.9973 32.0000 1.9916 1.9938 418.6729 419.2455 0.0857 -1.0000 -1.0000 2838676 1582597755.90 151.4548 59.9973 32.0000 1.9910 1.9933 418.5692 419.1414 0.0858 -1.0000 -1.0000 2838739 1582597756.00 151.4548 59.9973 32.0000 1.9911 1.9933 418.6795 419.2525 0.0859 -1.0000 -1.0000 2838801 1582597756.10 151.4548 59.9973 32.0000 1.9903 1.9925 418.8162 419.3895 0.0858 -1.0000 -1.0000 2838880 1582597756.20 151.4548 59.9973 32.0000 1.9905 1.9927 418.7530 419.3257 0.0858 -1.0000 -1.0000 2838942 1582597756.30 151.4408 59.9973 32.0000 1.9907 1.9930 418.6341 419.2068 0.0858 -1.0000 -1.0000 2839005 1582597756.40 151.4408 59.9973 32.0000 1.9922 1.9945 418.6038 419.1754 0.0856 -1.0000 -1.0000 2839067 1582597756.50 151.4408 59.9973 32.0000 1.9912 1.9935 418.5850 419.1575 0.0859 -1.0000 -1.0000 2839130 1582597756.60 151.4408 59.9973 32.0000 1.9904 1.9926 418.6831 419.2573 0.0861 -1.0000 -1.0000 2839192 1582597756.70 151.4408 59.9973 32.0000 1.9905 1.9928 418.6340 419.2087 0.0861 -1.0000 -1.0000 2839270 1582597756.80 151.4408 59.9973 32.0000 1.9912 1.9935 418.6594 419.2343 0.0861 -1.0000 -1.0000 2839411 1582597756.90 151.4834 59.9973 32.0000 1.9912 1.9935 418.6658 419.2407 0.0861 -1.0000 -1.0000 2839474 1582597757.00 151.4834 59.9973 32.0000 1.9905 1.9927 418.7481 419.3240 0.0862 -1.0000 -1.0000 2839552 1582597757.10 151.4834 59.9973 32.0000 1.9908 1.9930 418.8111 419.3865 0.0863 -1.0000 -1.0000 2839614 1582597757.20 151.4834 59.9973 32.0000 1.9909 1.9931 418.7231 419.2992 0.0863 -1.0000 -1.0000 2839676 1582597757.30 151.4834 59.9973 32.0000 1.9915 1.9938 418.4856 419.0608 0.0861 -1.0000 -1.0000 2839755 1582597757.40 151.5066 59.9973 32.0000 1.9914 1.9936 418.5881 419.1607 0.0858 -1.0000 -1.0000 2839817 1582597757.50 151.5161 59.9973 32.0000 1.9913 1.9936 418.7293 419.3013 0.0856 -1.0000 -1.0000 2839880 1582597757.60 151.5161 59.9973 32.0000 1.9908 1.9930 418.8254 419.3968 0.0856 -1.0000 -1.0000 2839958 1582597757.70 151.5161 59.9973 32.0000 1.9920 1.9943 418.6831 419.2534 0.0854 -1.0000 -1.0000 2840005 1582597757.80 151.5161 59.9973 32.0000 1.9925 1.9947 418.6115 419.1811 0.0854 -1.0000 -1.0000 2840083 1582597757.90 151.5161 59.9973 32.0000 1.9914 1.9936 418.8190 419.3893 0.0854 -1.0000 -1.0000 2840145 1582597758.00 151.5161 59.9973 32.0000 1.9910 1.9932 418.8275 419.3977 0.0854 -1.0000 -1.0000 2840208 1582597758.10 151.5161 59.9973 32.0000 1.9917 1.9939 418.6875 419.2564 0.0853 -1.0000 -1.0000 2840286 1582597758.20 151.5161 59.9973 32.0000 1.9913 1.9935 418.6126 419.1812 0.0851 -1.0000 -1.0000 2840348 1582597758.30 151.5161 59.9973 32.0000 1.9909 1.9931 418.7389 419.3074 0.0852 -1.0000 -1.0000 2840411 1582597758.40 151.5161 59.9973 32.0000 1.9907 1.9929 418.8403 419.4097 0.0853 -1.0000 -1.0000 2840692 1582597758.50 151.5181 59.9973 32.0000 1.9904 1.9926 418.7352 419.3050 0.0854 -1.0000 -1.0000 2840755 1582597758.60 151.5446 59.9973 32.0000 1.9916 1.9938 418.6596 419.2299 0.0855 -1.0000 -1.0000 2840817 1582597758.70 151.5446 59.9973 32.0000 1.9914 1.9936 418.5448 419.1170 0.0857 -1.0000 -1.0000 2840896 1582597758.80 151.5446 59.9973 32.0000 1.9907 1.9929 418.4960 419.0676 0.0857 -1.0000 -1.0000 2840958 1582597758.90 151.5446 59.9973 32.0000 1.9912 1.9934 418.6814 419.2524 0.0855 -1.0000 -1.0000 2841442 1582597759.00 151.5446 59.9973 32.0000 1.9905 1.9928 418.7419 419.3127 0.0855 -1.0000 -1.0000 2841520 1582597759.10 151.5446 59.9973 32.0000 1.9910 1.9933 418.6905 419.2621 0.0856 -1.0000 -1.0000 2841583 1582597759.20 151.5294 59.9973 32.0000 1.9919 1.9941 418.5801 419.1518 0.0857 -1.0000 -1.0000 2841646 1582597759.30 151.5294 59.9973 32.0000 1.9908 1.9930 418.6742 419.2476 0.0859 -1.0000 -1.0000 2841723 1582597759.40 151.5294 59.9973 32.0000 1.9901 1.9923 418.8599 419.4316 0.0856 -1.0000 -1.0000 2841786 1582597759.50 151.5294 59.9973 32.0000 1.9902 1.9925 418.7328 419.3042 0.0856 -1.0000 -1.0000 2841848 1582597759.60 151.5294 59.9973 32.0000 1.9911 1.9933 418.6194 419.1896 0.0854 -1.0000 -1.0000 2841926 1582597759.70 151.5522 59.9974 32.0000 1.9913 1.9936 418.5495 419.1199 0.0855 -1.0000 -1.0000 2841989 1582597759.80 151.5665 59.9975 32.0000 1.9901 1.9923 418.7177 419.2890 0.0856 -1.0000 -1.0000 2842052 1582597759.90 151.5665 59.9975 32.0000 1.9904 1.9926 418.7092 419.2812 0.0857 -1.0000 -1.0000 2842176 1582597760.00 151.5665 59.9975 32.0000 1.9902 1.9924 418.6949 419.2659 0.0855 -1.0000 -1.0000 2842239 1582597760.10 151.5665 59.9975 32.0000 1.9907 1.9929 418.5492 419.1202 0.0856 -1.0000 -1.0000 2842317 1582597760.20 151.5665 59.9975 32.0000 1.9907 1.9929 418.7111 419.2818 0.0855 -1.0000 -1.0000 2842380 1582597760.30 151.5650 59.9975 32.0000 1.9902 1.9925 418.7978 419.3687 0.0855 -1.0000 -1.0000 2842442 1582597760.40 151.5650 59.9975 32.0000 1.9908 1.9930 418.6573 419.2271 0.0854 -1.0000 -1.0000 2842676 1582597760.50 151.5650 59.9975 32.0000 1.9904 1.9926 418.6007 419.1705 0.0854 -1.0000 -1.0000 2842739 1582597760.60 151.5650 59.9975 32.0000 1.9910 1.9933 418.6598 419.2309 0.0856 -1.0000 -1.0000 2842801 1582597760.70 151.5650 59.9975 32.0000 1.9910 1.9932 418.7306 419.3005 0.0854 -1.0000 -1.0000 2842880 1582597760.80 151.5852 59.9975 32.0000 1.9906 1.9928 418.7793 419.3492 0.0854 -1.0000 -1.0000 2842942 1582597760.90 151.5874 59.9975 32.0000 1.9919 1.9941 418.6474 419.2166 0.0853 -1.0000 -1.0000 2843411 1582597761.00 151.5874 59.9975 32.0000 1.9916 1.9938 418.5160 419.0851 0.0853 -1.0000 -1.0000 2843489 1582597761.10 151.5874 59.9975 32.0000 1.9916 1.9939 418.5380 419.1055 0.0850 -1.0000 -1.0000 2843552 1582597761.20 151.5874 59.9975 32.0000 1.9907 1.9929 418.7181 419.2852 0.0850 -1.0000 -1.0000 2843614 1582597761.30 151.5874 59.9975 32.0000 1.9910 1.9932 418.7143 419.2816 0.0849 -1.0000 -1.0000 2843692 1582597761.40 151.5796 59.9975 32.0000 1.9918 1.9940 418.6137 419.1812 0.0850 -1.0000 -1.0000 2844176 1582597761.50 151.5769 59.9975 32.0000 1.9907 1.9929 418.4787 419.0461 0.0851 -1.0000 -1.0000 2844239 1582597761.60 151.5769 59.9975 32.0000 1.9907 1.9929 418.8012 419.3701 0.0853 -1.0000 -1.0000 2844364 1582597761.70 151.5769 59.9975 32.0000 1.9908 1.9931 418.8578 419.4282 0.0855 -1.0000 -1.0000 2844426 1582597761.80 151.5769 59.9975 32.0000 1.9911 1.9933 418.7245 419.2944 0.0853 -1.0000 -1.0000 2844505 1582597761.90 151.5771 59.9975 32.0000 1.9914 1.9936 418.5956 419.1629 0.0849 -1.0000 -1.0000 2844661 1582597762.00 151.6092 59.9975 32.0000 1.9914 1.9936 418.7750 419.3424 0.0850 -1.0000 -1.0000 2844723 1582597762.10 151.6092 59.9975 32.0000 1.9902 1.9924 418.8279 419.3963 0.0852 -1.0000 -1.0000 2844786 1582597762.20 151.6092 59.9975 32.0000 1.9910 1.9932 418.8189 419.3885 0.0853 -1.0000 -1.0000 2844849 1582597762.30 151.6092 59.9975 32.0000 1.9909 1.9931 418.7192 419.2901 0.0856 -1.0000 -1.0000 2844911 1582597762.40 151.6092 59.9975 32.0000 1.9910 1.9933 418.5776 419.1490 0.0856 -1.0000 -1.0000 2844989 1582597762.50 151.5201 59.9975 32.0000 1.9907 1.9929 418.7274 419.2984 0.0855 -1.0000 -1.0000 2845052 1582597762.60 151.5201 59.9975 32.0000 1.9900 1.9922 418.8292 419.4002 0.0855 -1.0000 -1.0000 2845114 1582597762.70 151.5201 59.9975 32.0000 1.9909 1.9932 418.7195 419.2899 0.0858 -1.0000 -1.0000 2845192 1582597762.80 151.5201 59.9975 32.0000 1.9907 1.9929 418.6640 419.2351 0.0856 -1.0000 -1.0000 2845255 1582597762.90 151.5201 59.9975 32.0000 1.9904 1.9926 418.6733 419.2450 0.0858 -1.0000 -1.0000 2845317 1582597763.00 151.5023 59.9975 32.0000 1.9908 1.9931 418.8589 419.4337 0.0862 -1.0000 -1.0000 2846161 1582597763.10 151.4786 59.9975 32.0000 1.9913 1.9936 418.7778 419.3544 0.0863 -1.0000 -1.0000 2846223 1582597763.20 151.4786 59.9975 32.0000 1.9920 1.9943 418.6127 419.1867 0.0858 -1.0000 -1.0000 2846286 1582597763.30 151.4786 59.9975 32.0000 1.9904 1.9927 418.6190 419.1894 0.0855 -1.0000 -1.0000 2846348 1582597763.40 151.4786 59.9975 32.0000 1.9905 1.9927 418.7879 419.3586 0.0855 -1.0000 -1.0000 2846426 1582597763.50 151.4786 59.9975 32.0000 1.9903 1.9925 418.7865 419.3569 0.0855 -1.0000 -1.0000 2846505 1582597763.60 151.5235 59.9975 32.0000 1.9913 1.9935 418.5326 419.1037 0.0856 -1.0000 -1.0000 2846567 1582597763.70 151.5235 59.9975 32.0000 1.9908 1.9930 418.5902 419.1614 0.0856 -1.0000 -1.0000 2846645 1582597763.80 151.5235 59.9975 32.0000 1.9905 1.9927 418.7161 419.2891 0.0859 -1.0000 -1.0000 2846708 1582597763.90 151.5235 59.9975 32.0000 1.9903 1.9926 418.7850 419.3592 0.0861 -1.0000 -1.0000 2846786 1582597764.00 151.5235 59.9975 32.0000 1.9913 1.9936 418.6438 419.2194 0.0863 -1.0000 -1.0000 2846849 1582597764.10 151.5235 59.9975 32.0000 1.9916 1.9938 418.5695 419.1458 0.0863 -1.0000 -1.0000 2846926 1582597764.20 151.5031 59.9975 32.0000 1.9909 1.9932 418.5878 419.1625 0.0860 -1.0000 -1.0000 2846989 1582597764.30 151.5031 59.9975 32.0000 1.9909 1.9932 418.7826 419.3550 0.0856 -1.0000 -1.0000 2847052 1582597764.40 151.5031 59.9975 32.0000 1.9907 1.9929 418.8425 419.4132 0.0855 -1.0000 -1.0000 2847114 1582597764.50 151.5031 59.9975 32.0000 1.9908 1.9930 418.7762 419.3459 0.0853 -1.0000 -1.0000 2847176 1582597764.60 151.5031 59.9975 32.0000 1.9912 1.9934 418.6339 419.2059 0.0857 -1.0000 -1.0000 2847239 1582597764.70 151.5031 59.9975 32.0000 1.9913 1.9936 418.6035 419.1760 0.0859 -1.0000 -1.0000 2847317 1582597764.80 151.4766 59.9971 32.0000 1.9904 1.9926 418.7139 419.2857 0.0854 -1.0000 -1.0000 2847380 1582597764.90 151.4766 59.9971 32.0000 1.9906 1.9929 418.7117 419.2823 0.0855 -1.0000 -1.0000 2847442 1582597765.00 151.4766 59.9971 32.0000 1.9909 1.9932 418.6131 419.1836 0.0855 -1.0000 -1.0000 2847973 1582597765.10 151.4766 59.9971 32.0000 1.9904 1.9926 418.5514 419.1212 0.0854 -1.0000 -1.0000 2848255 1582597765.20 151.4766 59.9971 32.0000 1.9908 1.9930 418.6773 419.2460 0.0852 -1.0000 -1.0000 2848317 1582597765.30 151.4766 59.9971 32.0000 1.9912 1.9934 418.7581 419.3287 0.0855 -1.0000 -1.0000 2848396 1582597765.40 151.4766 59.9971 32.0000 1.9905 1.9927 418.8133 419.3851 0.0857 -1.0000 -1.0000 2848458 1582597765.50 151.4766 59.9971 32.0000 1.9916 1.9939 418.6144 419.1860 0.0856 -1.0000 -1.0000 2848520 1582597765.60 151.4766 59.9971 32.0000 1.9916 1.9938 418.5476 419.1198 0.0858 -1.0000 -1.0000 2848599 1582597765.70 151.4766 59.9971 32.0000 1.9905 1.9928 418.7141 419.2879 0.0861 -1.0000 -1.0000 2848676 1582597765.80 151.4766 59.9971 32.0000 1.9905 1.9928 418.7930 419.3680 0.0861 -1.0000 -1.0000 2848755 1582597765.90 151.4768 59.9971 32.0000 1.9907 1.9929 418.6695 419.2457 0.0864 -1.0000 -1.0000 2848817 1582597766.00 151.4799 59.9971 32.0000 1.9912 1.9935 418.6444 419.2223 0.0866 -1.0000 -1.0000 2848880 1582597766.10 151.4799 59.9971 32.0000 1.9895 1.9918 418.7000 419.2785 0.0866 -1.0000 -1.0000 2848958 1582597766.20 151.4799 59.9971 32.0000 1.9905 1.9927 418.7575 419.3350 0.0867 -1.0000 -1.0000 2849020 1582597766.30 151.4799 59.9971 32.0000 1.9908 1.9931 418.7157 419.2926 0.0864 -1.0000 -1.0000 2849083 1582597766.40 151.4799 59.9971 32.0000 1.9917 1.9939 418.6026 419.1785 0.0863 -1.0000 -1.0000 2849146 1582597766.50 151.4786 59.9971 32.0000 1.9912 1.9934 418.5106 419.0864 0.0863 -1.0000 -1.0000 2849208 1582597766.60 151.4773 59.9971 32.0000 1.9908 1.9931 418.7070 419.2826 0.0862 -1.0000 -1.0000 2849270 1582597766.70 151.4773 59.9971 32.0000 1.9906 1.9929 418.7373 419.3127 0.0862 -1.0000 -1.0000 2849349 1582597766.80 151.4773 59.9971 32.0000 1.9903 1.9925 418.7157 419.2920 0.0864 -1.0000 -1.0000 2849411 1582597766.90 151.4773 59.9971 32.0000 1.9915 1.9938 418.5657 419.1416 0.0863 -1.0000 -1.0000 2849473 1582597767.00 151.4773 59.9971 32.0000 1.9911 1.9934 418.5301 419.1041 0.0859 -1.0000 -1.0000 2849552 1582597767.10 151.4773 59.9971 32.0000 1.9908 1.9930 418.7360 419.3086 0.0860 -1.0000 -1.0000 2849926 1582597767.20 151.4773 59.9971 32.0000 1.9903 1.9925 418.6816 419.2585 0.0865 -1.0000 -1.0000 2849989 1582597767.30 151.4773 59.9971 32.0000 1.9908 1.9931 418.5427 419.1233 0.0872 -1.0000 -1.0000 2850067 1582597767.40 151.4773 59.9971 32.0000 1.9913 1.9936 418.6247 419.2083 0.0875 -1.0000 -1.0000 2850114 1582597767.50 151.4773 59.9971 32.0000 1.9909 1.9932 418.7430 419.3259 0.0871 -1.0000 -1.0000 2850192 1582597767.60 151.4387 59.9971 32.0000 1.9910 1.9932 418.7793 419.3566 0.0863 -1.0000 -1.0000 2850426 1582597767.70 151.4310 59.9971 32.0000 1.9913 1.9935 418.7676 419.3438 0.0864 -1.0000 -1.0000 2850489 1582597767.80 151.4310 59.9971 32.0000 1.9912 1.9934 418.6090 419.1876 0.0868 -1.0000 -1.0000 2850567 1582597767.90 151.4310 59.9971 32.0000 1.9906 1.9929 418.6426 419.2234 0.0871 -1.0000 -1.0000 2850630 1582597768.00 151.4310 59.9971 32.0000 1.9905 1.9928 418.7133 419.2929 0.0868 -1.0000 -1.0000 2850692 1582597768.10 151.4310 59.9971 32.0000 1.9903 1.9925 418.8077 419.3855 0.0865 -1.0000 -1.0000 2850770 1582597768.20 151.4364 59.9971 32.0000 1.9906 1.9928 418.6818 419.2591 0.0866 -1.0000 -1.0000 2850833 1582597768.30 151.4719 59.9971 32.0000 1.9915 1.9937 418.5694 419.1482 0.0868 -1.0000 -1.0000 2850896 1582597768.40 151.4719 59.9971 32.0000 1.9910 1.9932 418.6263 419.2066 0.0870 -1.0000 -1.0000 2850973 1582597768.50 151.4719 59.9971 32.0000 1.9900 1.9923 418.7068 419.2880 0.0873 -1.0000 -1.0000 2851036 1582597768.60 151.4719 59.9971 32.0000 1.9910 1.9933 418.6449 419.2280 0.0874 -1.0000 -1.0000 2851176 1582597768.70 151.4719 59.9971 32.0000 1.9914 1.9937 418.6078 419.1943 0.0880 -1.0000 -1.0000 2851239 1582597768.80 151.4898 59.9971 32.0000 1.9916 1.9939 418.5495 419.1368 0.0879 -1.0000 -1.0000 2851301 1582597768.90 151.4906 59.9971 32.0000 1.9913 1.9936 418.5931 419.1785 0.0877 -1.0000 -1.0000 2851380 1582597769.00 151.4906 59.9971 32.0000 1.9902 1.9925 418.8337 419.4182 0.0875 -1.0000 -1.0000 2851458 1582597769.10 151.4906 59.9971 32.0000 1.9906 1.9929 418.7511 419.3334 0.0872 -1.0000 -1.0000 2851520 1582597769.20 151.4906 59.9971 32.0000 1.9910 1.9933 418.6053 419.1853 0.0868 -1.0000 -1.0000 2851583 1582597769.30 151.4911 59.9971 32.0000 1.9910 1.9933 418.5892 419.1664 0.0864 -1.0000 -1.0000 2851661 1582597769.40 151.4921 59.9971 32.0000 1.9905 1.9928 418.7692 419.3461 0.0864 -1.0000 -1.0000 2851723 1582597769.50 151.4921 59.9971 32.0000 1.9912 1.9935 418.7056 419.2827 0.0864 -1.0000 -1.0000 2851786 1582597769.60 151.4921 59.9971 32.0000 1.9918 1.9941 418.5949 419.1712 0.0863 -1.0000 -1.0000 2852192 1582597769.70 151.4921 59.9971 32.0000 1.9911 1.9934 418.5394 419.1149 0.0862 -1.0000 -1.0000 2852255 1582597769.80 151.4921 59.9971 32.0000 1.9906 1.9928 418.7746 419.3498 0.0861 -1.0000 -1.0000 2852333 1582597769.90 151.5236 59.9960 32.0000 1.9899 1.9922 418.8121 419.3876 0.0863 -1.0000 -1.0000 2852442 1582597770.00 151.5236 59.9960 32.0000 1.9907 1.9929 418.7542 419.3351 0.0873 -1.0000 -1.0000 2852505 1582597770.10 151.5236 59.9960 32.0000 1.9916 1.9939 418.5104 419.0962 0.0877 -1.0000 -1.0000 2852583 1582597770.20 151.5236 59.9960 32.0000 1.9914 1.9937 418.5484 419.1317 0.0872 -1.0000 -1.0000 2852645 1582597770.30 151.5236 59.9960 32.0000 1.9907 1.9930 418.8100 419.3882 0.0864 -1.0000 -1.0000 2852708 1582597770.40 151.5236 59.9960 32.0000 1.9909 1.9931 418.8031 419.3790 0.0862 -1.0000 -1.0000 2852770 1582597770.50 151.5217 59.9960 32.0000 1.9905 1.9928 418.7496 419.3249 0.0862 -1.0000 -1.0000 2852849 1582597770.60 151.5151 59.9960 32.0000 1.9907 1.9930 418.5759 419.1512 0.0862 -1.0000 -1.0000 2852926 1582597770.70 151.5151 59.9960 32.0000 1.9898 1.9921 418.7676 419.3437 0.0863 -1.0000 -1.0000 2852989 1582597770.80 151.5151 59.9960 32.0000 1.9901 1.9923 418.8110 419.3861 0.0861 -1.0000 -1.0000 2853052 1582597770.90 151.5151 59.9960 32.0000 1.9906 1.9929 418.8456 419.4206 0.0861 -1.0000 -1.0000 2853114 1582597771.00 151.5151 59.9960 32.0000 1.9905 1.9927 418.6723 419.2471 0.0861 -1.0000 -1.0000 2853192 1582597771.10 151.5735 59.9960 32.0000 1.9915 1.9937 418.5271 419.1015 0.0860 -1.0000 -1.0000 2853426 1582597771.20 151.5735 59.9960 32.0000 1.9915 1.9938 418.5446 419.1179 0.0859 -1.0000 -1.0000 2853489 1582597771.30 151.5735 59.9960 32.0000 1.9903 1.9926 418.7045 419.2779 0.0859 -1.0000 -1.0000 2853567 1582597771.40 151.5735 59.9960 32.0000 1.9912 1.9934 418.8271 419.3997 0.0858 -1.0000 -1.0000 2853630 1582597771.50 151.5735 59.9960 32.0000 1.9921 1.9944 418.6178 419.1906 0.0858 -1.0000 -1.0000 2853708 1582597771.60 151.5590 59.9960 32.0000 1.9915 1.9938 418.5839 419.1562 0.0857 -1.0000 -1.0000 2853755 1582597771.70 151.5493 59.9960 32.0000 1.9903 1.9926 418.7655 419.3385 0.0859 -1.0000 -1.0000 2854208 1582597771.80 151.5493 59.9960 32.0000 1.9903 1.9925 418.8291 419.4020 0.0858 -1.0000 -1.0000 2854270 1582597771.90 151.5493 59.9960 32.0000 1.9907 1.9929 418.7197 419.2936 0.0860 -1.0000 -1.0000 2854333 1582597772.00 151.5493 59.9960 32.0000 1.9920 1.9942 418.6774 419.2510 0.0859 -1.0000 -1.0000 2854395 1582597772.10 151.5493 59.9960 32.0000 1.9908 1.9931 418.7734 419.3459 0.0857 -1.0000 -1.0000 2854473 1582597772.20 151.5499 59.9960 32.0000 1.9905 1.9927 418.7797 419.3530 0.0859 -1.0000 -1.0000 2854926 1582597772.30 151.5567 59.9960 32.0000 1.9906 1.9928 418.8500 419.4236 0.0859 -1.0000 -1.0000 2854989 1582597772.40 151.5567 59.9960 32.0000 1.9917 1.9940 418.7895 419.3621 0.0857 -1.0000 -1.0000 2855083 1582597772.50 151.5567 59.9960 32.0000 1.9917 1.9939 418.6004 419.1714 0.0856 -1.0000 -1.0000 2855161 1582597772.60 151.5567 59.9960 32.0000 1.9910 1.9933 418.6448 419.2168 0.0858 -1.0000 -1.0000 2855223 1582597772.70 151.5567 59.9960 32.0000 1.9902 1.9925 418.7313 419.3047 0.0859 -1.0000 -1.0000 2855286 1582597772.80 151.5632 59.9960 32.0000 1.9909 1.9932 418.9003 419.4755 0.0862 -1.0000 -1.0000 2855349 1582597772.90 151.5632 59.9960 32.0000 1.9915 1.9937 418.6021 419.1779 0.0864 -1.0000 -1.0000 2855411 1582597773.00 151.5632 59.9960 32.0000 1.9910 1.9932 418.6705 419.2473 0.0862 -1.0000 -1.0000 2855489 1582597773.10 151.5632 59.9960 32.0000 1.9899 1.9921 418.8442 419.4180 0.0859 -1.0000 -1.0000 2855552 1582597773.20 151.5632 59.9960 32.0000 1.9905 1.9928 418.7912 419.3651 0.0859 -1.0000 -1.0000 2855614 1582597773.30 151.5514 59.9960 32.0000 1.9912 1.9934 418.6059 419.1786 0.0858 -1.0000 -1.0000 2855692 1582597773.40 151.5234 59.9960 32.0000 1.9914 1.9936 418.5794 419.1525 0.0859 -1.0000 -1.0000 2855755 1582597773.50 151.5234 59.9960 32.0000 1.9905 1.9927 418.6998 419.2735 0.0859 -1.0000 -1.0000 2855817 1582597773.60 151.5234 59.9960 32.0000 1.9903 1.9925 418.7141 419.2871 0.0858 -1.0000 -1.0000 2855880 1582597773.70 151.5234 59.9960 32.0000 1.9903 1.9925 418.7594 419.3334 0.0861 -1.0000 -1.0000 2856458 1582597773.80 151.5234 59.9960 32.0000 1.9914 1.9936 418.6663 419.2387 0.0857 -1.0000 -1.0000 2856536 1582597773.90 151.5605 59.9960 32.0000 1.9913 1.9936 418.5828 419.1547 0.0857 -1.0000 -1.0000 2856598 1582597774.00 151.5605 59.9960 32.0000 1.9913 1.9935 418.7078 419.2794 0.0857 -1.0000 -1.0000 2856661 1582597774.10 151.5605 59.9960 32.0000 1.9907 1.9930 418.7793 419.3527 0.0860 -1.0000 -1.0000 2856739 1582597774.20 151.5605 59.9960 32.0000 1.9906 1.9929 418.6897 419.2643 0.0861 -1.0000 -1.0000 2856801 1582597774.30 151.5605 59.9960 32.0000 1.9905 1.9928 418.5566 419.1323 0.0863 -1.0000 -1.0000 2856864 1582597774.40 151.5605 59.9960 32.0000 1.9907 1.9929 418.5701 419.1454 0.0862 -1.0000 -1.0000 2856942 1582597774.50 151.5318 59.9957 32.0000 1.9902 1.9925 418.7584 419.3326 0.0860 -1.0000 -1.0000 2857005 1582597774.60 151.5318 59.9957 32.0000 1.9900 1.9923 418.6749 419.2498 0.0862 -1.0000 -1.0000 2857067 1582597774.70 151.5318 59.9957 32.0000 1.9893 1.9915 418.6792 419.2559 0.0865 -1.0000 -1.0000 2857130 1582597774.80 151.5318 59.9957 32.0000 1.9907 1.9929 418.4912 419.0668 0.0862 -1.0000 -1.0000 2857192 1582597774.90 151.5318 59.9957 32.0000 1.9911 1.9933 418.6024 419.1769 0.0861 -1.0000 -1.0000 2857255 1582597775.00 151.5318 59.9957 32.0000 1.9901 1.9924 418.7175 419.2922 0.0861 -1.0000 -1.0000 2857333 1582597775.10 151.5046 59.9957 32.0000 1.9899 1.9921 418.7392 419.3155 0.0864 -1.0000 -1.0000 2857396 1582597775.20 151.4981 59.9957 32.0000 1.9905 1.9927 418.6120 419.1872 0.0862 -1.0000 -1.0000 2857458 1582597775.30 151.4981 59.9957 32.0000 1.9909 1.9932 418.5152 419.0907 0.0863 -1.0000 -1.0000 2857692 1582597775.40 151.4981 59.9957 32.0000 1.9908 1.9930 418.5042 419.0790 0.0861 -1.0000 -1.0000 2857755 1582597775.50 151.4981 59.9957 32.0000 1.9901 1.9923 418.7008 419.2739 0.0858 -1.0000 -1.0000 2857848 1582597775.60 151.4981 59.9957 32.0000 1.9906 1.9928 418.8015 419.3749 0.0859 -1.0000 -1.0000 2858052 1582597775.70 151.5194 59.9957 32.0000 1.9908 1.9931 418.6130 419.1863 0.0859 -1.0000 -1.0000 2858114 1582597775.80 151.5194 59.9957 32.0000 1.9905 1.9928 418.5861 419.1591 0.0858 -1.0000 -1.0000 2858192 1582597775.90 151.5194 59.9957 32.0000 1.9909 1.9931 418.4460 419.0177 0.0857 -1.0000 -1.0000 2858255 1582597776.00 151.5194 59.9957 32.0000 1.9907 1.9929 418.5526 419.1242 0.0856 -1.0000 -1.0000 2858317 1582597776.10 151.5194 59.9957 32.0000 1.9906 1.9929 418.6892 419.2586 0.0853 -1.0000 -1.0000 2858395 1582597776.20 151.5180 59.9957 32.0000 1.9905 1.9927 418.7821 419.3524 0.0854 -1.0000 -1.0000 2858458 1582597776.30 151.5180 59.9957 32.0000 1.9902 1.9924 418.6353 419.2067 0.0857 -1.0000 -1.0000 2858692 1582597776.40 151.5180 59.9957 32.0000 1.9905 1.9928 418.6003 419.1730 0.0858 -1.0000 -1.0000 2858770 1582597776.50 151.5180 59.9957 32.0000 1.9901 1.9923 418.6102 419.1822 0.0857 -1.0000 -1.0000 2858833 1582597776.60 151.5180 59.9957 32.0000 1.9907 1.9929 418.7347 419.3085 0.0860 -1.0000 -1.0000 2858880 1582597776.70 151.5180 59.9957 32.0000 1.9913 1.9936 418.5206 419.0957 0.0863 -1.0000 -1.0000 2858958 1582597776.80 151.5485 59.9957 32.0000 1.9908 1.9931 418.4998 419.0754 0.0863 -1.0000 -1.0000 2859442 1582597776.90 151.5485 59.9957 32.0000 1.9903 1.9925 418.6297 419.2032 0.0860 -1.0000 -1.0000 2859505 1582597777.00 151.5485 59.9957 32.0000 1.9911 1.9933 418.7190 419.2944 0.0861 -1.0000 -1.0000 2859583 1582597777.10 151.5485 59.9957 32.0000 1.9909 1.9931 418.6952 419.2699 0.0861 -1.0000 -1.0000 2859646 1582597777.20 151.5485 59.9957 32.0000 1.9912 1.9935 418.5163 419.0892 0.0858 -1.0000 -1.0000 2859708 1582597777.30 151.5511 59.9957 32.0000 1.9911 1.9933 418.4681 419.0412 0.0860 -1.0000 -1.0000 2859770 1582597777.40 151.5544 59.9957 32.0000 1.9911 1.9933 418.5677 419.1416 0.0860 -1.0000 -1.0000 2859958 1582597777.50 151.5544 59.9957 32.0000 1.9907 1.9930 418.6126 419.1883 0.0864 -1.0000 -1.0000 2900020 1582597777.60 151.5544 59.9957 32.0000 1.9910 1.9933 418.6052 419.1833 0.0866 -1.0000 -1.0000 2900098 1582597777.70 151.5544 59.9957 32.0000 1.9908 1.9931 418.5165 419.0940 0.0866 -1.0000 -1.0000 2900145 1582597777.80 151.5544 59.9957 32.0000 1.9910 1.9933 418.5596 419.1368 0.0864 -1.0000 -1.0000 2900223 1582597777.90 151.5156 59.9957 32.0000 1.9907 1.9930 418.6080 419.1881 0.0870 -1.0000 -1.0000 2900286 1582597778.00 151.5156 59.9957 32.0000 1.9901 1.9923 418.7304 419.3108 0.0869 -1.0000 -1.0000 2900348 1582597778.10 151.5156 59.9957 32.0000 1.9900 1.9922 418.6338 419.2104 0.0862 -1.0000 -1.0000 2900426 1582597778.20 151.5156 59.9957 32.0000 1.9908 1.9931 418.5800 419.1533 0.0858 -1.0000 -1.0000 2900489 1582597778.30 151.5156 59.9957 32.0000 1.9911 1.9933 418.5243 419.0947 0.0856 -1.0000 -1.0000 2900551 1582597778.40 151.4944 59.9957 32.0000 1.9907 1.9929 418.4789 419.0498 0.0855 -1.0000 -1.0000 2900676 1582597778.50 151.4841 59.9957 32.0000 1.9909 1.9931 418.6302 419.2006 0.0855 -1.0000 -1.0000 2900739 1582597778.60 151.4841 59.9957 32.0000 1.9901 1.9923 418.7452 419.3169 0.0856 -1.0000 -1.0000 2900801 1582597778.70 151.4841 59.9957 32.0000 1.9906 1.9928 418.4609 419.0322 0.0856 -1.0000 -1.0000 2900880 1582597778.80 151.4841 59.9957 32.0000 1.9902 1.9924 418.6153 419.1850 0.0853 -1.0000 -1.0000 2900942 1582597778.90 151.4841 59.9957 32.0000 1.9891 1.9913 418.7030 419.2728 0.0854 -1.0000 -1.0000 2901208 1582597779.00 151.4947 59.9957 32.0000 1.9896 1.9918 418.6334 419.2033 0.0854 -1.0000 -1.0000 2901286 1582597779.10 151.5082 59.9957 32.0000 1.9906 1.9928 418.5390 419.1082 0.0852 -1.0000 -1.0000 2901348 1582597779.20 151.5082 59.9957 32.0000 1.9911 1.9934 418.4575 419.0262 0.0853 -1.0000 -1.0000 2901411 1582597779.30 151.5082 59.9957 32.0000 1.9910 1.9932 418.5382 419.1082 0.0854 -1.0000 -1.0000 2901473 1582597779.40 151.5082 59.9957 32.0000 1.9900 1.9922 418.6308 419.1999 0.0853 -1.0000 -1.0000 2901708 1582597779.50 151.5082 59.9957 32.0000 1.9898 1.9920 418.7289 419.2996 0.0856 -1.0000 -1.0000 2901786 1582597779.60 151.4894 59.9957 32.0000 1.9905 1.9928 418.5360 419.1077 0.0857 -1.0000 -1.0000 2901848 1582597779.70 151.4894 59.9957 32.0000 1.9910 1.9932 418.5005 419.0715 0.0857 -1.0000 -1.0000 2901926 1582597779.80 151.4894 59.9957 32.0000 1.9902 1.9924 418.6130 419.1857 0.0859 -1.0000 -1.0000 2902005 1582597779.90 151.4894 59.9957 32.0000 1.9895 1.9917 418.7278 419.3023 0.0861 -1.0000 -1.0000 2902411 1582597780.00 151.4894 59.9957 32.0000 1.9895 1.9918 418.6981 419.2717 0.0860 -1.0000 -1.0000 2902473 1582597780.10 151.5252 59.9958 32.0000 1.9903 1.9925 418.5891 419.1634 0.0861 -1.0000 -1.0000 2902552 1582597780.20 151.5252 59.9958 32.0000 1.9913 1.9935 418.5632 419.1371 0.0859 -1.0000 -1.0000 2902614 1582597780.30 151.5252 59.9958 32.0000 1.9901 1.9924 418.6726 419.2484 0.0864 -1.0000 -1.0000 2902676 1582597780.40 151.5252 59.9958 32.0000 1.9901 1.9924 418.7187 419.2959 0.0864 -1.0000 -1.0000 2902755 1582597780.50 151.5252 59.9958 32.0000 1.9900 1.9922 418.6893 419.2650 0.0862 -1.0000 -1.0000 2902801 1582597780.60 151.5303 59.9958 32.0000 1.9905 1.9928 418.5007 419.0775 0.0865 -1.0000 -1.0000 2902864 1582597780.70 151.5405 59.9958 32.0000 1.9911 1.9934 418.5344 419.1119 0.0866 -1.0000 -1.0000 2902958 1582597780.80 151.5405 59.9958 32.0000 1.9902 1.9924 418.6261 419.2045 0.0867 -1.0000 -1.0000 2903020 1582597780.90 151.5405 59.9958 32.0000 1.9904 1.9927 418.7810 419.3575 0.0862 -1.0000 -1.0000 2903192 1582597781.00 151.5405 59.9958 32.0000 1.9899 1.9922 418.5697 419.1444 0.0860 -1.0000 -1.0000 2903255 1582597781.10 151.5405 59.9958 32.0000 1.9909 1.9931 418.4548 419.0281 0.0860 -1.0000 -1.0000 2903333 1582597781.20 151.5206 59.9958 32.0000 1.9909 1.9931 418.5773 419.1528 0.0863 -1.0000 -1.0000 2903396 1582597781.30 151.5206 59.9958 32.0000 1.9899 1.9922 418.7192 419.2970 0.0866 -1.0000 -1.0000 2903458 1582597781.40 151.5206 59.9958 32.0000 1.9896 1.9919 418.5628 419.1418 0.0868 -1.0000 -1.0000 2903692 1582597781.50 151.5206 59.9958 32.0000 1.9904 1.9927 418.6225 419.2014 0.0867 -1.0000 -1.0000 2903755 1582597781.60 151.5206 59.9958 32.0000 1.9913 1.9936 418.5144 419.0907 0.0863 -1.0000 -1.0000 2903817 1582597781.70 151.4874 59.9958 32.0000 1.9903 1.9925 418.5450 419.1190 0.0859 -1.0000 -1.0000 2903896 1582597781.80 151.4743 59.9958 32.0000 1.9899 1.9921 418.6849 419.2574 0.0858 -1.0000 -1.0000 2903958 1582597781.90 151.4743 59.9958 32.0000 1.9905 1.9927 418.7058 419.2781 0.0857 -1.0000 -1.0000 2904020 1582597782.00 151.4743 59.9958 32.0000 1.9902 1.9925 418.6423 419.2157 0.0859 -1.0000 -1.0000 2904192 1582597782.10 151.4743 59.9958 32.0000 1.9896 1.9918 418.4961 419.0694 0.0860 -1.0000 -1.0000 2904270 1582597782.20 151.4743 59.9958 32.0000 1.9897 1.9920 418.7037 419.2783 0.0861 -1.0000 -1.0000 2904333 1582597782.30 151.5080 59.9958 32.0000 1.9901 1.9924 418.7288 419.3016 0.0857 -1.0000 -1.0000 2904396 1582597782.40 151.5080 59.9958 32.0000 1.9910 1.9932 418.6096 419.1810 0.0857 -1.0000 -1.0000 2904473 1582597782.50 151.5080 59.9958 32.0000 1.9903 1.9925 418.4879 419.0602 0.0859 -1.0000 -1.0000 2904692 1582597782.60 151.5080 59.9958 32.0000 1.9902 1.9924 418.6095 419.1823 0.0858 -1.0000 -1.0000 2904755 1582597782.70 151.5080 59.9958 32.0000 1.9895 1.9917 418.6460 419.2187 0.0859 -1.0000 -1.0000 2904833 1582597782.80 151.4427 59.9958 32.0000 1.9897 1.9919 418.6749 419.2487 0.0859 -1.0000 -1.0000 2904896 1582597782.90 151.4273 59.9958 32.0000 1.9903 1.9926 418.5343 419.1073 0.0859 -1.0000 -1.0000 2904958 1582597783.00 151.4273 59.9958 32.0000 1.9904 1.9927 418.4787 419.0516 0.0859 -1.0000 -1.0000 2905473 1582597783.10 151.4273 59.9958 32.0000 1.9901 1.9924 418.5029 419.0761 0.0860 -1.0000 -1.0000 2905536 1582597783.20 151.4273 59.9958 32.0000 1.9897 1.9920 418.7418 419.3174 0.0864 -1.0000 -1.0000 2905598 1582597783.30 151.4273 59.9958 32.0000 1.9905 1.9928 418.6129 419.1905 0.0866 -1.0000 -1.0000 2905676 1582597783.40 151.4555 59.9958 32.0000 1.9911 1.9934 418.3846 418.9610 0.0863 -1.0000 -1.0000 2905739 1582597783.50 151.4555 59.9958 32.0000 1.9903 1.9926 418.6399 419.2126 0.0859 -1.0000 -1.0000 2905973 1582597783.60 151.4555 59.9958 32.0000 1.9900 1.9923 418.8043 419.3783 0.0860 -1.0000 -1.0000 2906036 1582597783.70 151.4555 59.9958 32.0000 1.9903 1.9925 418.6321 419.2056 0.0859 -1.0000 -1.0000 2906114 1582597783.80 151.4555 59.9958 32.0000 1.9907 1.9930 418.5048 419.0778 0.0859 -1.0000 -1.0000 2906176 1582597783.90 151.4710 59.9958 32.0000 1.9905 1.9928 418.5531 419.1260 0.0858 -1.0000 -1.0000 2906239 1582597784.00 151.4768 59.9958 32.0000 1.9898 1.9920 418.6674 419.2388 0.0856 -1.0000 -1.0000 2906301 1582597784.10 151.4768 59.9958 32.0000 1.9903 1.9925 418.6416 419.2138 0.0858 -1.0000 -1.0000 2906442 1582597784.20 151.4768 59.9958 32.0000 1.9914 1.9937 418.5470 419.1209 0.0860 -1.0000 -1.0000 2906505 1582597784.30 151.4768 59.9958 32.0000 1.9911 1.9934 418.4929 419.0667 0.0859 -1.0000 -1.0000 2906583 1582597784.40 151.4768 59.9958 32.0000 1.9910 1.9933 418.6342 419.2070 0.0858 -1.0000 -1.0000 2906645 1582597784.50 151.4455 59.9958 32.0000 1.9910 1.9932 418.6288 419.2014 0.0858 -1.0000 -1.0000 2906708 1582597784.60 151.4455 59.9958 32.0000 1.9905 1.9927 418.5773 419.1498 0.0858 -1.0000 -1.0000 2906942 1582597784.70 151.4455 59.9958 32.0000 1.9910 1.9932 418.5352 419.1088 0.0861 -1.0000 -1.0000 2907005 1582597784.80 151.4455 59.9958 32.0000 1.9904 1.9927 418.4929 419.0678 0.0863 -1.0000 -1.0000 2907067 1582597784.90 151.4455 59.9958 32.0000 1.9906 1.9928 418.6077 419.1848 0.0865 -1.0000 -1.0000 2907146 1582597785.00 151.5140 59.9952 32.0000 1.9904 1.9927 418.7466 419.3238 0.0865 -1.0000 -1.0000 2907223 1582597785.10 151.5190 59.9951 32.0000 1.9908 1.9931 418.6954 419.2728 0.0865 -1.0000 -1.0000 2907442 1582597785.20 151.5190 59.9951 32.0000 1.9913 1.9936 418.6622 419.2394 0.0864 -1.0000 -1.0000 2907505 1582597785.30 151.5190 59.9951 32.0000 1.9922 1.9944 418.5683 419.1440 0.0863 -1.0000 -1.0000 2907583 1582597785.40 151.5190 59.9951 32.0000 1.9908 1.9931 418.7314 419.3075 0.0864 -1.0000 -1.0000 2907646 1582597785.50 151.5190 59.9951 32.0000 1.9911 1.9933 418.7092 419.2884 0.0869 -1.0000 -1.0000 2907708 1582597785.60 151.4542 59.9951 32.0000 1.9908 1.9931 418.5965 419.1769 0.0870 -1.0000 -1.0000 2907942 1582597785.70 151.4533 59.9951 32.0000 1.9912 1.9935 418.5459 419.1252 0.0868 -1.0000 -1.0000 2908005 1582597785.80 151.4533 59.9951 32.0000 1.9904 1.9927 418.7283 419.3055 0.0864 -1.0000 -1.0000 2908083 1582597785.90 151.4533 59.9951 32.0000 1.9903 1.9926 418.6791 419.2567 0.0865 -1.0000 -1.0000 2908145 1582597786.00 151.4533 59.9951 32.0000 1.9923 1.9945 418.5163 419.0935 0.0866 -1.0000 -1.0000 2908208 1582597786.10 151.4641 59.9951 32.0000 1.9914 1.9937 418.4621 419.0410 0.0868 -1.0000 -1.0000 2908692 1582597786.20 151.4741 59.9951 32.0000 1.9915 1.9938 418.5116 419.0898 0.0867 -1.0000 -1.0000 2908755 1582597786.30 151.4741 59.9951 32.0000 1.9904 1.9927 418.6543 419.2329 0.0867 -1.0000 -1.0000 2908817 1582597786.40 151.4741 59.9951 32.0000 1.9909 1.9932 418.6582 419.2388 0.0871 -1.0000 -1.0000 2908880 1582597786.50 151.4741 59.9951 32.0000 1.9913 1.9936 418.5006 419.0793 0.0867 -1.0000 -1.0000 2908958 1582597786.60 151.4741 59.9951 32.0000 1.9917 1.9939 418.5014 419.0792 0.0866 -1.0000 -1.0000 2909176 1582597786.70 151.4377 59.9951 32.0000 1.9909 1.9932 418.5749 419.1525 0.0866 -1.0000 -1.0000 2909255 1582597786.80 151.4377 59.9951 32.0000 1.9905 1.9928 418.6939 419.2720 0.0867 -1.0000 -1.0000 2909317 1582597786.90 151.4377 59.9951 32.0000 1.9907 1.9929 418.6202 419.2002 0.0869 -1.0000 -1.0000 2909380 1582597787.00 151.4377 59.9951 32.0000 1.9915 1.9938 418.5267 419.1074 0.0871 -1.0000 -1.0000 2909442 1582597787.10 151.4377 59.9951 32.0000 1.9908 1.9931 418.5565 419.1375 0.0872 -1.0000 -1.0000 2909505 1582597787.20 151.4676 59.9951 32.0000 1.9913 1.9936 418.6847 419.2650 0.0868 -1.0000 -1.0000 2909567 1582597787.30 151.4709 59.9951 32.0000 1.9912 1.9935 418.6845 419.2623 0.0866 -1.0000 -1.0000 2909645 1582597787.40 151.4709 59.9951 32.0000 1.9917 1.9939 418.6270 419.2046 0.0865 -1.0000 -1.0000 2909708 1582597787.50 151.4709 59.9951 32.0000 1.9914 1.9936 418.5219 419.0989 0.0866 -1.0000 -1.0000 2909786 1582597787.60 151.4709 59.9951 32.0000 1.9913 1.9936 418.5224 419.1019 0.0870 -1.0000 -1.0000 2909848 1582597787.70 151.4709 59.9951 32.0000 1.9912 1.9935 418.6135 419.1924 0.0866 -1.0000 -1.0000 2910176 1582597787.80 151.4648 59.9951 32.0000 1.9902 1.9925 418.7327 419.3104 0.0866 -1.0000 -1.0000 2910255 1582597787.90 151.4648 59.9951 32.0000 1.9911 1.9933 418.6429 419.2212 0.0867 -1.0000 -1.0000 2910317 1582597788.00 151.4648 59.9951 32.0000 1.9905 1.9928 418.4084 418.9867 0.0866 -1.0000 -1.0000 2910380 1582597788.10 151.4648 59.9951 32.0000 1.9906 1.9929 418.5953 419.1725 0.0864 -1.0000 -1.0000 2910458 1582597788.20 151.4648 59.9951 32.0000 1.9904 1.9927 418.7539 419.3299 0.0862 -1.0000 -1.0000 2910692 1582597788.30 151.4620 59.9951 32.0000 1.9910 1.9932 418.6563 419.2348 0.0866 -1.0000 -1.0000 2910755 1582597788.40 151.4615 59.9951 32.0000 1.9912 1.9935 418.5103 419.0896 0.0868 -1.0000 -1.0000 2910817 1582597788.50 151.4615 59.9951 32.0000 1.9906 1.9928 418.4479 419.0274 0.0869 -1.0000 -1.0000 2910880 1582597788.60 151.4615 59.9951 32.0000 1.9905 1.9927 418.5105 419.0908 0.0870 -1.0000 -1.0000 2910942 1582597788.70 151.4615 59.9951 32.0000 1.9904 1.9926 418.6603 419.2399 0.0868 -1.0000 -1.0000 2911020 1582597788.80 151.4615 59.9951 32.0000 1.9904 1.9926 418.5811 419.1601 0.0868 -1.0000 -1.0000 2911083 1582597788.90 151.4992 59.9951 32.0000 1.9909 1.9931 418.4325 419.0123 0.0869 -1.0000 -1.0000 2911146 1582597789.00 151.4992 59.9951 32.0000 1.9916 1.9939 418.4272 419.0061 0.0868 -1.0000 -1.0000 2911223 1582597789.10 151.4992 59.9951 32.0000 1.9917 1.9940 418.6119 419.1915 0.0869 -1.0000 -1.0000 2911286 1582597789.20 151.4992 59.9951 32.0000 1.9914 1.9937 418.6071 419.1863 0.0868 -1.0000 -1.0000 2911458 1582597789.30 151.4992 59.9951 32.0000 1.9918 1.9940 418.4957 419.0748 0.0868 -1.0000 -1.0000 2911520 1582597789.40 151.5005 59.9951 32.0000 1.9913 1.9936 418.5701 419.1491 0.0868 -1.0000 -1.0000 2911583 1582597789.50 151.5279 59.9951 32.0000 1.9908 1.9931 418.6569 419.2336 0.0862 -1.0000 -1.0000 2911661 1582597789.60 151.5279 59.9951 32.0000 1.9900 1.9923 418.6438 419.2196 0.0863 -1.0000 -1.0000 2911723 1582597789.70 151.5279 59.9951 32.0000 1.9909 1.9932 418.5868 419.1622 0.0862 -1.0000 -1.0000 2911786 1582597789.80 151.5279 59.9951 32.0000 1.9913 1.9936 418.4481 419.0231 0.0862 -1.0000 -1.0000 2911973 1582597789.90 151.5279 59.9951 32.0000 1.9915 1.9937 418.6608 419.2371 0.0863 -1.0000 -1.0000 2912036 1582597790.00 151.4850 59.9953 32.0000 1.9911 1.9933 418.7191 419.2938 0.0861 -1.0000 -1.0000 2912098 1582597790.10 151.4850 59.9953 32.0000 1.9900 1.9923 418.7182 419.2938 0.0863 -1.0000 -1.0000 2912176 1582597790.20 151.4850 59.9953 32.0000 1.9903 1.9925 418.6699 419.2436 0.0860 -1.0000 -1.0000 2912239 1582597790.30 151.4850 59.9953 32.0000 1.9908 1.9931 418.5398 419.1151 0.0862 -1.0000 -1.0000 2912692 1582597790.40 151.4850 59.9953 32.0000 1.9901 1.9923 418.6701 419.2455 0.0862 -1.0000 -1.0000 2912849 1582597790.50 151.5180 59.9953 32.0000 1.9905 1.9927 418.6705 419.2463 0.0862 -1.0000 -1.0000 2912911 1582597790.60 151.5471 59.9953 32.0000 1.9905 1.9928 418.5645 419.1396 0.0862 -1.0000 -1.0000 2912973 1582597790.70 151.5471 59.9953 32.0000 1.9909 1.9931 418.4722 419.0479 0.0864 -1.0000 -1.0000 2913052 1582597790.80 151.5471 59.9953 32.0000 1.9906 1.9929 418.5037 419.0805 0.0864 -1.0000 -1.0000 2913130 1582597790.90 151.5471 59.9953 32.0000 1.9900 1.9922 418.5081 419.0849 0.0866 -1.0000 -1.0000 2913192 1582597791.00 151.5471 59.9953 32.0000 1.9903 1.9926 418.6597 419.2403 0.0869 -1.0000 -1.0000 2913255 1582597791.10 151.5405 59.9953 32.0000 1.9908 1.9930 418.5857 419.1646 0.0867 -1.0000 -1.0000 2913317 1582597791.20 151.5405 59.9953 32.0000 1.9914 1.9936 418.4842 419.0612 0.0864 -1.0000 -1.0000 2913380 1582597791.30 151.5405 59.9953 32.0000 1.9906 1.9929 418.5611 419.1352 0.0861 -1.0000 -1.0000 2913489 1582597791.40 151.5405 59.9953 32.0000 1.9906 1.9928 418.6421 419.2162 0.0859 -1.0000 -1.0000 2913552 1582597791.50 151.5405 59.9953 32.0000 1.9904 1.9927 418.6403 419.2126 0.0857 -1.0000 -1.0000 2913630 1582597791.60 151.5424 59.9953 32.0000 1.9908 1.9931 418.4865 419.0578 0.0856 -1.0000 -1.0000 2913692 1582597791.70 151.5424 59.9953 32.0000 1.9909 1.9931 418.4579 419.0283 0.0855 -1.0000 -1.0000 2913770 1582597791.80 151.5424 59.9953 32.0000 1.9906 1.9928 418.6673 419.2383 0.0856 -1.0000 -1.0000 2913989 1582597791.90 151.5424 59.9953 32.0000 1.9904 1.9926 418.6691 419.2411 0.0857 -1.0000 -1.0000 2914067 1582597792.00 151.5424 59.9953 32.0000 1.9914 1.9936 418.5737 419.1436 0.0854 -1.0000 -1.0000 2914130 1582597792.10 151.5448 59.9953 32.0000 1.9919 1.9941 418.4626 419.0329 0.0854 -1.0000 -1.0000 2914192 1582597792.20 151.5535 59.9953 32.0000 1.9904 1.9926 418.5455 419.1158 0.0856 -1.0000 -1.0000 2914255 1582597792.30 151.5535 59.9953 32.0000 1.9906 1.9928 418.6793 419.2513 0.0857 -1.0000 -1.0000 2914676 1582597792.40 151.5535 59.9953 32.0000 1.9903 1.9925 418.5939 419.1663 0.0857 -1.0000 -1.0000 2914755 1582597792.50 151.5535 59.9953 32.0000 1.9918 1.9941 418.4930 419.0646 0.0857 -1.0000 -1.0000 2914817 1582597792.60 151.5535 59.9953 32.0000 1.9916 1.9938 418.5481 419.1195 0.0856 -1.0000 -1.0000 2914880 1582597792.70 151.5380 59.9953 32.0000 1.9910 1.9932 418.6884 419.2593 0.0855 -1.0000 -1.0000 2914958 1582597792.80 151.5380 59.9953 32.0000 1.9912 1.9934 418.5578 419.1303 0.0859 -1.0000 -1.0000 2915223 1582597792.90 151.5380 59.9953 32.0000 1.9914 1.9937 418.4200 418.9936 0.0860 -1.0000 -1.0000 2915286 1582597793.00 151.5380 59.9953 32.0000 1.9905 1.9927 418.5299 419.1038 0.0860 -1.0000 -1.0000 2915364 1582597793.10 151.5380 59.9953 32.0000 1.9899 1.9922 418.6949 419.2667 0.0857 -1.0000 -1.0000 2915426 1582597793.20 151.5730 59.9953 32.0000 1.9905 1.9928 418.7275 419.3003 0.0857 -1.0000 -1.0000 2915505 1582597793.30 151.5863 59.9953 32.0000 1.9904 1.9926 418.6017 419.1745 0.0859 -1.0000 -1.0000 2915583 1582597793.40 151.5863 59.9953 32.0000 1.9910 1.9932 418.4128 418.9867 0.0861 -1.0000 -1.0000 2915786 1582597793.50 151.5863 59.9953 32.0000 1.9912 1.9935 418.3793 418.9546 0.0862 -1.0000 -1.0000 2915864 1582597793.60 151.5863 59.9953 32.0000 1.9911 1.9934 418.5816 419.1556 0.0860 -1.0000 -1.0000 2915926 1582597793.70 151.5863 59.9953 32.0000 1.9901 1.9923 418.6471 419.2199 0.0858 -1.0000 -1.0000 2915989 1582597793.80 151.5243 59.9953 32.0000 1.9907 1.9930 418.5840 419.1563 0.0857 -1.0000 -1.0000 2916052 1582597793.90 151.5243 59.9953 32.0000 1.9911 1.9933 418.5394 419.1108 0.0857 -1.0000 -1.0000 2916239 1582597794.00 151.5243 59.9953 32.0000 1.9908 1.9931 418.5391 419.1115 0.0858 -1.0000 -1.0000 2916301 1582597794.10 151.5243 59.9953 32.0000 1.9901 1.9923 418.7563 419.3275 0.0855 -1.0000 -1.0000 2916380 1582597794.20 151.5243 59.9953 32.0000 1.9905 1.9927 418.6604 419.2310 0.0855 -1.0000 -1.0000 2916442 1582597794.30 151.4944 59.9953 32.0000 1.9908 1.9930 418.4567 419.0276 0.0857 -1.0000 -1.0000 2916505 1582597794.40 151.4850 59.9953 32.0000 1.9908 1.9931 418.4882 419.0615 0.0860 -1.0000 -1.0000 2916692 1582597794.50 151.4850 59.9953 32.0000 1.9899 1.9922 418.7046 419.2765 0.0856 -1.0000 -1.0000 2916755 1582597794.60 151.4850 59.9953 32.0000 1.9904 1.9926 418.6395 419.2107 0.0856 -1.0000 -1.0000 2916817 1582597794.70 151.4850 59.9953 32.0000 1.9908 1.9930 418.5072 419.0788 0.0857 -1.0000 -1.0000 2916880 1582597794.80 151.4850 59.9953 32.0000 1.9910 1.9932 418.4277 419.0016 0.0860 -1.0000 -1.0000 2916942 1582597794.90 151.5222 59.9951 32.0000 1.9909 1.9932 418.5690 419.1413 0.0858 -1.0000 -1.0000 2917192 1582597795.00 151.5222 59.9951 32.0000 1.9906 1.9929 418.7647 419.3370 0.0857 -1.0000 -1.0000 2917255 1582597795.10 151.5222 59.9951 32.0000 1.9904 1.9926 418.6355 419.2083 0.0859 -1.0000 -1.0000 2917317 1582597795.20 151.5222 59.9951 32.0000 1.9913 1.9936 418.4849 419.0582 0.0860 -1.0000 -1.0000 2917380 1582597795.30 151.5222 59.9951 32.0000 1.9902 1.9924 418.6155 419.1907 0.0863 -1.0000 -1.0000 2917458 1582597795.40 151.4935 59.9951 32.0000 1.9894 1.9917 418.6537 419.2297 0.0863 -1.0000 -1.0000 2917708 1582597795.50 151.4935 59.9951 32.0000 1.9896 1.9918 418.5952 419.1709 0.0863 -1.0000 -1.0000 2917770 1582597795.60 151.4935 59.9951 32.0000 1.9903 1.9925 418.6266 419.2028 0.0864 -1.0000 -1.0000 2917833 1582597795.70 151.4935 59.9951 32.0000 1.9922 1.9945 418.5100 419.0871 0.0865 -1.0000 -1.0000 2917895 1582597795.80 151.4935 59.9951 32.0000 1.9906 1.9928 418.5568 419.1340 0.0865 -1.0000 -1.0000 2917973 1582597795.90 151.4935 59.9951 32.0000 1.9901 1.9924 418.7347 419.3112 0.0864 -1.0000 -1.0000 2918458 1582597796.00 151.4617 59.9951 32.0000 1.9899 1.9922 418.6959 419.2727 0.0864 -1.0000 -1.0000 2918520 1582597796.10 151.4616 59.9951 32.0000 1.9896 1.9918 418.5523 419.1292 0.0864 -1.0000 -1.0000 2918598 1582597796.20 151.4616 59.9951 32.0000 1.9902 1.9925 418.6313 419.2104 0.0869 -1.0000 -1.0000 2918661 1582597796.30 151.4616 59.9951 32.0000 1.9897 1.9920 418.6546 419.2346 0.0869 -1.0000 -1.0000 2918723 1582597796.40 151.4616 59.9951 32.0000 1.9908 1.9930 418.6226 419.2018 0.0867 -1.0000 -1.0000 2918911 1582597796.50 151.4776 59.9951 32.0000 1.9911 1.9933 418.5355 419.1141 0.0867 -1.0000 -1.0000 2918973 1582597796.60 151.4792 59.9951 32.0000 1.9904 1.9927 418.5297 419.1098 0.0869 -1.0000 -1.0000 2919036 1582597796.70 151.4792 59.9951 32.0000 1.9901 1.9924 418.7389 419.3182 0.0869 -1.0000 -1.0000 2919114 1582597796.80 151.4792 59.9951 32.0000 1.9904 1.9926 418.7124 419.2932 0.0870 -1.0000 -1.0000 2919176 1582597796.90 151.4792 59.9951 32.0000 1.9909 1.9931 418.5086 419.0892 0.0870 -1.0000 -1.0000 2919239 1582597797.00 151.4793 59.9951 32.0000 1.9907 1.9930 418.4517 419.0308 0.0868 -1.0000 -1.0000 2919489 1582597797.10 151.4813 59.9951 32.0000 1.9907 1.9930 418.5378 419.1153 0.0865 -1.0000 -1.0000 2919552 1582597797.20 151.4813 59.9951 32.0000 1.9913 1.9935 418.6322 419.2068 0.0861 -1.0000 -1.0000 2919614 1582597797.30 151.4813 59.9951 32.0000 1.9909 1.9931 418.6187 419.1928 0.0860 -1.0000 -1.0000 2919676 1582597797.40 151.4813 59.9951 32.0000 1.9911 1.9933 418.5437 419.1178 0.0861 -1.0000 -1.0000 2919739 1582597797.50 151.4813 59.9951 32.0000 1.9912 1.9935 418.4605 419.0360 0.0863 -1.0000 -1.0000 2920255 1582597797.60 151.4410 59.9951 32.0000 1.9905 1.9928 418.6403 419.2153 0.0862 -1.0000 -1.0000 2920333 1582597797.70 151.4332 59.9951 32.0000 1.9904 1.9927 418.5630 419.1400 0.0865 -1.0000 -1.0000 2920395 1582597797.80 151.4332 59.9951 32.0000 1.9912 1.9934 418.5894 419.1660 0.0864 -1.0000 -1.0000 2920473 1582597797.90 151.4332 59.9951 32.0000 1.9907 1.9929 418.4842 419.0610 0.0865 -1.0000 -1.0000 2920536 1582597798.00 151.4332 59.9951 32.0000 1.9902 1.9925 418.5248 419.1026 0.0866 -1.0000 -1.0000 2920583 1582597798.10 151.4397 59.9951 32.0000 1.9901 1.9923 418.8446 419.4224 0.0865 -1.0000 -1.0000 2920661 1582597798.20 151.4582 59.9951 32.0000 1.9903 1.9926 418.7297 419.3079 0.0867 -1.0000 -1.0000 2920723 1582597798.30 151.4582 59.9951 32.0000 1.9915 1.9937 418.5481 419.1274 0.0867 -1.0000 -1.0000 2920786 1582597798.40 151.4582 59.9951 32.0000 1.9915 1.9937 418.6467 419.2241 0.0866 -1.0000 -1.0000 2920864 1582597798.50 151.4582 59.9951 32.0000 1.9904 1.9927 418.6767 419.2561 0.0870 -1.0000 -1.0000 2920926 1582597798.60 151.4582 59.9951 32.0000 1.9903 1.9926 418.6993 419.2819 0.0874 -1.0000 -1.0000 2920989 1582597798.70 151.4647 59.9951 32.0000 1.9902 1.9925 418.6540 419.2356 0.0870 -1.0000 -1.0000 2921067 1582597798.80 151.4647 59.9951 32.0000 1.9918 1.9941 418.5370 419.1167 0.0870 -1.0000 -1.0000 2921130 1582597798.90 151.4647 59.9951 32.0000 1.9912 1.9935 418.5050 419.0861 0.0871 -1.0000 -1.0000 2921192 1582597799.00 151.4647 59.9951 32.0000 1.9906 1.9928 418.5359 419.1190 0.0875 -1.0000 -1.0000 2921255 1582597799.10 151.4647 59.9951 32.0000 1.9906 1.9929 418.5892 419.1757 0.0880 -1.0000 -1.0000 2921317 1582597799.20 151.4694 59.9951 32.0000 1.9899 1.9922 418.6776 419.2634 0.0876 -1.0000 -1.0000 2921380 1582597799.30 151.4716 59.9951 32.0000 1.9902 1.9924 418.6145 419.1962 0.0871 -1.0000 -1.0000 2921458 1582597799.40 151.4716 59.9951 32.0000 1.9913 1.9935 418.5532 419.1328 0.0868 -1.0000 -1.0000 2921520 1582597799.50 151.4716 59.9951 32.0000 1.9904 1.9927 418.5149 419.0938 0.0868 -1.0000 -1.0000 2922161 1582597799.60 151.4716 59.9951 32.0000 1.9904 1.9926 418.7231 419.3032 0.0869 -1.0000 -1.0000 2922223 1582597799.70 151.4716 59.9951 32.0000 1.9905 1.9928 418.6378 419.2178 0.0870 -1.0000 -1.0000 2922286 1582597799.80 151.4553 59.9957 32.0000 1.9910 1.9932 418.5149 419.0957 0.0871 -1.0000 -1.0000 2922364 1582597799.90 151.4553 59.9957 32.0000 1.9910 1.9933 418.5622 419.1426 0.0869 -1.0000 -1.0000 2922426 1582597800.00 151.4553 59.9957 32.0000 1.9904 1.9926 418.6405 419.2199 0.0868 -1.0000 -1.0000 2922489 1582597800.10 151.4553 59.9957 32.0000 1.9901 1.9924 418.7383 419.3186 0.0870 -1.0000 -1.0000 2922598 1582597800.20 151.4553 59.9957 32.0000 1.9908 1.9931 418.5967 419.1767 0.0869 -1.0000 -1.0000 2922661 1582597800.30 151.4603 59.9957 32.0000 1.9911 1.9934 418.4979 419.0771 0.0869 -1.0000 -1.0000 2922723 1582597800.40 151.4645 59.9957 32.0000 1.9906 1.9929 418.7022 419.2845 0.0873 -1.0000 -1.0000 2922817 1582597800.50 151.4645 59.9957 32.0000 1.9898 1.9921 418.7303 419.3147 0.0876 -1.0000 -1.0000 2922880 1582597800.60 151.4645 59.9957 32.0000 1.9907 1.9930 418.7265 419.3138 0.0881 -1.0000 -1.0000 2922942 1582597800.70 151.4645 59.9957 32.0000 1.9909 1.9932 418.7266 419.3153 0.0883 -1.0000 -1.0000 2923020 1582597800.80 151.4645 59.9957 32.0000 1.9908 1.9931 418.5213 419.1127 0.0888 -1.0000 -1.0000 2923083 1582597800.90 151.4308 59.9957 32.0000 1.9905 1.9928 418.5867 419.1809 0.0891 -1.0000 -1.0000 2923146 1582597801.00 151.4308 59.9957 32.0000 1.9903 1.9927 418.7011 419.2987 0.0895 -1.0000 -1.0000 2923208 1582597801.10 151.4308 59.9957 32.0000 1.9905 1.9928 418.6235 419.2190 0.0890 -1.0000 -1.0000 2923270 1582597801.20 151.4308 59.9957 32.0000 1.9911 1.9934 418.4525 419.0438 0.0885 -1.0000 -1.0000 2923333 1582597801.30 151.4308 59.9957 32.0000 1.9910 1.9933 418.4489 419.0370 0.0880 -1.0000 -1.0000 2923411 1582597801.40 151.4727 59.9957 32.0000 1.9909 1.9932 418.6249 419.2107 0.0878 -1.0000 -1.0000 2923473 1582597801.50 151.4796 59.9957 32.0000 1.9907 1.9930 418.7014 419.2871 0.0878 -1.0000 -1.0000 2923552 1582597801.60 151.4796 59.9957 32.0000 1.9915 1.9938 418.5513 419.1385 0.0881 -1.0000 -1.0000 2923973 1582597801.70 151.4796 59.9957 32.0000 1.9917 1.9940 418.5286 419.1177 0.0883 -1.0000 -1.0000 2924036 1582597801.80 151.4796 59.9957 32.0000 1.9910 1.9933 418.4797 419.0683 0.0881 -1.0000 -1.0000 2924114 1582597801.90 151.4796 59.9957 32.0000 1.9913 1.9936 418.6393 419.2260 0.0878 -1.0000 -1.0000 2924176 1582597802.00 151.4644 59.9957 32.0000 1.9904 1.9927 418.6715 419.2578 0.0879 -1.0000 -1.0000 2924239 1582597802.10 151.4644 59.9957 32.0000 1.9912 1.9935 418.5407 419.1311 0.0885 -1.0000 -1.0000 2924505 1582597802.20 151.4644 59.9957 32.0000 1.9918 1.9941 418.4526 419.0439 0.0884 -1.0000 -1.0000 2924567 1582597802.30 151.4644 59.9957 32.0000 1.9906 1.9929 418.6298 419.2212 0.0886 -1.0000 -1.0000 2924630 1582597802.40 151.4644 59.9957 32.0000 1.9905 1.9929 418.7015 419.2956 0.0891 -1.0000 -1.0000 2924692 1582597802.50 151.4666 59.9957 32.0000 1.9896 1.9920 418.6472 419.2436 0.0892 -1.0000 -1.0000 2924755 1582597802.60 151.4666 59.9957 32.0000 1.9907 1.9930 418.5513 419.1434 0.0885 -1.0000 -1.0000 2925442 1582597802.70 151.4666 59.9957 32.0000 1.9910 1.9933 418.5863 419.1769 0.0885 -1.0000 -1.0000 2925520 1582597802.80 151.4666 59.9957 32.0000 1.9912 1.9935 418.7048 419.2935 0.0881 -1.0000 -1.0000 2925583 1582597802.90 151.4666 59.9957 32.0000 1.9900 1.9923 418.7743 419.3619 0.0881 -1.0000 -1.0000 2925646 1582597803.00 151.5114 59.9957 32.0000 1.9908 1.9931 418.6959 419.2861 0.0885 -1.0000 -1.0000 2925708 1582597803.10 151.5609 59.9957 32.0000 1.9912 1.9935 418.6882 419.2780 0.0883 -1.0000 -1.0000 2925770 1582597803.20 151.5609 59.9957 32.0000 1.9908 1.9931 418.7095 419.2990 0.0882 -1.0000 -1.0000 2925848 1582597803.30 151.5609 59.9957 32.0000 1.9905 1.9928 418.7941 419.3825 0.0881 -1.0000 -1.0000 2925926 1582597803.40 151.5609 59.9957 32.0000 1.9906 1.9929 418.6905 419.2779 0.0882 -1.0000 -1.0000 2925989 1582597803.50 151.5609 59.9957 32.0000 1.9918 1.9941 418.5820 419.1679 0.0877 -1.0000 -1.0000 2926161 1582597803.60 151.4972 59.9957 32.0000 1.9919 1.9942 418.5460 419.1305 0.0876 -1.0000 -1.0000 2926255 1582597803.70 151.4972 59.9957 32.0000 1.9916 1.9939 418.6273 419.2150 0.0882 -1.0000 -1.0000 2926317 1582597803.80 151.4972 59.9957 32.0000 1.9908 1.9931 418.7444 419.3371 0.0889 -1.0000 -1.0000 2926395 1582597803.90 151.4972 59.9957 32.0000 1.9901 1.9924 418.6570 419.2527 0.0893 -1.0000 -1.0000 2926458 1582597804.00 151.4972 59.9957 32.0000 1.9912 1.9936 418.5163 419.1109 0.0890 -1.0000 -1.0000 2926520 1582597804.10 151.5001 59.9957 32.0000 1.9912 1.9935 418.5096 419.1016 0.0888 -1.0000 -1.0000 2926598 1582597804.20 151.5323 59.9957 32.0000 1.9913 1.9936 418.5709 419.1650 0.0891 -1.0000 -1.0000 2926661 1582597804.30 151.5323 59.9957 32.0000 1.9913 1.9936 418.6826 419.2775 0.0891 -1.0000 -1.0000 2926723 1582597804.40 151.5323 59.9957 32.0000 1.9908 1.9931 418.6171 419.2145 0.0896 -1.0000 -1.0000 2926786 1582597804.50 151.5323 59.9957 32.0000 1.9913 1.9936 418.5357 419.1355 0.0897 -1.0000 -1.0000 2926848 1582597804.60 151.5323 59.9957 32.0000 1.9905 1.9928 418.6066 419.2037 0.0894 -1.0000 -1.0000 2926911 1582597804.70 151.4804 59.9956 32.0000 1.9906 1.9930 418.7186 419.3132 0.0890 -1.0000 -1.0000 2927458 1582597804.80 151.4804 59.9956 32.0000 1.9901 1.9924 418.7348 419.3258 0.0885 -1.0000 -1.0000 2927520 1582597804.90 151.4804 59.9956 32.0000 1.9905 1.9928 418.6643 419.2566 0.0889 -1.0000 -1.0000 2927583 1582597805.00 151.4804 59.9956 32.0000 1.9908 1.9931 418.4858 419.0782 0.0887 -1.0000 -1.0000 2927661 1582597805.10 151.4804 59.9956 32.0000 1.9911 1.9934 418.4933 419.0818 0.0882 -1.0000 -1.0000 2927723 1582597805.20 151.4809 59.9956 32.0000 1.9905 1.9928 418.7180 419.3081 0.0885 -1.0000 -1.0000 2927942 1582597805.30 151.4844 59.9956 32.0000 1.9906 1.9929 418.7098 419.2997 0.0883 -1.0000 -1.0000 2928020 1582597805.40 151.4844 59.9956 32.0000 1.9902 1.9925 418.5544 419.1422 0.0880 -1.0000 -1.0000 2928083 1582597805.50 151.4844 59.9956 32.0000 1.9908 1.9931 418.5290 419.1132 0.0876 -1.0000 -1.0000 2928161 1582597805.60 151.4844 59.9956 32.0000 1.9903 1.9926 418.6007 419.1854 0.0876 -1.0000 -1.0000 2928223 1582597805.70 151.4844 59.9956 32.0000 1.9901 1.9924 418.6704 419.2538 0.0873 -1.0000 -1.0000 2928286 1582597805.80 151.5058 59.9956 32.0000 1.9900 1.9922 418.6008 419.1829 0.0872 -1.0000 -1.0000 2928348 1582597805.90 151.5058 59.9956 32.0000 1.9911 1.9934 418.5409 419.1212 0.0869 -1.0000 -1.0000 2928411 1582597806.00 151.5058 59.9956 32.0000 1.9914 1.9936 418.5390 419.1193 0.0871 -1.0000 -1.0000 2928473 1582597806.10 151.5058 59.9956 32.0000 1.9902 1.9925 418.4825 419.0621 0.0868 -1.0000 -1.0000 2928552 1582597806.20 151.5058 59.9956 32.0000 1.9892 1.9915 418.6188 419.1971 0.0867 -1.0000 -1.0000 2929005 1582597806.30 151.5058 59.9956 32.0000 1.9904 1.9927 418.5808 419.1582 0.0865 -1.0000 -1.0000 2929067 1582597806.40 151.5111 59.9956 32.0000 1.9906 1.9929 418.4926 419.0690 0.0864 -1.0000 -1.0000 2929146 1582597806.50 151.5175 59.9956 32.0000 1.9914 1.9937 418.4754 419.0530 0.0866 -1.0000 -1.0000 2929208 1582597806.60 151.5175 59.9956 32.0000 1.9899 1.9921 418.7304 419.3087 0.0867 -1.0000 -1.0000 2929255 1582597806.70 151.5175 59.9956 32.0000 1.9900 1.9922 418.6831 419.2623 0.0868 -1.0000 -1.0000 2929333 1582597806.80 151.5175 59.9956 32.0000 1.9899 1.9922 418.6239 419.2041 0.0869 -1.0000 -1.0000 2929395 1582597806.90 151.5175 59.9956 32.0000 1.9905 1.9927 418.4841 419.0640 0.0869 -1.0000 -1.0000 2929458 1582597807.00 151.4829 59.9956 32.0000 1.9905 1.9928 418.4768 419.0584 0.0873 -1.0000 -1.0000 2929536 1582597807.10 151.4829 59.9956 32.0000 1.9904 1.9927 418.7045 419.2865 0.0872 -1.0000 -1.0000 2929661 1582597807.20 151.4829 59.9956 32.0000 1.9895 1.9917 418.6177 419.2006 0.0874 -1.0000 -1.0000 2929755 1582597807.30 151.4829 59.9956 32.0000 1.9901 1.9923 418.5973 419.1812 0.0876 -1.0000 -1.0000 2929942 1582597807.40 151.4829 59.9956 32.0000 1.9907 1.9930 418.4410 419.0264 0.0878 -1.0000 -1.0000 2930005 1582597807.50 151.4829 59.9956 32.0000 1.9909 1.9932 418.5138 419.0990 0.0877 -1.0000 -1.0000 2930067 1582597807.60 151.5072 59.9956 32.0000 1.9912 1.9934 418.4721 419.0567 0.0877 -1.0000 -1.0000 2930130 1582597807.70 151.5148 59.9956 32.0000 1.9904 1.9927 418.5975 419.1834 0.0879 -1.0000 -1.0000 2930192 1582597807.80 151.5148 59.9956 32.0000 1.9905 1.9928 418.5616 419.1491 0.0880 -1.0000 -1.0000 2930270 1582597807.90 151.5148 59.9956 32.0000 1.9908 1.9931 418.4152 419.0005 0.0876 -1.0000 -1.0000 2930348 1582597808.00 151.5148 59.9956 32.0000 1.9908 1.9931 418.5177 419.1016 0.0876 -1.0000 -1.0000 2930411 1582597808.10 151.5148 59.9956 32.0000 1.9898 1.9921 418.6606 419.2448 0.0875 -1.0000 -1.0000 2930489 1582597808.20 151.5152 59.9956 32.0000 1.9901 1.9924 418.5733 419.1575 0.0875 -1.0000 -1.0000 2930552 1582597808.30 151.5180 59.9956 32.0000 1.9903 1.9926 418.4485 419.0322 0.0875 -1.0000 -1.0000 2931442 1582597808.40 151.5180 59.9956 32.0000 1.9907 1.9930 418.4033 418.9866 0.0874 -1.0000 -1.0000 2931505 1582597808.50 151.5180 59.9956 32.0000 1.9901 1.9924 418.5604 419.1441 0.0875 -1.0000 -1.0000 2931583 1582597808.60 151.5180 59.9956 32.0000 1.9893 1.9916 418.6773 419.2613 0.0874 -1.0000 -1.0000 2931646 1582597808.70 151.5180 59.9956 32.0000 1.9901 1.9924 418.7032 419.2846 0.0870 -1.0000 -1.0000 2931708 1582597808.80 151.4940 59.9956 32.0000 1.9904 1.9927 418.5270 419.1074 0.0870 -1.0000 -1.0000 2931770 1582597808.90 151.4940 59.9956 32.0000 1.9908 1.9931 418.6193 419.1992 0.0868 -1.0000 -1.0000 2931833 1582597809.00 151.4940 59.9956 32.0000 1.9906 1.9929 418.6070 419.1870 0.0870 -1.0000 -1.0000 2931911 1582597809.10 151.4940 59.9956 32.0000 1.9900 1.9923 418.6338 419.2150 0.0871 -1.0000 -1.0000 2931973 1582597809.20 151.4940 59.9956 32.0000 1.9906 1.9929 418.5595 419.1404 0.0870 -1.0000 -1.0000 2932036 1582597809.30 151.4969 59.9956 32.0000 1.9913 1.9935 418.4946 419.0753 0.0870 -1.0000 -1.0000 2932130 1582597809.40 151.5019 59.9956 32.0000 1.9903 1.9926 418.5413 419.1209 0.0868 -1.0000 -1.0000 2932192 1582597809.50 151.5019 59.9956 32.0000 1.9895 1.9918 418.6000 419.1785 0.0869 -1.0000 -1.0000 2932255 1582597809.60 151.5019 59.9956 32.0000 1.9898 1.9921 418.6224 419.2058 0.0876 -1.0000 -1.0000 2932317 1582597809.70 151.5019 59.9956 32.0000 1.9913 1.9936 418.4824 419.0705 0.0883 -1.0000 -1.0000 2932380 1582597809.80 151.5019 59.9956 32.0000 1.9911 1.9934 418.5057 419.0956 0.0884 -1.0000 -1.0000 2932458 1582597809.90 151.5019 59.9956 32.0000 1.9905 1.9928 418.4557 419.0444 0.0882 -1.0000 -1.0000 2932520 1582597810.00 151.5019 59.9956 32.0000 1.9899 1.9922 418.5643 419.1534 0.0884 -1.0000 -1.0000 2932583 1582597810.10 151.5496 59.9956 32.0000 1.9905 1.9928 418.5403 419.1306 0.0885 -1.0000 -1.0000 2932661 1582597810.20 151.5496 59.9956 32.0000 1.9905 1.9928 418.4558 419.0462 0.0885 -1.0000 -1.0000 2932723 1582597810.30 151.5496 59.9956 32.0000 1.9903 1.9926 418.5098 419.1004 0.0886 -1.0000 -1.0000 2932786 1582597810.40 151.5496 59.9956 32.0000 1.9905 1.9928 418.6024 419.1924 0.0883 -1.0000 -1.0000 2932864 1582597810.50 151.5496 59.9956 32.0000 1.9899 1.9922 418.6714 419.2596 0.0881 -1.0000 -1.0000 2932926 1582597810.60 151.5496 59.9956 32.0000 1.9905 1.9928 418.6598 419.2487 0.0883 -1.0000 -1.0000 2932989 1582597810.70 151.5501 59.9956 32.0000 1.9900 1.9923 418.6408 419.2305 0.0884 -1.0000 -1.0000 2933052 1582597810.80 151.5561 59.9956 32.0000 1.9905 1.9928 418.4228 419.0129 0.0885 -1.0000 -1.0000 2933114 1582597810.90 151.5561 59.9956 32.0000 1.9905 1.9928 418.5355 419.1254 0.0885 -1.0000 -1.0000 2933567 1582597811.00 151.5561 59.9956 32.0000 1.9902 1.9926 418.6594 419.2504 0.0885 -1.0000 -1.0000 2933646 1582597811.10 151.5561 59.9956 32.0000 1.9898 1.9922 418.7318 419.3237 0.0887 -1.0000 -1.0000 2933708 1582597811.20 151.5561 59.9956 32.0000 1.9908 1.9931 418.4887 419.0810 0.0887 -1.0000 -1.0000 2933770 1582597811.30 151.4583 59.9956 32.0000 1.9910 1.9933 418.4936 419.0839 0.0884 -1.0000 -1.0000 2933833 1582597811.40 151.4583 59.9956 32.0000 1.9906 1.9930 418.5959 419.1847 0.0882 -1.0000 -1.0000 2933989 1582597811.50 151.4583 59.9956 32.0000 1.9900 1.9923 418.6425 419.2292 0.0878 -1.0000 -1.0000 2934052 1582597811.60 151.4583 59.9956 32.0000 1.9905 1.9928 418.5636 419.1484 0.0877 -1.0000 -1.0000 2934114 1582597811.70 151.4583 59.9956 32.0000 1.9907 1.9930 418.4966 419.0826 0.0878 -1.0000 -1.0000 2934192 1582597811.80 151.4478 59.9956 32.0000 1.9911 1.9934 418.5620 419.1482 0.0878 -1.0000 -1.0000 2934255 1582597811.90 151.4296 59.9956 32.0000 1.9899 1.9922 418.6946 419.2807 0.0878 -1.0000 -1.0000 2934442 1582597812.00 151.4296 59.9956 32.0000 1.9907 1.9930 418.6460 419.2321 0.0878 -1.0000 -1.0000 2934505 1582597812.10 151.4296 59.9956 32.0000 1.9909 1.9932 418.5431 419.1276 0.0875 -1.0000 -1.0000 2934583 1582597812.20 151.4296 59.9956 32.0000 1.9911 1.9934 418.4673 419.0506 0.0876 -1.0000 -1.0000 2934646 1582597812.30 151.4296 59.9956 32.0000 1.9903 1.9926 418.5559 419.1425 0.0880 -1.0000 -1.0000 2934708 1582597812.40 151.4296 59.9956 32.0000 1.9899 1.9922 418.6148 419.2044 0.0885 -1.0000 -1.0000 2935223 1582597812.50 151.4093 59.9956 32.0000 1.9906 1.9929 418.4968 419.0869 0.0884 -1.0000 -1.0000 2935286 1582597812.60 151.4093 59.9956 32.0000 1.9905 1.9928 418.4596 419.0452 0.0876 -1.0000 -1.0000 2935349 1582597812.70 151.4093 59.9956 32.0000 1.9906 1.9929 418.6880 419.2713 0.0872 -1.0000 -1.0000 2935426 1582597812.80 151.4093 59.9956 32.0000 1.9897 1.9920 418.7221 419.3032 0.0870 -1.0000 -1.0000 2935489 1582597812.90 151.4093 59.9956 32.0000 1.9900 1.9923 418.5829 419.1606 0.0866 -1.0000 -1.0000 2935552 1582597813.00 151.4293 59.9956 32.0000 1.9912 1.9935 418.5384 419.1187 0.0871 -1.0000 -1.0000 2935630 1582597813.10 151.4653 59.9956 32.0000 1.9919 1.9942 418.5261 419.1097 0.0876 -1.0000 -1.0000 2935692 1582597813.20 151.4653 59.9956 32.0000 1.9905 1.9928 418.6115 419.1953 0.0874 -1.0000 -1.0000 2935755 1582597813.30 151.4653 59.9956 32.0000 1.9896 1.9919 418.6770 419.2593 0.0872 -1.0000 -1.0000 2935817 1582597813.40 151.4653 59.9956 32.0000 1.9908 1.9931 418.6012 419.1829 0.0872 -1.0000 -1.0000 2935880 1582597813.50 151.4653 59.9956 32.0000 1.9907 1.9930 418.5358 419.1185 0.0874 -1.0000 -1.0000 2935973 1582597813.60 151.4144 59.9956 32.0000 1.9906 1.9928 418.5742 419.1554 0.0871 -1.0000 -1.0000 2936036 1582597813.70 151.4144 59.9956 32.0000 1.9898 1.9921 418.6549 419.2379 0.0873 -1.0000 -1.0000 2936098 1582597813.80 151.4144 59.9956 32.0000 1.9901 1.9923 418.6759 419.2582 0.0872 -1.0000 -1.0000 2936161 1582597813.90 151.4144 59.9956 32.0000 1.9905 1.9928 418.5463 419.1296 0.0874 -1.0000 -1.0000 2936223 1582597814.00 151.4144 59.9956 32.0000 1.9906 1.9929 418.5113 419.0938 0.0872 -1.0000 -1.0000 2936473 1582597814.10 151.4144 59.9956 32.0000 1.9906 1.9929 418.5046 419.0846 0.0869 -1.0000 -1.0000 2936536 1582597814.20 151.4643 59.9956 32.0000 1.9899 1.9922 418.6565 419.2391 0.0873 -1.0000 -1.0000 2936801 1582597814.30 151.4643 59.9956 32.0000 1.9907 1.9930 418.7977 419.3809 0.0873 -1.0000 -1.0000 2936864 1582597814.40 151.4643 59.9956 32.0000 1.9908 1.9931 418.6350 419.2170 0.0872 -1.0000 -1.0000 2936926 1582597814.50 151.4643 59.9956 32.0000 1.9909 1.9932 418.5302 419.1119 0.0873 -1.0000 -1.0000 2936989 1582597814.60 151.4643 59.9956 32.0000 1.9914 1.9937 418.5507 419.1349 0.0875 -1.0000 -1.0000 2937052 1582597814.70 151.4643 59.9956 32.0000 1.9907 1.9930 418.6617 419.2457 0.0876 -1.0000 -1.0000 2937130 1582597814.80 151.4713 59.9967 32.0000 1.9904 1.9927 418.6560 419.2420 0.0878 -1.0000 -1.0000 2937192 1582597814.90 151.4713 59.9967 32.0000 1.9914 1.9936 418.4906 419.0753 0.0877 -1.0000 -1.0000 2937255 1582597815.00 151.4713 59.9967 32.0000 1.9912 1.9935 418.5071 419.0935 0.0879 -1.0000 -1.0000 2937739 1582597815.10 151.4713 59.9967 32.0000 1.9912 1.9935 418.6617 419.2499 0.0882 -1.0000 -1.0000 2937817 1582597815.20 151.4713 59.9967 32.0000 1.9907 1.9930 418.8385 419.4276 0.0882 -1.0000 -1.0000 2937864 1582597815.30 151.4234 59.9967 32.0000 1.9901 1.9924 418.7161 419.3057 0.0882 -1.0000 -1.0000 2937958 1582597815.40 151.4234 59.9967 32.0000 1.9913 1.9936 418.6388 419.2268 0.0881 -1.0000 -1.0000 2938020 1582597815.50 151.4234 59.9967 32.0000 1.9912 1.9935 418.5417 419.1296 0.0881 -1.0000 -1.0000 2938098 1582597815.60 151.4234 59.9967 32.0000 1.9909 1.9932 418.5466 419.1319 0.0877 -1.0000 -1.0000 2938161 1582597815.70 151.4234 59.9967 32.0000 1.9908 1.9931 418.7106 419.2954 0.0875 -1.0000 -1.0000 2938223 1582597815.80 151.4234 59.9967 32.0000 1.9909 1.9932 418.5861 419.1715 0.0879 -1.0000 -1.0000 2938286 1582597815.90 151.4534 59.9967 32.0000 1.9915 1.9938 418.5371 419.1234 0.0878 -1.0000 -1.0000 2938349 1582597816.00 151.4534 59.9967 32.0000 1.9915 1.9938 418.6493 419.2328 0.0874 -1.0000 -1.0000 2938411 1582597816.10 151.4534 59.9967 32.0000 1.9903 1.9926 418.7396 419.3212 0.0871 -1.0000 -1.0000 2938489 1582597816.20 151.4534 59.9967 32.0000 1.9912 1.9935 418.6395 419.2219 0.0874 -1.0000 -1.0000 2938552 1582597816.30 151.4534 59.9967 32.0000 1.9913 1.9936 418.4229 419.0075 0.0877 -1.0000 -1.0000 2938614 1582597816.40 151.4534 59.9967 32.0000 1.9911 1.9934 418.5711 419.1564 0.0876 -1.0000 -1.0000 2938692 1582597816.50 151.5564 59.9967 32.0000 1.9910 1.9933 418.6184 419.2021 0.0874 -1.0000 -1.0000 2938755 1582597816.60 151.5564 59.9967 32.0000 1.9908 1.9931 418.8009 419.3832 0.0872 -1.0000 -1.0000 2938958 1582597816.70 151.5564 59.9967 32.0000 1.9907 1.9930 418.6703 419.2534 0.0875 -1.0000 -1.0000 2939020 1582597816.80 151.5564 59.9967 32.0000 1.9916 1.9938 418.6525 419.2359 0.0873 -1.0000 -1.0000 2939083 1582597816.90 151.5564 59.9967 32.0000 1.9913 1.9936 418.5335 419.1156 0.0873 -1.0000 -1.0000 2939146 1582597817.00 151.5564 59.9967 32.0000 1.9903 1.9926 418.6825 419.2674 0.0878 -1.0000 -1.0000 2939223 1582597817.10 151.5564 59.9967 32.0000 1.9915 1.9938 418.7593 419.3460 0.0878 -1.0000 -1.0000 2939989 1582597817.20 151.5564 59.9967 32.0000 1.9912 1.9935 418.7236 419.3086 0.0876 -1.0000 -1.0000 2940052 1582597817.30 151.5564 59.9967 32.0000 1.9918 1.9941 418.5223 419.1068 0.0876 -1.0000 -1.0000 2940161 1582597817.40 151.5564 59.9967 32.0000 1.9915 1.9938 418.6325 419.2172 0.0876 -1.0000 -1.0000 2940286 1582597817.50 151.5564 59.9967 32.0000 1.9904 1.9927 418.6822 419.2704 0.0884 -1.0000 -1.0000 2940349 1582597817.60 151.5545 59.9967 32.0000 1.9905 1.9928 418.8086 419.3980 0.0883 -1.0000 -1.0000 2940411 1582597817.70 151.4996 59.9967 32.0000 1.9919 1.9942 418.6444 419.2332 0.0882 -1.0000 -1.0000 2940473 1582597817.80 151.4996 59.9967 32.0000 1.9910 1.9933 418.6349 419.2240 0.0883 -1.0000 -1.0000 2940552 1582597817.90 151.4996 59.9967 32.0000 1.9908 1.9931 418.7079 419.2973 0.0883 -1.0000 -1.0000 2940630 1582597818.00 151.4996 59.9967 32.0000 1.9904 1.9927 418.7470 419.3350 0.0880 -1.0000 -1.0000 2940708 1582597818.10 151.4996 59.9967 32.0000 1.9911 1.9934 418.6213 419.2074 0.0878 -1.0000 -1.0000 2940770 1582597818.20 151.5484 59.9967 32.0000 1.9916 1.9939 418.5540 419.1394 0.0876 -1.0000 -1.0000 2940833 1582597818.30 151.5653 59.9967 32.0000 1.9912 1.9934 418.6971 419.2793 0.0872 -1.0000 -1.0000 2940895 1582597818.40 151.5653 59.9967 32.0000 1.9906 1.9929 418.6980 419.2815 0.0874 -1.0000 -1.0000 2940973 1582597818.50 151.5653 59.9967 32.0000 1.9912 1.9935 418.7446 419.3280 0.0875 -1.0000 -1.0000 2941036 1582597818.60 151.5653 59.9967 32.0000 1.9916 1.9939 418.5310 419.1150 0.0875 -1.0000 -1.0000 2941098 1582597818.70 151.5653 59.9967 32.0000 1.9914 1.9937 418.4078 418.9905 0.0875 -1.0000 -1.0000 2941176 1582597818.80 151.5288 59.9967 32.0000 1.9906 1.9929 418.6657 419.2532 0.0882 -1.0000 -1.0000 2941239 1582597818.90 151.5288 59.9967 32.0000 1.9902 1.9925 418.6908 419.2804 0.0883 -1.0000 -1.0000 2941301 1582597819.00 151.5288 59.9967 32.0000 1.9908 1.9931 418.5308 419.1176 0.0878 -1.0000 -1.0000 2941380 1582597819.10 151.5288 59.9967 32.0000 1.9913 1.9936 418.4950 419.0817 0.0880 -1.0000 -1.0000 2941442 1582597819.20 151.5288 59.9967 32.0000 1.9902 1.9925 418.6618 419.2481 0.0878 -1.0000 -1.0000 2941505 1582597819.30 151.5288 59.9967 32.0000 1.9905 1.9928 418.7233 419.3083 0.0876 -1.0000 -1.0000 2941567 1582597819.40 151.5288 59.9967 32.0000 1.9912 1.9935 418.5626 419.1462 0.0875 -1.0000 -1.0000 2941630 1582597819.50 151.5288 59.9967 32.0000 1.9908 1.9931 418.6274 419.2127 0.0877 -1.0000 -1.0000 2941708 1582597819.60 151.5288 59.9967 32.0000 1.9905 1.9928 418.7329 419.3181 0.0876 -1.0000 -1.0000 2941770 1582597819.70 151.5288 59.9967 32.0000 1.9905 1.9928 418.7264 419.3125 0.0879 -1.0000 -1.0000 2942239 1582597819.80 151.5288 59.9967 32.0000 1.9904 1.9927 418.6250 419.2113 0.0879 -1.0000 -1.0000 2942333 1582597819.90 151.5037 59.9966 32.0000 1.9909 1.9932 418.5585 419.1446 0.0877 -1.0000 -1.0000 2942395 1582597820.00 151.5037 59.9966 32.0000 1.9909 1.9932 418.5062 419.0898 0.0874 -1.0000 -1.0000 2942458 1582597820.10 151.5037 59.9966 32.0000 1.9902 1.9925 418.7202 419.3032 0.0874 -1.0000 -1.0000 2942536 1582597820.20 151.5037 59.9966 32.0000 1.9898 1.9921 418.8116 419.3973 0.0878 -1.0000 -1.0000 2942708 1582597820.30 151.5037 59.9966 32.0000 1.9895 1.9918 418.7454 419.3322 0.0879 -1.0000 -1.0000 2942770 1582597820.40 151.5037 59.9966 32.0000 1.9906 1.9929 418.6335 419.2236 0.0885 -1.0000 -1.0000 2942849 1582597820.50 151.4938 59.9966 32.0000 1.9902 1.9925 418.5951 419.1884 0.0891 -1.0000 -1.0000 2942911 1582597820.60 151.4938 59.9966 32.0000 1.9908 1.9931 418.6658 419.2611 0.0891 -1.0000 -1.0000 2942973 1582597820.70 151.4938 59.9966 32.0000 1.9900 1.9923 418.8348 419.4301 0.0892 -1.0000 -1.0000 2943161 1582597820.80 151.4938 59.9966 32.0000 1.9902 1.9926 418.7401 419.3336 0.0888 -1.0000 -1.0000 2943223 1582597820.90 151.4938 59.9966 32.0000 1.9906 1.9929 418.5356 419.1271 0.0887 -1.0000 -1.0000 2943286 1582597821.00 151.4995 59.9966 32.0000 1.9905 1.9928 418.5856 419.1764 0.0885 -1.0000 -1.0000 2943364 1582597821.10 151.5530 59.9966 32.0000 1.9903 1.9926 418.5150 419.1045 0.0885 -1.0000 -1.0000 2943426 1582597821.20 151.5690 59.9966 32.0000 1.9895 1.9918 418.5981 419.1903 0.0888 -1.0000 -1.0000 2943801 1582597821.30 151.5690 59.9966 32.0000 1.9900 1.9923 418.7699 419.3617 0.0885 -1.0000 -1.0000 2943864 1582597821.40 151.5690 59.9966 32.0000 1.9909 1.9932 418.6832 419.2715 0.0880 -1.0000 -1.0000 2943926 1582597821.50 151.5690 59.9966 32.0000 1.9915 1.9938 418.4841 419.0705 0.0880 -1.0000 -1.0000 2944005 1582597821.60 151.5690 59.9966 32.0000 1.9910 1.9933 418.6909 419.2782 0.0879 -1.0000 -1.0000 2944067 1582597821.70 151.5690 59.9966 32.0000 1.9904 1.9927 418.7871 419.3709 0.0873 -1.0000 -1.0000 2944723 1582597821.80 151.5690 59.9966 32.0000 1.9913 1.9936 418.6231 419.2040 0.0870 -1.0000 -1.0000 2944801 1582597821.90 151.5690 59.9966 32.0000 1.9913 1.9935 418.5889 419.1676 0.0868 -1.0000 -1.0000 2944864 1582597822.00 151.5690 59.9966 32.0000 1.9911 1.9934 418.7055 419.2827 0.0865 -1.0000 -1.0000 2944926 1582597822.10 151.5442 59.9966 32.0000 1.9898 1.9921 418.7787 419.3567 0.0866 -1.0000 -1.0000 2945005 1582597822.20 151.5119 59.9966 32.0000 1.9902 1.9925 418.6777 419.2539 0.0862 -1.0000 -1.0000 2945067 1582597822.30 151.5119 59.9966 32.0000 1.9908 1.9931 418.6002 419.1746 0.0861 -1.0000 -1.0000 2945130 1582597822.40 151.5119 59.9966 32.0000 1.9908 1.9931 418.5269 419.1031 0.0865 -1.0000 -1.0000 2945192 1582597822.50 151.5119 59.9966 32.0000 1.9897 1.9919 418.5950 419.1745 0.0870 -1.0000 -1.0000 2945255 1582597822.60 151.5119 59.9966 32.0000 1.9904 1.9927 418.7001 419.2817 0.0871 -1.0000 -1.0000 2945333 1582597822.70 151.5321 59.9966 32.0000 1.9901 1.9924 418.8313 419.4138 0.0872 -1.0000 -1.0000 2945395 1582597822.80 151.5374 59.9966 32.0000 1.9903 1.9926 418.6274 419.2064 0.0866 -1.0000 -1.0000 2945458 1582597822.90 151.5374 59.9966 32.0000 1.9906 1.9929 418.6125 419.1885 0.0863 -1.0000 -1.0000 2945520 1582597823.00 151.5374 59.9966 32.0000 1.9908 1.9930 418.7886 419.3646 0.0863 -1.0000 -1.0000 2945598 1582597823.10 151.5374 59.9966 32.0000 1.9902 1.9925 418.7245 419.2985 0.0860 -1.0000 -1.0000 2945661 1582597823.20 151.5374 59.9966 32.0000 1.9913 1.9935 418.5800 419.1548 0.0861 -1.0000 -1.0000 2945723 1582597823.30 151.4760 59.9966 32.0000 1.9915 1.9937 418.5226 419.0958 0.0859 -1.0000 -1.0000 2945942 1582597823.40 151.4760 59.9966 32.0000 1.9912 1.9934 418.6305 419.2043 0.0860 -1.0000 -1.0000 2946005 1582597823.50 151.4760 59.9966 32.0000 1.9908 1.9930 418.6668 419.2417 0.0862 -1.0000 -1.0000 2946083 1582597823.60 151.4760 59.9966 32.0000 1.9903 1.9926 418.7278 419.3047 0.0865 -1.0000 -1.0000 2946145 1582597823.70 151.4760 59.9966 32.0000 1.9907 1.9930 418.6028 419.1823 0.0869 -1.0000 -1.0000 2946208 1582597823.80 151.4760 59.9966 32.0000 1.9910 1.9932 418.4919 419.0700 0.0867 -1.0000 -1.0000 2946973 1582597823.90 151.4760 59.9966 32.0000 1.9903 1.9926 418.5613 419.1403 0.0868 -1.0000 -1.0000 2947223 1582597824.00 151.4760 59.9966 32.0000 1.9905 1.9927 418.6707 419.2498 0.0867 -1.0000 -1.0000 2947286 1582597824.10 151.4760 59.9966 32.0000 1.9918 1.9941 418.5589 419.1377 0.0867 -1.0000 -1.0000 2947349 1582597824.20 151.4760 59.9966 32.0000 1.9913 1.9936 418.5078 419.0843 0.0864 -1.0000 -1.0000 2947411 1582597824.30 151.4760 59.9966 32.0000 1.9911 1.9934 418.6360 419.2111 0.0861 -1.0000 -1.0000 2947473 1582597824.40 151.4756 59.9966 32.0000 1.9907 1.9929 418.7692 419.3430 0.0859 -1.0000 -1.0000 2947552 1582597824.50 151.4508 59.9966 32.0000 1.9899 1.9922 418.7366 419.3100 0.0859 -1.0000 -1.0000 2947614 1582597824.60 151.4508 59.9966 32.0000 1.9906 1.9928 418.6911 419.2652 0.0860 -1.0000 -1.0000 2947676 1582597824.70 151.4508 59.9966 32.0000 1.9917 1.9939 418.5942 419.1692 0.0862 -1.0000 -1.0000 2947755 1582597824.80 151.4508 59.9966 32.0000 1.9913 1.9935 418.5456 419.1214 0.0863 -1.0000 -1.0000 2947817 1582597824.90 151.4508 59.9966 32.0000 1.9907 1.9929 418.7067 419.2819 0.0862 -1.0000 -1.0000 2947880 1582597825.00 151.4783 59.9959 32.0000 1.9908 1.9931 418.7799 419.3560 0.0864 -1.0000 -1.0000 2947942 1582597825.10 151.4783 59.9959 32.0000 1.9910 1.9933 418.5797 419.1552 0.0862 -1.0000 -1.0000 2948005 1582597825.20 151.4783 59.9959 32.0000 1.9920 1.9942 418.5214 419.0970 0.0863 -1.0000 -1.0000 2948067 1582597825.30 151.4783 59.9959 32.0000 1.9913 1.9935 418.6455 419.2214 0.0863 -1.0000 -1.0000 2948364 1582597825.40 151.4783 59.9959 32.0000 1.9909 1.9932 418.7622 419.3376 0.0861 -1.0000 -1.0000 2948426 1582597825.50 151.4783 59.9959 32.0000 1.9910 1.9932 418.6346 419.2087 0.0860 -1.0000 -1.0000 2948505 1582597825.60 151.4344 59.9959 32.0000 1.9913 1.9935 418.6039 419.1769 0.0858 -1.0000 -1.0000 2948567 1582597825.70 151.4344 59.9959 32.0000 1.9912 1.9935 418.6127 419.1850 0.0858 -1.0000 -1.0000 2948630 1582597825.80 151.4344 59.9959 32.0000 1.9912 1.9935 418.4925 419.0649 0.0857 -1.0000 -1.0000 2948692 1582597825.90 151.4344 59.9959 32.0000 1.9906 1.9928 418.6344 419.2053 0.0856 -1.0000 -1.0000 2948770 1582597826.00 151.4344 59.9959 32.0000 1.9908 1.9930 418.6749 419.2457 0.0855 -1.0000 -1.0000 2948833 1582597826.10 151.4344 59.9959 32.0000 1.9909 1.9931 418.7057 419.2765 0.0855 -1.0000 -1.0000 2948911 1582597826.20 151.4344 59.9959 32.0000 1.9919 1.9941 418.5649 419.1358 0.0856 -1.0000 -1.0000 2948973 1582597826.30 151.4344 59.9959 32.0000 1.9908 1.9930 418.6986 419.2705 0.0857 -1.0000 -1.0000 2949458 1582597826.40 151.4344 59.9959 32.0000 1.9903 1.9925 418.7555 419.3276 0.0857 -1.0000 -1.0000 2949552 1582597826.50 151.4344 59.9959 32.0000 1.9909 1.9931 418.6011 419.1719 0.0857 -1.0000 -1.0000 2949661 1582597826.60 151.4344 59.9959 32.0000 1.9915 1.9937 418.5455 419.1197 0.0861 -1.0000 -1.0000 2949723 1582597826.70 151.4344 59.9959 32.0000 1.9906 1.9928 418.6007 419.1753 0.0860 -1.0000 -1.0000 2949801 1582597826.80 151.4619 59.9959 32.0000 1.9910 1.9932 418.7594 419.3328 0.0859 -1.0000 -1.0000 2949864 1582597826.90 151.4756 59.9959 32.0000 1.9910 1.9933 418.7365 419.3097 0.0859 -1.0000 -1.0000 2949927 1582597827.00 151.4756 59.9959 32.0000 1.9912 1.9935 418.5675 419.1409 0.0859 -1.0000 -1.0000 2950005 1582597827.10 151.4756 59.9959 32.0000 1.9913 1.9935 418.4969 419.0699 0.0859 -1.0000 -1.0000 2950067 1582597827.20 151.4756 59.9959 32.0000 1.9919 1.9941 418.5495 419.1224 0.0858 -1.0000 -1.0000 2950130 1582597827.30 151.4756 59.9959 32.0000 1.9908 1.9931 418.6293 419.2012 0.0857 -1.0000 -1.0000 2950239 1582597827.40 151.4756 59.9959 32.0000 1.9910 1.9933 418.6380 419.2102 0.0857 -1.0000 -1.0000 2950301 1582597827.50 151.4756 59.9959 32.0000 1.9915 1.9937 418.5120 419.0850 0.0859 -1.0000 -1.0000 2950364 1582597827.60 151.4756 59.9959 32.0000 1.9912 1.9934 418.5567 419.1286 0.0856 -1.0000 -1.0000 2950426 1582597827.70 151.4756 59.9959 32.0000 1.9908 1.9930 418.6240 419.1948 0.0856 -1.0000 -1.0000 2950489 1582597827.80 151.4756 59.9959 32.0000 1.9910 1.9932 418.6829 419.2561 0.0858 -1.0000 -1.0000 2950567 1582597827.90 151.4756 59.9959 32.0000 1.9913 1.9935 418.6811 419.2529 0.0857 -1.0000 -1.0000 2950630 1582597828.00 151.4756 59.9959 32.0000 1.9916 1.9939 418.5793 419.1515 0.0857 -1.0000 -1.0000 2950692 1582597828.10 151.5168 59.9959 32.0000 1.9906 1.9929 418.5693 419.1393 0.0855 -1.0000 -1.0000 2950770 1582597828.20 151.5168 59.9959 32.0000 1.9906 1.9928 418.6362 419.2082 0.0857 -1.0000 -1.0000 2950833 1582597828.30 151.5168 59.9959 32.0000 1.9902 1.9924 418.6718 419.2444 0.0858 -1.0000 -1.0000 2950895 1582597828.40 151.5168 59.9959 32.0000 1.9906 1.9928 418.6676 419.2413 0.0860 -1.0000 -1.0000 2950958 1582597828.50 151.5168 59.9959 32.0000 1.9911 1.9933 418.5738 419.1489 0.0861 -1.0000 -1.0000 2951020 1582597828.60 151.5168 59.9959 32.0000 1.9900 1.9922 418.6324 419.2059 0.0859 -1.0000 -1.0000 2951083 1582597828.70 151.5168 59.9959 32.0000 1.9895 1.9917 418.7343 419.3084 0.0860 -1.0000 -1.0000 2951161 1582597828.80 151.5168 59.9959 32.0000 1.9901 1.9924 418.7032 419.2784 0.0861 -1.0000 -1.0000 2951223 1582597828.90 151.5168 59.9959 32.0000 1.9907 1.9929 418.5892 419.1623 0.0857 -1.0000 -1.0000 2951286 1582597829.00 151.5168 59.9959 32.0000 1.9914 1.9937 418.5196 419.0899 0.0854 -1.0000 -1.0000 2951364 1582597829.10 151.5168 59.9959 32.0000 1.9910 1.9933 418.5038 419.0744 0.0856 -1.0000 -1.0000 2951426 1582597829.20 151.5191 59.9959 32.0000 1.9903 1.9925 418.6154 419.1876 0.0858 -1.0000 -1.0000 2951489 1582597829.30 151.5293 59.9959 32.0000 1.9908 1.9931 418.7567 419.3300 0.0859 -1.0000 -1.0000 2951552 1582597829.40 151.5293 59.9959 32.0000 1.9911 1.9934 418.5744 419.1465 0.0857 -1.0000 -1.0000 2951723 1582597829.50 151.5293 59.9959 32.0000 1.9913 1.9935 418.5525 419.1241 0.0856 -1.0000 -1.0000 2951864 1582597829.60 151.5293 59.9959 32.0000 1.9905 1.9927 418.6533 419.2226 0.0852 -1.0000 -1.0000 2951926 1582597829.70 151.5293 59.9959 32.0000 1.9908 1.9930 418.6510 419.2215 0.0856 -1.0000 -1.0000 2951989 1582597829.80 151.5216 59.9959 32.0000 1.9906 1.9929 418.5658 419.1438 0.0870 -1.0000 -1.0000 2952067 1582597829.90 151.5044 59.9959 32.0000 1.9912 1.9935 418.5006 419.0846 0.0874 -1.0000 -1.0000 2952239 1582597830.00 151.5044 59.9959 32.0000 1.9900 1.9923 418.6562 419.2366 0.0865 -1.0000 -1.0000 2952301 1582597830.10 151.5044 59.9959 32.0000 1.9893 1.9915 418.7074 419.2823 0.0859 -1.0000 -1.0000 2952380 1582597830.20 151.5044 59.9959 32.0000 1.9903 1.9925 418.5945 419.1660 0.0855 -1.0000 -1.0000 2952442 1582597830.30 151.5044 59.9959 32.0000 1.9900 1.9922 418.4801 419.0487 0.0852 -1.0000 -1.0000 2952505 1582597830.40 151.5079 59.9959 32.0000 1.9907 1.9929 418.4214 418.9895 0.0852 -1.0000 -1.0000 2952723 1582597830.50 151.5346 59.9959 32.0000 1.9902 1.9924 418.6026 419.1701 0.0851 -1.0000 -1.0000 2952786 1582597830.60 151.5346 59.9959 32.0000 1.9903 1.9925 418.7068 419.2756 0.0851 -1.0000 -1.0000 2952849 1582597830.70 151.5346 59.9959 32.0000 1.9908 1.9930 418.5766 419.1439 0.0850 -1.0000 -1.0000 2952926 1582597830.80 151.5346 59.9959 32.0000 1.9906 1.9928 418.5707 419.1373 0.0849 -1.0000 -1.0000 2952989 1582597830.90 151.5346 59.9959 32.0000 1.9904 1.9926 418.8209 419.3890 0.0850 -1.0000 -1.0000 2953223 1582597831.00 151.5475 59.9959 32.0000 1.9909 1.9931 418.7618 419.3288 0.0851 -1.0000 -1.0000 2953286 1582597831.10 151.5475 59.9959 32.0000 1.9905 1.9928 418.5936 419.1639 0.0856 -1.0000 -1.0000 2953349 1582597831.20 151.5475 59.9959 32.0000 1.9910 1.9933 418.5404 419.1124 0.0857 -1.0000 -1.0000 2953411 1582597831.30 151.5475 59.9959 32.0000 1.9911 1.9933 418.6153 419.1855 0.0855 -1.0000 -1.0000 2953489 1582597831.40 151.5475 59.9959 32.0000 1.9907 1.9929 418.7216 419.2939 0.0859 -1.0000 -1.0000 2953723 1582597831.50 151.5429 59.9959 32.0000 1.9906 1.9929 418.7470 419.3240 0.0867 -1.0000 -1.0000 2953801 1582597831.60 151.5426 59.9959 32.0000 1.9910 1.9933 418.6033 419.1819 0.0868 -1.0000 -1.0000 2953864 1582597831.70 151.5426 59.9959 32.0000 1.9910 1.9933 418.5078 419.0896 0.0874 -1.0000 -1.0000 2953926 1582597831.80 151.5426 59.9959 32.0000 1.9904 1.9927 418.6848 419.2697 0.0876 -1.0000 -1.0000 2953989 1582597831.90 151.5426 59.9959 32.0000 1.9904 1.9927 418.7136 419.2946 0.0868 -1.0000 -1.0000 2954426 1582597832.00 151.5398 59.9959 32.0000 1.9907 1.9929 418.6284 419.2029 0.0859 -1.0000 -1.0000 2954489 1582597832.10 151.5171 59.9959 32.0000 1.9904 1.9927 418.4679 419.0381 0.0853 -1.0000 -1.0000 2954567 1582597832.20 151.5171 59.9959 32.0000 1.9903 1.9926 418.5101 419.0770 0.0849 -1.0000 -1.0000 2954630 1582597832.30 151.5171 59.9959 32.0000 1.9899 1.9921 418.6887 419.2544 0.0847 -1.0000 -1.0000 2954692 1582597832.40 151.5171 59.9959 32.0000 1.9901 1.9923 418.6008 419.1659 0.0846 -1.0000 -1.0000 2954958 1582597832.50 151.5171 59.9959 32.0000 1.9905 1.9927 418.5546 419.1194 0.0846 -1.0000 -1.0000 2955020 1582597832.60 151.4664 59.9959 32.0000 1.9910 1.9932 418.5719 419.1382 0.0849 -1.0000 -1.0000 2955083 1582597832.70 151.4664 59.9959 32.0000 1.9902 1.9925 418.5558 419.1224 0.0849 -1.0000 -1.0000 2955161 1582597832.80 151.4664 59.9959 32.0000 1.9897 1.9919 418.6862 419.2536 0.0850 -1.0000 -1.0000 2955223 1582597832.90 151.4664 59.9959 32.0000 1.9907 1.9929 418.6360 419.2030 0.0849 -1.0000 -1.0000 2955286 1582597833.00 151.4664 59.9959 32.0000 1.9905 1.9927 418.4879 419.0546 0.0849 -1.0000 -1.0000 2955458 1582597833.10 151.4905 59.9959 32.0000 1.9905 1.9927 418.4606 419.0265 0.0848 -1.0000 -1.0000 2955520 1582597833.20 151.5085 59.9959 32.0000 1.9912 1.9935 418.5964 419.1620 0.0847 -1.0000 -1.0000 2955583 1582597833.30 151.5085 59.9959 32.0000 1.9898 1.9920 418.8132 419.3786 0.0846 -1.0000 -1.0000 2955692 1582597833.40 151.5085 59.9959 32.0000 1.9900 1.9922 418.6134 419.1773 0.0846 -1.0000 -1.0000 2955755 1582597833.50 151.5085 59.9959 32.0000 1.9905 1.9927 418.6004 419.1663 0.0848 -1.0000 -1.0000 2955833 1582597833.60 151.5085 59.9959 32.0000 1.9911 1.9933 418.5175 419.0840 0.0849 -1.0000 -1.0000 2955895 1582597833.70 151.5791 59.9959 32.0000 1.9907 1.9929 418.5811 419.1465 0.0847 -1.0000 -1.0000 2955989 1582597833.80 151.5791 59.9959 32.0000 1.9905 1.9927 418.6492 419.2131 0.0844 -1.0000 -1.0000 2956052 1582597833.90 151.5791 59.9959 32.0000 1.9900 1.9922 418.7559 419.3196 0.0845 -1.0000 -1.0000 2956114 1582597834.00 151.5791 59.9959 32.0000 1.9911 1.9933 418.6504 419.2155 0.0848 -1.0000 -1.0000 2956176 1582597834.10 151.5791 59.9959 32.0000 1.9908 1.9930 418.5336 419.1002 0.0849 -1.0000 -1.0000 2956255 1582597834.20 151.5858 59.9959 32.0000 1.9916 1.9938 418.4854 419.0533 0.0852 -1.0000 -1.0000 2956395 1582597834.30 151.5858 59.9959 32.0000 1.9909 1.9932 418.6184 419.1867 0.0851 -1.0000 -1.0000 2956442 1582597834.40 151.5858 59.9959 32.0000 1.9912 1.9934 418.6119 419.1797 0.0850 -1.0000 -1.0000 2956520 1582597834.50 151.5858 59.9959 32.0000 1.9906 1.9928 418.4855 419.0529 0.0851 -1.0000 -1.0000 2956723 1582597834.60 151.5858 59.9959 32.0000 1.9910 1.9933 418.5286 419.0962 0.0851 -1.0000 -1.0000 2956786 1582597834.70 151.5483 59.9959 32.0000 1.9901 1.9923 418.6239 419.1910 0.0850 -1.0000 -1.0000 2956864 1582597834.80 151.4471 59.9956 32.0000 1.9905 1.9927 418.6293 419.1957 0.0848 -1.0000 -1.0000 2956926 1582597834.90 151.4471 59.9956 32.0000 1.9905 1.9927 418.4944 419.0606 0.0849 -1.0000 -1.0000 2956989 1582597835.00 151.4471 59.9956 32.0000 1.9915 1.9938 418.4371 419.0051 0.0851 -1.0000 -1.0000 2957067 1582597835.10 151.4471 59.9956 32.0000 1.9907 1.9930 418.5623 419.1302 0.0851 -1.0000 -1.0000 2957130 1582597835.20 151.4471 59.9956 32.0000 1.9906 1.9928 418.7359 419.3031 0.0849 -1.0000 -1.0000 2957192 1582597835.30 151.3885 59.9956 32.0000 1.9908 1.9930 418.6367 419.2018 0.0847 -1.0000 -1.0000 2957255 1582597835.40 151.3795 59.9956 32.0000 1.9909 1.9931 418.5690 419.1347 0.0848 -1.0000 -1.0000 2957317 1582597835.50 151.3795 59.9956 32.0000 1.9904 1.9926 418.5692 419.1354 0.0848 -1.0000 -1.0000 2957864 1582597835.60 151.3795 59.9956 32.0000 1.9897 1.9919 418.6506 419.2177 0.0850 -1.0000 -1.0000 2957927 1582597835.70 151.3795 59.9956 32.0000 1.9902 1.9924 418.6910 419.2592 0.0852 -1.0000 -1.0000 2957989 1582597835.80 151.3795 59.9956 32.0000 1.9906 1.9928 418.5874 419.1563 0.0853 -1.0000 -1.0000 2958052 1582597835.90 151.4095 59.9956 32.0000 1.9909 1.9931 418.4693 419.0372 0.0850 -1.0000 -1.0000 2958114 1582597836.00 151.4095 59.9956 32.0000 1.9909 1.9931 418.5136 419.0821 0.0854 -1.0000 -1.0000 2958708 1582597836.10 151.4095 59.9956 32.0000 1.9896 1.9919 418.6053 419.1831 0.0872 -1.0000 -1.0000 2958786 1582597836.20 151.4095 59.9956 32.0000 1.9906 1.9929 418.5904 419.1813 0.0888 -1.0000 -1.0000 2958849 1582597836.30 151.4095 59.9956 32.0000 1.9901 1.9924 418.5988 419.1897 0.0883 -1.0000 -1.0000 2958911 1582597836.40 151.4223 59.9956 32.0000 1.9910 1.9933 418.4756 419.0592 0.0872 -1.0000 -1.0000 2958973 1582597836.50 151.4223 59.9956 32.0000 1.9916 1.9938 418.4830 419.0590 0.0861 -1.0000 -1.0000 2959192 1582597836.60 151.4223 59.9956 32.0000 1.9904 1.9927 418.7143 419.2870 0.0857 -1.0000 -1.0000 2959270 1582597836.70 151.4223 59.9956 32.0000 1.9909 1.9932 418.5706 419.1400 0.0852 -1.0000 -1.0000 2959333 1582597836.80 151.4223 59.9956 32.0000 1.9913 1.9935 418.4993 419.0669 0.0851 -1.0000 -1.0000 2959395 1582597836.90 151.4162 59.9956 32.0000 1.9905 1.9928 418.6473 419.2142 0.0849 -1.0000 -1.0000 2959458 1582597837.00 151.4032 59.9956 32.0000 1.9903 1.9926 418.8252 419.3931 0.0851 -1.0000 -1.0000 2959598 1582597837.10 151.4032 59.9956 32.0000 1.9904 1.9926 418.6292 419.1988 0.0853 -1.0000 -1.0000 2959661 1582597837.20 151.4032 59.9956 32.0000 1.9908 1.9930 418.5627 419.1317 0.0852 -1.0000 -1.0000 2959723 1582597837.30 151.4032 59.9956 32.0000 1.9907 1.9930 418.5301 419.0966 0.0848 -1.0000 -1.0000 2959786 1582597837.40 151.4035 59.9956 32.0000 1.9901 1.9923 418.6733 419.2402 0.0849 -1.0000 -1.0000 2959848 1582597837.50 151.4183 59.9956 32.0000 1.9906 1.9928 418.7971 419.3634 0.0850 -1.0000 -1.0000 2959926 1582597837.60 151.4183 59.9956 32.0000 1.9902 1.9924 418.7535 419.3224 0.0853 -1.0000 -1.0000 2959989 1582597837.70 151.4183 59.9956 32.0000 1.9911 1.9933 418.5552 419.1258 0.0855 -1.0000 -1.0000 3000052 1582597837.80 151.4183 59.9956 32.0000 1.9913 1.9935 418.5430 419.1130 0.0855 -1.0000 -1.0000 3000130 1582597837.90 151.4183 59.9956 32.0000 1.9900 1.9922 418.6714 419.2418 0.0854 -1.0000 -1.0000 3000192 1582597838.00 151.4183 59.9956 32.0000 1.9909 1.9932 418.5963 419.1654 0.0853 -1.0000 -1.0000 3000255 1582597838.10 151.4837 59.9956 32.0000 1.9913 1.9935 418.6378 419.2060 0.0851 -1.0000 -1.0000 3000505 1582597838.20 151.4909 59.9956 32.0000 1.9910 1.9933 418.5869 419.1542 0.0851 -1.0000 -1.0000 3000567 1582597838.30 151.4909 59.9956 32.0000 1.9904 1.9926 418.7240 419.2921 0.0851 -1.0000 -1.0000 3000630 1582597838.40 151.4909 59.9956 32.0000 1.9912 1.9935 418.6846 419.2536 0.0853 -1.0000 -1.0000 3000708 1582597838.50 151.4909 59.9956 32.0000 1.9908 1.9930 418.5641 419.1341 0.0854 -1.0000 -1.0000 3000770 1582597838.60 151.4910 59.9956 32.0000 1.9913 1.9935 418.5697 419.1402 0.0855 -1.0000 -1.0000 3000989 1582597838.70 151.4920 59.9956 32.0000 1.9911 1.9934 418.7459 419.3182 0.0858 -1.0000 -1.0000 3001067 1582597838.80 151.4920 59.9956 32.0000 1.9907 1.9929 418.5762 419.1498 0.0860 -1.0000 -1.0000 3001130 1582597838.90 151.4920 59.9956 32.0000 1.9911 1.9934 418.5984 419.1717 0.0858 -1.0000 -1.0000 3001192 1582597839.00 151.4920 59.9956 32.0000 1.9905 1.9927 418.6610 419.2344 0.0861 -1.0000 -1.0000 3001255 1582597839.10 151.4920 59.9956 32.0000 1.9901 1.9924 418.7199 419.2949 0.0860 -1.0000 -1.0000 3001692 1582597839.20 151.5081 59.9956 32.0000 1.9906 1.9928 418.7104 419.2836 0.0858 -1.0000 -1.0000 3001755 1582597839.30 151.5081 59.9956 32.0000 1.9908 1.9930 418.6162 419.1868 0.0854 -1.0000 -1.0000 3001833 1582597839.40 151.5081 59.9956 32.0000 1.9910 1.9933 418.4954 419.0634 0.0850 -1.0000 -1.0000 3001895 1582597839.50 151.5081 59.9956 32.0000 1.9903 1.9925 418.5945 419.1613 0.0849 -1.0000 -1.0000 3001973 1582597839.60 151.5081 59.9956 32.0000 1.9900 1.9922 418.6055 419.1707 0.0847 -1.0000 -1.0000 3002036 1582597839.70 151.5167 59.9954 32.0000 1.9910 1.9932 418.7446 419.3093 0.0845 -1.0000 -1.0000 3002098 1582597839.80 151.5234 59.9953 32.0000 1.9915 1.9937 418.5181 419.0814 0.0844 -1.0000 -1.0000 3002161 1582597839.90 151.5234 59.9953 32.0000 1.9913 1.9935 418.3833 418.9458 0.0844 -1.0000 -1.0000 3002239 1582597840.00 151.5234 59.9953 32.0000 1.9906 1.9928 418.6459 419.2098 0.0846 -1.0000 -1.0000 3002301 1582597840.10 151.5234 59.9953 32.0000 1.9904 1.9926 418.8109 419.3771 0.0849 -1.0000 -1.0000 3002364 1582597840.20 151.5234 59.9953 32.0000 1.9908 1.9930 418.5948 419.1627 0.0852 -1.0000 -1.0000 3002427 1582597840.30 151.4805 59.9953 32.0000 1.9911 1.9934 418.4341 419.0028 0.0853 -1.0000 -1.0000 3002489 1582597840.40 151.4805 59.9953 32.0000 1.9912 1.9934 418.5477 419.1166 0.0852 -1.0000 -1.0000 3002567 1582597840.50 151.4805 59.9953 32.0000 1.9901 1.9924 418.7034 419.2747 0.0858 -1.0000 -1.0000 3002630 1582597840.60 151.4805 59.9953 32.0000 1.9909 1.9931 418.7076 419.2854 0.0867 -1.0000 -1.0000 3002708 1582597840.70 151.4805 59.9953 32.0000 1.9912 1.9935 418.5022 419.0832 0.0871 -1.0000 -1.0000 3002786 1582597840.80 151.5369 59.9953 32.0000 1.9912 1.9934 418.4634 419.0419 0.0865 -1.0000 -1.0000 3002849 1582597840.90 151.5388 59.9953 32.0000 1.9906 1.9928 418.5259 419.0984 0.0857 -1.0000 -1.0000 3002911 1582597841.00 151.5388 59.9953 32.0000 1.9901 1.9923 418.6266 419.1976 0.0855 -1.0000 -1.0000 3002989 1582597841.10 151.5388 59.9953 32.0000 1.9907 1.9929 418.7307 419.3013 0.0855 -1.0000 -1.0000 3003739 1582597841.20 151.5388 59.9953 32.0000 1.9905 1.9927 418.7038 419.2760 0.0858 -1.0000 -1.0000 3003801 1582597841.30 151.5388 59.9953 32.0000 1.9913 1.9936 418.5767 419.1497 0.0858 -1.0000 -1.0000 3003864 1582597841.40 151.5455 59.9953 32.0000 1.9901 1.9923 418.5412 419.1133 0.0858 -1.0000 -1.0000 3003927 1582597841.50 151.5455 59.9953 32.0000 1.9899 1.9922 418.6082 419.1811 0.0859 -1.0000 -1.0000 3004005 1582597841.60 151.5455 59.9953 32.0000 1.9900 1.9922 418.6105 419.1838 0.0859 -1.0000 -1.0000 3004067 1582597841.70 151.5455 59.9953 32.0000 1.9903 1.9925 418.5696 419.1421 0.0858 -1.0000 -1.0000 3004130 1582597841.80 151.5455 59.9953 32.0000 1.9906 1.9928 418.4564 419.0282 0.0857 -1.0000 -1.0000 3004208 1582597841.90 151.5455 59.9953 32.0000 1.9911 1.9934 418.4941 419.0642 0.0854 -1.0000 -1.0000 3004270 1582597842.00 151.5351 59.9953 32.0000 1.9907 1.9930 418.5372 419.1061 0.0853 -1.0000 -1.0000 3004333 1582597842.10 151.5351 59.9953 32.0000 1.9899 1.9922 418.6413 419.2103 0.0853 -1.0000 -1.0000 3004473 1582597842.20 151.5351 59.9953 32.0000 1.9911 1.9933 418.6174 419.1844 0.0849 -1.0000 -1.0000 3004536 1582597842.30 151.5351 59.9953 32.0000 1.9909 1.9931 418.4429 419.0088 0.0849 -1.0000 -1.0000 3004598 1582597842.40 151.5351 59.9953 32.0000 1.9908 1.9931 418.5229 419.0891 0.0847 -1.0000 -1.0000 3004677 1582597842.50 151.5464 59.9953 32.0000 1.9908 1.9930 418.6169 419.1824 0.0848 -1.0000 -1.0000 3004739 1582597842.60 151.5468 59.9953 32.0000 1.9912 1.9934 418.5433 419.1082 0.0847 -1.0000 -1.0000 3004989 1582597842.70 151.5468 59.9953 32.0000 1.9909 1.9932 418.4631 419.0301 0.0853 -1.0000 -1.0000 3005052 1582597842.80 151.5468 59.9953 32.0000 1.9913 1.9936 418.5845 419.1583 0.0866 -1.0000 -1.0000 3005114 1582597842.90 151.5468 59.9953 32.0000 1.9902 1.9924 418.7328 419.3089 0.0863 -1.0000 -1.0000 3005177 1582597843.00 151.5467 59.9953 32.0000 1.9898 1.9921 418.6793 419.2498 0.0853 -1.0000 -1.0000 3005255 1582597843.10 151.5431 59.9953 32.0000 1.9909 1.9932 418.6112 419.1795 0.0852 -1.0000 -1.0000 3005317 1582597843.20 151.5431 59.9953 32.0000 1.9907 1.9930 418.5520 419.1203 0.0852 -1.0000 -1.0000 3005505 1582597843.30 151.5431 59.9953 32.0000 1.9907 1.9929 418.5234 419.0934 0.0856 -1.0000 -1.0000 3005583 1582597843.40 151.5431 59.9953 32.0000 1.9908 1.9931 418.6130 419.1870 0.0861 -1.0000 -1.0000 3005646 1582597843.50 151.5431 59.9953 32.0000 1.9899 1.9921 418.6506 419.2251 0.0860 -1.0000 -1.0000 3005708 1582597843.60 151.5132 59.9953 32.0000 1.9902 1.9924 418.6683 419.2402 0.0856 -1.0000 -1.0000 3005770 1582597843.70 151.5132 59.9953 32.0000 1.9909 1.9931 418.4719 419.0414 0.0852 -1.0000 -1.0000 3005973 1582597843.80 151.5132 59.9953 32.0000 1.9901 1.9923 418.5641 419.1301 0.0848 -1.0000 -1.0000 3006036 1582597843.90 151.5132 59.9953 32.0000 1.9897 1.9919 418.7255 419.2916 0.0848 -1.0000 -1.0000 3006098 1582597844.00 151.5132 59.9953 32.0000 1.9906 1.9929 418.6101 419.1758 0.0846 -1.0000 -1.0000 3006161 1582597844.10 151.5132 59.9953 32.0000 1.9907 1.9929 418.4918 419.0575 0.0848 -1.0000 -1.0000 3006239 1582597844.20 151.4834 59.9953 32.0000 1.9911 1.9933 418.4857 419.0509 0.0846 -1.0000 -1.0000 3006723 1582597844.30 151.4834 59.9953 32.0000 1.9898 1.9920 418.5805 419.1470 0.0849 -1.0000 -1.0000 3006786 1582597844.40 151.4834 59.9953 32.0000 1.9886 1.9908 418.6507 419.2172 0.0848 -1.0000 -1.0000 3006849 1582597844.50 151.4834 59.9953 32.0000 1.9907 1.9929 418.4233 418.9893 0.0850 -1.0000 -1.0000 3006911 1582597844.60 151.4834 59.9953 32.0000 1.9906 1.9928 418.4479 419.0167 0.0854 -1.0000 -1.0000 3006973 1582597844.70 151.4880 59.9953 32.0000 1.9902 1.9924 418.5115 419.0859 0.0863 -1.0000 -1.0000 3007270 1582597844.80 151.4996 59.9953 32.0000 1.9898 1.9921 418.7127 419.2933 0.0873 -1.0000 -1.0000 3007333 1582597844.90 151.4996 59.9953 32.0000 1.9906 1.9928 418.5865 419.1741 0.0883 -1.0000 -1.0000 3007395 1582597845.00 151.4996 59.9953 32.0000 1.9903 1.9926 418.4133 418.9981 0.0874 -1.0000 -1.0000 3007473 1582597845.10 151.4996 59.9953 32.0000 1.9901 1.9924 418.4930 419.0714 0.0866 -1.0000 -1.0000 3007536 1582597845.20 151.4996 59.9953 32.0000 1.9902 1.9925 418.6730 419.2496 0.0863 -1.0000 -1.0000 3007677 1582597845.30 151.5151 59.9953 32.0000 1.9897 1.9919 418.7414 419.3160 0.0861 -1.0000 -1.0000 3007755 1582597845.40 151.5151 59.9953 32.0000 1.9902 1.9924 418.6740 419.2486 0.0861 -1.0000 -1.0000 3007817 1582597845.50 151.5151 59.9953 32.0000 1.9912 1.9935 418.5345 419.1083 0.0860 -1.0000 -1.0000 3007880 1582597845.60 151.5151 59.9953 32.0000 1.9905 1.9927 418.5706 419.1448 0.0861 -1.0000 -1.0000 3007942 1582597845.70 151.5151 59.9953 32.0000 1.9894 1.9917 418.5600 419.1347 0.0861 -1.0000 -1.0000 3008177 1582597845.80 151.5494 59.9953 32.0000 1.9906 1.9928 418.6718 419.2482 0.0865 -1.0000 -1.0000 3008255 1582597845.90 151.5494 59.9953 32.0000 1.9904 1.9926 418.6718 419.2511 0.0868 -1.0000 -1.0000 3008317 1582597846.00 151.5494 59.9953 32.0000 1.9908 1.9931 418.5686 419.1458 0.0864 -1.0000 -1.0000 3008380 1582597846.10 151.5494 59.9953 32.0000 1.9905 1.9928 418.5889 419.1641 0.0862 -1.0000 -1.0000 3008458 1582597846.20 151.5494 59.9953 32.0000 1.9896 1.9918 418.6639 419.2395 0.0862 -1.0000 -1.0000 3008677 1582597846.30 151.5449 59.9953 32.0000 1.9902 1.9925 418.6280 419.2056 0.0868 -1.0000 -1.0000 3008739 1582597846.40 151.4766 59.9953 32.0000 1.9905 1.9928 418.5016 419.0823 0.0870 -1.0000 -1.0000 3008817 1582597846.50 151.4766 59.9953 32.0000 1.9906 1.9929 418.4043 418.9834 0.0867 -1.0000 -1.0000 3008880 1582597846.60 151.4766 59.9953 32.0000 1.9902 1.9925 418.4776 419.0543 0.0864 -1.0000 -1.0000 3008942 1582597846.70 151.4766 59.9953 32.0000 1.9897 1.9919 418.6521 419.2270 0.0861 -1.0000 -1.0000 3009020 1582597846.80 151.4766 59.9953 32.0000 1.9904 1.9927 418.4901 419.0640 0.0860 -1.0000 -1.0000 3009083 1582597846.90 151.4804 59.9953 32.0000 1.9908 1.9931 418.4314 419.0045 0.0859 -1.0000 -1.0000 3009146 1582597847.00 151.5085 59.9953 32.0000 1.9907 1.9929 418.4583 419.0307 0.0859 -1.0000 -1.0000 3009208 1582597847.10 151.5085 59.9953 32.0000 1.9901 1.9924 418.5631 419.1386 0.0863 -1.0000 -1.0000 3009270 1582597847.20 151.5085 59.9953 32.0000 1.9896 1.9918 418.6281 419.2051 0.0865 -1.0000 -1.0000 3009333 1582597847.30 151.5085 59.9953 32.0000 1.9909 1.9932 418.6816 419.2571 0.0861 -1.0000 -1.0000 3009989 1582597847.40 151.5085 59.9953 32.0000 1.9913 1.9935 418.4437 419.0174 0.0860 -1.0000 -1.0000 3010052 1582597847.50 151.4553 59.9953 32.0000 1.9903 1.9925 418.5711 419.1471 0.0864 -1.0000 -1.0000 3010130 1582597847.60 151.4414 59.9953 32.0000 1.9895 1.9917 418.6233 419.2014 0.0867 -1.0000 -1.0000 3010192 1582597847.70 151.4414 59.9953 32.0000 1.9897 1.9920 418.6714 419.2524 0.0871 -1.0000 -1.0000 3010255 1582597847.80 151.4414 59.9953 32.0000 1.9903 1.9926 418.6042 419.1859 0.0873 -1.0000 -1.0000 3010411 1582597847.90 151.4414 59.9953 32.0000 1.9911 1.9934 418.4709 419.0555 0.0877 -1.0000 -1.0000 3010473 1582597848.00 151.4608 59.9953 32.0000 1.9905 1.9928 418.4980 419.0834 0.0878 -1.0000 -1.0000 3010552 1582597848.10 151.4732 59.9953 32.0000 1.9908 1.9931 418.5668 419.1531 0.0879 -1.0000 -1.0000 3010723 1582597848.20 151.4732 59.9953 32.0000 1.9899 1.9922 418.6555 419.2425 0.0879 -1.0000 -1.0000 3010786 1582597848.30 151.4732 59.9953 32.0000 1.9907 1.9930 418.5362 419.1200 0.0873 -1.0000 -1.0000 3010849 1582597848.40 151.4732 59.9953 32.0000 1.9907 1.9930 418.4563 419.0385 0.0873 -1.0000 -1.0000 3010927 1582597848.50 151.4732 59.9953 32.0000 1.9899 1.9921 418.5448 419.1265 0.0871 -1.0000 -1.0000 3010989 1582597848.60 151.4992 59.9953 32.0000 1.9901 1.9923 418.6714 419.2528 0.0868 -1.0000 -1.0000 3011052 1582597848.70 151.4992 59.9953 32.0000 1.9910 1.9933 418.4974 419.0790 0.0872 -1.0000 -1.0000 3011130 1582597848.80 151.4992 59.9953 32.0000 1.9914 1.9936 418.4772 419.0579 0.0871 -1.0000 -1.0000 3011223 1582597848.90 151.4992 59.9953 32.0000 1.9904 1.9927 418.4852 419.0655 0.0869 -1.0000 -1.0000 3011286 1582597849.00 151.4992 59.9953 32.0000 1.9903 1.9925 418.5637 419.1427 0.0868 -1.0000 -1.0000 3011349 1582597849.10 151.4554 59.9953 32.0000 1.9907 1.9929 418.6413 419.2227 0.0874 -1.0000 -1.0000 3011411 1582597849.20 151.4554 59.9953 32.0000 1.9912 1.9935 418.5731 419.1617 0.0883 -1.0000 -1.0000 3011473 1582597849.30 151.4554 59.9953 32.0000 1.9917 1.9940 418.4223 419.0114 0.0882 -1.0000 -1.0000 3011723 1582597849.40 151.4554 59.9953 32.0000 1.9904 1.9927 418.4949 419.0793 0.0875 -1.0000 -1.0000 3011786 1582597849.50 151.4554 59.9953 32.0000 1.9903 1.9926 418.5742 419.1571 0.0872 -1.0000 -1.0000 3011864 1582597849.60 151.4636 59.9954 32.0000 1.9913 1.9936 418.5019 419.0818 0.0870 -1.0000 -1.0000 3011927 1582597849.70 151.5010 59.9958 32.0000 1.9915 1.9938 418.4898 419.0705 0.0870 -1.0000 -1.0000 3011989 1582597849.80 151.5010 59.9958 32.0000 1.9905 1.9927 418.6853 419.2654 0.0869 -1.0000 -1.0000 3012442 1582597849.90 151.5010 59.9958 32.0000 1.9907 1.9930 418.7103 419.2927 0.0874 -1.0000 -1.0000 3012505 1582597850.00 151.5010 59.9958 32.0000 1.9899 1.9922 418.6552 419.2392 0.0875 -1.0000 -1.0000 3012567 1582597850.10 151.5010 59.9958 32.0000 1.9910 1.9933 418.6051 419.1901 0.0878 -1.0000 -1.0000 3012646 1582597850.20 151.5010 59.9958 32.0000 1.9908 1.9931 418.5224 419.1110 0.0882 -1.0000 -1.0000 3012708 1582597850.30 151.5010 59.9958 32.0000 1.9906 1.9929 418.7053 419.2931 0.0879 -1.0000 -1.0000 3012770 1582597850.40 151.4355 59.9958 32.0000 1.9903 1.9926 418.6148 419.1992 0.0874 -1.0000 -1.0000 3012849 1582597850.50 151.4355 59.9958 32.0000 1.9907 1.9929 418.5115 419.0930 0.0870 -1.0000 -1.0000 3012911 1582597850.60 151.4355 59.9958 32.0000 1.9913 1.9936 418.6421 419.2210 0.0868 -1.0000 -1.0000 3012973 1582597850.70 151.4355 59.9958 32.0000 1.9900 1.9922 418.7145 419.2938 0.0868 -1.0000 -1.0000 3013052 1582597850.80 151.4355 59.9958 32.0000 1.9905 1.9928 418.6004 419.1804 0.0870 -1.0000 -1.0000 3013114 1582597850.90 151.4355 59.9958 32.0000 1.9908 1.9931 418.5469 419.1289 0.0873 -1.0000 -1.0000 3013177 1582597851.00 151.4387 59.9958 32.0000 1.9913 1.9936 418.5310 419.1133 0.0873 -1.0000 -1.0000 3013255 1582597851.10 151.4393 59.9958 32.0000 1.9908 1.9930 418.6283 419.2109 0.0873 -1.0000 -1.0000 3013301 1582597851.20 151.4393 59.9958 32.0000 1.9901 1.9924 418.7059 419.2922 0.0880 -1.0000 -1.0000 3013380 1582597851.30 151.4393 59.9958 32.0000 1.9904 1.9927 418.6908 419.2800 0.0885 -1.0000 -1.0000 3013458 1582597851.40 151.4393 59.9958 32.0000 1.9914 1.9938 418.5921 419.1864 0.0892 -1.0000 -1.0000 3013739 1582597851.50 151.4393 59.9958 32.0000 1.9905 1.9928 418.4794 419.0739 0.0890 -1.0000 -1.0000 3013801 1582597851.60 151.4234 59.9958 32.0000 1.9908 1.9931 418.5171 419.1078 0.0885 -1.0000 -1.0000 3013880 1582597851.70 151.4225 59.9958 32.0000 1.9905 1.9928 418.6226 419.2100 0.0878 -1.0000 -1.0000 3013942 1582597851.80 151.4225 59.9958 32.0000 1.9904 1.9927 418.5753 419.1604 0.0876 -1.0000 -1.0000 3014005 1582597851.90 151.4225 59.9958 32.0000 1.9908 1.9931 418.5084 419.0889 0.0870 -1.0000 -1.0000 3014067 1582597852.00 151.4225 59.9958 32.0000 1.9912 1.9935 418.5336 419.1124 0.0866 -1.0000 -1.0000 3014130 1582597852.10 151.4215 59.9958 32.0000 1.9906 1.9929 418.5577 419.1336 0.0863 -1.0000 -1.0000 3014208 1582597852.20 151.4023 59.9958 32.0000 1.9904 1.9926 418.5593 419.1325 0.0859 -1.0000 -1.0000 3014270 1582597852.30 151.4023 59.9958 32.0000 1.9900 1.9923 418.6423 419.2154 0.0860 -1.0000 -1.0000 3014333 1582597852.40 151.4023 59.9958 32.0000 1.9903 1.9926 418.5866 419.1624 0.0864 -1.0000 -1.0000 3014723 1582597852.50 151.4023 59.9958 32.0000 1.9909 1.9932 418.4782 419.0576 0.0869 -1.0000 -1.0000 3014786 1582597852.60 151.4023 59.9958 32.0000 1.9908 1.9931 418.5300 419.1092 0.0868 -1.0000 -1.0000 3014849 1582597852.70 151.4023 59.9958 32.0000 1.9904 1.9927 418.6386 419.2173 0.0867 -1.0000 -1.0000 3014927 1582597852.80 151.4983 59.9958 32.0000 1.9906 1.9928 418.6776 419.2545 0.0864 -1.0000 -1.0000 3014989 1582597852.90 151.4983 59.9958 32.0000 1.9908 1.9931 418.6467 419.2228 0.0863 -1.0000 -1.0000 3015473 1582597853.00 151.4983 59.9958 32.0000 1.9911 1.9934 418.4842 419.0602 0.0865 -1.0000 -1.0000 3015552 1582597853.10 151.4983 59.9958 32.0000 1.9904 1.9927 418.6407 419.2182 0.0864 -1.0000 -1.0000 3015614 1582597853.20 151.4983 59.9958 32.0000 1.9903 1.9926 418.6748 419.2505 0.0863 -1.0000 -1.0000 3015677 1582597853.30 151.5106 59.9958 32.0000 1.9903 1.9926 418.6823 419.2585 0.0863 -1.0000 -1.0000 3015739 1582597853.40 151.5128 59.9958 32.0000 1.9913 1.9936 418.5038 419.0801 0.0864 -1.0000 -1.0000 3015801 1582597853.50 151.5128 59.9958 32.0000 1.9908 1.9931 418.4435 419.0190 0.0864 -1.0000 -1.0000 3015880 1582597853.60 151.5128 59.9958 32.0000 1.9910 1.9932 418.5137 419.0916 0.0866 -1.0000 -1.0000 3015942 1582597853.70 151.5128 59.9958 32.0000 1.9912 1.9934 418.6462 419.2231 0.0864 -1.0000 -1.0000 3016005 1582597853.80 151.5217 59.9958 32.0000 1.9899 1.9922 418.7263 419.3035 0.0865 -1.0000 -1.0000 3016083 1582597853.90 151.5700 59.9958 32.0000 1.9911 1.9934 418.5826 419.1592 0.0864 -1.0000 -1.0000 3016223 1582597854.00 151.5700 59.9958 32.0000 1.9910 1.9932 418.5160 419.0932 0.0866 -1.0000 -1.0000 3016286 1582597854.10 151.5700 59.9958 32.0000 1.9909 1.9932 418.7008 419.2801 0.0869 -1.0000 -1.0000 3016349 1582597854.20 151.5700 59.9958 32.0000 1.9903 1.9926 418.6805 419.2587 0.0866 -1.0000 -1.0000 3016427 1582597854.30 151.5700 59.9958 32.0000 1.9912 1.9934 418.6161 419.1950 0.0869 -1.0000 -1.0000 3016489 1582597854.40 151.5412 59.9958 32.0000 1.9910 1.9933 418.4958 419.0763 0.0870 -1.0000 -1.0000 3016989 1582597854.50 151.5412 59.9958 32.0000 1.9901 1.9924 418.4689 419.0488 0.0869 -1.0000 -1.0000 3017052 1582597854.60 151.5412 59.9958 32.0000 1.9897 1.9920 418.5549 419.1330 0.0865 -1.0000 -1.0000 3017114 1582597854.70 151.5412 59.9958 32.0000 1.9906 1.9928 418.6616 419.2369 0.0861 -1.0000 -1.0000 3017192 1582597854.80 151.5412 59.9958 32.0000 1.9912 1.9935 418.5666 419.1420 0.0862 -1.0000 -1.0000 3017255 1582597854.90 151.5412 59.9958 32.0000 1.9914 1.9937 418.5314 419.1049 0.0858 -1.0000 -1.0000 3017489 1582597855.00 151.5880 59.9956 32.0000 1.9906 1.9929 418.5367 419.1082 0.0856 -1.0000 -1.0000 3017552 1582597855.10 151.5880 59.9956 32.0000 1.9903 1.9925 418.5463 419.1187 0.0858 -1.0000 -1.0000 3017614 1582597855.20 151.5880 59.9956 32.0000 1.9896 1.9919 418.6853 419.2574 0.0857 -1.0000 -1.0000 3017677 1582597855.30 151.5880 59.9956 32.0000 1.9906 1.9928 418.4560 419.0294 0.0862 -1.0000 -1.0000 3017755 1582597855.40 151.5880 59.9956 32.0000 1.9910 1.9933 418.4286 419.0096 0.0874 -1.0000 -1.0000 3017817 1582597855.50 151.5880 59.9956 32.0000 1.9905 1.9928 418.5787 419.1621 0.0872 -1.0000 -1.0000 3017911 1582597855.60 151.5688 59.9956 32.0000 1.9907 1.9929 418.6100 419.1878 0.0865 -1.0000 -1.0000 3017974 1582597855.70 151.5674 59.9956 32.0000 1.9901 1.9924 418.5304 419.1054 0.0861 -1.0000 -1.0000 3018036 1582597855.80 151.5674 59.9956 32.0000 1.9906 1.9928 418.4928 419.0666 0.0860 -1.0000 -1.0000 3018098 1582597855.90 151.5674 59.9956 32.0000 1.9903 1.9926 418.4878 419.0617 0.0860 -1.0000 -1.0000 3018161 1582597856.00 151.5674 59.9956 32.0000 1.9902 1.9924 418.5961 419.1692 0.0858 -1.0000 -1.0000 3018224 1582597856.10 151.5670 59.9956 32.0000 1.9903 1.9925 418.7503 419.3229 0.0858 -1.0000 -1.0000 3018301 1582597856.20 151.5636 59.9956 32.0000 1.9904 1.9926 418.6793 419.2511 0.0857 -1.0000 -1.0000 3018364 1582597856.30 151.5636 59.9956 32.0000 1.9899 1.9922 418.5522 419.1245 0.0857 -1.0000 -1.0000 3018427 1582597856.40 151.5636 59.9956 32.0000 1.9902 1.9925 418.5792 419.1514 0.0858 -1.0000 -1.0000 3018505 1582597856.50 151.5636 59.9956 32.0000 1.9900 1.9922 418.6595 419.2325 0.0859 -1.0000 -1.0000 3018724 1582597856.60 151.5636 59.9956 32.0000 1.9904 1.9926 418.6984 419.2748 0.0865 -1.0000 -1.0000 3018786 1582597856.70 151.5766 59.9956 32.0000 1.9902 1.9924 418.5638 419.1420 0.0869 -1.0000 -1.0000 3018864 1582597856.80 151.5846 59.9956 32.0000 1.9909 1.9932 418.4296 419.0081 0.0867 -1.0000 -1.0000 3018927 1582597856.90 151.5846 59.9956 32.0000 1.9909 1.9932 418.5812 419.1589 0.0865 -1.0000 -1.0000 3018989 1582597857.00 151.5846 59.9956 32.0000 1.9896 1.9918 418.6465 419.2242 0.0867 -1.0000 -1.0000 3019552 1582597857.10 151.5846 59.9956 32.0000 1.9901 1.9923 418.7147 419.2930 0.0866 -1.0000 -1.0000 3019614 1582597857.20 151.5846 59.9956 32.0000 1.9899 1.9921 418.5762 419.1540 0.0865 -1.0000 -1.0000 3019677 1582597857.30 151.5652 59.9956 32.0000 1.9908 1.9930 418.4250 419.0018 0.0865 -1.0000 -1.0000 3019755 1582597857.40 151.5523 59.9956 32.0000 1.9911 1.9933 418.4869 419.0641 0.0865 -1.0000 -1.0000 3019817 1582597857.50 151.5523 59.9956 32.0000 1.9904 1.9926 418.6597 419.2362 0.0864 -1.0000 -1.0000 3020005 1582597857.60 151.5523 59.9956 32.0000 1.9903 1.9925 418.5161 419.0927 0.0863 -1.0000 -1.0000 3020067 1582597857.70 151.5523 59.9956 32.0000 1.9916 1.9939 418.4264 418.9998 0.0859 -1.0000 -1.0000 3020130 1582597857.80 151.5530 59.9956 32.0000 1.9904 1.9927 418.4591 419.0322 0.0860 -1.0000 -1.0000 3020208 1582597857.90 151.5744 59.9956 32.0000 1.9902 1.9924 418.5419 419.1165 0.0861 -1.0000 -1.0000 3020270 1582597858.00 151.5744 59.9956 32.0000 1.9905 1.9927 418.5609 419.1367 0.0863 -1.0000 -1.0000 3020505 1582597858.10 151.5744 59.9956 32.0000 1.9910 1.9933 418.4499 419.0268 0.0866 -1.0000 -1.0000 3020583 1582597858.20 151.5744 59.9956 32.0000 1.9909 1.9932 418.5522 419.1288 0.0864 -1.0000 -1.0000 3020646 1582597858.30 151.5744 59.9956 32.0000 1.9909 1.9932 418.5376 419.1128 0.0862 -1.0000 -1.0000 3020708 1582597858.40 151.5500 59.9956 32.0000 1.9902 1.9925 418.7313 419.3070 0.0864 -1.0000 -1.0000 3020786 1582597858.50 151.5500 59.9956 32.0000 1.9899 1.9921 418.6181 419.1943 0.0863 -1.0000 -1.0000 3020849 1582597858.60 151.5500 59.9956 32.0000 1.9911 1.9933 418.4439 419.0195 0.0864 -1.0000 -1.0000 3021192 1582597858.70 151.5500 59.9956 32.0000 1.9907 1.9930 418.5173 419.0940 0.0864 -1.0000 -1.0000 3021270 1582597858.80 151.5500 59.9956 32.0000 1.9908 1.9931 418.6789 419.2554 0.0865 -1.0000 -1.0000 3021333 1582597858.90 151.5507 59.9956 32.0000 1.9908 1.9930 418.6193 419.1972 0.0866 -1.0000 -1.0000 3021395 1582597859.00 151.5542 59.9956 32.0000 1.9914 1.9937 418.4921 419.0703 0.0866 -1.0000 -1.0000 3021474 1582597859.10 151.5542 59.9956 32.0000 1.9912 1.9935 418.5068 419.0834 0.0864 -1.0000 -1.0000 3021536 1582597859.20 151.5542 59.9956 32.0000 1.9906 1.9929 418.6374 419.2143 0.0865 -1.0000 -1.0000 3021598 1582597859.30 151.5542 59.9956 32.0000 1.9905 1.9928 418.7201 419.2997 0.0869 -1.0000 -1.0000 3021770 1582597859.40 151.5542 59.9956 32.0000 1.9902 1.9924 418.5529 419.1328 0.0869 -1.0000 -1.0000 3021833 1582597859.50 151.5427 59.9955 32.0000 1.9915 1.9938 418.5077 419.0867 0.0867 -1.0000 -1.0000 3021911 1582597859.60 151.4958 59.9954 32.0000 1.9902 1.9924 418.5646 419.1409 0.0864 -1.0000 -1.0000 3021989 1582597859.70 151.4958 59.9954 32.0000 1.9904 1.9927 418.6048 419.1830 0.0866 -1.0000 -1.0000 3022052 1582597859.80 151.4958 59.9954 32.0000 1.9909 1.9931 418.7095 419.2874 0.0866 -1.0000 -1.0000 3022130 1582597859.90 151.4958 59.9954 32.0000 1.9909 1.9931 418.6104 419.1883 0.0866 -1.0000 -1.0000 3022177 1582597860.00 151.4958 59.9954 32.0000 1.9902 1.9925 418.5050 419.0824 0.0865 -1.0000 -1.0000 3022255 1582597860.10 151.4958 59.9954 32.0000 1.9895 1.9917 418.6755 419.2511 0.0862 -1.0000 -1.0000 3022505 1582597860.20 151.4374 59.9954 32.0000 1.9903 1.9926 418.6918 419.2659 0.0860 -1.0000 -1.0000 3022567 1582597860.30 151.4237 59.9954 32.0000 1.9902 1.9924 418.5783 419.1518 0.0860 -1.0000 -1.0000 3022630 1582597860.40 151.4237 59.9954 32.0000 1.9903 1.9925 418.4425 419.0162 0.0860 -1.0000 -1.0000 3022708 1582597860.50 151.4237 59.9954 32.0000 1.9910 1.9933 418.3690 418.9429 0.0861 -1.0000 -1.0000 3022770 1582597860.60 151.4237 59.9954 32.0000 1.9901 1.9924 418.5244 419.0984 0.0860 -1.0000 -1.0000 3022989 1582597860.70 151.4237 59.9954 32.0000 1.9900 1.9922 418.7978 419.3717 0.0859 -1.0000 -1.0000 3023067 1582597860.80 151.4237 59.9954 32.0000 1.9901 1.9924 418.7371 419.3095 0.0857 -1.0000 -1.0000 3023130 1582597860.90 151.4757 59.9954 32.0000 1.9904 1.9927 418.6353 419.2081 0.0859 -1.0000 -1.0000 3023192 1582597861.00 151.4823 59.9954 32.0000 1.9912 1.9935 418.4797 419.0557 0.0864 -1.0000 -1.0000 3023255 1582597861.10 151.4823 59.9954 32.0000 1.9900 1.9923 418.5665 419.1433 0.0866 -1.0000 -1.0000 3023489 1582597861.20 151.4823 59.9954 32.0000 1.9908 1.9931 418.7168 419.2963 0.0868 -1.0000 -1.0000 3023552 1582597861.30 151.4823 59.9954 32.0000 1.9906 1.9929 418.5842 419.1627 0.0866 -1.0000 -1.0000 3023630 1582597861.40 151.4797 59.9954 32.0000 1.9913 1.9936 418.5194 419.0978 0.0867 -1.0000 -1.0000 3023692 1582597861.50 151.4621 59.9954 32.0000 1.9914 1.9936 418.5107 419.0893 0.0867 -1.0000 -1.0000 3023755 1582597861.60 151.4621 59.9954 32.0000 1.9907 1.9930 418.4839 419.0632 0.0868 -1.0000 -1.0000 3024255 1582597861.70 151.4621 59.9954 32.0000 1.9898 1.9920 418.7013 419.2793 0.0865 -1.0000 -1.0000 3024317 1582597861.80 151.4621 59.9954 32.0000 1.9907 1.9930 418.6095 419.1854 0.0862 -1.0000 -1.0000 3024395 1582597861.90 151.4621 59.9954 32.0000 1.9912 1.9934 418.5025 419.0780 0.0863 -1.0000 -1.0000 3024458 1582597862.00 151.4621 59.9954 32.0000 1.9918 1.9940 418.5037 419.0810 0.0865 -1.0000 -1.0000 3024520 1582597862.10 151.4010 59.9954 32.0000 1.9905 1.9927 418.5362 419.1136 0.0866 -1.0000 -1.0000 3024724 1582597862.20 151.4010 59.9954 32.0000 1.9898 1.9921 418.5996 419.1797 0.0871 -1.0000 -1.0000 3024786 1582597862.30 151.4010 59.9954 32.0000 1.9906 1.9929 418.4868 419.0658 0.0867 -1.0000 -1.0000 3024849 1582597862.40 151.4010 59.9954 32.0000 1.9913 1.9936 418.4199 418.9989 0.0869 -1.0000 -1.0000 3024911 1582597862.50 151.4010 59.9954 32.0000 1.9911 1.9933 418.4273 419.0082 0.0870 -1.0000 -1.0000 3024974 1582597862.60 151.4010 59.9954 32.0000 1.9903 1.9926 418.6348 419.2178 0.0874 -1.0000 -1.0000 3025224 1582597862.70 151.4920 59.9954 32.0000 1.9911 1.9934 418.7003 419.2835 0.0873 -1.0000 -1.0000 3025301 1582597862.80 151.4920 59.9954 32.0000 1.9909 1.9931 418.5917 419.1729 0.0870 -1.0000 -1.0000 3025364 1582597862.90 151.4920 59.9954 32.0000 1.9911 1.9934 418.5188 419.0980 0.0867 -1.0000 -1.0000 3025427 1582597863.00 151.4920 59.9954 32.0000 1.9902 1.9924 418.6824 419.2612 0.0867 -1.0000 -1.0000 3025505 1582597863.10 151.4920 59.9954 32.0000 1.9899 1.9922 418.8251 419.4035 0.0867 -1.0000 -1.0000 3025552 1582597863.20 151.4781 59.9954 32.0000 1.9916 1.9939 418.6550 419.2337 0.0867 -1.0000 -1.0000 3025677 1582597863.30 151.4740 59.9954 32.0000 1.9915 1.9938 418.5544 419.1319 0.0865 -1.0000 -1.0000 3025755 1582597863.40 151.4740 59.9954 32.0000 1.9909 1.9931 418.7968 419.3742 0.0864 -1.0000 -1.0000 3025817 1582597863.50 151.4740 59.9954 32.0000 1.9907 1.9930 418.7052 419.2807 0.0863 -1.0000 -1.0000 3025895 1582597863.60 151.4740 59.9954 32.0000 1.9922 1.9945 418.6304 419.2069 0.0864 -1.0000 -1.0000 3025958 1582597863.70 151.4730 59.9954 32.0000 1.9912 1.9935 418.5667 419.1424 0.0863 -1.0000 -1.0000 3026442 1582597863.80 151.4442 59.9954 32.0000 1.9912 1.9934 418.4706 419.0461 0.0863 -1.0000 -1.0000 3026505 1582597863.90 151.4442 59.9954 32.0000 1.9911 1.9934 418.5714 419.1473 0.0863 -1.0000 -1.0000 3026567 1582597864.00 151.4442 59.9954 32.0000 1.9907 1.9930 418.6584 419.2368 0.0868 -1.0000 -1.0000 3026630 1582597864.10 151.4442 59.9954 32.0000 1.9911 1.9934 418.6577 419.2388 0.0870 -1.0000 -1.0000 3026708 1582597864.20 151.4442 59.9954 32.0000 1.9909 1.9932 418.5584 419.1386 0.0870 -1.0000 -1.0000 3026770 1582597864.30 151.4442 59.9954 32.0000 1.9911 1.9934 418.5390 419.1195 0.0869 -1.0000 -1.0000 3026833 1582597864.40 151.5120 59.9954 32.0000 1.9905 1.9928 418.5863 419.1674 0.0871 -1.0000 -1.0000 3026911 1582597864.50 151.5120 59.9954 32.0000 1.9908 1.9931 418.6408 419.2232 0.0874 -1.0000 -1.0000 3026974 1582597864.60 151.5120 59.9954 32.0000 1.9903 1.9925 418.5299 419.1138 0.0875 -1.0000 -1.0000 3027036 1582597864.70 151.5120 59.9954 32.0000 1.9909 1.9932 418.5537 419.1359 0.0872 -1.0000 -1.0000 3027098 1582597864.80 151.5120 59.9954 32.0000 1.9913 1.9936 418.5249 419.1056 0.0870 -1.0000 -1.0000 3027161 1582597864.90 151.5120 59.9954 32.0000 1.9904 1.9926 418.6318 419.2123 0.0870 -1.0000 -1.0000 3027224 1582597865.00 151.4364 59.9956 32.0000 1.9908 1.9931 418.5701 419.1517 0.0873 -1.0000 -1.0000 3027301 1582597865.10 151.4364 59.9956 32.0000 1.9913 1.9936 418.4625 419.0462 0.0875 -1.0000 -1.0000 3027380 1582597865.20 151.4364 59.9956 32.0000 1.9911 1.9934 418.3861 418.9710 0.0877 -1.0000 -1.0000 3027505 1582597865.30 151.4364 59.9956 32.0000 1.9906 1.9929 418.5923 419.1773 0.0876 -1.0000 -1.0000 3027567 1582597865.40 151.4364 59.9956 32.0000 1.9904 1.9927 418.7117 419.2966 0.0877 -1.0000 -1.0000 3027630 1582597865.50 151.4265 59.9956 32.0000 1.9909 1.9932 418.6636 419.2499 0.0879 -1.0000 -1.0000 3027708 1582597865.60 151.4265 59.9956 32.0000 1.9904 1.9927 418.5250 419.1107 0.0877 -1.0000 -1.0000 3027770 1582597865.70 151.4265 59.9956 32.0000 1.9910 1.9933 418.5704 419.1541 0.0874 -1.0000 -1.0000 3028489 1582597865.80 151.4265 59.9956 32.0000 1.9903 1.9926 418.6452 419.2276 0.0873 -1.0000 -1.0000 3028567 1582597865.90 151.4265 59.9956 32.0000 1.9908 1.9931 418.6655 419.2478 0.0872 -1.0000 -1.0000 3028630 1582597866.00 151.4216 59.9956 32.0000 1.9906 1.9929 418.4704 419.0516 0.0872 -1.0000 -1.0000 3028692 1582597866.10 151.4186 59.9956 32.0000 1.9907 1.9929 418.4191 418.9998 0.0870 -1.0000 -1.0000 3028770 1582597866.20 151.4186 59.9956 32.0000 1.9903 1.9926 418.5742 419.1536 0.0867 -1.0000 -1.0000 3028833 1582597866.30 151.4186 59.9956 32.0000 1.9895 1.9917 418.6260 419.2033 0.0864 -1.0000 -1.0000 3028895 1582597866.40 151.4186 59.9956 32.0000 1.9906 1.9928 418.6700 419.2454 0.0862 -1.0000 -1.0000 3028958 1582597866.50 151.4186 59.9956 32.0000 1.9912 1.9934 418.3886 418.9651 0.0865 -1.0000 -1.0000 3029036 1582597866.60 151.4283 59.9956 32.0000 1.9911 1.9933 418.4604 419.0385 0.0866 -1.0000 -1.0000 3029098 1582597866.70 151.5265 59.9956 32.0000 1.9902 1.9925 418.5096 419.0866 0.0864 -1.0000 -1.0000 3029239 1582597866.80 151.5265 59.9956 32.0000 1.9902 1.9924 418.5622 419.1401 0.0866 -1.0000 -1.0000 3029301 1582597866.90 151.5265 59.9956 32.0000 1.9909 1.9931 418.6020 419.1799 0.0865 -1.0000 -1.0000 3029364 1582597867.00 151.5265 59.9956 32.0000 1.9917 1.9939 418.5650 419.1408 0.0863 -1.0000 -1.0000 3029442 1582597867.10 151.5265 59.9956 32.0000 1.9904 1.9926 418.5626 419.1368 0.0860 -1.0000 -1.0000 3029505 1582597867.20 151.5201 59.9956 32.0000 1.9902 1.9924 418.7584 419.3325 0.0860 -1.0000 -1.0000 3029692 1582597867.30 151.5024 59.9956 32.0000 1.9897 1.9919 418.6602 419.2369 0.0867 -1.0000 -1.0000 3029755 1582597867.40 151.5024 59.9956 32.0000 1.9901 1.9924 418.5236 419.1057 0.0874 -1.0000 -1.0000 3029817 1582597867.50 151.5024 59.9956 32.0000 1.9910 1.9933 418.4975 419.0848 0.0881 -1.0000 -1.0000 3029895 1582597867.60 151.5024 59.9956 32.0000 1.9910 1.9933 418.5203 419.1082 0.0881 -1.0000 -1.0000 3029958 1582597867.70 151.5024 59.9956 32.0000 1.9903 1.9926 418.6845 419.2707 0.0877 -1.0000 -1.0000 3030020 1582597867.80 151.5497 59.9956 32.0000 1.9906 1.9929 418.6780 419.2595 0.0872 -1.0000 -1.0000 3030208 1582597867.90 151.5497 59.9956 32.0000 1.9908 1.9931 418.6561 419.2383 0.0871 -1.0000 -1.0000 3030270 1582597868.00 151.5497 59.9956 32.0000 1.9910 1.9933 418.5112 419.0914 0.0869 -1.0000 -1.0000 3030333 1582597868.10 151.5497 59.9956 32.0000 1.9902 1.9924 418.6931 419.2740 0.0871 -1.0000 -1.0000 3030411 1582597868.20 151.5497 59.9956 32.0000 1.9903 1.9925 418.7057 419.2870 0.0872 -1.0000 -1.0000 3030474 1582597868.30 151.5404 59.9956 32.0000 1.9898 1.9921 418.6136 419.1971 0.0875 -1.0000 -1.0000 3030942 1582597868.40 151.5347 59.9956 32.0000 1.9912 1.9935 418.4338 419.0193 0.0879 -1.0000 -1.0000 3031020 1582597868.50 151.5347 59.9956 32.0000 1.9904 1.9927 418.5162 419.1015 0.0876 -1.0000 -1.0000 3031083 1582597868.60 151.5347 59.9956 32.0000 1.9905 1.9927 418.5284 419.1109 0.0872 -1.0000 -1.0000 3031146 1582597868.70 151.5347 59.9956 32.0000 1.9902 1.9924 418.6879 419.2692 0.0871 -1.0000 -1.0000 3031224 1582597868.80 151.5347 59.9956 32.0000 1.9899 1.9922 418.6164 419.1938 0.0865 -1.0000 -1.0000 3031286 1582597868.90 151.5531 59.9956 32.0000 1.9909 1.9931 418.6462 419.2221 0.0862 -1.0000 -1.0000 3031349 1582597869.00 151.5531 59.9956 32.0000 1.9907 1.9929 418.5430 419.1171 0.0860 -1.0000 -1.0000 3031411 1582597869.10 151.5531 59.9956 32.0000 1.9916 1.9938 418.5383 419.1113 0.0859 -1.0000 -1.0000 3031474 1582597869.20 151.5531 59.9956 32.0000 1.9905 1.9927 418.6946 419.2676 0.0859 -1.0000 -1.0000 3031536 1582597869.30 151.5531 59.9956 32.0000 1.9901 1.9923 418.6474 419.2199 0.0857 -1.0000 -1.0000 3031614 1582597869.40 151.5531 59.9956 32.0000 1.9907 1.9930 418.5935 419.1648 0.0856 -1.0000 -1.0000 3031677 1582597869.50 151.5890 59.9956 32.0000 1.9904 1.9926 418.4359 419.0084 0.0859 -1.0000 -1.0000 3031755 1582597869.60 151.5890 59.9956 32.0000 1.9901 1.9924 418.6392 419.2137 0.0861 -1.0000 -1.0000 3031817 1582597869.70 151.5890 59.9956 32.0000 1.9904 1.9926 418.6833 419.2586 0.0862 -1.0000 -1.0000 3031880 1582597869.80 151.5890 59.9956 32.0000 1.9910 1.9932 418.6578 419.2326 0.0861 -1.0000 -1.0000 3032020 1582597869.90 151.5890 59.9956 32.0000 1.9910 1.9932 418.5374 419.1112 0.0860 -1.0000 -1.0000 3032067 1582597870.00 151.6415 59.9959 32.0000 1.9909 1.9932 418.5842 419.1586 0.0861 -1.0000 -1.0000 3032145 1582597870.10 151.6984 59.9962 32.0000 1.9911 1.9933 418.6868 419.2623 0.0862 -1.0000 -1.0000 3032208 1582597870.20 151.6984 59.9962 32.0000 1.9909 1.9932 418.6620 419.2375 0.0862 -1.0000 -1.0000 3032270 1582597870.30 151.6984 59.9962 32.0000 1.9910 1.9932 418.6068 419.1812 0.0860 -1.0000 -1.0000 3032489 1582597870.40 151.6984 59.9962 32.0000 1.9922 1.9945 418.4967 419.0705 0.0860 -1.0000 -1.0000 3032552 1582597870.50 151.6984 59.9962 32.0000 1.9921 1.9944 418.4871 419.0613 0.0861 -1.0000 -1.0000 3032630 1582597870.60 151.6356 59.9962 32.0000 1.9920 1.9942 418.6655 419.2393 0.0859 -1.0000 -1.0000 3032677 1582597870.70 151.6356 59.9962 32.0000 1.9905 1.9928 418.7160 419.2891 0.0859 -1.0000 -1.0000 3032755 1582597870.80 151.6356 59.9962 32.0000 1.9905 1.9927 418.6889 419.2639 0.0862 -1.0000 -1.0000 3033442 1582597870.90 151.6356 59.9962 32.0000 1.9911 1.9934 418.6084 419.1855 0.0867 -1.0000 -1.0000 3033505 1582597871.00 151.6356 59.9962 32.0000 1.9907 1.9930 418.4624 419.0439 0.0872 -1.0000 -1.0000 3033567 1582597871.10 151.6315 59.9962 32.0000 1.9904 1.9927 418.7668 419.3496 0.0873 -1.0000 -1.0000 3033630 1582597871.20 151.5558 59.9962 32.0000 1.9903 1.9925 418.7041 419.2879 0.0875 -1.0000 -1.0000 3033692 1582597871.30 151.5558 59.9962 32.0000 1.9901 1.9924 418.6578 419.2421 0.0876 -1.0000 -1.0000 3033801 1582597871.40 151.5558 59.9962 32.0000 1.9908 1.9931 418.5493 419.1340 0.0877 -1.0000 -1.0000 3034005 1582597871.50 151.5558 59.9962 32.0000 1.9904 1.9927 418.5366 419.1220 0.0879 -1.0000 -1.0000 3034114 1582597871.60 151.5558 59.9962 32.0000 1.9904 1.9927 418.6866 419.2738 0.0879 -1.0000 -1.0000 3034177 1582597871.70 151.5505 59.9962 32.0000 1.9904 1.9927 418.6501 419.2355 0.0877 -1.0000 -1.0000 3034239 1582597871.80 151.4951 59.9962 32.0000 1.9907 1.9930 418.4281 419.0123 0.0876 -1.0000 -1.0000 3034317 1582597871.90 151.4951 59.9962 32.0000 1.9907 1.9929 418.4319 419.0181 0.0880 -1.0000 -1.0000 3034380 1582597872.00 151.4951 59.9962 32.0000 1.9901 1.9924 418.5384 419.1287 0.0886 -1.0000 -1.0000 3034442 1582597872.10 151.4951 59.9962 32.0000 1.9897 1.9920 418.7181 419.3096 0.0885 -1.0000 -1.0000 3034520 1582597872.20 151.4951 59.9962 32.0000 1.9911 1.9935 418.5606 419.1492 0.0881 -1.0000 -1.0000 3034598 1582597872.30 151.4800 59.9962 32.0000 1.9909 1.9932 418.4021 418.9894 0.0881 -1.0000 -1.0000 3034661 1582597872.40 151.4800 59.9962 32.0000 1.9910 1.9933 418.4839 419.0711 0.0879 -1.0000 -1.0000 3034958 1582597872.50 151.4800 59.9962 32.0000 1.9899 1.9922 418.6193 419.2044 0.0877 -1.0000 -1.0000 3035020 1582597872.60 151.4800 59.9962 32.0000 1.9902 1.9925 418.6235 419.2093 0.0878 -1.0000 -1.0000 3035083 1582597872.70 151.4800 59.9962 32.0000 1.9902 1.9925 418.4305 419.0163 0.0878 -1.0000 -1.0000 3035146 1582597872.80 151.4618 59.9962 32.0000 1.9911 1.9933 418.4615 419.0480 0.0881 -1.0000 -1.0000 3035208 1582597872.90 151.4509 59.9962 32.0000 1.9903 1.9926 418.5691 419.1620 0.0892 -1.0000 -1.0000 3035489 1582597873.00 151.4509 59.9962 32.0000 1.9898 1.9921 418.6100 419.2089 0.0898 -1.0000 -1.0000 3035567 1582597873.10 151.4509 59.9962 32.0000 1.9901 1.9924 418.5844 419.1753 0.0881 -1.0000 -1.0000 3035630 1582597873.20 151.4509 59.9962 32.0000 1.9906 1.9929 418.5465 419.1277 0.0869 -1.0000 -1.0000 3035692 1582597873.30 151.4509 59.9962 32.0000 1.9902 1.9924 418.4635 419.0398 0.0863 -1.0000 -1.0000 3035755 1582597873.40 151.4890 59.9962 32.0000 1.9908 1.9931 418.4428 419.0174 0.0862 -1.0000 -1.0000 3035958 1582597873.50 151.5017 59.9962 32.0000 1.9912 1.9935 418.4819 419.0585 0.0865 -1.0000 -1.0000 3036036 1582597873.60 151.5017 59.9962 32.0000 1.9898 1.9921 418.6513 419.2318 0.0872 -1.0000 -1.0000 3036098 1582597873.70 151.5017 59.9962 32.0000 1.9895 1.9917 418.6143 419.1944 0.0868 -1.0000 -1.0000 3036161 1582597873.80 151.5017 59.9962 32.0000 1.9900 1.9923 418.4752 419.0502 0.0862 -1.0000 -1.0000 3036239 1582597873.90 151.5016 59.9962 32.0000 1.9915 1.9938 418.3852 418.9603 0.0862 -1.0000 -1.0000 3036458 1582597874.00 151.4920 59.9962 32.0000 1.9905 1.9927 418.4479 419.0231 0.0863 -1.0000 -1.0000 3036536 1582597874.10 151.4920 59.9962 32.0000 1.9908 1.9931 418.5990 419.1753 0.0863 -1.0000 -1.0000 3036598 1582597874.20 151.4920 59.9962 32.0000 1.9897 1.9920 418.6537 419.2307 0.0865 -1.0000 -1.0000 3036661 1582597874.30 151.4920 59.9962 32.0000 1.9908 1.9931 418.4643 419.0405 0.0863 -1.0000 -1.0000 3036724 1582597874.40 151.4920 59.9962 32.0000 1.9903 1.9926 418.5333 419.1095 0.0864 -1.0000 -1.0000 3036958 1582597874.50 151.4515 59.9962 32.0000 1.9895 1.9917 418.5843 419.1606 0.0863 -1.0000 -1.0000 3037036 1582597874.60 151.4419 59.9962 32.0000 1.9909 1.9932 418.6210 419.1960 0.0862 -1.0000 -1.0000 3037098 1582597874.70 151.4419 59.9962 32.0000 1.9904 1.9926 418.4486 419.0246 0.0864 -1.0000 -1.0000 3037176 1582597874.80 151.4419 59.9962 32.0000 1.9908 1.9931 418.4067 418.9838 0.0865 -1.0000 -1.0000 3037224 1582597874.90 151.4419 59.9962 32.0000 1.9909 1.9931 418.4498 419.0261 0.0865 -1.0000 -1.0000 3037458 1582597875.00 151.4349 59.9961 32.0000 1.9895 1.9918 418.6541 419.2331 0.0869 -1.0000 -1.0000 3037536 1582597875.10 151.4053 59.9957 32.0000 1.9903 1.9926 418.4650 419.0445 0.0869 -1.0000 -1.0000 3037598 1582597875.20 151.4053 59.9957 32.0000 1.9900 1.9923 418.3867 418.9665 0.0868 -1.0000 -1.0000 3037661 1582597875.30 151.4053 59.9957 32.0000 1.9910 1.9932 418.4202 418.9963 0.0862 -1.0000 -1.0000 3037739 1582597875.40 151.4053 59.9957 32.0000 1.9903 1.9925 418.6145 419.1892 0.0861 -1.0000 -1.0000 3037801 1582597875.50 151.4053 59.9957 32.0000 1.9899 1.9921 418.6086 419.1828 0.0860 -1.0000 -1.0000 3037880 1582597875.60 151.3950 59.9957 32.0000 1.9899 1.9921 418.6243 419.1995 0.0863 -1.0000 -1.0000 3037942 1582597875.70 151.3950 59.9957 32.0000 1.9912 1.9935 418.3838 418.9609 0.0866 -1.0000 -1.0000 3038005 1582597875.80 151.3950 59.9957 32.0000 1.9905 1.9927 418.4806 419.0611 0.0870 -1.0000 -1.0000 3038067 1582597875.90 151.3950 59.9957 32.0000 1.9898 1.9921 418.5542 419.1336 0.0867 -1.0000 -1.0000 3038130 1582597876.00 151.3950 59.9957 32.0000 1.9903 1.9926 418.4582 419.0367 0.0867 -1.0000 -1.0000 3038224 1582597876.10 151.3950 59.9957 32.0000 1.9906 1.9928 418.4150 418.9909 0.0862 -1.0000 -1.0000 3038301 1582597876.20 151.4590 59.9957 32.0000 1.9910 1.9932 418.4191 418.9933 0.0861 -1.0000 -1.0000 3038364 1582597876.30 151.4590 59.9957 32.0000 1.9896 1.9919 418.6089 419.1836 0.0862 -1.0000 -1.0000 3038427 1582597876.40 151.4590 59.9957 32.0000 1.9904 1.9927 418.5546 419.1296 0.0861 -1.0000 -1.0000 3038505 1582597876.50 151.4590 59.9957 32.0000 1.9913 1.9935 418.3835 418.9588 0.0863 -1.0000 -1.0000 3038755 1582597876.60 151.4590 59.9957 32.0000 1.9905 1.9927 418.4225 419.0006 0.0867 -1.0000 -1.0000 3038817 1582597876.70 151.4323 59.9957 32.0000 1.9910 1.9932 418.4850 419.0636 0.0867 -1.0000 -1.0000 3038895 1582597876.80 151.4258 59.9957 32.0000 1.9905 1.9928 418.6143 419.1892 0.0861 -1.0000 -1.0000 3038958 1582597876.90 151.4258 59.9957 32.0000 1.9906 1.9929 418.4715 419.0483 0.0864 -1.0000 -1.0000 3039020 1582597877.00 151.4258 59.9957 32.0000 1.9911 1.9933 418.4247 419.0018 0.0866 -1.0000 -1.0000 3040036 1582597877.10 151.4258 59.9957 32.0000 1.9913 1.9936 418.4502 419.0312 0.0871 -1.0000 -1.0000 3040098 1582597877.20 151.4258 59.9957 32.0000 1.9912 1.9935 418.4319 419.0101 0.0866 -1.0000 -1.0000 3040161 1582597877.30 151.4542 59.9957 32.0000 1.9896 1.9919 418.7145 419.2918 0.0865 -1.0000 -1.0000 3040239 1582597877.40 151.4542 59.9957 32.0000 1.9899 1.9922 418.6091 419.1864 0.0865 -1.0000 -1.0000 3040301 1582597877.50 151.4542 59.9957 32.0000 1.9910 1.9933 418.4403 419.0153 0.0861 -1.0000 -1.0000 3040380 1582597877.60 151.4542 59.9957 32.0000 1.9909 1.9932 418.4216 418.9962 0.0862 -1.0000 -1.0000 3040442 1582597877.70 151.4542 59.9957 32.0000 1.9906 1.9929 418.4967 419.0723 0.0863 -1.0000 -1.0000 3040505 1582597877.80 151.4707 59.9957 32.0000 1.9903 1.9926 418.6761 419.2518 0.0863 -1.0000 -1.0000 3040583 1582597877.90 151.4707 59.9957 32.0000 1.9904 1.9926 418.5982 419.1743 0.0863 -1.0000 -1.0000 3040646 1582597878.00 151.4707 59.9957 32.0000 1.9909 1.9932 418.4135 418.9887 0.0863 -1.0000 -1.0000 3040708 1582597878.10 151.4707 59.9957 32.0000 1.9917 1.9940 418.3829 418.9565 0.0860 -1.0000 -1.0000 3040786 1582597878.20 151.4707 59.9957 32.0000 1.9915 1.9938 418.4418 419.0169 0.0862 -1.0000 -1.0000 3040849 1582597878.30 151.4873 59.9957 32.0000 1.9906 1.9929 418.5476 419.1220 0.0860 -1.0000 -1.0000 3040911 1582597878.40 151.4954 59.9957 32.0000 1.9911 1.9933 418.5878 419.1616 0.0860 -1.0000 -1.0000 3040974 1582597878.50 151.4954 59.9957 32.0000 1.9915 1.9937 418.4347 419.0083 0.0860 -1.0000 -1.0000 3041036 1582597878.60 151.4954 59.9957 32.0000 1.9906 1.9929 418.4578 419.0310 0.0860 -1.0000 -1.0000 3041098 1582597878.70 151.4954 59.9957 32.0000 1.9905 1.9928 418.6104 419.1851 0.0861 -1.0000 -1.0000 3041177 1582597878.80 151.4954 59.9957 32.0000 1.9903 1.9926 418.6523 419.2261 0.0860 -1.0000 -1.0000 3041239 1582597878.90 151.4954 59.9957 32.0000 1.9906 1.9928 418.5734 419.1472 0.0860 -1.0000 -1.0000 3041301 1582597879.00 151.4954 59.9957 32.0000 1.9912 1.9934 418.4432 419.0169 0.0860 -1.0000 -1.0000 3041708 1582597879.10 151.4954 59.9957 32.0000 1.9912 1.9934 418.5029 419.0773 0.0861 -1.0000 -1.0000 3041770 1582597879.20 151.4954 59.9957 32.0000 1.9906 1.9928 418.6874 419.2610 0.0860 -1.0000 -1.0000 3041833 1582597879.30 151.4954 59.9957 32.0000 1.9910 1.9932 418.6073 419.1820 0.0861 -1.0000 -1.0000 3041911 1582597879.40 151.4850 59.9957 32.0000 1.9910 1.9933 418.5838 419.1580 0.0860 -1.0000 -1.0000 3041974 1582597879.50 151.4473 59.9957 32.0000 1.9915 1.9938 418.4541 419.0273 0.0859 -1.0000 -1.0000 3042036 1582597879.60 151.4473 59.9957 32.0000 1.9905 1.9928 418.5720 419.1439 0.0856 -1.0000 -1.0000 3042239 1582597879.70 151.4473 59.9957 32.0000 1.9896 1.9919 418.6832 419.2546 0.0857 -1.0000 -1.0000 3042301 1582597879.80 151.4473 59.9957 32.0000 1.9899 1.9921 418.6209 419.1948 0.0861 -1.0000 -1.0000 3042380 1582597879.90 151.4473 59.9957 32.0000 1.9910 1.9932 418.4824 419.0571 0.0862 -1.0000 -1.0000 3042442 1582597880.00 151.4896 59.9959 32.0000 1.9920 1.9943 418.3801 418.9562 0.0864 -1.0000 -1.0000 3042505 1582597880.10 151.5050 59.9959 32.0000 1.9914 1.9937 418.5171 419.0940 0.0865 -1.0000 -1.0000 3042755 1582597880.20 151.5050 59.9959 32.0000 1.9903 1.9926 418.5864 419.1655 0.0868 -1.0000 -1.0000 3042817 1582597880.30 151.5050 59.9959 32.0000 1.9904 1.9927 418.6046 419.1840 0.0868 -1.0000 -1.0000 3042880 1582597880.40 151.5050 59.9959 32.0000 1.9907 1.9929 418.5573 419.1371 0.0869 -1.0000 -1.0000 3042958 1582597880.50 151.5050 59.9959 32.0000 1.9906 1.9929 418.4132 418.9900 0.0864 -1.0000 -1.0000 3043020 1582597880.60 151.5050 59.9959 32.0000 1.9918 1.9940 418.4999 419.0754 0.0862 -1.0000 -1.0000 3043801 1582597880.70 151.5177 59.9959 32.0000 1.9913 1.9935 418.6421 419.2169 0.0861 -1.0000 -1.0000 3043895 1582597880.80 151.5185 59.9959 32.0000 1.9905 1.9928 418.6336 419.2075 0.0860 -1.0000 -1.0000 3044005 1582597880.90 151.5185 59.9959 32.0000 1.9905 1.9928 418.5211 419.0948 0.0859 -1.0000 -1.0000 3044067 1582597881.00 151.5185 59.9959 32.0000 1.9911 1.9933 418.4086 418.9817 0.0859 -1.0000 -1.0000 3044130 1582597881.10 151.5185 59.9959 32.0000 1.9905 1.9927 418.5653 419.1376 0.0857 -1.0000 -1.0000 3044192 1582597881.20 151.5187 59.9959 32.0000 1.9907 1.9929 418.6917 419.2630 0.0857 -1.0000 -1.0000 3044255 1582597881.30 151.5195 59.9959 32.0000 1.9897 1.9919 418.6758 419.2497 0.0861 -1.0000 -1.0000 3044333 1582597881.40 151.5195 59.9959 32.0000 1.9901 1.9923 418.6568 419.2313 0.0862 -1.0000 -1.0000 3044395 1582597881.50 151.5195 59.9959 32.0000 1.9904 1.9927 418.3498 418.9277 0.0868 -1.0000 -1.0000 3044489 1582597881.60 151.5195 59.9959 32.0000 1.9907 1.9930 418.4184 419.0023 0.0878 -1.0000 -1.0000 3044551 1582597881.70 151.5195 59.9959 32.0000 1.9904 1.9927 418.5551 419.1436 0.0882 -1.0000 -1.0000 3044614 1582597881.80 151.5220 59.9959 32.0000 1.9901 1.9924 418.5181 419.1058 0.0877 -1.0000 -1.0000 3044692 1582597881.90 151.5220 59.9959 32.0000 1.9910 1.9933 418.4419 419.0216 0.0867 -1.0000 -1.0000 3044755 1582597882.00 151.5220 59.9959 32.0000 1.9912 1.9935 418.3791 418.9544 0.0862 -1.0000 -1.0000 3044817 1582597882.10 151.5220 59.9959 32.0000 1.9914 1.9937 418.5273 419.1028 0.0862 -1.0000 -1.0000 3044895 1582597882.20 151.5220 59.9959 32.0000 1.9896 1.9918 418.6162 419.1910 0.0861 -1.0000 -1.0000 3044989 1582597882.30 151.5331 59.9959 32.0000 1.9897 1.9919 418.5735 419.1485 0.0862 -1.0000 -1.0000 3045052 1582597882.40 151.5351 59.9959 32.0000 1.9907 1.9929 418.5588 419.1319 0.0859 -1.0000 -1.0000 3045114 1582597882.50 151.5351 59.9959 32.0000 1.9909 1.9931 418.4204 418.9930 0.0858 -1.0000 -1.0000 3045177 1582597882.60 151.5351 59.9959 32.0000 1.9908 1.9930 418.5846 419.1581 0.0861 -1.0000 -1.0000 3045239 1582597882.70 151.5351 59.9959 32.0000 1.9899 1.9922 418.5754 419.1502 0.0862 -1.0000 -1.0000 3045317 1582597882.80 151.5351 59.9959 32.0000 1.9895 1.9918 418.6375 419.2127 0.0861 -1.0000 -1.0000 3045380 1582597882.90 151.5351 59.9959 32.0000 1.9902 1.9924 418.5554 419.1302 0.0862 -1.0000 -1.0000 3045442 1582597883.00 151.5351 59.9959 32.0000 1.9911 1.9934 418.5045 419.0800 0.0863 -1.0000 -1.0000 3045520 1582597883.10 151.5351 59.9959 32.0000 1.9904 1.9926 418.5527 419.1281 0.0862 -1.0000 -1.0000 3045583 1582597883.20 151.5351 59.9959 32.0000 1.9896 1.9919 418.6334 419.2088 0.0863 -1.0000 -1.0000 3045708 1582597883.30 151.5351 59.9959 32.0000 1.9910 1.9933 418.5574 419.1338 0.0863 -1.0000 -1.0000 3045786 1582597883.40 151.5351 59.9959 32.0000 1.9915 1.9938 418.4041 418.9800 0.0863 -1.0000 -1.0000 3045849 1582597883.50 151.5123 59.9959 32.0000 1.9914 1.9937 418.3840 418.9603 0.0864 -1.0000 -1.0000 3045911 1582597883.60 151.5123 59.9959 32.0000 1.9898 1.9921 418.5642 419.1403 0.0863 -1.0000 -1.0000 3045974 1582597883.70 151.5123 59.9959 32.0000 1.9904 1.9926 418.7080 419.2830 0.0861 -1.0000 -1.0000 3046692 1582597883.80 151.5123 59.9959 32.0000 1.9908 1.9930 418.4330 419.0065 0.0859 -1.0000 -1.0000 3046770 1582597883.90 151.5123 59.9959 32.0000 1.9907 1.9930 418.4004 418.9738 0.0860 -1.0000 -1.0000 3046833 1582597884.00 151.5123 59.9959 32.0000 1.9915 1.9937 418.4444 419.0200 0.0863 -1.0000 -1.0000 3046895 1582597884.10 151.5452 59.9959 32.0000 1.9910 1.9933 418.5398 419.1141 0.0860 -1.0000 -1.0000 3046974 1582597884.20 151.5452 59.9959 32.0000 1.9916 1.9939 418.6385 419.2123 0.0860 -1.0000 -1.0000 3047036 1582597884.30 151.5452 59.9959 32.0000 1.9908 1.9931 418.4743 419.0478 0.0860 -1.0000 -1.0000 3047098 1582597884.40 151.5452 59.9959 32.0000 1.9911 1.9933 418.3664 418.9405 0.0862 -1.0000 -1.0000 3047176 1582597884.50 151.5452 59.9959 32.0000 1.9907 1.9930 418.4732 419.0502 0.0866 -1.0000 -1.0000 3047224 1582597884.60 151.4950 59.9963 32.0000 1.9905 1.9927 418.6334 419.2127 0.0868 -1.0000 -1.0000 3047301 1582597884.70 151.4950 59.9963 32.0000 1.9901 1.9923 418.5882 419.1675 0.0868 -1.0000 -1.0000 3047364 1582597884.80 151.4950 59.9963 32.0000 1.9908 1.9931 418.4765 419.0559 0.0867 -1.0000 -1.0000 3047427 1582597884.90 151.4950 59.9963 32.0000 1.9910 1.9933 418.4202 418.9973 0.0865 -1.0000 -1.0000 3047489 1582597885.00 151.4950 59.9963 32.0000 1.9900 1.9923 418.5014 419.0779 0.0864 -1.0000 -1.0000 3047567 1582597885.10 151.4950 59.9963 32.0000 1.9905 1.9927 418.6588 419.2331 0.0860 -1.0000 -1.0000 3047630 1582597885.20 151.4852 59.9963 32.0000 1.9906 1.9929 418.6399 419.2117 0.0856 -1.0000 -1.0000 3047692 1582597885.30 151.4852 59.9963 32.0000 1.9909 1.9932 418.5317 419.1023 0.0855 -1.0000 -1.0000 3047770 1582597885.40 151.4852 59.9963 32.0000 1.9911 1.9933 418.5493 419.1184 0.0852 -1.0000 -1.0000 3047833 1582597885.50 151.4852 59.9963 32.0000 1.9906 1.9928 418.6882 419.2573 0.0852 -1.0000 -1.0000 3047895 1582597885.60 151.4852 59.9963 32.0000 1.9901 1.9924 418.6146 419.1839 0.0855 -1.0000 -1.0000 3047973 1582597885.70 151.4852 59.9963 32.0000 1.9911 1.9933 418.4002 418.9761 0.0867 -1.0000 -1.0000 3048036 1582597885.80 151.4852 59.9963 32.0000 1.9907 1.9930 418.4078 418.9897 0.0871 -1.0000 -1.0000 3048286 1582597885.90 151.4852 59.9963 32.0000 1.9904 1.9927 418.5408 419.1192 0.0865 -1.0000 -1.0000 3048348 1582597886.00 151.4852 59.9963 32.0000 1.9901 1.9923 418.5791 419.1521 0.0857 -1.0000 -1.0000 3048411 1582597886.10 151.4852 59.9963 32.0000 1.9900 1.9922 418.6182 419.1913 0.0860 -1.0000 -1.0000 3048473 1582597886.20 151.4852 59.9963 32.0000 1.9903 1.9926 418.5301 419.1054 0.0862 -1.0000 -1.0000 3048536 1582597886.30 151.4830 59.9963 32.0000 1.9911 1.9933 418.4400 419.0142 0.0860 -1.0000 -1.0000 3048724 1582597886.40 151.4526 59.9963 32.0000 1.9912 1.9934 418.4146 418.9892 0.0861 -1.0000 -1.0000 3048801 1582597886.50 151.4526 59.9963 32.0000 1.9907 1.9930 418.7024 419.2770 0.0862 -1.0000 -1.0000 3048864 1582597886.60 151.4526 59.9963 32.0000 1.9906 1.9929 418.6361 419.2118 0.0863 -1.0000 -1.0000 3048927 1582597886.70 151.4526 59.9963 32.0000 1.9910 1.9933 418.5382 419.1137 0.0861 -1.0000 -1.0000 3049005 1582597886.80 151.4526 59.9963 32.0000 1.9910 1.9933 418.5067 419.0793 0.0855 -1.0000 -1.0000 3049239 1582597886.90 151.4527 59.9963 32.0000 1.9915 1.9938 418.4721 419.0424 0.0855 -1.0000 -1.0000 3049301 1582597887.00 151.4527 59.9963 32.0000 1.9904 1.9926 418.5496 419.1190 0.0854 -1.0000 -1.0000 3049380 1582597887.10 151.4527 59.9963 32.0000 1.9902 1.9924 418.6454 419.2155 0.0854 -1.0000 -1.0000 3049442 1582597887.20 151.4527 59.9963 32.0000 1.9912 1.9934 418.5926 419.1612 0.0852 -1.0000 -1.0000 3049505 1582597887.30 151.4527 59.9963 32.0000 1.9909 1.9931 418.4476 419.0138 0.0848 -1.0000 -1.0000 3049567 1582597887.40 151.4527 59.9963 32.0000 1.9917 1.9939 418.4180 418.9845 0.0850 -1.0000 -1.0000 3049630 1582597887.50 151.4532 59.9963 32.0000 1.9914 1.9936 418.4839 419.0525 0.0853 -1.0000 -1.0000 3049708 1582597887.60 151.4532 59.9963 32.0000 1.9906 1.9928 418.4974 419.0678 0.0856 -1.0000 -1.0000 3049770 1582597887.70 151.4532 59.9963 32.0000 1.9906 1.9928 418.6102 419.1812 0.0856 -1.0000 -1.0000 3049833 1582597887.80 151.4532 59.9963 32.0000 1.9903 1.9926 418.4130 418.9850 0.0858 -1.0000 -1.0000 3049911 1582597887.90 151.4532 59.9963 32.0000 1.9910 1.9932 418.3980 418.9701 0.0857 -1.0000 -1.0000 3050270 1582597888.00 151.4532 59.9963 32.0000 1.9905 1.9927 418.5076 419.0789 0.0857 -1.0000 -1.0000 3050333 1582597888.10 151.4650 59.9963 32.0000 1.9906 1.9928 418.6732 419.2483 0.0862 -1.0000 -1.0000 3050411 1582597888.20 151.4650 59.9963 32.0000 1.9910 1.9933 418.6268 419.2038 0.0866 -1.0000 -1.0000 3050473 1582597888.30 151.4650 59.9963 32.0000 1.9913 1.9935 418.4715 419.0479 0.0863 -1.0000 -1.0000 3050536 1582597888.40 151.4650 59.9963 32.0000 1.9912 1.9935 418.4366 419.0110 0.0860 -1.0000 -1.0000 3050770 1582597888.50 151.4650 59.9963 32.0000 1.9902 1.9925 418.6597 419.2323 0.0858 -1.0000 -1.0000 3050833 1582597888.60 151.5080 59.9963 32.0000 1.9899 1.9922 418.7085 419.2800 0.0856 -1.0000 -1.0000 3050895 1582597888.70 151.5137 59.9963 32.0000 1.9907 1.9929 418.5540 419.1235 0.0854 -1.0000 -1.0000 3050974 1582597888.80 151.5137 59.9963 32.0000 1.9919 1.9941 418.4493 419.0197 0.0856 -1.0000 -1.0000 3051036 1582597888.90 151.5137 59.9963 32.0000 1.9904 1.9926 418.5770 419.1496 0.0859 -1.0000 -1.0000 3051208 1582597889.00 151.5137 59.9963 32.0000 1.9906 1.9929 418.6738 419.2482 0.0860 -1.0000 -1.0000 3051286 1582597889.10 151.5137 59.9963 32.0000 1.9913 1.9935 418.5913 419.1632 0.0855 -1.0000 -1.0000 3051349 1582597889.20 151.4729 59.9963 32.0000 1.9911 1.9933 418.4894 419.0583 0.0852 -1.0000 -1.0000 3051411 1582597889.30 151.4729 59.9963 32.0000 1.9916 1.9938 418.5124 419.0790 0.0848 -1.0000 -1.0000 3051489 1582597889.40 151.4729 59.9963 32.0000 1.9907 1.9929 418.4157 418.9800 0.0846 -1.0000 -1.0000 3051552 1582597889.50 151.4729 59.9963 32.0000 1.9905 1.9927 418.6216 419.1866 0.0847 -1.0000 -1.0000 3051630 1582597889.60 151.4729 59.9963 32.0000 1.9912 1.9934 418.5645 419.1305 0.0849 -1.0000 -1.0000 3051692 1582597889.70 151.4481 59.9965 32.0000 1.9919 1.9941 418.5566 419.1234 0.0850 -1.0000 -1.0000 3051755 1582597889.80 151.4481 59.9965 32.0000 1.9919 1.9942 418.3595 418.9268 0.0851 -1.0000 -1.0000 3051817 1582597889.90 151.4481 59.9965 32.0000 1.9908 1.9930 418.5353 419.1025 0.0849 -1.0000 -1.0000 3052255 1582597890.00 151.4481 59.9965 32.0000 1.9905 1.9927 418.6546 419.2217 0.0849 -1.0000 -1.0000 3052317 1582597890.10 151.4481 59.9965 32.0000 1.9908 1.9930 418.5655 419.1303 0.0846 -1.0000 -1.0000 3052395 1582597890.20 151.4481 59.9965 32.0000 1.9909 1.9931 418.4253 418.9909 0.0849 -1.0000 -1.0000 3052458 1582597890.30 151.4239 59.9965 32.0000 1.9908 1.9930 418.4462 419.0135 0.0851 -1.0000 -1.0000 3052520 1582597890.40 151.4239 59.9965 32.0000 1.9908 1.9930 418.6592 419.2280 0.0853 -1.0000 -1.0000 3052755 1582597890.50 151.4239 59.9965 32.0000 1.9908 1.9930 418.6266 419.1987 0.0860 -1.0000 -1.0000 3052817 1582597890.60 151.4239 59.9965 32.0000 1.9907 1.9929 418.5682 419.1427 0.0861 -1.0000 -1.0000 3052880 1582597890.70 151.4239 59.9965 32.0000 1.9906 1.9929 418.4165 418.9890 0.0857 -1.0000 -1.0000 3052958 1582597890.80 151.4556 59.9965 32.0000 1.9912 1.9934 418.4457 419.0138 0.0851 -1.0000 -1.0000 3053020 1582597890.90 151.4614 59.9965 32.0000 1.9908 1.9931 418.5712 419.1373 0.0848 -1.0000 -1.0000 3053255 1582597891.00 151.4614 59.9965 32.0000 1.9899 1.9921 418.6459 419.2110 0.0847 -1.0000 -1.0000 3053333 1582597891.10 151.4614 59.9965 32.0000 1.9910 1.9932 418.4706 419.0381 0.0851 -1.0000 -1.0000 3053395 1582597891.20 151.4614 59.9965 32.0000 1.9915 1.9937 418.3844 418.9518 0.0850 -1.0000 -1.0000 3053458 1582597891.30 151.4663 59.9965 32.0000 1.9904 1.9927 418.5139 419.0816 0.0851 -1.0000 -1.0000 3053520 1582597891.40 151.5295 59.9965 32.0000 1.9909 1.9931 418.5778 419.1452 0.0849 -1.0000 -1.0000 3054020 1582597891.50 151.5295 59.9965 32.0000 1.9914 1.9936 418.5922 419.1587 0.0849 -1.0000 -1.0000 3054098 1582597891.60 151.5295 59.9965 32.0000 1.9918 1.9940 418.4610 419.0272 0.0849 -1.0000 -1.0000 3054161 1582597891.70 151.5295 59.9965 32.0000 1.9909 1.9931 418.5743 419.1403 0.0849 -1.0000 -1.0000 3054223 1582597891.80 151.5295 59.9965 32.0000 1.9904 1.9926 418.6484 419.2171 0.0852 -1.0000 -1.0000 3054301 1582597891.90 151.5196 59.9965 32.0000 1.9912 1.9934 418.6721 419.2404 0.0852 -1.0000 -1.0000 3054364 1582597892.00 151.5196 59.9965 32.0000 1.9911 1.9933 418.5099 419.0784 0.0852 -1.0000 -1.0000 3054708 1582597892.10 151.5196 59.9965 32.0000 1.9911 1.9933 418.4502 419.0170 0.0850 -1.0000 -1.0000 3054786 1582597892.20 151.5196 59.9965 32.0000 1.9911 1.9933 418.4691 419.0358 0.0850 -1.0000 -1.0000 3054849 1582597892.30 151.5196 59.9965 32.0000 1.9904 1.9926 418.6722 419.2393 0.0850 -1.0000 -1.0000 3054911 1582597892.40 151.5100 59.9965 32.0000 1.9910 1.9932 418.5656 419.1347 0.0854 -1.0000 -1.0000 3054974 1582597892.50 151.4972 59.9965 32.0000 1.9913 1.9935 418.3324 418.9032 0.0855 -1.0000 -1.0000 3055036 1582597892.60 151.4972 59.9965 32.0000 1.9900 1.9922 418.5134 419.0843 0.0855 -1.0000 -1.0000 3055098 1582597892.70 151.4972 59.9965 32.0000 1.9898 1.9921 418.6360 419.2062 0.0854 -1.0000 -1.0000 3055177 1582597892.80 151.4972 59.9965 32.0000 1.9900 1.9922 418.6701 419.2410 0.0856 -1.0000 -1.0000 3055270 1582597892.90 151.4972 59.9965 32.0000 1.9908 1.9930 418.5843 419.1576 0.0861 -1.0000 -1.0000 3055333 1582597893.00 151.5140 59.9965 32.0000 1.9915 1.9938 418.3850 418.9619 0.0866 -1.0000 -1.0000 3055474 1582597893.10 151.5140 59.9965 32.0000 1.9906 1.9929 418.5047 419.0807 0.0861 -1.0000 -1.0000 3055536 1582597893.20 151.5140 59.9965 32.0000 1.9894 1.9917 418.5415 419.1132 0.0857 -1.0000 -1.0000 3055598 1582597893.30 151.5140 59.9965 32.0000 1.9898 1.9921 418.6721 419.2426 0.0854 -1.0000 -1.0000 3055661 1582597893.40 151.5140 59.9965 32.0000 1.9895 1.9917 418.5259 419.0949 0.0852 -1.0000 -1.0000 3055723 1582597893.50 151.5167 59.9965 32.0000 1.9895 1.9917 418.6434 419.2120 0.0852 -1.0000 -1.0000 3055973 1582597893.60 151.5233 59.9965 32.0000 1.9896 1.9918 418.6030 419.1711 0.0851 -1.0000 -1.0000 3056036 1582597893.70 151.5233 59.9965 32.0000 1.9899 1.9921 418.5749 419.1435 0.0853 -1.0000 -1.0000 3056098 1582597893.80 151.5233 59.9965 32.0000 1.9911 1.9933 418.3988 418.9688 0.0855 -1.0000 -1.0000 3056177 1582597893.90 151.5233 59.9965 32.0000 1.9910 1.9932 418.4375 419.0074 0.0854 -1.0000 -1.0000 3056286 1582597894.00 151.5233 59.9965 32.0000 1.9903 1.9926 418.5717 419.1419 0.0855 -1.0000 -1.0000 3056489 1582597894.10 151.5053 59.9965 32.0000 1.9906 1.9929 418.6145 419.1851 0.0855 -1.0000 -1.0000 3056567 1582597894.20 151.5053 59.9965 32.0000 1.9911 1.9933 418.3895 418.9592 0.0854 -1.0000 -1.0000 3056630 1582597894.30 151.5053 59.9965 32.0000 1.9911 1.9934 418.4057 418.9743 0.0853 -1.0000 -1.0000 3056692 1582597894.40 151.5053 59.9965 32.0000 1.9907 1.9929 418.5005 419.0713 0.0856 -1.0000 -1.0000 3056755 1582597894.50 151.5053 59.9965 32.0000 1.9902 1.9924 418.6192 419.1896 0.0855 -1.0000 -1.0000 3057723 1582597894.60 151.5259 59.9959 32.0000 1.9913 1.9935 418.4254 418.9970 0.0857 -1.0000 -1.0000 3057786 1582597894.70 151.5390 59.9956 32.0000 1.9913 1.9935 418.3980 418.9684 0.0856 -1.0000 -1.0000 3057849 1582597894.80 151.5390 59.9956 32.0000 1.9909 1.9931 418.5588 419.1326 0.0861 -1.0000 -1.0000 3057911 1582597894.90 151.5390 59.9956 32.0000 1.9904 1.9926 418.6788 419.2541 0.0862 -1.0000 -1.0000 3057989 1582597895.00 151.5390 59.9956 32.0000 1.9902 1.9925 418.5734 419.1491 0.0863 -1.0000 -1.0000 3058052 1582597895.10 151.5390 59.9956 32.0000 1.9906 1.9929 418.4281 419.0060 0.0868 -1.0000 -1.0000 3058114 1582597895.20 151.5420 59.9956 32.0000 1.9913 1.9936 418.4875 419.0657 0.0866 -1.0000 -1.0000 3058177 1582597895.30 151.5420 59.9956 32.0000 1.9907 1.9930 418.4960 419.0731 0.0865 -1.0000 -1.0000 3058255 1582597895.40 151.5420 59.9956 32.0000 1.9896 1.9919 418.6501 419.2265 0.0864 -1.0000 -1.0000 3058317 1582597895.50 151.5420 59.9956 32.0000 1.9901 1.9924 418.5989 419.1741 0.0862 -1.0000 -1.0000 3058380 1582597895.60 151.5420 59.9956 32.0000 1.9903 1.9926 418.6244 419.1994 0.0862 -1.0000 -1.0000 3058895 1582597895.70 151.5661 59.9956 32.0000 1.9898 1.9921 418.6026 419.1778 0.0861 -1.0000 -1.0000 3058958 1582597895.80 151.5661 59.9956 32.0000 1.9905 1.9928 418.5805 419.1539 0.0859 -1.0000 -1.0000 3059036 1582597895.90 151.5661 59.9956 32.0000 1.9901 1.9924 418.6793 419.2503 0.0855 -1.0000 -1.0000 3059098 1582597896.00 151.5661 59.9956 32.0000 1.9905 1.9928 418.6546 419.2244 0.0853 -1.0000 -1.0000 3059161 1582597896.10 151.5661 59.9956 32.0000 1.9911 1.9934 418.4083 418.9768 0.0853 -1.0000 -1.0000 3059239 1582597896.20 151.5661 59.9956 32.0000 1.9909 1.9931 418.4929 419.0617 0.0852 -1.0000 -1.0000 3059301 1582597896.30 151.5656 59.9956 32.0000 1.9898 1.9920 418.4621 419.0311 0.0853 -1.0000 -1.0000 3059364 1582597896.40 151.5656 59.9956 32.0000 1.9900 1.9922 418.5924 419.1645 0.0860 -1.0000 -1.0000 3059442 1582597896.50 151.5656 59.9956 32.0000 1.9904 1.9926 418.5701 419.1482 0.0868 -1.0000 -1.0000 3059505 1582597896.60 151.5656 59.9956 32.0000 1.9909 1.9931 418.4996 419.0772 0.0863 -1.0000 -1.0000 3059552 1582597896.70 151.5656 59.9956 32.0000 1.9910 1.9932 418.5243 419.0953 0.0855 -1.0000 -1.0000 3059630 1582597896.80 151.5656 59.9956 32.0000 1.9908 1.9930 418.5754 419.1445 0.0853 -1.0000 -1.0000 3059692 1582597896.90 151.5656 59.9956 32.0000 1.9905 1.9927 418.5754 419.1428 0.0850 -1.0000 -1.0000 3059801 1582597897.00 151.5656 59.9956 32.0000 1.9919 1.9941 418.4982 419.0665 0.0852 -1.0000 -1.0000 3059880 1582597897.10 151.5656 59.9956 32.0000 1.9909 1.9931 418.4671 419.0352 0.0852 -1.0000 -1.0000 3059942 1582597897.20 151.5656 59.9956 32.0000 1.9910 1.9932 418.5422 419.1110 0.0853 -1.0000 -1.0000 3100036 1582597897.30 151.5656 59.9956 32.0000 1.9903 1.9925 418.7445 419.3142 0.0854 -1.0000 -1.0000 3100114 1582597897.40 151.5021 59.9956 32.0000 1.9906 1.9928 418.6338 419.2052 0.0858 -1.0000 -1.0000 3100176 1582597897.50 151.5021 59.9956 32.0000 1.9909 1.9931 418.5570 419.1291 0.0856 -1.0000 -1.0000 3100255 1582597897.60 151.5021 59.9956 32.0000 1.9908 1.9930 418.3696 418.9404 0.0856 -1.0000 -1.0000 3100317 1582597897.70 151.5021 59.9956 32.0000 1.9899 1.9922 418.5393 419.1103 0.0854 -1.0000 -1.0000 3100380 1582597897.80 151.5021 59.9956 32.0000 1.9903 1.9925 418.6275 419.1966 0.0853 -1.0000 -1.0000 3100442 1582597897.90 151.5021 59.9956 32.0000 1.9899 1.9921 418.7075 419.2762 0.0852 -1.0000 -1.0000 3100505 1582597898.00 151.4888 59.9956 32.0000 1.9898 1.9921 418.5787 419.1466 0.0852 -1.0000 -1.0000 3100567 1582597898.10 151.4540 59.9956 32.0000 1.9903 1.9925 418.5014 419.0701 0.0853 -1.0000 -1.0000 3100645 1582597898.20 151.4540 59.9956 32.0000 1.9899 1.9922 418.6028 419.1725 0.0854 -1.0000 -1.0000 3101083 1582597898.30 151.4540 59.9956 32.0000 1.9898 1.9920 418.6531 419.2227 0.0853 -1.0000 -1.0000 3101145 1582597898.40 151.4540 59.9956 32.0000 1.9900 1.9923 418.5460 419.1150 0.0852 -1.0000 -1.0000 3101223 1582597898.50 151.4540 59.9956 32.0000 1.9903 1.9925 418.4380 419.0057 0.0851 -1.0000 -1.0000 3101317 1582597898.60 151.5080 59.9956 32.0000 1.9908 1.9930 418.4789 419.0476 0.0852 -1.0000 -1.0000 3101380 1582597898.70 151.5080 59.9956 32.0000 1.9906 1.9928 418.5106 419.0789 0.0853 -1.0000 -1.0000 3101458 1582597898.80 151.5080 59.9956 32.0000 1.9897 1.9920 418.6204 419.1910 0.0855 -1.0000 -1.0000 3101520 1582597898.90 151.5080 59.9956 32.0000 1.9901 1.9924 418.6161 419.1868 0.0855 -1.0000 -1.0000 3101583 1582597899.00 151.5080 59.9956 32.0000 1.9903 1.9926 418.5690 419.1394 0.0858 -1.0000 -1.0000 3101661 1582597899.10 151.5080 59.9956 32.0000 1.9914 1.9936 418.4413 419.0205 0.0872 -1.0000 -1.0000 3101723 1582597899.20 151.4898 59.9956 32.0000 1.9910 1.9933 418.5650 419.1478 0.0874 -1.0000 -1.0000 3101786 1582597899.30 151.4870 59.9956 32.0000 1.9903 1.9926 418.6523 419.2314 0.0868 -1.0000 -1.0000 3101880 1582597899.40 151.4870 59.9956 32.0000 1.9906 1.9928 418.5455 419.1253 0.0868 -1.0000 -1.0000 3101942 1582597899.50 151.4870 59.9956 32.0000 1.9919 1.9941 418.4672 419.0436 0.0860 -1.0000 -1.0000 3102020 1582597899.60 151.4870 59.9956 32.0000 1.9913 1.9935 418.5054 419.0777 0.0857 -1.0000 -1.0000 3102083 1582597899.70 151.4863 59.9956 32.0000 1.9911 1.9933 418.6208 419.1918 0.0856 -1.0000 -1.0000 3102145 1582597899.80 151.4679 59.9956 32.0000 1.9899 1.9922 418.6665 419.2387 0.0857 -1.0000 -1.0000 3102223 1582597899.90 151.4679 59.9956 32.0000 1.9902 1.9924 418.5159 419.0880 0.0857 -1.0000 -1.0000 3102333 1582597900.00 151.4679 59.9956 32.0000 1.9909 1.9932 418.4514 419.0231 0.0856 -1.0000 -1.0000 3102395 1582597900.10 151.4679 59.9956 32.0000 1.9909 1.9932 418.4075 418.9782 0.0856 -1.0000 -1.0000 3102473 1582597900.20 151.4679 59.9956 32.0000 1.9909 1.9931 418.5640 419.1362 0.0858 -1.0000 -1.0000 3102536 1582597900.30 151.4863 59.9956 32.0000 1.9902 1.9924 418.6512 419.2263 0.0862 -1.0000 -1.0000 3102598 1582597900.40 151.4863 59.9956 32.0000 1.9911 1.9934 418.3848 418.9595 0.0862 -1.0000 -1.0000 3102677 1582597900.50 151.4863 59.9956 32.0000 1.9914 1.9937 418.4589 419.0344 0.0863 -1.0000 -1.0000 3102739 1582597900.60 151.4863 59.9956 32.0000 1.9915 1.9937 418.5069 419.0830 0.0864 -1.0000 -1.0000 3102801 1582597900.70 151.4863 59.9956 32.0000 1.9907 1.9930 418.6395 419.2170 0.0865 -1.0000 -1.0000 3103005 1582597900.80 151.4878 59.9956 32.0000 1.9904 1.9926 418.5995 419.1773 0.0866 -1.0000 -1.0000 3103067 1582597900.90 151.5346 59.9956 32.0000 1.9909 1.9931 418.5267 419.1020 0.0862 -1.0000 -1.0000 3103130 1582597901.00 151.5346 59.9956 32.0000 1.9917 1.9939 418.4895 419.0640 0.0861 -1.0000 -1.0000 3103192 1582597901.10 151.5346 59.9956 32.0000 1.9917 1.9940 418.5411 419.1158 0.0861 -1.0000 -1.0000 3103271 1582597901.20 151.5346 59.9956 32.0000 1.9912 1.9934 418.6770 419.2534 0.0864 -1.0000 -1.0000 3103505 1582597901.30 151.5346 59.9956 32.0000 1.9915 1.9937 418.6408 419.2162 0.0862 -1.0000 -1.0000 3103583 1582597901.40 151.5346 59.9956 32.0000 1.9917 1.9939 418.6341 419.2093 0.0862 -1.0000 -1.0000 3103646 1582597901.50 151.6057 59.9956 32.0000 1.9924 1.9947 418.6084 419.1836 0.0862 -1.0000 -1.0000 3103724 1582597901.60 151.6264 59.9956 32.0000 1.9921 1.9943 418.6599 419.2349 0.0861 -1.0000 -1.0000 3103786 1582597901.70 151.6264 59.9956 32.0000 1.9916 1.9938 418.7542 419.3285 0.0861 -1.0000 -1.0000 3103849 1582597901.80 151.6264 59.9956 32.0000 1.9911 1.9933 418.7185 419.2934 0.0861 -1.0000 -1.0000 3104036 1582597901.90 151.6264 59.9956 32.0000 1.9928 1.9951 418.5963 419.1703 0.0860 -1.0000 -1.0000 3104098 1582597902.00 151.6249 59.9956 32.0000 1.9925 1.9948 418.4801 419.0525 0.0859 -1.0000 -1.0000 3104161 1582597902.10 151.5910 59.9956 32.0000 1.9922 1.9945 418.7029 419.2784 0.0864 -1.0000 -1.0000 3104224 1582597902.20 151.5910 59.9956 32.0000 1.9915 1.9937 418.6950 419.2722 0.0864 -1.0000 -1.0000 3104286 1582597902.30 151.5910 59.9956 32.0000 1.9912 1.9934 418.6304 419.2063 0.0863 -1.0000 -1.0000 3105051 1582597902.40 151.5910 59.9956 32.0000 1.9922 1.9945 418.4806 419.0581 0.0866 -1.0000 -1.0000 3105130 1582597902.50 151.5910 59.9956 32.0000 1.9921 1.9944 418.4617 419.0422 0.0871 -1.0000 -1.0000 3105192 1582597902.60 151.5910 59.9956 32.0000 1.9911 1.9934 418.6298 419.2183 0.0883 -1.0000 -1.0000 3105255 1582597902.70 151.5632 59.9956 32.0000 1.9909 1.9932 418.6697 419.2604 0.0882 -1.0000 -1.0000 3105333 1582597902.80 151.5632 59.9956 32.0000 1.9923 1.9946 418.5565 419.1402 0.0873 -1.0000 -1.0000 3105395 1582597902.90 151.5632 59.9956 32.0000 1.9916 1.9939 418.4558 419.0383 0.0874 -1.0000 -1.0000 3105458 1582597903.00 151.5632 59.9956 32.0000 1.9912 1.9935 418.5282 419.1120 0.0876 -1.0000 -1.0000 3105520 1582597903.10 151.5632 59.9956 32.0000 1.9910 1.9933 418.6175 419.2022 0.0877 -1.0000 -1.0000 3105583 1582597903.20 151.4733 59.9956 32.0000 1.9902 1.9925 418.5983 419.1836 0.0877 -1.0000 -1.0000 3105646 1582597903.30 151.4702 59.9956 32.0000 1.9913 1.9936 418.5117 419.0997 0.0881 -1.0000 -1.0000 3105989 1582597903.40 151.4702 59.9956 32.0000 1.9903 1.9926 418.4601 419.0462 0.0877 -1.0000 -1.0000 3106051 1582597903.50 151.4702 59.9956 32.0000 1.9908 1.9931 418.4612 419.0445 0.0874 -1.0000 -1.0000 3106130 1582597903.60 151.4702 59.9956 32.0000 1.9908 1.9931 418.5896 419.1747 0.0878 -1.0000 -1.0000 3106192 1582597903.70 151.4702 59.9956 32.0000 1.9900 1.9923 418.6528 419.2391 0.0878 -1.0000 -1.0000 3106239 1582597903.80 151.4619 59.9956 32.0000 1.9907 1.9930 418.5143 419.0997 0.0878 -1.0000 -1.0000 3106317 1582597903.90 151.4619 59.9956 32.0000 1.9911 1.9933 418.5618 419.1458 0.0874 -1.0000 -1.0000 3106380 1582597904.00 151.4619 59.9956 32.0000 1.9903 1.9926 418.6466 419.2300 0.0874 -1.0000 -1.0000 3106442 1582597904.10 151.4619 59.9956 32.0000 1.9912 1.9934 418.5813 419.1648 0.0875 -1.0000 -1.0000 3106520 1582597904.20 151.4619 59.9956 32.0000 1.9913 1.9936 418.4892 419.0724 0.0874 -1.0000 -1.0000 3106583 1582597904.30 151.4619 59.9956 32.0000 1.9904 1.9927 418.4700 419.0524 0.0873 -1.0000 -1.0000 3106958 1582597904.40 151.5000 59.9956 32.0000 1.9906 1.9929 418.4809 419.0660 0.0878 -1.0000 -1.0000 3107021 1582597904.50 151.5240 59.9956 32.0000 1.9912 1.9935 418.6410 419.2290 0.0882 -1.0000 -1.0000 3107083 1582597904.60 151.5240 59.9956 32.0000 1.9911 1.9934 418.5625 419.1538 0.0888 -1.0000 -1.0000 3107146 1582597904.70 151.5240 59.9956 32.0000 1.9918 1.9941 418.3836 418.9816 0.0898 -1.0000 -1.0000 3107223 1582597904.80 151.5240 59.9956 32.0000 1.9912 1.9935 418.3738 418.9740 0.0899 -1.0000 -1.0000 3107286 1582597904.90 151.5240 59.9956 32.0000 1.9911 1.9935 418.5071 419.1054 0.0896 -1.0000 -1.0000 3107474 1582597905.00 151.4174 59.9961 32.0000 1.9905 1.9929 418.6030 419.2002 0.0894 -1.0000 -1.0000 3107551 1582597905.10 151.4174 59.9961 32.0000 1.9903 1.9927 418.5351 419.1289 0.0888 -1.0000 -1.0000 3107614 1582597905.20 151.4174 59.9961 32.0000 1.9913 1.9937 418.4162 419.0060 0.0883 -1.0000 -1.0000 3107677 1582597905.30 151.4174 59.9961 32.0000 1.9908 1.9931 418.5420 419.1302 0.0881 -1.0000 -1.0000 3107739 1582597905.40 151.4174 59.9961 32.0000 1.9904 1.9927 418.7609 419.3464 0.0875 -1.0000 -1.0000 3107927 1582597905.50 151.4370 59.9961 32.0000 1.9900 1.9922 418.6192 419.2011 0.0872 -1.0000 -1.0000 3108005 1582597905.60 151.4391 59.9961 32.0000 1.9918 1.9940 418.5623 419.1426 0.0869 -1.0000 -1.0000 3108067 1582597905.70 151.4391 59.9961 32.0000 1.9916 1.9939 418.4915 419.0712 0.0869 -1.0000 -1.0000 3108130 1582597905.80 151.4391 59.9961 32.0000 1.9911 1.9933 418.3753 418.9556 0.0870 -1.0000 -1.0000 3108208 1582597905.90 151.4391 59.9961 32.0000 1.9901 1.9923 418.4513 419.0341 0.0875 -1.0000 -1.0000 3108270 1582597906.00 151.4391 59.9961 32.0000 1.9898 1.9921 418.5872 419.1744 0.0881 -1.0000 -1.0000 3108348 1582597906.10 151.4858 59.9961 32.0000 1.9906 1.9929 418.6459 419.2352 0.0881 -1.0000 -1.0000 3108411 1582597906.20 151.4858 59.9961 32.0000 1.9912 1.9935 418.4909 419.0754 0.0874 -1.0000 -1.0000 3108473 1582597906.30 151.4858 59.9961 32.0000 1.9906 1.9929 418.6355 419.2158 0.0868 -1.0000 -1.0000 3108536 1582597906.40 151.4858 59.9961 32.0000 1.9908 1.9931 418.7279 419.3058 0.0866 -1.0000 -1.0000 3108739 1582597906.50 151.4858 59.9961 32.0000 1.9915 1.9937 418.6793 419.2577 0.0867 -1.0000 -1.0000 3108801 1582597906.60 151.4818 59.9961 32.0000 1.9916 1.9939 418.4491 419.0281 0.0868 -1.0000 -1.0000 3108864 1582597906.70 151.4765 59.9961 32.0000 1.9913 1.9935 418.4013 418.9796 0.0867 -1.0000 -1.0000 3108942 1582597906.80 151.4765 59.9961 32.0000 1.9903 1.9926 418.5290 419.1069 0.0867 -1.0000 -1.0000 3109005 1582597906.90 151.4765 59.9961 32.0000 1.9918 1.9941 418.6439 419.2248 0.0872 -1.0000 -1.0000 3109317 1582597907.00 151.4765 59.9961 32.0000 1.9912 1.9935 418.4849 419.0688 0.0877 -1.0000 -1.0000 3109380 1582597907.10 151.4765 59.9961 32.0000 1.9908 1.9930 418.4773 419.0585 0.0869 -1.0000 -1.0000 3109442 1582597907.20 151.4887 59.9961 32.0000 1.9915 1.9938 418.5824 419.1599 0.0865 -1.0000 -1.0000 3109505 1582597907.30 151.5541 59.9961 32.0000 1.9907 1.9929 418.6076 419.1840 0.0864 -1.0000 -1.0000 3109583 1582597907.40 151.5541 59.9961 32.0000 1.9904 1.9927 418.6093 419.1847 0.0862 -1.0000 -1.0000 3109770 1582597907.50 151.5541 59.9961 32.0000 1.9912 1.9934 418.5071 419.0816 0.0861 -1.0000 -1.0000 3109833 1582597907.60 151.5541 59.9961 32.0000 1.9915 1.9937 418.4845 419.0597 0.0863 -1.0000 -1.0000 3109895 1582597907.70 151.5541 59.9961 32.0000 1.9905 1.9928 418.4935 419.0702 0.0865 -1.0000 -1.0000 3109958 1582597907.80 151.5486 59.9961 32.0000 1.9898 1.9921 418.6848 419.2634 0.0867 -1.0000 -1.0000 3110036 1582597907.90 151.5486 59.9961 32.0000 1.9905 1.9928 418.6642 419.2428 0.0866 -1.0000 -1.0000 3110286 1582597908.00 151.5486 59.9961 32.0000 1.9914 1.9936 418.5877 419.1638 0.0863 -1.0000 -1.0000 3110348 1582597908.10 151.5486 59.9961 32.0000 1.9910 1.9932 418.5034 419.0795 0.0864 -1.0000 -1.0000 3110427 1582597908.20 151.5486 59.9961 32.0000 1.9914 1.9936 418.4978 419.0750 0.0865 -1.0000 -1.0000 3110489 1582597908.30 151.5486 59.9961 32.0000 1.9911 1.9934 418.5896 419.1675 0.0866 -1.0000 -1.0000 3110551 1582597908.40 151.5422 59.9961 32.0000 1.9906 1.9928 418.7364 419.3157 0.0870 -1.0000 -1.0000 3110630 1582597908.50 151.5422 59.9961 32.0000 1.9913 1.9936 418.4197 419.0043 0.0880 -1.0000 -1.0000 3110739 1582597908.60 151.5422 59.9961 32.0000 1.9912 1.9935 418.5823 419.1712 0.0880 -1.0000 -1.0000 3110817 1582597908.70 151.5422 59.9961 32.0000 1.9909 1.9932 418.5746 419.1581 0.0873 -1.0000 -1.0000 3110880 1582597908.80 151.5422 59.9961 32.0000 1.9901 1.9923 418.7318 419.3110 0.0866 -1.0000 -1.0000 3110942 1582597908.90 151.5429 59.9961 32.0000 1.9908 1.9931 418.5731 419.1498 0.0865 -1.0000 -1.0000 3111005 1582597909.00 151.5718 59.9961 32.0000 1.9911 1.9934 418.3778 418.9557 0.0867 -1.0000 -1.0000 3111255 1582597909.10 151.5718 59.9961 32.0000 1.9914 1.9936 418.4554 419.0381 0.0874 -1.0000 -1.0000 3111317 1582597909.20 151.5718 59.9961 32.0000 1.9911 1.9934 418.5780 419.1616 0.0874 -1.0000 -1.0000 3111380 1582597909.30 151.5718 59.9961 32.0000 1.9899 1.9922 418.6491 419.2301 0.0869 -1.0000 -1.0000 3111458 1582597909.40 151.5718 59.9961 32.0000 1.9905 1.9928 418.5621 419.1388 0.0864 -1.0000 -1.0000 3111521 1582597909.50 151.5508 59.9961 32.0000 1.9909 1.9931 418.4751 419.0500 0.0861 -1.0000 -1.0000 3112005 1582597909.60 151.5414 59.9961 32.0000 1.9911 1.9934 418.5729 419.1470 0.0861 -1.0000 -1.0000 3112067 1582597909.70 151.5414 59.9961 32.0000 1.9903 1.9926 418.6913 419.2668 0.0862 -1.0000 -1.0000 3112130 1582597909.80 151.5414 59.9961 32.0000 1.9897 1.9919 418.6910 419.2671 0.0863 -1.0000 -1.0000 3112208 1582597909.90 151.5414 59.9961 32.0000 1.9906 1.9928 418.5321 419.1073 0.0862 -1.0000 -1.0000 3112270 1582597910.00 151.5414 59.9961 32.0000 1.9918 1.9941 418.4936 419.0685 0.0862 -1.0000 -1.0000 3112489 1582597910.10 151.5410 59.9956 32.0000 1.9904 1.9926 418.5856 419.1592 0.0859 -1.0000 -1.0000 3112567 1582597910.20 151.5410 59.9956 32.0000 1.9898 1.9920 418.6015 419.1746 0.0859 -1.0000 -1.0000 3112630 1582597910.30 151.5410 59.9956 32.0000 1.9902 1.9924 418.5899 419.1625 0.0857 -1.0000 -1.0000 3112692 1582597910.40 151.5410 59.9956 32.0000 1.9917 1.9939 418.5045 419.0759 0.0856 -1.0000 -1.0000 3112771 1582597910.50 151.5410 59.9956 32.0000 1.9900 1.9923 418.6093 419.1820 0.0859 -1.0000 -1.0000 3113005 1582597910.60 151.5594 59.9956 32.0000 1.9898 1.9921 418.5847 419.1589 0.0860 -1.0000 -1.0000 3113067 1582597910.70 151.5595 59.9956 32.0000 1.9909 1.9932 418.6236 419.1979 0.0860 -1.0000 -1.0000 3113146 1582597910.80 151.5595 59.9956 32.0000 1.9909 1.9931 418.4668 419.0411 0.0861 -1.0000 -1.0000 3113208 1582597910.90 151.5595 59.9956 32.0000 1.9902 1.9925 418.5114 419.0876 0.0863 -1.0000 -1.0000 3113271 1582597911.00 151.5595 59.9956 32.0000 1.9900 1.9922 418.6038 419.1791 0.0861 -1.0000 -1.0000 3113333 1582597911.10 151.5539 59.9956 32.0000 1.9901 1.9924 418.5863 419.1620 0.0862 -1.0000 -1.0000 3113458 1582597911.20 151.5035 59.9956 32.0000 1.9906 1.9928 418.4859 419.0641 0.0867 -1.0000 -1.0000 3113521 1582597911.30 151.5035 59.9956 32.0000 1.9906 1.9929 418.3650 418.9438 0.0868 -1.0000 -1.0000 3113598 1582597911.40 151.5035 59.9956 32.0000 1.9905 1.9928 418.4987 419.0755 0.0863 -1.0000 -1.0000 3113661 1582597911.50 151.5035 59.9956 32.0000 1.9903 1.9925 418.6098 419.1841 0.0860 -1.0000 -1.0000 3113739 1582597911.60 151.5035 59.9956 32.0000 1.9903 1.9926 418.6408 419.2130 0.0857 -1.0000 -1.0000 3113801 1582597911.70 151.4621 59.9956 32.0000 1.9915 1.9937 418.5298 419.1007 0.0855 -1.0000 -1.0000 3113864 1582597911.80 151.4621 59.9956 32.0000 1.9908 1.9930 418.4248 418.9949 0.0855 -1.0000 -1.0000 3113927 1582597911.90 151.4621 59.9956 32.0000 1.9905 1.9928 418.5321 419.1021 0.0854 -1.0000 -1.0000 3113989 1582597912.00 151.4621 59.9956 32.0000 1.9903 1.9925 418.5898 419.1595 0.0854 -1.0000 -1.0000 3114051 1582597912.10 151.4621 59.9956 32.0000 1.9910 1.9932 418.4605 419.0296 0.0853 -1.0000 -1.0000 3114458 1582597912.20 151.5308 59.9956 32.0000 1.9908 1.9931 418.4241 418.9936 0.0855 -1.0000 -1.0000 3114520 1582597912.30 151.5419 59.9956 32.0000 1.9901 1.9923 418.5451 419.1164 0.0857 -1.0000 -1.0000 3114583 1582597912.40 151.5419 59.9956 32.0000 1.9899 1.9922 418.6357 419.2085 0.0859 -1.0000 -1.0000 3114661 1582597912.50 151.5419 59.9956 32.0000 1.9899 1.9922 418.7511 419.3234 0.0857 -1.0000 -1.0000 3114724 1582597912.60 151.5419 59.9956 32.0000 1.9905 1.9927 418.4737 419.0468 0.0859 -1.0000 -1.0000 3114786 1582597912.70 151.5419 59.9956 32.0000 1.9907 1.9929 418.4886 419.0628 0.0861 -1.0000 -1.0000 3114864 1582597912.80 151.4576 59.9956 32.0000 1.9900 1.9923 418.5624 419.1382 0.0863 -1.0000 -1.0000 3114926 1582597912.90 151.4576 59.9956 32.0000 1.9903 1.9926 418.6246 419.2000 0.0861 -1.0000 -1.0000 3114989 1582597913.00 151.4576 59.9956 32.0000 1.9902 1.9924 418.6376 419.2124 0.0862 -1.0000 -1.0000 3115051 1582597913.10 151.4576 59.9956 32.0000 1.9913 1.9935 418.5300 419.1066 0.0865 -1.0000 -1.0000 3115286 1582597913.20 151.4576 59.9956 32.0000 1.9904 1.9927 418.4731 419.0502 0.0865 -1.0000 -1.0000 3115364 1582597913.30 151.4576 59.9956 32.0000 1.9904 1.9926 418.5577 419.1328 0.0862 -1.0000 -1.0000 3115427 1582597913.40 151.4540 59.9956 32.0000 1.9902 1.9925 418.6100 419.1837 0.0858 -1.0000 -1.0000 3115489 1582597913.50 151.4504 59.9956 32.0000 1.9907 1.9930 418.5284 419.0999 0.0856 -1.0000 -1.0000 3115567 1582597913.60 151.4504 59.9956 32.0000 1.9912 1.9934 418.4212 418.9916 0.0855 -1.0000 -1.0000 3116005 1582597913.70 151.4504 59.9956 32.0000 1.9908 1.9931 418.4661 419.0370 0.0855 -1.0000 -1.0000 3116067 1582597913.80 151.4504 59.9956 32.0000 1.9900 1.9922 418.6307 419.2010 0.0855 -1.0000 -1.0000 3116130 1582597913.90 151.4504 59.9956 32.0000 1.9904 1.9927 418.6006 419.1755 0.0863 -1.0000 -1.0000 3116192 1582597914.00 151.5030 59.9956 32.0000 1.9907 1.9929 418.5945 419.1711 0.0864 -1.0000 -1.0000 3116255 1582597914.10 151.5030 59.9956 32.0000 1.9909 1.9931 418.4736 419.0509 0.0866 -1.0000 -1.0000 3116724 1582597914.20 151.5030 59.9956 32.0000 1.9911 1.9934 418.5007 419.0763 0.0862 -1.0000 -1.0000 3116786 1582597914.30 151.5030 59.9956 32.0000 1.9907 1.9930 418.6590 419.2328 0.0859 -1.0000 -1.0000 3116849 1582597914.40 151.5030 59.9956 32.0000 1.9903 1.9925 418.4769 419.0486 0.0858 -1.0000 -1.0000 3116927 1582597914.50 151.5030 59.9956 32.0000 1.9915 1.9938 418.4305 419.0029 0.0858 -1.0000 -1.0000 3116989 1582597914.60 151.5186 59.9959 32.0000 1.9906 1.9929 418.5130 419.0862 0.0859 -1.0000 -1.0000 3117051 1582597914.70 151.5186 59.9959 32.0000 1.9899 1.9922 418.6968 419.2692 0.0858 -1.0000 -1.0000 3117130 1582597914.80 151.5186 59.9959 32.0000 1.9904 1.9926 418.6320 419.2039 0.0856 -1.0000 -1.0000 3117192 1582597914.90 151.5186 59.9959 32.0000 1.9912 1.9934 418.5359 419.1089 0.0860 -1.0000 -1.0000 3117255 1582597915.00 151.5186 59.9959 32.0000 1.9914 1.9937 418.4858 419.0600 0.0859 -1.0000 -1.0000 3117317 1582597915.10 151.5257 59.9959 32.0000 1.9908 1.9931 418.6688 419.2403 0.0856 -1.0000 -1.0000 3117427 1582597915.20 151.5309 59.9959 32.0000 1.9912 1.9934 418.6294 419.2002 0.0855 -1.0000 -1.0000 3117551 1582597915.30 151.5309 59.9959 32.0000 1.9912 1.9934 418.4844 419.0549 0.0855 -1.0000 -1.0000 3117630 1582597915.40 151.5309 59.9959 32.0000 1.9918 1.9941 418.5743 419.1451 0.0856 -1.0000 -1.0000 3117692 1582597915.50 151.5309 59.9959 32.0000 1.9912 1.9934 418.8568 419.4289 0.0857 -1.0000 -1.0000 3117770 1582597915.60 151.5309 59.9959 32.0000 1.9917 1.9939 418.7618 419.3341 0.0857 -1.0000 -1.0000 3117833 1582597915.70 151.5736 59.9959 32.0000 1.9915 1.9938 418.7065 419.2782 0.0856 -1.0000 -1.0000 3117958 1582597915.80 151.5736 59.9959 32.0000 1.9919 1.9942 418.6196 419.1904 0.0855 -1.0000 -1.0000 3118036 1582597915.90 151.5736 59.9959 32.0000 1.9918 1.9940 418.6268 419.1981 0.0857 -1.0000 -1.0000 3118098 1582597916.00 151.5736 59.9959 32.0000 1.9909 1.9932 418.7105 419.2836 0.0859 -1.0000 -1.0000 3118161 1582597916.10 151.5736 59.9959 32.0000 1.9906 1.9928 418.7089 419.2844 0.0862 -1.0000 -1.0000 3118223 1582597916.20 151.5736 59.9959 32.0000 1.9909 1.9932 418.6870 419.2633 0.0865 -1.0000 -1.0000 3118724 1582597916.30 151.5125 59.9959 32.0000 1.9913 1.9936 418.5513 419.1297 0.0867 -1.0000 -1.0000 3118786 1582597916.40 151.5125 59.9959 32.0000 1.9912 1.9934 418.5022 419.0781 0.0863 -1.0000 -1.0000 3118848 1582597916.50 151.5125 59.9959 32.0000 1.9913 1.9936 418.6195 419.1942 0.0861 -1.0000 -1.0000 3118911 1582597916.60 151.5125 59.9959 32.0000 1.9910 1.9932 418.6205 419.1946 0.0860 -1.0000 -1.0000 3118974 1582597916.70 151.5125 59.9959 32.0000 1.9913 1.9935 418.5149 419.0868 0.0857 -1.0000 -1.0000 3119786 1582597916.80 151.5436 59.9959 32.0000 1.9913 1.9936 418.5288 419.1016 0.0858 -1.0000 -1.0000 3119989 1582597916.90 151.5517 59.9959 32.0000 1.9916 1.9938 418.6287 419.2016 0.0859 -1.0000 -1.0000 3120051 1582597917.00 151.5517 59.9959 32.0000 1.9905 1.9928 418.7647 419.3395 0.0861 -1.0000 -1.0000 3120130 1582597917.10 151.5517 59.9959 32.0000 1.9908 1.9930 418.6710 419.2462 0.0862 -1.0000 -1.0000 3120192 1582597917.20 151.5517 59.9959 32.0000 1.9918 1.9940 418.6010 419.1772 0.0864 -1.0000 -1.0000 3120255 1582597917.30 151.5506 59.9959 32.0000 1.9915 1.9938 418.5294 419.1042 0.0861 -1.0000 -1.0000 3120317 1582597917.40 151.5413 59.9959 32.0000 1.9907 1.9929 418.5860 419.1609 0.0862 -1.0000 -1.0000 3120380 1582597917.50 151.5413 59.9959 32.0000 1.9911 1.9934 418.7606 419.3372 0.0863 -1.0000 -1.0000 3120505 1582597917.60 151.5413 59.9959 32.0000 1.9908 1.9930 418.7341 419.3101 0.0863 -1.0000 -1.0000 3120567 1582597917.70 151.5413 59.9959 32.0000 1.9912 1.9935 418.6072 419.1821 0.0861 -1.0000 -1.0000 3120630 1582597917.80 151.5413 59.9959 32.0000 1.9908 1.9930 418.6583 419.2334 0.0862 -1.0000 -1.0000 3120692 1582597917.90 151.5195 59.9959 32.0000 1.9909 1.9932 418.7199 419.2964 0.0864 -1.0000 -1.0000 3120770 1582597918.00 151.5195 59.9959 32.0000 1.9910 1.9933 418.7399 419.3174 0.0866 -1.0000 -1.0000 3120833 1582597918.10 151.5195 59.9959 32.0000 1.9920 1.9943 418.6385 419.2151 0.0863 -1.0000 -1.0000 3120895 1582597918.20 151.5195 59.9959 32.0000 1.9915 1.9937 418.5414 419.1164 0.0861 -1.0000 -1.0000 3120958 1582597918.30 151.5195 59.9959 32.0000 1.9914 1.9936 418.6165 419.1914 0.0862 -1.0000 -1.0000 3121020 1582597918.40 151.5188 59.9959 32.0000 1.9904 1.9927 418.7126 419.2880 0.0862 -1.0000 -1.0000 3121098 1582597918.50 151.5144 59.9959 32.0000 1.9914 1.9937 418.6272 419.2038 0.0864 -1.0000 -1.0000 3121161 1582597918.60 151.5144 59.9959 32.0000 1.9918 1.9941 418.5783 419.1542 0.0863 -1.0000 -1.0000 3121224 1582597918.70 151.5144 59.9959 32.0000 1.9917 1.9940 418.4869 419.0637 0.0864 -1.0000 -1.0000 3121286 1582597918.80 151.5144 59.9959 32.0000 1.9910 1.9932 418.5846 419.1594 0.0861 -1.0000 -1.0000 3121348 1582597918.90 151.5144 59.9959 32.0000 1.9914 1.9937 418.6199 419.1939 0.0860 -1.0000 -1.0000 3121411 1582597919.00 151.4950 59.9959 32.0000 1.9910 1.9932 418.7053 419.2785 0.0858 -1.0000 -1.0000 3121489 1582597919.10 151.4899 59.9959 32.0000 1.9915 1.9937 418.5069 419.0812 0.0861 -1.0000 -1.0000 3121551 1582597919.20 151.4899 59.9959 32.0000 1.9922 1.9945 418.5159 419.0909 0.0862 -1.0000 -1.0000 3121614 1582597919.30 151.4899 59.9959 32.0000 1.9907 1.9930 418.6367 419.2144 0.0866 -1.0000 -1.0000 3121770 1582597919.40 151.4899 59.9959 32.0000 1.9906 1.9928 418.7792 419.3587 0.0868 -1.0000 -1.0000 3121833 1582597919.50 151.4899 59.9959 32.0000 1.9902 1.9925 418.7506 419.3282 0.0864 -1.0000 -1.0000 3121911 1582597919.60 151.5017 59.9959 32.0000 1.9907 1.9930 418.5541 419.1297 0.0862 -1.0000 -1.0000 3121973 1582597919.70 151.5017 59.9959 32.0000 1.9916 1.9939 418.4951 419.0694 0.0860 -1.0000 -1.0000 3122036 1582597919.80 151.5017 59.9959 32.0000 1.9910 1.9933 418.6874 419.2608 0.0859 -1.0000 -1.0000 3122333 1582597919.90 151.5017 59.9959 32.0000 1.9912 1.9935 418.7259 419.3001 0.0860 -1.0000 -1.0000 3122395 1582597920.00 151.5017 59.9959 32.0000 1.9918 1.9940 418.6748 419.2493 0.0861 -1.0000 -1.0000 3122458 1582597920.10 151.5085 59.9968 32.0000 1.9921 1.9943 418.5601 419.1342 0.0860 -1.0000 -1.0000 3122536 1582597920.20 151.5094 59.9969 32.0000 1.9909 1.9931 418.7494 419.3232 0.0859 -1.0000 -1.0000 3122598 1582597920.30 151.5094 59.9969 32.0000 1.9906 1.9928 418.7684 419.3407 0.0857 -1.0000 -1.0000 3122786 1582597920.40 151.5094 59.9969 32.0000 1.9906 1.9928 418.6954 419.2679 0.0858 -1.0000 -1.0000 3122848 1582597920.50 151.5094 59.9969 32.0000 1.9911 1.9933 418.5548 419.1293 0.0861 -1.0000 -1.0000 3122911 1582597920.60 151.5094 59.9969 32.0000 1.9908 1.9931 418.6680 419.2428 0.0861 -1.0000 -1.0000 3122974 1582597920.70 151.5094 59.9969 32.0000 1.9899 1.9921 418.7549 419.3286 0.0859 -1.0000 -1.0000 3123051 1582597920.80 151.5445 59.9969 32.0000 1.9902 1.9924 418.7526 419.3250 0.0857 -1.0000 -1.0000 3123801 1582597920.90 151.5445 59.9969 32.0000 1.9912 1.9934 418.4833 419.0552 0.0857 -1.0000 -1.0000 3123864 1582597921.00 151.5445 59.9969 32.0000 1.9910 1.9932 418.5150 419.0872 0.0858 -1.0000 -1.0000 3123927 1582597921.10 151.5445 59.9969 32.0000 1.9905 1.9928 418.5807 419.1527 0.0857 -1.0000 -1.0000 3124005 1582597921.20 151.5445 59.9969 32.0000 1.9904 1.9926 418.6494 419.2225 0.0859 -1.0000 -1.0000 3124067 1582597921.30 151.5419 59.9969 32.0000 1.9911 1.9933 418.5647 419.1383 0.0861 -1.0000 -1.0000 3124130 1582597921.40 151.5404 59.9969 32.0000 1.9914 1.9936 418.4479 419.0247 0.0866 -1.0000 -1.0000 3124192 1582597921.50 151.5404 59.9969 32.0000 1.9909 1.9932 418.4816 419.0601 0.0866 -1.0000 -1.0000 3124270 1582597921.60 151.5404 59.9969 32.0000 1.9903 1.9925 418.6686 419.2455 0.0864 -1.0000 -1.0000 3124333 1582597921.70 151.5404 59.9969 32.0000 1.9898 1.9920 418.7662 419.3426 0.0863 -1.0000 -1.0000 3124395 1582597921.80 151.5404 59.9969 32.0000 1.9906 1.9929 418.6040 419.1792 0.0862 -1.0000 -1.0000 3124473 1582597921.90 151.5434 59.9969 32.0000 1.9911 1.9933 418.5023 419.0774 0.0862 -1.0000 -1.0000 3124536 1582597922.00 151.5434 59.9969 32.0000 1.9908 1.9931 418.4868 419.0611 0.0860 -1.0000 -1.0000 3124598 1582597922.10 151.5434 59.9969 32.0000 1.9900 1.9923 418.6545 419.2265 0.0857 -1.0000 -1.0000 3124661 1582597922.20 151.5434 59.9969 32.0000 1.9900 1.9923 418.7183 419.2920 0.0859 -1.0000 -1.0000 3124739 1582597922.30 151.5434 59.9969 32.0000 1.9913 1.9936 418.5045 419.0772 0.0858 -1.0000 -1.0000 3124786 1582597922.40 151.5447 59.9969 32.0000 1.9908 1.9930 418.6056 419.1774 0.0856 -1.0000 -1.0000 3124958 1582597922.50 151.5471 59.9969 32.0000 1.9901 1.9924 418.7289 419.3013 0.0858 -1.0000 -1.0000 3125021 1582597922.60 151.5471 59.9969 32.0000 1.9901 1.9924 418.6854 419.2594 0.0859 -1.0000 -1.0000 3125083 1582597922.70 151.5471 59.9969 32.0000 1.9906 1.9928 418.5969 419.1698 0.0857 -1.0000 -1.0000 3125146 1582597922.80 151.5471 59.9969 32.0000 1.9909 1.9931 418.5248 419.0980 0.0859 -1.0000 -1.0000 3125208 1582597922.90 151.5471 59.9969 32.0000 1.9906 1.9928 418.5638 419.1367 0.0858 -1.0000 -1.0000 3125271 1582597923.00 151.5442 59.9969 32.0000 1.9905 1.9927 418.6317 419.2034 0.0857 -1.0000 -1.0000 3125348 1582597923.10 151.5349 59.9969 32.0000 1.9904 1.9926 418.7046 419.2748 0.0854 -1.0000 -1.0000 3125411 1582597923.20 151.5349 59.9969 32.0000 1.9908 1.9930 418.4945 419.0653 0.0856 -1.0000 -1.0000 3125474 1582597923.30 151.5349 59.9969 32.0000 1.9904 1.9927 418.5133 419.0849 0.0857 -1.0000 -1.0000 3125551 1582597923.40 151.5349 59.9969 32.0000 1.9905 1.9927 418.5052 419.0783 0.0860 -1.0000 -1.0000 3125848 1582597923.50 151.5349 59.9969 32.0000 1.9902 1.9925 418.6726 419.2434 0.0856 -1.0000 -1.0000 3125911 1582597923.60 151.4791 59.9969 32.0000 1.9904 1.9926 418.4072 418.9789 0.0857 -1.0000 -1.0000 3125973 1582597923.70 151.4791 59.9969 32.0000 1.9909 1.9932 418.4596 419.0312 0.0857 -1.0000 -1.0000 3126036 1582597923.80 151.4791 59.9969 32.0000 1.9914 1.9937 418.5275 419.1005 0.0859 -1.0000 -1.0000 3126114 1582597923.90 151.4791 59.9969 32.0000 1.9902 1.9925 418.6782 419.2497 0.0858 -1.0000 -1.0000 3126536 1582597924.00 151.4791 59.9969 32.0000 1.9893 1.9915 418.7057 419.2857 0.0875 -1.0000 -1.0000 3126598 1582597924.10 151.4790 59.9969 32.0000 1.9903 1.9927 418.5503 419.1540 0.0913 -1.0000 -1.0000 3126676 1582597924.20 151.4789 59.9969 32.0000 1.9907 1.9931 418.5394 419.1574 0.0922 -1.0000 -1.0000 3126739 1582597924.30 151.4789 59.9969 32.0000 1.9914 1.9938 418.5002 419.1028 0.0896 -1.0000 -1.0000 3126801 1582597924.40 151.4789 59.9969 32.0000 1.9898 1.9921 418.5465 419.1317 0.0872 -1.0000 -1.0000 3126880 1582597924.50 151.4789 59.9969 32.0000 1.9905 1.9928 418.7090 419.2873 0.0865 -1.0000 -1.0000 3126974 1582597924.60 151.4789 59.9969 32.0000 1.9910 1.9932 418.7107 419.2854 0.0861 -1.0000 -1.0000 3127036 1582597924.70 151.4789 59.9969 32.0000 1.9918 1.9941 418.5984 419.1723 0.0860 -1.0000 -1.0000 3127098 1582597924.80 151.5262 59.9974 32.0000 1.9917 1.9939 418.5963 419.1669 0.0854 -1.0000 -1.0000 3127161 1582597924.90 151.5262 59.9974 32.0000 1.9907 1.9930 418.7289 419.2977 0.0852 -1.0000 -1.0000 3127224 1582597925.00 151.5262 59.9974 32.0000 1.9899 1.9922 418.6873 419.2570 0.0854 -1.0000 -1.0000 3127301 1582597925.10 151.5262 59.9974 32.0000 1.9910 1.9932 418.6301 419.2012 0.0856 -1.0000 -1.0000 3127364 1582597925.20 151.5262 59.9974 32.0000 1.9920 1.9943 418.4773 419.0482 0.0855 -1.0000 -1.0000 3127427 1582597925.30 151.5375 59.9974 32.0000 1.9910 1.9932 418.5183 419.0866 0.0851 -1.0000 -1.0000 3127505 1582597925.40 151.5419 59.9974 32.0000 1.9910 1.9933 418.5761 419.1439 0.0851 -1.0000 -1.0000 3127567 1582597925.50 151.5419 59.9974 32.0000 1.9907 1.9930 418.6266 419.1953 0.0852 -1.0000 -1.0000 3128270 1582597925.60 151.5419 59.9974 32.0000 1.9909 1.9932 418.6819 419.2499 0.0851 -1.0000 -1.0000 3128333 1582597925.70 151.5419 59.9974 32.0000 1.9910 1.9932 418.6087 419.1763 0.0851 -1.0000 -1.0000 3128395 1582597925.80 151.5402 59.9974 32.0000 1.9919 1.9942 418.5297 419.0980 0.0852 -1.0000 -1.0000 3128489 1582597925.90 151.5080 59.9974 32.0000 1.9909 1.9931 418.7258 419.2941 0.0851 -1.0000 -1.0000 3128551 1582597926.00 151.5080 59.9974 32.0000 1.9903 1.9925 418.7597 419.3282 0.0853 -1.0000 -1.0000 3128614 1582597926.10 151.5080 59.9974 32.0000 1.9905 1.9928 418.6376 419.2084 0.0856 -1.0000 -1.0000 3128676 1582597926.20 151.5080 59.9974 32.0000 1.9916 1.9939 418.4844 419.0557 0.0856 -1.0000 -1.0000 3128739 1582597926.30 151.5080 59.9974 32.0000 1.9904 1.9926 418.5248 419.0961 0.0857 -1.0000 -1.0000 3128801 1582597926.40 151.5174 59.9974 32.0000 1.9905 1.9927 418.5260 419.1003 0.0862 -1.0000 -1.0000 3128880 1582597926.50 151.5174 59.9974 32.0000 1.9907 1.9930 418.6647 419.2443 0.0869 -1.0000 -1.0000 3129192 1582597926.60 151.5174 59.9974 32.0000 1.9902 1.9925 418.6429 419.2223 0.0868 -1.0000 -1.0000 3129270 1582597926.70 151.5174 59.9974 32.0000 1.9914 1.9937 418.5447 419.1218 0.0864 -1.0000 -1.0000 3129333 1582597926.80 151.5174 59.9974 32.0000 1.9915 1.9938 418.5128 419.0888 0.0863 -1.0000 -1.0000 3129395 1582597926.90 151.5174 59.9974 32.0000 1.9909 1.9931 418.4696 419.0463 0.0866 -1.0000 -1.0000 3129458 1582597927.00 151.4962 59.9974 32.0000 1.9907 1.9930 418.6140 419.1923 0.0867 -1.0000 -1.0000 3129739 1582597927.10 151.4947 59.9974 32.0000 1.9912 1.9935 418.4301 419.0096 0.0870 -1.0000 -1.0000 3129801 1582597927.20 151.4947 59.9974 32.0000 1.9911 1.9934 418.4893 419.0713 0.0874 -1.0000 -1.0000 3129864 1582597927.30 151.4947 59.9974 32.0000 1.9912 1.9935 418.4862 419.0699 0.0874 -1.0000 -1.0000 3129927 1582597927.40 151.4947 59.9974 32.0000 1.9905 1.9928 418.5590 419.1394 0.0869 -1.0000 -1.0000 3129989 1582597927.50 151.4947 59.9974 32.0000 1.9902 1.9924 418.7830 419.3602 0.0863 -1.0000 -1.0000 3130067 1582597927.60 151.5199 59.9974 32.0000 1.9908 1.9930 418.7031 419.2777 0.0860 -1.0000 -1.0000 3130176 1582597927.70 151.5199 59.9974 32.0000 1.9913 1.9935 418.5151 419.0868 0.0856 -1.0000 -1.0000 3130239 1582597927.80 151.5199 59.9974 32.0000 1.9916 1.9938 418.4553 419.0264 0.0856 -1.0000 -1.0000 3130317 1582597927.90 151.5199 59.9974 32.0000 1.9915 1.9938 418.5019 419.0720 0.0854 -1.0000 -1.0000 3130380 1582597928.00 151.5199 59.9974 32.0000 1.9911 1.9933 418.7170 419.2863 0.0852 -1.0000 -1.0000 3130442 1582597928.10 151.5199 59.9974 32.0000 1.9898 1.9920 418.7020 419.2686 0.0849 -1.0000 -1.0000 3130724 1582597928.20 151.4907 59.9974 32.0000 1.9911 1.9933 418.6582 419.2254 0.0849 -1.0000 -1.0000 3130786 1582597928.30 151.4806 59.9974 32.0000 1.9916 1.9938 418.4998 419.0655 0.0847 -1.0000 -1.0000 3130848 1582597928.40 151.4806 59.9974 32.0000 1.9913 1.9935 418.6252 419.1906 0.0847 -1.0000 -1.0000 3130927 1582597928.50 151.4806 59.9974 32.0000 1.9904 1.9926 418.7003 419.2658 0.0848 -1.0000 -1.0000 3130989 1582597928.60 151.4806 59.9974 32.0000 1.9917 1.9939 418.6470 419.2141 0.0851 -1.0000 -1.0000 3131333 1582597928.70 151.4806 59.9974 32.0000 1.9911 1.9933 418.4784 419.0468 0.0852 -1.0000 -1.0000 3131395 1582597928.80 151.5235 59.9974 32.0000 1.9916 1.9939 418.5334 419.1015 0.0851 -1.0000 -1.0000 3131489 1582597928.90 151.5328 59.9974 32.0000 1.9916 1.9938 418.5887 419.1556 0.0849 -1.0000 -1.0000 3131614 1582597929.00 151.5328 59.9974 32.0000 1.9909 1.9931 418.6892 419.2559 0.0849 -1.0000 -1.0000 3131692 1582597929.10 151.5328 59.9974 32.0000 1.9914 1.9937 418.6258 419.1930 0.0850 -1.0000 -1.0000 3131817 1582597929.20 151.5328 59.9974 32.0000 1.9917 1.9939 418.5426 419.1095 0.0849 -1.0000 -1.0000 3131880 1582597929.30 151.5328 59.9974 32.0000 1.9921 1.9944 418.5598 419.1272 0.0851 -1.0000 -1.0000 3131942 1582597929.40 151.5328 59.9974 32.0000 1.9910 1.9933 418.6881 419.2564 0.0852 -1.0000 -1.0000 3132005 1582597929.50 151.5156 59.9974 32.0000 1.9906 1.9929 418.7618 419.3311 0.0853 -1.0000 -1.0000 3132083 1582597929.60 151.5156 59.9974 32.0000 1.9908 1.9931 418.6635 419.2327 0.0851 -1.0000 -1.0000 3132301 1582597929.70 151.5156 59.9974 32.0000 1.9915 1.9937 418.5432 419.1131 0.0854 -1.0000 -1.0000 3132364 1582597929.80 151.5156 59.9974 32.0000 1.9908 1.9930 418.6141 419.1840 0.0853 -1.0000 -1.0000 3132442 1582597929.90 151.5156 59.9974 32.0000 1.9906 1.9928 418.6981 419.2674 0.0853 -1.0000 -1.0000 3132505 1582597930.00 151.5156 59.9974 32.0000 1.9906 1.9928 418.7130 419.2842 0.0856 -1.0000 -1.0000 3132567 1582597930.10 151.4971 59.9968 32.0000 1.9915 1.9937 418.6742 419.2450 0.0855 -1.0000 -1.0000 3132645 1582597930.20 151.4971 59.9968 32.0000 1.9918 1.9941 418.5541 419.1236 0.0853 -1.0000 -1.0000 3132708 1582597930.30 151.4971 59.9968 32.0000 1.9918 1.9940 418.4884 419.0588 0.0856 -1.0000 -1.0000 3132801 1582597930.40 151.4971 59.9968 32.0000 1.9914 1.9936 418.4584 419.0288 0.0855 -1.0000 -1.0000 3132880 1582597930.50 151.4971 59.9968 32.0000 1.9905 1.9927 418.7439 419.3151 0.0856 -1.0000 -1.0000 3132942 1582597930.60 151.5213 59.9968 32.0000 1.9912 1.9934 418.6798 419.2491 0.0851 -1.0000 -1.0000 3133005 1582597930.70 151.5222 59.9968 32.0000 1.9918 1.9941 418.5451 419.1123 0.0850 -1.0000 -1.0000 3133239 1582597930.80 151.5222 59.9968 32.0000 1.9915 1.9937 418.5790 419.1453 0.0848 -1.0000 -1.0000 3133301 1582597930.90 151.5222 59.9968 32.0000 1.9911 1.9933 418.5735 419.1397 0.0849 -1.0000 -1.0000 3133364 1582597931.00 151.5222 59.9968 32.0000 1.9911 1.9933 418.6790 419.2455 0.0849 -1.0000 -1.0000 3133427 1582597931.10 151.5157 59.9968 32.0000 1.9910 1.9933 418.7256 419.2925 0.0850 -1.0000 -1.0000 3133489 1582597931.20 151.4911 59.9968 32.0000 1.9913 1.9936 418.6056 419.1739 0.0852 -1.0000 -1.0000 3133973 1582597931.30 151.4911 59.9968 32.0000 1.9914 1.9936 418.4989 419.0673 0.0852 -1.0000 -1.0000 3134036 1582597931.40 151.4911 59.9968 32.0000 1.9921 1.9943 418.5581 419.1286 0.0854 -1.0000 -1.0000 3134098 1582597931.50 151.4911 59.9968 32.0000 1.9915 1.9937 418.6341 419.2030 0.0853 -1.0000 -1.0000 3134176 1582597931.60 151.4911 59.9968 32.0000 1.9913 1.9936 418.6621 419.2311 0.0852 -1.0000 -1.0000 3134239 1582597931.70 151.5248 59.9968 32.0000 1.9911 1.9933 418.7127 419.2805 0.0851 -1.0000 -1.0000 3134301 1582597931.80 151.5248 59.9968 32.0000 1.9913 1.9935 418.5650 419.1351 0.0856 -1.0000 -1.0000 3134380 1582597931.90 151.5248 59.9968 32.0000 1.9920 1.9942 418.5646 419.1351 0.0854 -1.0000 -1.0000 3134442 1582597932.00 151.5248 59.9968 32.0000 1.9907 1.9930 418.7866 419.3577 0.0855 -1.0000 -1.0000 3134505 1582597932.10 151.5248 59.9968 32.0000 1.9912 1.9935 418.7078 419.2777 0.0854 -1.0000 -1.0000 3134583 1582597932.20 151.5128 59.9968 32.0000 1.9906 1.9928 418.6364 419.2080 0.0857 -1.0000 -1.0000 3134786 1582597932.30 151.5116 59.9968 32.0000 1.9908 1.9931 418.6663 419.2383 0.0857 -1.0000 -1.0000 3134848 1582597932.40 151.5116 59.9968 32.0000 1.9910 1.9932 418.4951 419.0677 0.0859 -1.0000 -1.0000 3134927 1582597932.50 151.5116 59.9968 32.0000 1.9915 1.9938 418.4965 419.0689 0.0857 -1.0000 -1.0000 3134989 1582597932.60 151.5116 59.9968 32.0000 1.9909 1.9932 418.6390 419.2094 0.0855 -1.0000 -1.0000 3135051 1582597932.70 151.5116 59.9968 32.0000 1.9902 1.9925 418.7180 419.2886 0.0854 -1.0000 -1.0000 3135567 1582597932.80 151.5226 59.9968 32.0000 1.9921 1.9943 418.6329 419.2032 0.0855 -1.0000 -1.0000 3135630 1582597932.90 151.5446 59.9968 32.0000 1.9914 1.9937 418.5388 419.1092 0.0855 -1.0000 -1.0000 3135692 1582597933.00 151.5446 59.9968 32.0000 1.9913 1.9936 418.6451 419.2157 0.0855 -1.0000 -1.0000 3135755 1582597933.10 151.5446 59.9968 32.0000 1.9911 1.9933 418.7420 419.3130 0.0855 -1.0000 -1.0000 3135817 1582597933.20 151.5446 59.9968 32.0000 1.9911 1.9933 418.6950 419.2654 0.0854 -1.0000 -1.0000 3135880 1582597933.30 151.5446 59.9968 32.0000 1.9915 1.9938 418.6460 419.2168 0.0856 -1.0000 -1.0000 3135973 1582597933.40 151.5286 59.9968 32.0000 1.9908 1.9930 418.5202 419.0913 0.0856 -1.0000 -1.0000 3136036 1582597933.50 151.5286 59.9968 32.0000 1.9910 1.9932 418.6507 419.2213 0.0855 -1.0000 -1.0000 3136114 1582597933.60 151.5286 59.9968 32.0000 1.9904 1.9927 418.7115 419.2818 0.0855 -1.0000 -1.0000 3136176 1582597933.70 151.5286 59.9968 32.0000 1.9907 1.9929 418.5927 419.1647 0.0857 -1.0000 -1.0000 3136239 1582597933.80 151.5286 59.9968 32.0000 1.9916 1.9938 418.5444 419.1164 0.0858 -1.0000 -1.0000 3136301 1582597933.90 151.5480 59.9968 32.0000 1.9917 1.9939 418.6828 419.2544 0.0856 -1.0000 -1.0000 3136364 1582597934.00 151.5695 59.9968 32.0000 1.9911 1.9934 418.7351 419.3082 0.0860 -1.0000 -1.0000 3136442 1582597934.10 151.5695 59.9968 32.0000 1.9911 1.9933 418.6906 419.2664 0.0863 -1.0000 -1.0000 3136520 1582597934.20 151.5695 59.9968 32.0000 1.9910 1.9932 418.6773 419.2537 0.0863 -1.0000 -1.0000 3136583 1582597934.30 151.5695 59.9968 32.0000 1.9916 1.9938 418.4981 419.0733 0.0862 -1.0000 -1.0000 3136801 1582597934.40 151.5695 59.9968 32.0000 1.9915 1.9938 418.5057 419.0808 0.0862 -1.0000 -1.0000 3136880 1582597934.50 151.5178 59.9968 32.0000 1.9905 1.9927 418.6283 419.2045 0.0864 -1.0000 -1.0000 3137005 1582597934.60 151.5178 59.9968 32.0000 1.9908 1.9930 418.7032 419.2812 0.0866 -1.0000 -1.0000 3137067 1582597934.70 151.5178 59.9968 32.0000 1.9918 1.9941 418.5453 419.1232 0.0865 -1.0000 -1.0000 3137146 1582597934.80 151.5178 59.9968 32.0000 1.9909 1.9932 418.4876 419.0636 0.0862 -1.0000 -1.0000 3137317 1582597934.90 151.5178 59.9968 32.0000 1.9916 1.9938 418.5157 419.0921 0.0864 -1.0000 -1.0000 3137380 1582597935.00 151.5178 59.9968 32.0000 1.9916 1.9939 418.6618 419.2372 0.0862 -1.0000 -1.0000 3137458 1582597935.10 151.5348 59.9966 32.0000 1.9909 1.9932 418.6934 419.2683 0.0862 -1.0000 -1.0000 3137521 1582597935.20 151.5485 59.9964 32.0000 1.9913 1.9935 418.5122 419.0873 0.0862 -1.0000 -1.0000 3137583 1582597935.30 151.5485 59.9964 32.0000 1.9914 1.9936 418.5066 419.0818 0.0862 -1.0000 -1.0000 3138301 1582597935.40 151.5485 59.9964 32.0000 1.9914 1.9937 418.6258 419.2006 0.0863 -1.0000 -1.0000 3138364 1582597935.50 151.5485 59.9964 32.0000 1.9911 1.9934 418.7116 419.2873 0.0861 -1.0000 -1.0000 3138442 1582597935.60 151.5485 59.9964 32.0000 1.9913 1.9935 418.7216 419.2954 0.0860 -1.0000 -1.0000 3138505 1582597935.70 151.5674 59.9964 32.0000 1.9910 1.9933 418.6140 419.1880 0.0860 -1.0000 -1.0000 3138567 1582597935.80 151.5674 59.9964 32.0000 1.9922 1.9945 418.5336 419.1075 0.0860 -1.0000 -1.0000 3138630 1582597935.90 151.5674 59.9964 32.0000 1.9907 1.9929 418.6621 419.2367 0.0861 -1.0000 -1.0000 3138692 1582597936.00 151.5674 59.9964 32.0000 1.9908 1.9931 418.6831 419.2580 0.0862 -1.0000 -1.0000 3138755 1582597936.10 151.5674 59.9964 32.0000 1.9897 1.9919 418.7581 419.3351 0.0865 -1.0000 -1.0000 3138833 1582597936.20 151.5987 59.9964 32.0000 1.9910 1.9933 418.5638 419.1409 0.0865 -1.0000 -1.0000 3138895 1582597936.30 151.5987 59.9964 32.0000 1.9917 1.9939 418.4730 419.0469 0.0861 -1.0000 -1.0000 3138974 1582597936.40 151.5987 59.9964 32.0000 1.9912 1.9935 418.5781 419.1544 0.0864 -1.0000 -1.0000 3139036 1582597936.50 151.5987 59.9964 32.0000 1.9907 1.9930 418.6604 419.2364 0.0862 -1.0000 -1.0000 3139098 1582597936.60 151.5987 59.9964 32.0000 1.9906 1.9929 418.7595 419.3345 0.0862 -1.0000 -1.0000 3139161 1582597936.70 151.5987 59.9964 32.0000 1.9904 1.9927 418.6586 419.2353 0.0864 -1.0000 -1.0000 3139239 1582597936.80 151.5846 59.9964 32.0000 1.9914 1.9937 418.5797 419.1552 0.0862 -1.0000 -1.0000 3139458 1582597936.90 151.5597 59.9964 32.0000 1.9917 1.9939 418.5132 419.0869 0.0860 -1.0000 -1.0000 3139520 1582597937.00 151.5597 59.9964 32.0000 1.9912 1.9934 418.7037 419.2781 0.0860 -1.0000 -1.0000 3139598 1582597937.10 151.5597 59.9964 32.0000 1.9900 1.9922 418.7758 419.3482 0.0856 -1.0000 -1.0000 3139661 1582597937.20 151.5597 59.9964 32.0000 1.9902 1.9924 418.5957 419.1682 0.0858 -1.0000 -1.0000 3139723 1582597937.30 151.5597 59.9964 32.0000 1.9916 1.9938 418.5087 419.0815 0.0858 -1.0000 -1.0000 3140223 1582597937.40 151.5597 59.9964 32.0000 1.9905 1.9927 418.5962 419.1677 0.0857 -1.0000 -1.0000 3140286 1582597937.50 151.5597 59.9964 32.0000 1.9904 1.9926 418.7757 419.3487 0.0859 -1.0000 -1.0000 3140364 1582597937.60 151.5597 59.9964 32.0000 1.9902 1.9924 418.7036 419.2764 0.0857 -1.0000 -1.0000 3140427 1582597937.70 151.5597 59.9964 32.0000 1.9912 1.9934 418.6519 419.2227 0.0856 -1.0000 -1.0000 3140489 1582597937.80 151.5597 59.9964 32.0000 1.9920 1.9942 418.5146 419.0872 0.0859 -1.0000 -1.0000 3140567 1582597937.90 151.5567 59.9964 32.0000 1.9912 1.9935 418.5748 419.1467 0.0856 -1.0000 -1.0000 3140630 1582597938.00 151.5408 59.9964 32.0000 1.9903 1.9926 418.5507 419.1212 0.0855 -1.0000 -1.0000 3140692 1582597938.10 151.5408 59.9964 32.0000 1.9911 1.9933 418.6893 419.2608 0.0857 -1.0000 -1.0000 3140771 1582597938.20 151.5408 59.9964 32.0000 1.9906 1.9928 418.6392 419.2119 0.0861 -1.0000 -1.0000 3140848 1582597938.30 151.5408 59.9964 32.0000 1.9904 1.9926 418.5054 419.0851 0.0872 -1.0000 -1.0000 3140911 1582597938.40 151.5408 59.9964 32.0000 1.9914 1.9937 418.4718 419.0568 0.0877 -1.0000 -1.0000 3141036 1582597938.50 151.5247 59.9964 32.0000 1.9907 1.9930 418.5778 419.1576 0.0866 -1.0000 -1.0000 3141098 1582597938.60 151.5203 59.9964 32.0000 1.9900 1.9922 418.7568 419.3322 0.0861 -1.0000 -1.0000 3141161 1582597938.70 151.5203 59.9964 32.0000 1.9899 1.9921 418.6105 419.1832 0.0858 -1.0000 -1.0000 3141239 1582597938.80 151.5203 59.9964 32.0000 1.9911 1.9934 418.5915 419.1634 0.0857 -1.0000 -1.0000 3141301 1582597938.90 151.5203 59.9964 32.0000 1.9906 1.9928 418.4726 419.0461 0.0859 -1.0000 -1.0000 3141521 1582597939.00 151.5203 59.9964 32.0000 1.9893 1.9915 418.6165 419.1889 0.0858 -1.0000 -1.0000 3141598 1582597939.10 151.5210 59.9964 32.0000 1.9897 1.9919 418.7919 419.3655 0.0859 -1.0000 -1.0000 3141661 1582597939.20 151.5210 59.9964 32.0000 1.9904 1.9926 418.5850 419.1571 0.0857 -1.0000 -1.0000 3141723 1582597939.30 151.5210 59.9964 32.0000 1.9902 1.9924 418.4735 419.0458 0.0858 -1.0000 -1.0000 3141801 1582597939.40 151.5210 59.9964 32.0000 1.9908 1.9931 418.5479 419.1207 0.0859 -1.0000 -1.0000 3141989 1582597939.50 151.5210 59.9964 32.0000 1.9901 1.9923 418.6210 419.1929 0.0857 -1.0000 -1.0000 3142051 1582597939.60 151.5210 59.9964 32.0000 1.9899 1.9921 418.6385 419.2107 0.0858 -1.0000 -1.0000 3142114 1582597939.70 151.6023 59.9965 32.0000 1.9911 1.9934 418.6056 419.1780 0.0857 -1.0000 -1.0000 3142192 1582597939.80 151.6023 59.9965 32.0000 1.9903 1.9926 418.5036 419.0753 0.0857 -1.0000 -1.0000 3142270 1582597939.90 151.6023 59.9965 32.0000 1.9907 1.9929 418.4957 419.0675 0.0857 -1.0000 -1.0000 3142473 1582597940.00 151.6023 59.9965 32.0000 1.9906 1.9928 418.6499 419.2214 0.0855 -1.0000 -1.0000 3142520 1582597940.10 151.6023 59.9965 32.0000 1.9907 1.9929 418.6368 419.2086 0.0858 -1.0000 -1.0000 3142598 1582597940.20 151.6023 59.9965 32.0000 1.9911 1.9934 418.6141 419.1869 0.0858 -1.0000 -1.0000 3142661 1582597940.30 151.6023 59.9965 32.0000 1.9918 1.9941 418.4497 419.0228 0.0860 -1.0000 -1.0000 3142723 1582597940.40 151.5674 59.9965 32.0000 1.9907 1.9930 418.5810 419.1564 0.0862 -1.0000 -1.0000 3143021 1582597940.50 151.5258 59.9965 32.0000 1.9902 1.9925 418.6381 419.2134 0.0861 -1.0000 -1.0000 3143083 1582597940.60 151.5258 59.9965 32.0000 1.9903 1.9926 418.7186 419.2916 0.0858 -1.0000 -1.0000 3143145 1582597940.70 151.5258 59.9965 32.0000 1.9910 1.9932 418.6259 419.1986 0.0858 -1.0000 -1.0000 3143224 1582597940.80 151.5258 59.9965 32.0000 1.9905 1.9928 418.5273 419.0998 0.0858 -1.0000 -1.0000 3143286 1582597940.90 151.5258 59.9965 32.0000 1.9903 1.9926 418.6975 419.2714 0.0860 -1.0000 -1.0000 3143364 1582597941.00 151.5258 59.9965 32.0000 1.9892 1.9915 418.6703 419.2452 0.0862 -1.0000 -1.0000 3143598 1582597941.10 151.5329 59.9965 32.0000 1.9901 1.9923 418.5742 419.1492 0.0860 -1.0000 -1.0000 3143661 1582597941.20 151.5329 59.9965 32.0000 1.9915 1.9937 418.4248 418.9995 0.0862 -1.0000 -1.0000 3143723 1582597941.30 151.5329 59.9965 32.0000 1.9915 1.9937 418.4745 419.0521 0.0867 -1.0000 -1.0000 3143801 1582597941.40 151.5329 59.9965 32.0000 1.9906 1.9929 418.6013 419.1799 0.0866 -1.0000 -1.0000 3143864 1582597941.50 151.5329 59.9965 32.0000 1.9906 1.9929 418.7481 419.3256 0.0865 -1.0000 -1.0000 3143927 1582597941.60 151.5329 59.9965 32.0000 1.9905 1.9928 418.5648 419.1415 0.0865 -1.0000 -1.0000 3144005 1582597941.70 151.5322 59.9965 32.0000 1.9916 1.9939 418.4418 419.0200 0.0867 -1.0000 -1.0000 3144051 1582597941.80 151.5322 59.9965 32.0000 1.9917 1.9940 418.5739 419.1515 0.0865 -1.0000 -1.0000 3144130 1582597941.90 151.5322 59.9965 32.0000 1.9904 1.9927 418.6991 419.2786 0.0868 -1.0000 -1.0000 3144192 1582597942.00 151.5322 59.9965 32.0000 1.9912 1.9935 418.5484 419.1279 0.0869 -1.0000 -1.0000 3144255 1582597942.10 151.5322 59.9965 32.0000 1.9915 1.9938 418.4666 419.0463 0.0869 -1.0000 -1.0000 3144333 1582597942.20 151.5260 59.9965 32.0000 1.9904 1.9927 418.4542 419.0335 0.0868 -1.0000 -1.0000 3144395 1582597942.30 151.4904 59.9965 32.0000 1.9902 1.9925 418.7211 419.3018 0.0871 -1.0000 -1.0000 3144458 1582597942.40 151.4904 59.9965 32.0000 1.9897 1.9920 418.7006 419.2824 0.0870 -1.0000 -1.0000 3144536 1582597942.50 151.4904 59.9965 32.0000 1.9902 1.9925 418.6412 419.2211 0.0869 -1.0000 -1.0000 3144598 1582597942.60 151.4904 59.9965 32.0000 1.9907 1.9930 418.5323 419.1123 0.0869 -1.0000 -1.0000 3144661 1582597942.70 151.4904 59.9965 32.0000 1.9914 1.9937 418.5336 419.1123 0.0866 -1.0000 -1.0000 3144723 1582597942.80 151.5013 59.9965 32.0000 1.9909 1.9932 418.6647 419.2422 0.0866 -1.0000 -1.0000 3144786 1582597942.90 151.5013 59.9965 32.0000 1.9903 1.9926 418.7205 419.2990 0.0867 -1.0000 -1.0000 3144864 1582597943.00 151.5013 59.9965 32.0000 1.9905 1.9927 418.5739 419.1549 0.0873 -1.0000 -1.0000 3145567 1582597943.10 151.5013 59.9965 32.0000 1.9909 1.9932 418.5370 419.1195 0.0872 -1.0000 -1.0000 3145630 1582597943.20 151.5013 59.9965 32.0000 1.9907 1.9930 418.6322 419.2162 0.0877 -1.0000 -1.0000 3145692 1582597943.30 151.5031 59.9965 32.0000 1.9906 1.9929 418.6870 419.2837 0.0901 -1.0000 -1.0000 3145755 1582597943.40 151.5162 59.9965 32.0000 1.9904 1.9928 418.5810 419.1876 0.0911 -1.0000 -1.0000 3145817 1582597943.50 151.5162 59.9965 32.0000 1.9915 1.9939 418.4774 419.0780 0.0898 -1.0000 -1.0000 3145895 1582597943.60 151.5162 59.9965 32.0000 1.9914 1.9937 418.3897 418.9823 0.0887 -1.0000 -1.0000 3145958 1582597943.70 151.5162 59.9965 32.0000 1.9909 1.9933 418.6409 419.2305 0.0883 -1.0000 -1.0000 3146020 1582597943.80 151.5162 59.9965 32.0000 1.9903 1.9926 418.6740 419.2621 0.0880 -1.0000 -1.0000 3146130 1582597943.90 151.4732 59.9965 32.0000 1.9906 1.9929 418.6189 419.2073 0.0882 -1.0000 -1.0000 3146192 1582597944.00 151.4732 59.9965 32.0000 1.9910 1.9933 418.4724 419.0602 0.0881 -1.0000 -1.0000 3146286 1582597944.10 151.4732 59.9965 32.0000 1.9911 1.9934 418.4622 419.0480 0.0877 -1.0000 -1.0000 3146364 1582597944.20 151.4732 59.9965 32.0000 1.9904 1.9927 418.6429 419.2256 0.0872 -1.0000 -1.0000 3146427 1582597944.30 151.4732 59.9965 32.0000 1.9908 1.9931 418.6517 419.2320 0.0870 -1.0000 -1.0000 3146489 1582597944.40 151.4448 59.9965 32.0000 1.9916 1.9939 418.4225 419.0046 0.0873 -1.0000 -1.0000 3146551 1582597944.50 151.4143 59.9965 32.0000 1.9909 1.9932 418.4333 419.0156 0.0873 -1.0000 -1.0000 3146786 1582597944.60 151.4143 59.9965 32.0000 1.9906 1.9928 418.6935 419.2760 0.0872 -1.0000 -1.0000 3146848 1582597944.70 151.4143 59.9965 32.0000 1.9898 1.9921 418.7035 419.2826 0.0867 -1.0000 -1.0000 3146927 1582597944.80 151.4143 59.9965 32.0000 1.9909 1.9931 418.5461 419.1244 0.0866 -1.0000 -1.0000 3146989 1582597944.90 151.4143 59.9965 32.0000 1.9914 1.9937 418.4931 419.0710 0.0866 -1.0000 -1.0000 3147051 1582597945.00 151.4442 59.9975 32.0000 1.9911 1.9933 418.5867 419.1629 0.0863 -1.0000 -1.0000 3147333 1582597945.10 151.4442 59.9975 32.0000 1.9907 1.9930 418.7534 419.3286 0.0861 -1.0000 -1.0000 3147395 1582597945.20 151.4442 59.9975 32.0000 1.9909 1.9931 418.5751 419.1490 0.0861 -1.0000 -1.0000 3147458 1582597945.30 151.4442 59.9975 32.0000 1.9913 1.9936 418.5251 419.0984 0.0859 -1.0000 -1.0000 3147536 1582597945.40 151.4442 59.9975 32.0000 1.9910 1.9933 418.5358 419.1083 0.0858 -1.0000 -1.0000 3147598 1582597945.50 151.4047 59.9975 32.0000 1.9902 1.9925 418.7287 419.3021 0.0859 -1.0000 -1.0000 3147661 1582597945.60 151.4010 59.9975 32.0000 1.9915 1.9937 418.5818 419.1552 0.0860 -1.0000 -1.0000 3148036 1582597945.70 151.4010 59.9975 32.0000 1.9903 1.9926 418.4949 419.0671 0.0857 -1.0000 -1.0000 3148098 1582597945.80 151.4010 59.9975 32.0000 1.9911 1.9933 418.5696 419.1420 0.0859 -1.0000 -1.0000 3148176 1582597945.90 151.4010 59.9975 32.0000 1.9904 1.9927 418.6898 419.2653 0.0865 -1.0000 -1.0000 3148239 1582597946.00 151.4010 59.9975 32.0000 1.9895 1.9918 418.6652 419.2489 0.0878 -1.0000 -1.0000 3148301 1582597946.10 151.4776 59.9975 32.0000 1.9909 1.9931 418.6006 419.1865 0.0876 -1.0000 -1.0000 3148489 1582597946.20 151.4776 59.9975 32.0000 1.9919 1.9942 418.5041 419.0863 0.0873 -1.0000 -1.0000 3148567 1582597946.30 151.4776 59.9975 32.0000 1.9910 1.9933 418.5416 419.1229 0.0870 -1.0000 -1.0000 3148614 1582597946.40 151.4776 59.9975 32.0000 1.9910 1.9932 418.7543 419.3344 0.0869 -1.0000 -1.0000 3148692 1582597946.50 151.4776 59.9975 32.0000 1.9900 1.9923 418.6697 419.2488 0.0868 -1.0000 -1.0000 3148755 1582597946.60 151.4958 59.9975 32.0000 1.9907 1.9929 418.5166 419.0960 0.0869 -1.0000 -1.0000 3149567 1582597946.70 151.4958 59.9975 32.0000 1.9912 1.9935 418.4463 419.0285 0.0875 -1.0000 -1.0000 3149645 1582597946.80 151.4958 59.9975 32.0000 1.9906 1.9929 418.5328 419.1188 0.0880 -1.0000 -1.0000 3149708 1582597946.90 151.4958 59.9975 32.0000 1.9907 1.9930 418.7183 419.3088 0.0885 -1.0000 -1.0000 3149770 1582597947.00 151.4958 59.9975 32.0000 1.9913 1.9936 418.5886 419.1773 0.0881 -1.0000 -1.0000 3149864 1582597947.10 151.4736 59.9975 32.0000 1.9918 1.9940 418.4675 419.0497 0.0871 -1.0000 -1.0000 3149927 1582597947.20 151.4624 59.9975 32.0000 1.9918 1.9941 418.4403 419.0192 0.0868 -1.0000 -1.0000 3149989 1582597947.30 151.4624 59.9975 32.0000 1.9915 1.9937 418.4702 419.0487 0.0867 -1.0000 -1.0000 3150051 1582597947.40 151.4624 59.9975 32.0000 1.9908 1.9931 418.7482 419.3259 0.0865 -1.0000 -1.0000 3150114 1582597947.50 151.4624 59.9975 32.0000 1.9910 1.9933 418.6871 419.2638 0.0864 -1.0000 -1.0000 3150192 1582597947.60 151.4624 59.9975 32.0000 1.9910 1.9933 418.5474 419.1246 0.0865 -1.0000 -1.0000 3150255 1582597947.70 151.4879 59.9975 32.0000 1.9914 1.9936 418.4666 419.0442 0.0866 -1.0000 -1.0000 3150317 1582597947.80 151.4879 59.9975 32.0000 1.9906 1.9929 418.6350 419.2134 0.0867 -1.0000 -1.0000 3150395 1582597947.90 151.4879 59.9975 32.0000 1.9904 1.9927 418.6554 419.2341 0.0868 -1.0000 -1.0000 3150458 1582597948.00 151.4879 59.9975 32.0000 1.9910 1.9933 418.5400 419.1175 0.0864 -1.0000 -1.0000 3150520 1582597948.10 151.4879 59.9975 32.0000 1.9912 1.9934 418.4956 419.0712 0.0863 -1.0000 -1.0000 3150583 1582597948.20 151.4876 59.9975 32.0000 1.9903 1.9925 418.5285 419.1051 0.0863 -1.0000 -1.0000 3150645 1582597948.30 151.4872 59.9975 32.0000 1.9901 1.9923 418.6496 419.2248 0.0862 -1.0000 -1.0000 3150708 1582597948.40 151.4872 59.9975 32.0000 1.9903 1.9926 418.5917 419.1696 0.0868 -1.0000 -1.0000 3150786 1582597948.50 151.4872 59.9975 32.0000 1.9903 1.9926 418.5738 419.1606 0.0880 -1.0000 -1.0000 3150848 1582597948.60 151.4872 59.9975 32.0000 1.9913 1.9936 418.5053 419.0917 0.0876 -1.0000 -1.0000 3151051 1582597948.70 151.4872 59.9975 32.0000 1.9900 1.9923 418.6836 419.2636 0.0867 -1.0000 -1.0000 3151114 1582597948.80 151.5635 59.9975 32.0000 1.9906 1.9929 418.7694 419.3493 0.0868 -1.0000 -1.0000 3151176 1582597948.90 151.5635 59.9975 32.0000 1.9904 1.9927 418.5123 419.0911 0.0867 -1.0000 -1.0000 3151239 1582597949.00 151.5635 59.9975 32.0000 1.9909 1.9931 418.5951 419.1733 0.0866 -1.0000 -1.0000 3151317 1582597949.10 151.5635 59.9975 32.0000 1.9899 1.9922 418.6789 419.2562 0.0865 -1.0000 -1.0000 3151380 1582597949.20 151.5635 59.9975 32.0000 1.9907 1.9929 418.6278 419.2031 0.0862 -1.0000 -1.0000 3152161 1582597949.30 151.5366 59.9975 32.0000 1.9906 1.9928 418.4940 419.0681 0.0860 -1.0000 -1.0000 3152223 1582597949.40 151.5214 59.9975 32.0000 1.9911 1.9934 418.4380 419.0121 0.0861 -1.0000 -1.0000 3152301 1582597949.50 151.5214 59.9975 32.0000 1.9907 1.9929 418.4370 419.0122 0.0862 -1.0000 -1.0000 3152364 1582597949.60 151.5214 59.9975 32.0000 1.9900 1.9923 418.6121 419.1859 0.0860 -1.0000 -1.0000 3152427 1582597949.70 151.5214 59.9975 32.0000 1.9899 1.9921 418.6648 419.2386 0.0860 -1.0000 -1.0000 3152489 1582597949.80 151.5214 59.9975 32.0000 1.9914 1.9936 418.6532 419.2287 0.0862 -1.0000 -1.0000 3152567 1582597949.90 151.5961 59.9961 32.0000 1.9909 1.9932 418.5367 419.1104 0.0860 -1.0000 -1.0000 3152630 1582597950.00 151.6060 59.9959 32.0000 1.9909 1.9932 418.4883 419.0619 0.0860 -1.0000 -1.0000 3152692 1582597950.10 151.6060 59.9959 32.0000 1.9911 1.9933 418.6747 419.2479 0.0858 -1.0000 -1.0000 3152755 1582597950.20 151.6060 59.9959 32.0000 1.9912 1.9934 418.6234 419.1965 0.0858 -1.0000 -1.0000 3152833 1582597950.30 151.6060 59.9959 32.0000 1.9914 1.9937 418.4941 419.0663 0.0858 -1.0000 -1.0000 3152880 1582597950.40 151.6060 59.9959 32.0000 1.9909 1.9931 418.5204 419.0928 0.0858 -1.0000 -1.0000 3152958 1582597950.50 151.6060 59.9959 32.0000 1.9903 1.9925 418.6795 419.2538 0.0861 -1.0000 -1.0000 3153020 1582597950.60 151.5496 59.9959 32.0000 1.9904 1.9926 418.6501 419.2242 0.0860 -1.0000 -1.0000 3153083 1582597950.70 151.5496 59.9959 32.0000 1.9905 1.9927 418.5267 419.0996 0.0858 -1.0000 -1.0000 3153536 1582597950.80 151.5496 59.9959 32.0000 1.9915 1.9938 418.3957 418.9695 0.0862 -1.0000 -1.0000 3153583 1582597950.90 151.5496 59.9959 32.0000 1.9908 1.9931 418.4729 419.0521 0.0869 -1.0000 -1.0000 3153645 1582597951.00 151.5496 59.9959 32.0000 1.9910 1.9933 418.6093 419.1900 0.0869 -1.0000 -1.0000 3153723 1582597951.10 151.5496 59.9959 32.0000 1.9906 1.9928 418.7231 419.2996 0.0862 -1.0000 -1.0000 3153786 1582597951.20 151.5496 59.9959 32.0000 1.9905 1.9928 418.6206 419.1948 0.0860 -1.0000 -1.0000 3153848 1582597951.30 151.5496 59.9959 32.0000 1.9911 1.9934 418.4557 419.0295 0.0860 -1.0000 -1.0000 3153927 1582597951.40 151.5496 59.9959 32.0000 1.9902 1.9924 418.5627 419.1365 0.0860 -1.0000 -1.0000 3153989 1582597951.50 151.5496 59.9959 32.0000 1.9897 1.9920 418.5106 419.0857 0.0863 -1.0000 -1.0000 3154067 1582597951.60 151.5496 59.9959 32.0000 1.9901 1.9924 418.5994 419.1772 0.0865 -1.0000 -1.0000 3154130 1582597951.70 151.5183 59.9959 32.0000 1.9903 1.9925 418.5125 419.0900 0.0866 -1.0000 -1.0000 3154270 1582597951.80 151.5183 59.9959 32.0000 1.9912 1.9935 418.4383 419.0152 0.0865 -1.0000 -1.0000 3154333 1582597951.90 151.5183 59.9959 32.0000 1.9903 1.9926 418.4859 419.0637 0.0866 -1.0000 -1.0000 3154395 1582597952.00 151.5183 59.9959 32.0000 1.9899 1.9921 418.6096 419.1875 0.0866 -1.0000 -1.0000 3154458 1582597952.10 151.5183 59.9959 32.0000 1.9902 1.9925 418.7109 419.2885 0.0865 -1.0000 -1.0000 3154536 1582597952.20 151.5171 59.9959 32.0000 1.9910 1.9933 418.5135 419.0894 0.0862 -1.0000 -1.0000 3154817 1582597952.30 151.4899 59.9959 32.0000 1.9912 1.9935 418.4985 419.0735 0.0862 -1.0000 -1.0000 3154880 1582597952.40 151.4899 59.9959 32.0000 1.9910 1.9932 418.5948 419.1716 0.0865 -1.0000 -1.0000 3154958 1582597952.50 151.4899 59.9959 32.0000 1.9897 1.9920 418.6714 419.2514 0.0870 -1.0000 -1.0000 3155021 1582597952.60 151.4899 59.9959 32.0000 1.9904 1.9927 418.5770 419.1586 0.0871 -1.0000 -1.0000 3155083 1582597952.70 151.4899 59.9959 32.0000 1.9911 1.9934 418.4512 419.0307 0.0868 -1.0000 -1.0000 3155271 1582597952.80 151.4962 59.9959 32.0000 1.9902 1.9925 418.5284 419.1063 0.0865 -1.0000 -1.0000 3155333 1582597952.90 151.4962 59.9959 32.0000 1.9904 1.9926 418.5700 419.1460 0.0864 -1.0000 -1.0000 3155395 1582597953.00 151.4962 59.9959 32.0000 1.9895 1.9918 418.7161 419.2942 0.0867 -1.0000 -1.0000 3155473 1582597953.10 151.4962 59.9959 32.0000 1.9903 1.9926 418.6534 419.2338 0.0870 -1.0000 -1.0000 3155536 1582597953.20 151.4962 59.9959 32.0000 1.9910 1.9932 418.4429 419.0240 0.0871 -1.0000 -1.0000 3155598 1582597953.30 151.5033 59.9959 32.0000 1.9904 1.9927 418.4568 419.0358 0.0868 -1.0000 -1.0000 3155786 1582597953.40 151.5504 59.9959 32.0000 1.9906 1.9929 418.6006 419.1806 0.0870 -1.0000 -1.0000 3155848 1582597953.50 151.5504 59.9959 32.0000 1.9904 1.9926 418.6651 419.2481 0.0873 -1.0000 -1.0000 3155927 1582597953.60 151.5504 59.9959 32.0000 1.9912 1.9935 418.4653 419.0471 0.0871 -1.0000 -1.0000 3155989 1582597953.70 151.5504 59.9959 32.0000 1.9906 1.9929 418.4560 419.0345 0.0866 -1.0000 -1.0000 3156051 1582597953.80 151.5504 59.9959 32.0000 1.9910 1.9933 418.6078 419.1846 0.0864 -1.0000 -1.0000 3156301 1582597953.90 151.5314 59.9959 32.0000 1.9910 1.9933 418.6310 419.2071 0.0864 -1.0000 -1.0000 3156364 1582597954.00 151.5314 59.9959 32.0000 1.9913 1.9935 418.4987 419.0776 0.0868 -1.0000 -1.0000 3156427 1582597954.10 151.5314 59.9959 32.0000 1.9916 1.9939 418.5198 419.1008 0.0871 -1.0000 -1.0000 3156505 1582597954.20 151.5314 59.9959 32.0000 1.9907 1.9929 418.6228 419.2032 0.0869 -1.0000 -1.0000 3156567 1582597954.30 151.5314 59.9959 32.0000 1.9900 1.9923 418.7526 419.3283 0.0861 -1.0000 -1.0000 3156786 1582597954.40 151.5314 59.9959 32.0000 1.9907 1.9930 418.6754 419.2490 0.0859 -1.0000 -1.0000 3156864 1582597954.50 151.4920 59.9959 32.0000 1.9911 1.9933 418.5308 419.1037 0.0858 -1.0000 -1.0000 3156926 1582597954.60 151.4920 59.9959 32.0000 1.9910 1.9932 418.6120 419.1842 0.0857 -1.0000 -1.0000 3156989 1582597954.70 151.4920 59.9959 32.0000 1.9899 1.9922 418.7398 419.3117 0.0856 -1.0000 -1.0000 3157067 1582597954.80 151.4920 59.9959 32.0000 1.9906 1.9928 418.6657 419.2367 0.0855 -1.0000 -1.0000 3157301 1582597954.90 151.4920 59.9959 32.0000 1.9919 1.9941 418.5240 419.0935 0.0853 -1.0000 -1.0000 3157364 1582597955.00 151.4920 59.9959 32.0000 1.9911 1.9933 418.4473 419.0181 0.0856 -1.0000 -1.0000 3157427 1582597955.10 151.4691 59.9960 32.0000 1.9902 1.9924 418.5879 419.1599 0.0857 -1.0000 -1.0000 3157489 1582597955.20 151.4691 59.9960 32.0000 1.9897 1.9920 418.6771 419.2475 0.0853 -1.0000 -1.0000 3157551 1582597955.30 151.4691 59.9960 32.0000 1.9907 1.9929 418.6667 419.2366 0.0854 -1.0000 -1.0000 3158255 1582597955.40 151.4691 59.9960 32.0000 1.9919 1.9942 418.5132 419.0830 0.0854 -1.0000 -1.0000 3158317 1582597955.50 151.4691 59.9960 32.0000 1.9907 1.9929 418.4637 419.0343 0.0856 -1.0000 -1.0000 3158395 1582597955.60 151.4823 59.9960 32.0000 1.9908 1.9931 418.6546 419.2251 0.0854 -1.0000 -1.0000 3158458 1582597955.70 151.5550 59.9960 32.0000 1.9902 1.9924 418.7753 419.3482 0.0858 -1.0000 -1.0000 3158520 1582597955.80 151.5550 59.9960 32.0000 1.9903 1.9925 418.6792 419.2516 0.0857 -1.0000 -1.0000 3158583 1582597955.90 151.5550 59.9960 32.0000 1.9907 1.9930 418.5523 419.1241 0.0857 -1.0000 -1.0000 3158645 1582597956.00 151.5550 59.9960 32.0000 1.9908 1.9931 418.6044 419.1767 0.0857 -1.0000 -1.0000 3158724 1582597956.10 151.5550 59.9960 32.0000 1.9912 1.9934 418.5932 419.1643 0.0856 -1.0000 -1.0000 3158801 1582597956.20 151.5119 59.9960 32.0000 1.9913 1.9936 418.6694 419.2412 0.0854 -1.0000 -1.0000 3158864 1582597956.30 151.5119 59.9960 32.0000 1.9908 1.9931 418.6570 419.2289 0.0857 -1.0000 -1.0000 3158989 1582597956.40 151.5119 59.9960 32.0000 1.9906 1.9929 418.5120 419.0839 0.0858 -1.0000 -1.0000 3159067 1582597956.50 151.5119 59.9960 32.0000 1.9917 1.9940 418.4796 419.0520 0.0858 -1.0000 -1.0000 3159130 1582597956.60 151.5119 59.9960 32.0000 1.9917 1.9939 418.5390 419.1104 0.0856 -1.0000 -1.0000 3159208 1582597956.70 151.5119 59.9960 32.0000 1.9904 1.9927 418.6337 419.2059 0.0858 -1.0000 -1.0000 3159270 1582597956.80 151.5550 59.9960 32.0000 1.9904 1.9927 418.6807 419.2553 0.0862 -1.0000 -1.0000 3159333 1582597956.90 151.5550 59.9960 32.0000 1.9908 1.9931 418.7145 419.2907 0.0863 -1.0000 -1.0000 3159505 1582597957.00 151.5550 59.9960 32.0000 1.9920 1.9942 418.5767 419.1519 0.0861 -1.0000 -1.0000 3159583 1582597957.10 151.5550 59.9960 32.0000 1.9914 1.9936 418.6148 419.1888 0.0860 -1.0000 -1.0000 3159645 1582597957.20 151.5550 59.9960 32.0000 1.9905 1.9928 418.7121 419.2866 0.0861 -1.0000 -1.0000 3159708 1582597957.30 151.5550 59.9960 32.0000 1.9900 1.9923 418.7138 419.2875 0.0859 -1.0000 -1.0000 3159786 1582597957.40 151.4504 59.9960 32.0000 1.9912 1.9934 418.5330 419.1068 0.0859 -1.0000 -1.0000 3159848 1582597957.50 151.4504 59.9960 32.0000 1.9908 1.9930 418.4438 419.0196 0.0865 -1.0000 -1.0000 3159911 1582597957.60 151.4504 59.9960 32.0000 1.9908 1.9931 418.5086 419.0925 0.0876 -1.0000 -1.0000 3159989 1582597957.70 151.4504 59.9960 32.0000 1.9905 1.9927 418.7422 419.3233 0.0868 -1.0000 -1.0000 3200067 1582597957.80 151.4504 59.9960 32.0000 1.9898 1.9921 418.7158 419.2920 0.0862 -1.0000 -1.0000 3200145 1582597957.90 151.5182 59.9960 32.0000 1.9909 1.9931 418.6561 419.2301 0.0859 -1.0000 -1.0000 3200520 1582597958.00 151.5182 59.9960 32.0000 1.9915 1.9937 418.5086 419.0802 0.0855 -1.0000 -1.0000 3200583 1582597958.10 151.5182 59.9960 32.0000 1.9914 1.9936 418.5253 419.0943 0.0853 -1.0000 -1.0000 3200661 1582597958.20 151.5182 59.9960 32.0000 1.9906 1.9928 418.7353 419.3051 0.0854 -1.0000 -1.0000 3200723 1582597958.30 151.5182 59.9960 32.0000 1.9901 1.9924 418.6968 419.2669 0.0854 -1.0000 -1.0000 3200786 1582597958.40 151.5182 59.9960 32.0000 1.9907 1.9929 418.6366 419.2066 0.0855 -1.0000 -1.0000 3201083 1582597958.50 151.4841 59.9960 32.0000 1.9909 1.9932 418.5760 419.1492 0.0858 -1.0000 -1.0000 3201145 1582597958.60 151.4841 59.9960 32.0000 1.9907 1.9930 418.6701 419.2467 0.0866 -1.0000 -1.0000 3201208 1582597958.70 151.4841 59.9960 32.0000 1.9901 1.9924 418.6973 419.2824 0.0878 -1.0000 -1.0000 3201301 1582597958.80 151.4841 59.9960 32.0000 1.9902 1.9925 418.7366 419.3214 0.0874 -1.0000 -1.0000 3201364 1582597958.90 151.4841 59.9960 32.0000 1.9911 1.9934 418.4829 419.0605 0.0863 -1.0000 -1.0000 3201426 1582597959.00 151.4841 59.9960 32.0000 1.9911 1.9933 418.5750 419.1485 0.0858 -1.0000 -1.0000 3201583 1582597959.10 151.4688 59.9960 32.0000 1.9901 1.9924 418.6682 419.2394 0.0856 -1.0000 -1.0000 3201645 1582597959.20 151.4673 59.9960 32.0000 1.9896 1.9919 418.6829 419.2529 0.0853 -1.0000 -1.0000 3201708 1582597959.30 151.4673 59.9960 32.0000 1.9906 1.9929 418.7943 419.3639 0.0853 -1.0000 -1.0000 3201786 1582597959.40 151.4673 59.9960 32.0000 1.9909 1.9932 418.5594 419.1274 0.0851 -1.0000 -1.0000 3201864 1582597959.50 151.4673 59.9960 32.0000 1.9895 1.9917 418.6947 419.2636 0.0853 -1.0000 -1.0000 3202051 1582597959.60 151.4667 59.9960 32.0000 1.9900 1.9922 418.7622 419.3332 0.0856 -1.0000 -1.0000 3202114 1582597959.70 151.4405 59.9961 32.0000 1.9907 1.9930 418.6286 419.2005 0.0856 -1.0000 -1.0000 3202176 1582597959.80 151.4405 59.9961 32.0000 1.9908 1.9931 418.5618 419.1323 0.0855 -1.0000 -1.0000 3202255 1582597959.90 151.4405 59.9961 32.0000 1.9908 1.9930 418.6126 419.1839 0.0857 -1.0000 -1.0000 3202317 1582597960.00 151.4405 59.9961 32.0000 1.9905 1.9927 418.7147 419.2862 0.0855 -1.0000 -1.0000 3202598 1582597960.10 151.4405 59.9961 32.0000 1.9905 1.9927 418.7106 419.2798 0.0853 -1.0000 -1.0000 3202661 1582597960.20 151.4405 59.9961 32.0000 1.9910 1.9933 418.5895 419.1598 0.0854 -1.0000 -1.0000 3202739 1582597960.30 151.4405 59.9961 32.0000 1.9918 1.9940 418.5068 419.0770 0.0855 -1.0000 -1.0000 3202801 1582597960.40 151.4380 59.9961 32.0000 1.9905 1.9927 418.5723 419.1429 0.0855 -1.0000 -1.0000 3202864 1582597960.50 151.4380 59.9961 32.0000 1.9906 1.9928 418.6995 419.2702 0.0856 -1.0000 -1.0000 3203098 1582597960.60 151.4380 59.9961 32.0000 1.9908 1.9931 418.6236 419.1963 0.0859 -1.0000 -1.0000 3203161 1582597960.70 151.4380 59.9961 32.0000 1.9912 1.9935 418.5369 419.1093 0.0857 -1.0000 -1.0000 3203224 1582597960.80 151.4380 59.9961 32.0000 1.9907 1.9929 418.7432 419.3162 0.0858 -1.0000 -1.0000 3203286 1582597960.90 151.4386 59.9961 32.0000 1.9899 1.9922 418.7518 419.3248 0.0860 -1.0000 -1.0000 3203348 1582597961.00 151.4418 59.9961 32.0000 1.9897 1.9919 418.7075 419.2857 0.0868 -1.0000 -1.0000 3204021 1582597961.10 151.4418 59.9961 32.0000 1.9908 1.9931 418.6247 419.2083 0.0874 -1.0000 -1.0000 3204083 1582597961.20 151.4418 59.9961 32.0000 1.9916 1.9939 418.5661 419.1479 0.0870 -1.0000 -1.0000 3204145 1582597961.30 151.4418 59.9961 32.0000 1.9915 1.9938 418.6776 419.2543 0.0863 -1.0000 -1.0000 3204224 1582597961.40 151.4418 59.9961 32.0000 1.9906 1.9929 418.8137 419.3882 0.0861 -1.0000 -1.0000 3204286 1582597961.50 151.4756 59.9961 32.0000 1.9905 1.9928 418.6998 419.2771 0.0865 -1.0000 -1.0000 3204364 1582597961.60 151.4756 59.9961 32.0000 1.9915 1.9938 418.5977 419.1750 0.0865 -1.0000 -1.0000 3204427 1582597961.70 151.4756 59.9961 32.0000 1.9913 1.9936 418.5969 419.1729 0.0862 -1.0000 -1.0000 3204489 1582597961.80 151.4756 59.9961 32.0000 1.9907 1.9929 418.7454 419.3192 0.0859 -1.0000 -1.0000 3204583 1582597961.90 151.4756 59.9961 32.0000 1.9900 1.9923 418.7768 419.3508 0.0860 -1.0000 -1.0000 3204645 1582597962.00 151.4768 59.9961 32.0000 1.9902 1.9924 418.7300 419.3058 0.0865 -1.0000 -1.0000 3204708 1582597962.10 151.4795 59.9961 32.0000 1.9912 1.9935 418.5179 419.0943 0.0864 -1.0000 -1.0000 3204786 1582597962.20 151.4795 59.9961 32.0000 1.9911 1.9934 418.4802 419.0573 0.0865 -1.0000 -1.0000 3204848 1582597962.30 151.4795 59.9961 32.0000 1.9908 1.9931 418.5442 419.1212 0.0864 -1.0000 -1.0000 3204911 1582597962.40 151.4795 59.9961 32.0000 1.9911 1.9933 418.6765 419.2523 0.0863 -1.0000 -1.0000 3204973 1582597962.50 151.4795 59.9961 32.0000 1.9908 1.9931 418.7839 419.3604 0.0865 -1.0000 -1.0000 3205036 1582597962.60 151.5137 59.9961 32.0000 1.9906 1.9928 418.6185 419.1968 0.0867 -1.0000 -1.0000 3205098 1582597962.70 151.5137 59.9961 32.0000 1.9913 1.9936 418.5739 419.1503 0.0863 -1.0000 -1.0000 3205176 1582597962.80 151.5137 59.9961 32.0000 1.9910 1.9932 418.5885 419.1648 0.0864 -1.0000 -1.0000 3205239 1582597962.90 151.5137 59.9961 32.0000 1.9911 1.9934 418.7953 419.3722 0.0864 -1.0000 -1.0000 3205301 1582597963.00 151.5137 59.9961 32.0000 1.9920 1.9942 418.6722 419.2485 0.0864 -1.0000 -1.0000 3205380 1582597963.10 151.5137 59.9961 32.0000 1.9922 1.9945 418.5781 419.1552 0.0865 -1.0000 -1.0000 3205833 1582597963.20 151.5137 59.9961 32.0000 1.9911 1.9933 418.6409 419.2157 0.0861 -1.0000 -1.0000 3205895 1582597963.30 151.4814 59.9961 32.0000 1.9901 1.9923 418.7533 419.3269 0.0859 -1.0000 -1.0000 3205958 1582597963.40 151.4814 59.9961 32.0000 1.9907 1.9929 418.5967 419.1706 0.0860 -1.0000 -1.0000 3206036 1582597963.50 151.4814 59.9961 32.0000 1.9910 1.9933 418.5250 419.0992 0.0860 -1.0000 -1.0000 3206098 1582597963.60 151.4814 59.9961 32.0000 1.9908 1.9931 418.6021 419.1756 0.0859 -1.0000 -1.0000 3206161 1582597963.70 151.4814 59.9961 32.0000 1.9903 1.9926 418.7238 419.2970 0.0859 -1.0000 -1.0000 3206239 1582597963.80 151.4796 59.9961 32.0000 1.9905 1.9927 418.7411 419.3146 0.0859 -1.0000 -1.0000 3206348 1582597963.90 151.4796 59.9961 32.0000 1.9907 1.9930 418.7514 419.3244 0.0859 -1.0000 -1.0000 3206411 1582597964.00 151.4796 59.9961 32.0000 1.9918 1.9940 418.7063 419.2790 0.0857 -1.0000 -1.0000 3206473 1582597964.10 151.4796 59.9961 32.0000 1.9915 1.9937 418.7507 419.3236 0.0860 -1.0000 -1.0000 3206583 1582597964.20 151.4796 59.9961 32.0000 1.9899 1.9921 418.7878 419.3642 0.0864 -1.0000 -1.0000 3206645 1582597964.30 151.4796 59.9961 32.0000 1.9906 1.9928 418.7056 419.2858 0.0873 -1.0000 -1.0000 3206708 1582597964.40 151.4811 59.9961 32.0000 1.9910 1.9933 418.5746 419.1611 0.0880 -1.0000 -1.0000 3206771 1582597964.50 151.4811 59.9961 32.0000 1.9919 1.9942 418.5473 419.1318 0.0874 -1.0000 -1.0000 3206848 1582597964.60 151.4811 59.9961 32.0000 1.9913 1.9936 418.5627 419.1428 0.0870 -1.0000 -1.0000 3207067 1582597964.70 151.4811 59.9961 32.0000 1.9907 1.9930 418.6928 419.2746 0.0872 -1.0000 -1.0000 3207145 1582597964.80 151.4811 59.9961 32.0000 1.9914 1.9936 418.6882 419.2709 0.0874 -1.0000 -1.0000 3207208 1582597964.90 151.5014 59.9958 32.0000 1.9915 1.9938 418.5388 419.1221 0.0873 -1.0000 -1.0000 3207271 1582597965.00 151.5014 59.9958 32.0000 1.9915 1.9938 418.4453 419.0266 0.0872 -1.0000 -1.0000 3207348 1582597965.10 151.5014 59.9958 32.0000 1.9910 1.9933 418.5456 419.1300 0.0878 -1.0000 -1.0000 3208067 1582597965.20 151.5014 59.9958 32.0000 1.9906 1.9929 418.5933 419.1825 0.0884 -1.0000 -1.0000 3208130 1582597965.30 151.5014 59.9958 32.0000 1.9907 1.9930 418.6091 419.1977 0.0881 -1.0000 -1.0000 3208208 1582597965.40 151.5014 59.9958 32.0000 1.9907 1.9930 418.5104 419.0936 0.0871 -1.0000 -1.0000 3208270 1582597965.50 151.5368 59.9958 32.0000 1.9909 1.9932 418.6033 419.1819 0.0863 -1.0000 -1.0000 3208348 1582597965.60 151.5368 59.9958 32.0000 1.9899 1.9921 418.7460 419.3215 0.0862 -1.0000 -1.0000 3208411 1582597965.70 151.5368 59.9958 32.0000 1.9901 1.9923 418.6839 419.2602 0.0864 -1.0000 -1.0000 3208473 1582597965.80 151.5368 59.9958 32.0000 1.9907 1.9930 418.5842 419.1600 0.0862 -1.0000 -1.0000 3208536 1582597965.90 151.5368 59.9958 32.0000 1.9913 1.9935 418.5291 419.1024 0.0859 -1.0000 -1.0000 3208598 1582597966.00 151.5506 59.9958 32.0000 1.9908 1.9931 418.6509 419.2245 0.0860 -1.0000 -1.0000 3208661 1582597966.10 151.5506 59.9958 32.0000 1.9903 1.9926 418.7845 419.3585 0.0860 -1.0000 -1.0000 3208739 1582597966.20 151.5506 59.9958 32.0000 1.9912 1.9935 418.6951 419.2676 0.0857 -1.0000 -1.0000 3208817 1582597966.30 151.5506 59.9958 32.0000 1.9912 1.9935 418.6102 419.1829 0.0859 -1.0000 -1.0000 3208880 1582597966.40 151.5506 59.9958 32.0000 1.9910 1.9932 418.6827 419.2570 0.0862 -1.0000 -1.0000 3208958 1582597966.50 151.5506 59.9958 32.0000 1.9910 1.9932 418.7218 419.2995 0.0866 -1.0000 -1.0000 3209020 1582597966.60 151.5646 59.9958 32.0000 1.9899 1.9922 418.7519 419.3302 0.0867 -1.0000 -1.0000 3209083 1582597966.70 151.5678 59.9958 32.0000 1.9913 1.9935 418.6507 419.2310 0.0871 -1.0000 -1.0000 3209536 1582597966.80 151.5678 59.9958 32.0000 1.9913 1.9936 418.5297 419.1108 0.0871 -1.0000 -1.0000 3209598 1582597966.90 151.5678 59.9958 32.0000 1.9913 1.9936 418.5403 419.1201 0.0868 -1.0000 -1.0000 3209661 1582597967.00 151.5678 59.9958 32.0000 1.9906 1.9928 418.6861 419.2630 0.0864 -1.0000 -1.0000 3209739 1582597967.10 151.5678 59.9958 32.0000 1.9911 1.9933 418.6977 419.2730 0.0860 -1.0000 -1.0000 3209817 1582597967.20 151.5087 59.9958 32.0000 1.9922 1.9944 418.6014 419.1747 0.0859 -1.0000 -1.0000 3209880 1582597967.30 151.5087 59.9958 32.0000 1.9922 1.9945 418.5735 419.1462 0.0857 -1.0000 -1.0000 3209942 1582597967.40 151.5087 59.9958 32.0000 1.9913 1.9936 418.6092 419.1791 0.0854 -1.0000 -1.0000 3210005 1582597967.50 151.5087 59.9958 32.0000 1.9907 1.9930 418.6474 419.2180 0.0855 -1.0000 -1.0000 3210083 1582597967.60 151.5087 59.9958 32.0000 1.9907 1.9930 418.5679 419.1388 0.0856 -1.0000 -1.0000 3210145 1582597967.70 151.5100 59.9958 32.0000 1.9916 1.9939 418.5115 419.0815 0.0854 -1.0000 -1.0000 3210473 1582597967.80 151.5180 59.9958 32.0000 1.9900 1.9922 418.6534 419.2220 0.0852 -1.0000 -1.0000 3210551 1582597967.90 151.5180 59.9958 32.0000 1.9911 1.9933 418.7617 419.3310 0.0853 -1.0000 -1.0000 3210614 1582597968.00 151.5180 59.9958 32.0000 1.9906 1.9928 418.6718 419.2405 0.0852 -1.0000 -1.0000 3210676 1582597968.10 151.5180 59.9958 32.0000 1.9909 1.9931 418.5441 419.1123 0.0851 -1.0000 -1.0000 3210755 1582597968.20 151.5180 59.9958 32.0000 1.9911 1.9933 418.4436 419.0103 0.0849 -1.0000 -1.0000 3210817 1582597968.30 151.5180 59.9958 32.0000 1.9905 1.9927 418.6954 419.2620 0.0849 -1.0000 -1.0000 3210880 1582597968.40 151.5553 59.9958 32.0000 1.9912 1.9934 418.7289 419.2948 0.0849 -1.0000 -1.0000 3210942 1582597968.50 151.5553 59.9958 32.0000 1.9909 1.9931 418.7273 419.2957 0.0852 -1.0000 -1.0000 3211005 1582597968.60 151.5553 59.9958 32.0000 1.9909 1.9931 418.5756 419.1456 0.0855 -1.0000 -1.0000 3211083 1582597968.70 151.5553 59.9958 32.0000 1.9904 1.9926 418.5801 419.1517 0.0857 -1.0000 -1.0000 3211317 1582597968.80 151.5553 59.9958 32.0000 1.9906 1.9929 418.7589 419.3314 0.0857 -1.0000 -1.0000 3211380 1582597968.90 151.5565 59.9958 32.0000 1.9902 1.9924 418.7392 419.3102 0.0855 -1.0000 -1.0000 3211442 1582597969.00 151.5895 59.9958 32.0000 1.9911 1.9933 418.6533 419.2234 0.0854 -1.0000 -1.0000 3211505 1582597969.10 151.5895 59.9958 32.0000 1.9916 1.9939 418.5141 419.0840 0.0854 -1.0000 -1.0000 3211598 1582597969.20 151.5895 59.9958 32.0000 1.9907 1.9929 418.5481 419.1180 0.0854 -1.0000 -1.0000 3211661 1582597969.30 151.5895 59.9958 32.0000 1.9904 1.9926 418.6720 419.2438 0.0857 -1.0000 -1.0000 3211848 1582597969.40 151.5895 59.9958 32.0000 1.9901 1.9924 418.7818 419.3548 0.0857 -1.0000 -1.0000 3211911 1582597969.50 151.6091 59.9958 32.0000 1.9915 1.9937 418.5328 419.1039 0.0856 -1.0000 -1.0000 3211973 1582597969.60 151.6091 59.9958 32.0000 1.9915 1.9937 418.5408 419.1122 0.0856 -1.0000 -1.0000 3212036 1582597969.70 151.6091 59.9958 32.0000 1.9908 1.9931 418.6212 419.1916 0.0854 -1.0000 -1.0000 3212098 1582597969.80 151.6091 59.9958 32.0000 1.9903 1.9926 418.6197 419.1893 0.0853 -1.0000 -1.0000 3212333 1582597969.90 151.6091 59.9958 32.0000 1.9912 1.9934 418.6041 419.1731 0.0853 -1.0000 -1.0000 3212395 1582597970.00 151.5772 59.9955 32.0000 1.9918 1.9940 418.5502 419.1198 0.0854 -1.0000 -1.0000 3212458 1582597970.10 151.5772 59.9955 32.0000 1.9915 1.9938 418.5248 419.0934 0.0852 -1.0000 -1.0000 3212536 1582597970.20 151.5772 59.9955 32.0000 1.9908 1.9930 418.6803 419.2483 0.0851 -1.0000 -1.0000 3212598 1582597970.30 151.5772 59.9955 32.0000 1.9903 1.9925 418.7223 419.2885 0.0847 -1.0000 -1.0000 3212770 1582597970.40 151.5772 59.9955 32.0000 1.9907 1.9929 418.6637 419.2287 0.0848 -1.0000 -1.0000 3212848 1582597970.50 151.5772 59.9955 32.0000 1.9907 1.9930 418.5898 419.1560 0.0848 -1.0000 -1.0000 3212911 1582597970.60 151.5772 59.9955 32.0000 1.9910 1.9933 418.5180 419.0841 0.0849 -1.0000 -1.0000 3212973 1582597970.70 151.5550 59.9955 32.0000 1.9908 1.9930 418.5887 419.1545 0.0849 -1.0000 -1.0000 3213051 1582597970.80 151.5419 59.9955 32.0000 1.9896 1.9918 418.6559 419.2242 0.0852 -1.0000 -1.0000 3213755 1582597970.90 151.5419 59.9955 32.0000 1.9900 1.9922 418.6649 419.2339 0.0852 -1.0000 -1.0000 3213817 1582597971.00 151.5419 59.9955 32.0000 1.9907 1.9929 418.5657 419.1324 0.0849 -1.0000 -1.0000 3213895 1582597971.10 151.5419 59.9955 32.0000 1.9910 1.9932 418.6418 419.2092 0.0850 -1.0000 -1.0000 3213958 1582597971.20 151.5419 59.9955 32.0000 1.9904 1.9926 418.7397 419.3070 0.0850 -1.0000 -1.0000 3214020 1582597971.30 151.5638 59.9955 32.0000 1.9897 1.9919 418.6616 419.2304 0.0851 -1.0000 -1.0000 3214083 1582597971.40 151.5638 59.9955 32.0000 1.9905 1.9928 418.4363 419.0079 0.0857 -1.0000 -1.0000 3214145 1582597971.50 151.5638 59.9955 32.0000 1.9907 1.9929 418.4778 419.0482 0.0855 -1.0000 -1.0000 3214223 1582597971.60 151.5638 59.9955 32.0000 1.9905 1.9927 418.5721 419.1416 0.0852 -1.0000 -1.0000 3214348 1582597971.70 151.5638 59.9955 32.0000 1.9908 1.9930 418.7291 419.2968 0.0851 -1.0000 -1.0000 3214411 1582597971.80 151.5638 59.9955 32.0000 1.9913 1.9935 418.5622 419.1304 0.0852 -1.0000 -1.0000 3214489 1582597971.90 151.5310 59.9955 32.0000 1.9905 1.9927 418.4983 419.0670 0.0853 -1.0000 -1.0000 3214551 1582597972.00 151.5302 59.9955 32.0000 1.9904 1.9926 418.4972 419.0666 0.0853 -1.0000 -1.0000 3214614 1582597972.10 151.5302 59.9955 32.0000 1.9901 1.9924 418.6174 419.1861 0.0853 -1.0000 -1.0000 3214692 1582597972.20 151.5302 59.9955 32.0000 1.9907 1.9930 418.5264 419.0974 0.0856 -1.0000 -1.0000 3214755 1582597972.30 151.5302 59.9955 32.0000 1.9905 1.9927 418.5251 419.0949 0.0853 -1.0000 -1.0000 3214817 1582597972.40 151.5275 59.9955 32.0000 1.9911 1.9933 418.5200 419.0887 0.0853 -1.0000 -1.0000 3214880 1582597972.50 151.5330 59.9955 32.0000 1.9902 1.9924 418.6212 419.1902 0.0853 -1.0000 -1.0000 3214942 1582597972.60 151.5153 59.9955 32.0000 1.9900 1.9922 418.7023 419.2717 0.0853 -1.0000 -1.0000 3215005 1582597972.70 151.5153 59.9955 32.0000 1.9907 1.9929 418.5995 419.1702 0.0856 -1.0000 -1.0000 3215083 1582597972.80 151.5153 59.9955 32.0000 1.9908 1.9930 418.5019 419.0759 0.0861 -1.0000 -1.0000 3215145 1582597972.90 151.5153 59.9955 32.0000 1.9897 1.9919 418.5359 419.1098 0.0859 -1.0000 -1.0000 3215692 1582597973.00 151.5153 59.9955 32.0000 1.9905 1.9927 418.6641 419.2377 0.0860 -1.0000 -1.0000 3215770 1582597973.10 151.5153 59.9955 32.0000 1.9896 1.9919 418.6809 419.2563 0.0862 -1.0000 -1.0000 3215833 1582597973.20 151.5153 59.9955 32.0000 1.9905 1.9928 418.7399 419.3161 0.0863 -1.0000 -1.0000 3215895 1582597973.30 151.5153 59.9955 32.0000 1.9905 1.9927 418.4932 419.0687 0.0862 -1.0000 -1.0000 3215973 1582597973.40 151.5153 59.9955 32.0000 1.9909 1.9931 418.4752 419.0491 0.0859 -1.0000 -1.0000 3216036 1582597973.50 151.5153 59.9955 32.0000 1.9902 1.9924 418.7191 419.2906 0.0857 -1.0000 -1.0000 3216098 1582597973.60 151.5246 59.9955 32.0000 1.9897 1.9919 418.6354 419.2082 0.0859 -1.0000 -1.0000 3216161 1582597973.70 151.5367 59.9955 32.0000 1.9907 1.9929 418.6386 419.2121 0.0859 -1.0000 -1.0000 3216223 1582597973.80 151.5367 59.9955 32.0000 1.9910 1.9933 418.4783 419.0510 0.0858 -1.0000 -1.0000 3216301 1582597973.90 151.5367 59.9955 32.0000 1.9904 1.9926 418.5278 419.0998 0.0857 -1.0000 -1.0000 3216364 1582597974.00 151.5367 59.9955 32.0000 1.9905 1.9927 418.5995 419.1717 0.0858 -1.0000 -1.0000 3216427 1582597974.10 151.5367 59.9955 32.0000 1.9896 1.9919 418.6022 419.1748 0.0858 -1.0000 -1.0000 3216505 1582597974.20 151.5667 59.9955 32.0000 1.9901 1.9923 418.5661 419.1396 0.0859 -1.0000 -1.0000 3216567 1582597974.30 151.5261 59.9949 32.0000 1.9916 1.9939 418.4686 419.0415 0.0859 -1.0000 -1.0000 3216630 1582597974.40 151.5261 59.9949 32.0000 1.9911 1.9933 418.5648 419.1386 0.0861 -1.0000 -1.0000 3216817 1582597974.50 151.5261 59.9949 32.0000 1.9902 1.9925 418.7507 419.3269 0.0864 -1.0000 -1.0000 3216880 1582597974.60 151.5261 59.9949 32.0000 1.9897 1.9919 418.7633 419.3424 0.0869 -1.0000 -1.0000 3216942 1582597974.70 151.5261 59.9949 32.0000 1.9906 1.9929 418.6827 419.2631 0.0869 -1.0000 -1.0000 3217021 1582597974.80 151.5261 59.9949 32.0000 1.9912 1.9935 418.6673 419.2445 0.0864 -1.0000 -1.0000 3217083 1582597974.90 151.5261 59.9949 32.0000 1.9910 1.9932 418.6732 419.2468 0.0859 -1.0000 -1.0000 3217505 1582597975.00 151.5261 59.9949 32.0000 1.9901 1.9924 418.6649 419.2375 0.0858 -1.0000 -1.0000 3217583 1582597975.10 151.5261 59.9949 32.0000 1.9901 1.9924 418.6585 419.2312 0.0858 -1.0000 -1.0000 3217645 1582597975.20 151.5261 59.9949 32.0000 1.9899 1.9922 418.6765 419.2502 0.0860 -1.0000 -1.0000 3217708 1582597975.30 151.5231 59.9949 32.0000 1.9911 1.9934 418.5231 419.0981 0.0862 -1.0000 -1.0000 3217958 1582597975.40 151.5231 59.9949 32.0000 1.9906 1.9928 418.6018 419.1771 0.0862 -1.0000 -1.0000 3218176 1582597975.50 151.5231 59.9949 32.0000 1.9897 1.9920 418.5955 419.1724 0.0865 -1.0000 -1.0000 3218255 1582597975.60 151.5231 59.9949 32.0000 1.9898 1.9921 418.6722 419.2491 0.0864 -1.0000 -1.0000 3218317 1582597975.70 151.5231 59.9949 32.0000 1.9900 1.9922 418.5434 419.1183 0.0861 -1.0000 -1.0000 3218380 1582597975.80 151.5231 59.9949 32.0000 1.9907 1.9929 418.4973 419.0717 0.0861 -1.0000 -1.0000 3218458 1582597975.90 151.5042 59.9949 32.0000 1.9900 1.9922 418.5525 419.1258 0.0858 -1.0000 -1.0000 3218520 1582597976.00 151.4266 59.9949 32.0000 1.9901 1.9924 418.6529 419.2248 0.0856 -1.0000 -1.0000 3219083 1582597976.10 151.4266 59.9949 32.0000 1.9897 1.9920 418.6141 419.1872 0.0859 -1.0000 -1.0000 3219161 1582597976.20 151.4266 59.9949 32.0000 1.9904 1.9927 418.5684 419.1413 0.0858 -1.0000 -1.0000 3219224 1582597976.30 151.4266 59.9949 32.0000 1.9911 1.9933 418.5296 419.1012 0.0857 -1.0000 -1.0000 3219286 1582597976.40 151.4266 59.9949 32.0000 1.9909 1.9932 418.5534 419.1231 0.0854 -1.0000 -1.0000 3219380 1582597976.50 151.5191 59.9949 32.0000 1.9906 1.9929 418.7462 419.3179 0.0857 -1.0000 -1.0000 3219442 1582597976.60 151.5191 59.9949 32.0000 1.9896 1.9918 418.6870 419.2602 0.0859 -1.0000 -1.0000 3219505 1582597976.70 151.5191 59.9949 32.0000 1.9902 1.9925 418.6944 419.2676 0.0858 -1.0000 -1.0000 3219645 1582597976.80 151.5191 59.9949 32.0000 1.9908 1.9931 418.4316 419.0013 0.0854 -1.0000 -1.0000 3219708 1582597976.90 151.5191 59.9949 32.0000 1.9907 1.9929 418.5777 419.1476 0.0854 -1.0000 -1.0000 3219770 1582597977.00 151.5174 59.9949 32.0000 1.9913 1.9936 418.6989 419.2698 0.0856 -1.0000 -1.0000 3219848 1582597977.10 151.4802 59.9949 32.0000 1.9903 1.9926 418.7052 419.2776 0.0857 -1.0000 -1.0000 3219911 1582597977.20 151.4802 59.9949 32.0000 1.9916 1.9938 418.5909 419.1627 0.0858 -1.0000 -1.0000 3219973 1582597977.30 151.4802 59.9949 32.0000 1.9912 1.9934 418.4406 419.0145 0.0860 -1.0000 -1.0000 3220051 1582597977.40 151.4802 59.9949 32.0000 1.9908 1.9930 418.5981 419.1704 0.0857 -1.0000 -1.0000 3220114 1582597977.50 151.4802 59.9949 32.0000 1.9903 1.9925 418.6315 419.2029 0.0857 -1.0000 -1.0000 3220176 1582597977.60 151.4983 59.9949 32.0000 1.9904 1.9926 418.7331 419.3061 0.0859 -1.0000 -1.0000 3220239 1582597977.70 151.4983 59.9949 32.0000 1.9910 1.9932 418.5972 419.1700 0.0858 -1.0000 -1.0000 3220301 1582597977.80 151.4983 59.9949 32.0000 1.9913 1.9935 418.5022 419.0739 0.0856 -1.0000 -1.0000 3220380 1582597977.90 151.4983 59.9949 32.0000 1.9910 1.9932 418.5556 419.1272 0.0858 -1.0000 -1.0000 3220442 1582597978.00 151.4983 59.9949 32.0000 1.9903 1.9925 418.6705 419.2427 0.0857 -1.0000 -1.0000 3221021 1582597978.10 151.4983 59.9949 32.0000 1.9908 1.9930 418.6187 419.1903 0.0857 -1.0000 -1.0000 3221098 1582597978.20 151.4983 59.9949 32.0000 1.9909 1.9932 418.6063 419.1772 0.0855 -1.0000 -1.0000 3221161 1582597978.30 151.4983 59.9949 32.0000 1.9911 1.9933 418.6532 419.2225 0.0853 -1.0000 -1.0000 3221224 1582597978.40 151.4983 59.9949 32.0000 1.9912 1.9934 418.7499 419.3206 0.0855 -1.0000 -1.0000 3221286 1582597978.50 151.4983 59.9949 32.0000 1.9910 1.9932 418.8199 419.3907 0.0856 -1.0000 -1.0000 3221348 1582597978.60 151.4983 59.9949 32.0000 1.9902 1.9924 418.7485 419.3211 0.0857 -1.0000 -1.0000 3221411 1582597978.70 151.4983 59.9949 32.0000 1.9916 1.9938 418.5904 419.1637 0.0860 -1.0000 -1.0000 3221489 1582597978.80 151.4983 59.9949 32.0000 1.9907 1.9930 418.6325 419.2078 0.0862 -1.0000 -1.0000 3221551 1582597978.90 151.4240 59.9949 32.0000 1.9906 1.9929 418.7158 419.2917 0.0863 -1.0000 -1.0000 3221614 1582597979.00 151.4240 59.9949 32.0000 1.9906 1.9928 418.7004 419.2772 0.0864 -1.0000 -1.0000 3221692 1582597979.10 151.4240 59.9949 32.0000 1.9909 1.9932 418.5830 419.1606 0.0866 -1.0000 -1.0000 3222067 1582597979.20 151.4240 59.9949 32.0000 1.9904 1.9927 418.6238 419.2030 0.0867 -1.0000 -1.0000 3222223 1582597979.30 151.4240 59.9949 32.0000 1.9908 1.9930 418.7138 419.2923 0.0867 -1.0000 -1.0000 3222301 1582597979.40 151.4243 59.9949 32.0000 1.9900 1.9923 418.7622 419.3432 0.0871 -1.0000 -1.0000 3222364 1582597979.50 151.4384 59.9949 32.0000 1.9905 1.9927 418.5194 419.1012 0.0871 -1.0000 -1.0000 3222442 1582597979.60 151.4531 59.9949 32.0000 1.9912 1.9934 418.4626 419.0429 0.0870 -1.0000 -1.0000 3222505 1582597979.70 151.4531 59.9949 32.0000 1.9903 1.9925 418.5338 419.1145 0.0871 -1.0000 -1.0000 3222567 1582597979.80 151.4531 59.9949 32.0000 1.9901 1.9923 418.7051 419.2851 0.0870 -1.0000 -1.0000 3222661 1582597979.90 151.4531 59.9949 32.0000 1.9910 1.9933 418.5864 419.1694 0.0874 -1.0000 -1.0000 3222755 1582597980.00 151.4531 59.9949 32.0000 1.9919 1.9942 418.5419 419.1258 0.0875 -1.0000 -1.0000 3222817 1582597980.10 151.4531 59.9949 32.0000 1.9911 1.9934 418.5015 419.0856 0.0877 -1.0000 -1.0000 3222880 1582597980.20 151.4531 59.9949 32.0000 1.9905 1.9928 418.6159 419.2009 0.0877 -1.0000 -1.0000 3222942 1582597980.30 151.4531 59.9949 32.0000 1.9907 1.9930 418.7476 419.3329 0.0877 -1.0000 -1.0000 3223020 1582597980.40 151.4531 59.9949 32.0000 1.9907 1.9930 418.5689 419.1550 0.0879 -1.0000 -1.0000 3223083 1582597980.50 151.4531 59.9949 32.0000 1.9913 1.9935 418.4884 419.0737 0.0876 -1.0000 -1.0000 3223145 1582597980.60 151.4531 59.9949 32.0000 1.9911 1.9934 418.7838 419.3648 0.0868 -1.0000 -1.0000 3223208 1582597980.70 151.4776 59.9949 32.0000 1.9907 1.9930 418.6910 419.2658 0.0859 -1.0000 -1.0000 3223286 1582597980.80 151.4829 59.9949 32.0000 1.9912 1.9934 418.6670 419.2373 0.0853 -1.0000 -1.0000 3223348 1582597980.90 151.4829 59.9949 32.0000 1.9913 1.9935 418.5258 419.0948 0.0852 -1.0000 -1.0000 3223411 1582597981.00 151.4829 59.9949 32.0000 1.9907 1.9930 418.5659 419.1342 0.0852 -1.0000 -1.0000 3223473 1582597981.10 151.4829 59.9949 32.0000 1.9903 1.9925 418.7177 419.2866 0.0852 -1.0000 -1.0000 3224036 1582597981.20 151.4829 59.9949 32.0000 1.9898 1.9921 418.7360 419.3051 0.0852 -1.0000 -1.0000 3224098 1582597981.30 151.4829 59.9949 32.0000 1.9902 1.9924 418.7735 419.3419 0.0852 -1.0000 -1.0000 3224176 1582597981.40 151.4829 59.9949 32.0000 1.9907 1.9929 418.6559 419.2238 0.0850 -1.0000 -1.0000 3224239 1582597981.50 151.4829 59.9949 32.0000 1.9910 1.9932 418.5569 419.1250 0.0852 -1.0000 -1.0000 3224317 1582597981.60 151.4829 59.9949 32.0000 1.9900 1.9922 418.6701 419.2394 0.0854 -1.0000 -1.0000 3224380 1582597981.70 151.4829 59.9949 32.0000 1.9892 1.9914 418.7126 419.2841 0.0853 -1.0000 -1.0000 3224442 1582597981.80 151.4829 59.9949 32.0000 1.9910 1.9932 418.5552 419.1251 0.0854 -1.0000 -1.0000 3224505 1582597981.90 151.4931 59.9949 32.0000 1.9908 1.9931 418.5745 419.1430 0.0852 -1.0000 -1.0000 3224583 1582597982.00 151.4931 59.9949 32.0000 1.9900 1.9922 418.6225 419.1908 0.0851 -1.0000 -1.0000 3224645 1582597982.10 151.4931 59.9949 32.0000 1.9903 1.9926 418.6483 419.2165 0.0852 -1.0000 -1.0000 3224708 1582597982.20 151.4931 59.9949 32.0000 1.9905 1.9928 418.7720 419.3408 0.0851 -1.0000 -1.0000 3224770 1582597982.30 151.4931 59.9949 32.0000 1.9913 1.9935 418.6495 419.2165 0.0851 -1.0000 -1.0000 3224833 1582597982.40 151.4931 59.9949 32.0000 1.9914 1.9936 418.5190 419.0877 0.0853 -1.0000 -1.0000 3224911 1582597982.50 151.5221 59.9949 32.0000 1.9907 1.9929 418.5598 419.1275 0.0850 -1.0000 -1.0000 3224973 1582597982.60 151.5221 59.9949 32.0000 1.9904 1.9926 418.6071 419.1741 0.0850 -1.0000 -1.0000 3225067 1582597982.70 151.5221 59.9949 32.0000 1.9907 1.9929 418.5417 419.1082 0.0848 -1.0000 -1.0000 3225145 1582597982.80 151.5221 59.9949 32.0000 1.9910 1.9932 418.5318 419.0981 0.0849 -1.0000 -1.0000 3225208 1582597982.90 151.5221 59.9949 32.0000 1.9905 1.9928 418.6898 419.2560 0.0849 -1.0000 -1.0000 3225270 1582597983.00 151.5221 59.9949 32.0000 1.9904 1.9926 418.7380 419.3059 0.0851 -1.0000 -1.0000 3225348 1582597983.10 151.5221 59.9949 32.0000 1.9909 1.9932 418.6552 419.2239 0.0852 -1.0000 -1.0000 3226083 1582597983.20 151.5221 59.9949 32.0000 1.9912 1.9934 418.5459 419.1156 0.0854 -1.0000 -1.0000 3226145 1582597983.30 151.5221 59.9949 32.0000 1.9919 1.9941 418.4996 419.0674 0.0852 -1.0000 -1.0000 3226270 1582597983.40 151.5221 59.9949 32.0000 1.9903 1.9925 418.6314 419.2008 0.0853 -1.0000 -1.0000 3226317 1582597983.50 151.5221 59.9949 32.0000 1.9900 1.9922 418.7491 419.3207 0.0858 -1.0000 -1.0000 3226395 1582597983.60 151.5345 59.9949 32.0000 1.9897 1.9919 418.6904 419.2675 0.0866 -1.0000 -1.0000 3226458 1582597983.70 151.5388 59.9949 32.0000 1.9901 1.9924 418.6158 419.1942 0.0866 -1.0000 -1.0000 3226520 1582597983.80 151.5388 59.9949 32.0000 1.9907 1.9930 418.5869 419.1624 0.0860 -1.0000 -1.0000 3226598 1582597983.90 151.5388 59.9949 32.0000 1.9902 1.9925 418.6959 419.2687 0.0858 -1.0000 -1.0000 3226661 1582597984.00 151.5388 59.9949 32.0000 1.9898 1.9920 418.7464 419.3193 0.0859 -1.0000 -1.0000 3226724 1582597984.10 151.5388 59.9949 32.0000 1.9904 1.9926 418.6412 419.2169 0.0865 -1.0000 -1.0000 3226833 1582597984.20 151.4929 59.9949 32.0000 1.9906 1.9928 418.5748 419.1550 0.0871 -1.0000 -1.0000 3226895 1582597984.30 151.4929 59.9949 32.0000 1.9907 1.9930 418.5607 419.1414 0.0869 -1.0000 -1.0000 3226958 1582597984.40 151.4929 59.9949 32.0000 1.9906 1.9928 418.6069 419.1837 0.0863 -1.0000 -1.0000 3227051 1582597984.50 151.4929 59.9949 32.0000 1.9903 1.9925 418.7129 419.2875 0.0861 -1.0000 -1.0000 3227114 1582597984.60 151.4929 59.9949 32.0000 1.9904 1.9927 418.7365 419.3104 0.0859 -1.0000 -1.0000 3227176 1582597984.70 151.4929 59.9949 32.0000 1.9898 1.9921 418.5806 419.1531 0.0859 -1.0000 -1.0000 3227317 1582597984.80 151.4884 59.9949 32.0000 1.9901 1.9924 418.5116 419.0859 0.0861 -1.0000 -1.0000 3227380 1582597984.90 151.4884 59.9949 32.0000 1.9902 1.9924 418.6293 419.2049 0.0864 -1.0000 -1.0000 3227442 1582597985.00 151.4884 59.9949 32.0000 1.9903 1.9926 418.6990 419.2773 0.0867 -1.0000 -1.0000 3227521 1582597985.10 151.4884 59.9949 32.0000 1.9907 1.9929 418.5774 419.1545 0.0863 -1.0000 -1.0000 3227583 1582597985.20 151.4884 59.9949 32.0000 1.9911 1.9934 418.4551 419.0289 0.0859 -1.0000 -1.0000 3227645 1582597985.30 151.4884 59.9949 32.0000 1.9906 1.9928 418.7379 419.3089 0.0855 -1.0000 -1.0000 3227708 1582597985.40 151.4884 59.9949 32.0000 1.9900 1.9923 418.7626 419.3330 0.0855 -1.0000 -1.0000 3227770 1582597985.50 151.4884 59.9949 32.0000 1.9901 1.9923 418.6557 419.2258 0.0854 -1.0000 -1.0000 3227848 1582597985.60 151.4884 59.9949 32.0000 1.9907 1.9930 418.5663 419.1365 0.0855 -1.0000 -1.0000 3227911 1582597985.70 151.4884 59.9949 32.0000 1.9908 1.9930 418.5367 419.1081 0.0856 -1.0000 -1.0000 3228364 1582597985.80 151.4884 59.9949 32.0000 1.9896 1.9918 418.6340 419.2046 0.0855 -1.0000 -1.0000 3228442 1582597985.90 151.5451 59.9949 32.0000 1.9901 1.9924 418.7343 419.3028 0.0851 -1.0000 -1.0000 3228505 1582597986.00 151.5451 59.9949 32.0000 1.9904 1.9926 418.6581 419.2259 0.0851 -1.0000 -1.0000 3228583 1582597986.10 151.5451 59.9949 32.0000 1.9906 1.9928 418.5869 419.1558 0.0853 -1.0000 -1.0000 3228645 1582597986.20 151.5451 59.9949 32.0000 1.9900 1.9922 418.7691 419.3395 0.0855 -1.0000 -1.0000 3228739 1582597986.30 151.5451 59.9949 32.0000 1.9901 1.9923 418.7380 419.3114 0.0860 -1.0000 -1.0000 3228801 1582597986.40 151.5635 59.9949 32.0000 1.9910 1.9932 418.5461 419.1192 0.0858 -1.0000 -1.0000 3228880 1582597986.50 151.5752 59.9949 32.0000 1.9917 1.9940 418.4896 419.0622 0.0859 -1.0000 -1.0000 3228942 1582597986.60 151.5752 59.9949 32.0000 1.9907 1.9930 418.6362 419.2117 0.0863 -1.0000 -1.0000 3229005 1582597986.70 151.5752 59.9949 32.0000 1.9903 1.9926 418.7635 419.3394 0.0862 -1.0000 -1.0000 3229333 1582597986.80 151.5752 59.9949 32.0000 1.9911 1.9933 418.6949 419.2692 0.0862 -1.0000 -1.0000 3229395 1582597986.90 151.5752 59.9949 32.0000 1.9909 1.9932 418.5594 419.1380 0.0869 -1.0000 -1.0000 3229473 1582597987.00 151.5752 59.9949 32.0000 1.9908 1.9930 418.5232 419.1035 0.0869 -1.0000 -1.0000 3229551 1582597987.10 151.5253 59.9949 32.0000 1.9904 1.9927 418.6376 419.2151 0.0864 -1.0000 -1.0000 3229614 1582597987.20 151.5072 59.9949 32.0000 1.9895 1.9918 418.6994 419.2738 0.0860 -1.0000 -1.0000 3229786 1582597987.30 151.5072 59.9949 32.0000 1.9906 1.9928 418.5127 419.0845 0.0856 -1.0000 -1.0000 3229864 1582597987.40 151.5072 59.9949 32.0000 1.9912 1.9935 418.6259 419.1952 0.0852 -1.0000 -1.0000 3229927 1582597987.50 151.5072 59.9949 32.0000 1.9909 1.9931 418.7948 419.3619 0.0851 -1.0000 -1.0000 3230005 1582597987.60 151.5072 59.9949 32.0000 1.9912 1.9935 418.6433 419.2130 0.0855 -1.0000 -1.0000 3230083 1582597987.70 151.4576 59.9949 32.0000 1.9912 1.9934 418.5395 419.1097 0.0854 -1.0000 -1.0000 3230130 1582597987.80 151.4576 59.9949 32.0000 1.9914 1.9936 418.4317 419.0001 0.0852 -1.0000 -1.0000 3230208 1582597987.90 151.4576 59.9949 32.0000 1.9908 1.9930 418.5886 419.1572 0.0852 -1.0000 -1.0000 3230270 1582597988.00 151.4576 59.9949 32.0000 1.9905 1.9927 418.7378 419.3071 0.0853 -1.0000 -1.0000 3230333 1582597988.10 151.4576 59.9949 32.0000 1.9900 1.9922 418.7008 419.2711 0.0855 -1.0000 -1.0000 3230411 1582597988.20 151.4493 59.9949 32.0000 1.9913 1.9936 418.5495 419.1203 0.0856 -1.0000 -1.0000 3230473 1582597988.30 151.4465 59.9949 32.0000 1.9910 1.9933 418.6021 419.1736 0.0856 -1.0000 -1.0000 3231083 1582597988.40 151.4465 59.9949 32.0000 1.9911 1.9933 418.6557 419.2280 0.0858 -1.0000 -1.0000 3231161 1582597988.50 151.4465 59.9949 32.0000 1.9912 1.9935 418.7205 419.2954 0.0861 -1.0000 -1.0000 3231224 1582597988.60 151.4465 59.9949 32.0000 1.9911 1.9933 418.5450 419.1167 0.0856 -1.0000 -1.0000 3231286 1582597988.70 151.4465 59.9949 32.0000 1.9912 1.9934 418.5574 419.1275 0.0855 -1.0000 -1.0000 3231348 1582597988.80 151.4619 59.9949 32.0000 1.9910 1.9932 418.7874 419.3580 0.0855 -1.0000 -1.0000 3231411 1582597988.90 151.4689 59.9949 32.0000 1.9899 1.9921 418.7151 419.2895 0.0861 -1.0000 -1.0000 3231473 1582597989.00 151.4689 59.9949 32.0000 1.9906 1.9929 418.7029 419.2785 0.0863 -1.0000 -1.0000 3231552 1582597989.10 151.4689 59.9949 32.0000 1.9912 1.9934 418.5571 419.1322 0.0861 -1.0000 -1.0000 3231630 1582597989.20 151.4689 59.9949 32.0000 1.9904 1.9927 418.5318 419.1040 0.0857 -1.0000 -1.0000 3231676 1582597989.30 151.4689 59.9949 32.0000 1.9909 1.9932 418.7430 419.3159 0.0859 -1.0000 -1.0000 3231864 1582597989.40 151.4689 59.9949 32.0000 1.9905 1.9927 418.7308 419.3048 0.0860 -1.0000 -1.0000 3231927 1582597989.50 151.4862 59.9949 32.0000 1.9917 1.9940 418.6003 419.1752 0.0862 -1.0000 -1.0000 3232005 1582597989.60 151.4862 59.9949 32.0000 1.9913 1.9936 418.7021 419.2770 0.0861 -1.0000 -1.0000 3232067 1582597989.70 151.4862 59.9949 32.0000 1.9908 1.9931 418.7991 419.3734 0.0859 -1.0000 -1.0000 3232130 1582597989.80 151.4862 59.9949 32.0000 1.9908 1.9930 418.7655 419.3378 0.0857 -1.0000 -1.0000 3232192 1582597989.90 151.4862 59.9949 32.0000 1.9915 1.9937 418.6361 419.2094 0.0860 -1.0000 -1.0000 3232301 1582597990.00 151.4772 59.9955 32.0000 1.9920 1.9943 418.5313 419.1072 0.0864 -1.0000 -1.0000 3232364 1582597990.10 151.4732 59.9958 32.0000 1.9914 1.9937 418.6833 419.2594 0.0863 -1.0000 -1.0000 3232442 1582597990.20 151.4732 59.9958 32.0000 1.9909 1.9931 418.7370 419.3111 0.0859 -1.0000 -1.0000 3232505 1582597990.30 151.4732 59.9958 32.0000 1.9914 1.9937 418.7685 419.3415 0.0859 -1.0000 -1.0000 3232583 1582597990.40 151.4732 59.9958 32.0000 1.9909 1.9932 418.6245 419.1987 0.0861 -1.0000 -1.0000 3232645 1582597990.50 151.4732 59.9958 32.0000 1.9917 1.9939 418.5002 419.0740 0.0860 -1.0000 -1.0000 3232708 1582597990.60 151.4732 59.9958 32.0000 1.9908 1.9931 418.5270 419.1005 0.0860 -1.0000 -1.0000 3232770 1582597990.70 151.4777 59.9958 32.0000 1.9902 1.9924 418.7114 419.2855 0.0861 -1.0000 -1.0000 3232848 1582597990.80 151.4777 59.9958 32.0000 1.9917 1.9939 418.5336 419.1091 0.0864 -1.0000 -1.0000 3233083 1582597990.90 151.4777 59.9958 32.0000 1.9913 1.9935 418.6228 419.1980 0.0861 -1.0000 -1.0000 3233145 1582597991.00 151.4777 59.9958 32.0000 1.9910 1.9932 418.5147 419.0869 0.0857 -1.0000 -1.0000 3233208 1582597991.10 151.4777 59.9958 32.0000 1.9915 1.9938 418.6842 419.2534 0.0852 -1.0000 -1.0000 3233270 1582597991.20 151.4772 59.9958 32.0000 1.9912 1.9935 418.7137 419.2815 0.0851 -1.0000 -1.0000 3233333 1582597991.30 151.4772 59.9958 32.0000 1.9917 1.9939 418.6363 419.2037 0.0850 -1.0000 -1.0000 3233567 1582597991.40 151.4772 59.9958 32.0000 1.9916 1.9938 418.6070 419.1757 0.0853 -1.0000 -1.0000 3233630 1582597991.50 151.4772 59.9958 32.0000 1.9904 1.9926 418.7408 419.3099 0.0852 -1.0000 -1.0000 3233708 1582597991.60 151.4772 59.9958 32.0000 1.9900 1.9922 418.8532 419.4225 0.0853 -1.0000 -1.0000 3233770 1582597991.70 151.4789 59.9958 32.0000 1.9903 1.9926 418.8468 419.4151 0.0851 -1.0000 -1.0000 3233833 1582597991.80 151.5005 59.9958 32.0000 1.9904 1.9926 418.7433 419.3087 0.0846 -1.0000 -1.0000 3233911 1582597991.90 151.5005 59.9958 32.0000 1.9911 1.9933 418.7184 419.2827 0.0846 -1.0000 -1.0000 3234333 1582597992.00 151.5005 59.9958 32.0000 1.9903 1.9925 418.8035 419.3702 0.0851 -1.0000 -1.0000 3234395 1582597992.10 151.5005 59.9958 32.0000 1.9899 1.9921 418.7897 419.3629 0.0861 -1.0000 -1.0000 3234473 1582597992.20 151.5005 59.9958 32.0000 1.9906 1.9929 418.7417 419.3169 0.0860 -1.0000 -1.0000 3234536 1582597992.30 151.4851 59.9958 32.0000 1.9919 1.9941 418.5766 419.1504 0.0859 -1.0000 -1.0000 3234598 1582597992.40 151.4851 59.9958 32.0000 1.9906 1.9928 418.7205 419.2930 0.0857 -1.0000 -1.0000 3234833 1582597992.50 151.4851 59.9958 32.0000 1.9905 1.9927 418.7951 419.3666 0.0856 -1.0000 -1.0000 3234895 1582597992.60 151.4851 59.9958 32.0000 1.9909 1.9931 418.8316 419.4026 0.0855 -1.0000 -1.0000 3234958 1582597992.70 151.4851 59.9958 32.0000 1.9914 1.9936 418.6564 419.2266 0.0854 -1.0000 -1.0000 3235083 1582597992.80 151.5059 59.9958 32.0000 1.9916 1.9938 418.5826 419.1518 0.0853 -1.0000 -1.0000 3235145 1582597992.90 151.5080 59.9958 32.0000 1.9916 1.9938 418.7016 419.2702 0.0852 -1.0000 -1.0000 3235317 1582597993.00 151.5080 59.9958 32.0000 1.9900 1.9923 418.7239 419.2920 0.0851 -1.0000 -1.0000 3235395 1582597993.10 151.5080 59.9958 32.0000 1.9918 1.9940 418.5903 419.1580 0.0851 -1.0000 -1.0000 3235458 1582597993.20 151.5080 59.9958 32.0000 1.9911 1.9933 418.5642 419.1308 0.0848 -1.0000 -1.0000 3235521 1582597993.30 151.5080 59.9958 32.0000 1.9914 1.9936 418.5431 419.1084 0.0847 -1.0000 -1.0000 3235598 1582597993.40 151.4660 59.9958 32.0000 1.9909 1.9931 418.8413 419.4064 0.0846 -1.0000 -1.0000 3235770 1582597993.50 151.4660 59.9958 32.0000 1.9898 1.9920 418.7040 419.2674 0.0844 -1.0000 -1.0000 3235848 1582597993.60 151.4660 59.9958 32.0000 1.9913 1.9935 418.6632 419.2265 0.0844 -1.0000 -1.0000 3235911 1582597993.70 151.4660 59.9958 32.0000 1.9916 1.9938 418.5703 419.1338 0.0845 -1.0000 -1.0000 3235973 1582597993.80 151.4660 59.9958 32.0000 1.9906 1.9928 418.6129 419.1782 0.0848 -1.0000 -1.0000 3236114 1582597993.90 151.4892 59.9958 32.0000 1.9899 1.9921 418.7267 419.2930 0.0849 -1.0000 -1.0000 3236239 1582597994.00 151.4894 59.9958 32.0000 1.9903 1.9925 418.7982 419.3666 0.0851 -1.0000 -1.0000 3236302 1582597994.10 151.4894 59.9958 32.0000 1.9910 1.9932 418.7230 419.2903 0.0850 -1.0000 -1.0000 3236380 1582597994.20 151.4894 59.9958 32.0000 1.9905 1.9927 418.6902 419.2558 0.0846 -1.0000 -1.0000 3236442 1582597994.30 151.4894 59.9958 32.0000 1.9904 1.9926 418.8017 419.3667 0.0847 -1.0000 -1.0000 3236505 1582597994.40 151.4894 59.9958 32.0000 1.9908 1.9931 418.7873 419.3530 0.0847 -1.0000 -1.0000 3236755 1582597994.50 151.5040 59.9958 32.0000 1.9909 1.9931 418.6515 419.2169 0.0847 -1.0000 -1.0000 3236817 1582597994.60 151.5040 59.9958 32.0000 1.9912 1.9934 418.5686 419.1348 0.0849 -1.0000 -1.0000 3236880 1582597994.70 151.5040 59.9958 32.0000 1.9906 1.9928 418.6008 419.1678 0.0850 -1.0000 -1.0000 3236958 1582597994.80 151.5040 59.9958 32.0000 1.9904 1.9926 418.6972 419.2654 0.0853 -1.0000 -1.0000 3237021 1582597994.90 151.5040 59.9958 32.0000 1.9903 1.9926 418.7681 419.3397 0.0857 -1.0000 -1.0000 3237333 1582597995.00 151.4751 59.9954 32.0000 1.9912 1.9934 418.6464 419.2186 0.0857 -1.0000 -1.0000 3237411 1582597995.10 151.4751 59.9954 32.0000 1.9908 1.9930 418.5529 419.1248 0.0858 -1.0000 -1.0000 3237473 1582597995.20 151.4751 59.9954 32.0000 1.9914 1.9937 418.5222 419.0962 0.0861 -1.0000 -1.0000 3237536 1582597995.30 151.4751 59.9954 32.0000 1.9903 1.9925 418.6526 419.2281 0.0863 -1.0000 -1.0000 3237598 1582597995.40 151.4751 59.9954 32.0000 1.9901 1.9924 418.6403 419.2197 0.0866 -1.0000 -1.0000 3237880 1582597995.50 151.5276 59.9954 32.0000 1.9904 1.9926 418.5907 419.1653 0.0860 -1.0000 -1.0000 3237942 1582597995.60 151.5381 59.9954 32.0000 1.9909 1.9931 418.6002 419.1732 0.0858 -1.0000 -1.0000 3238005 1582597995.70 151.5381 59.9954 32.0000 1.9906 1.9929 418.6541 419.2279 0.0859 -1.0000 -1.0000 3238067 1582597995.80 151.5381 59.9954 32.0000 1.9898 1.9920 418.7054 419.2806 0.0862 -1.0000 -1.0000 3238145 1582597995.90 151.5381 59.9954 32.0000 1.9901 1.9923 418.6523 419.2276 0.0862 -1.0000 -1.0000 3238208 1582597996.00 151.5385 59.9954 32.0000 1.9898 1.9921 418.6932 419.2643 0.0855 -1.0000 -1.0000 3238505 1582597996.10 151.5444 59.9954 32.0000 1.9911 1.9934 418.6147 419.1843 0.0855 -1.0000 -1.0000 3238583 1582597996.20 151.5444 59.9954 32.0000 1.9911 1.9933 418.5570 419.1321 0.0865 -1.0000 -1.0000 3238645 1582597996.30 151.5444 59.9954 32.0000 1.9898 1.9920 418.7819 419.3640 0.0873 -1.0000 -1.0000 3238708 1582597996.40 151.5444 59.9954 32.0000 1.9904 1.9927 418.7673 419.3538 0.0882 -1.0000 -1.0000 3238770 1582597996.50 151.5444 59.9954 32.0000 1.9899 1.9922 418.6736 419.2702 0.0899 -1.0000 -1.0000 3239005 1582597996.60 151.5226 59.9954 32.0000 1.9903 1.9927 418.4962 419.0975 0.0901 -1.0000 -1.0000 3239067 1582597996.70 151.5226 59.9954 32.0000 1.9892 1.9915 418.6604 419.2584 0.0892 -1.0000 -1.0000 3239130 1582597996.80 151.5226 59.9954 32.0000 1.9893 1.9916 418.7243 419.3126 0.0878 -1.0000 -1.0000 3239192 1582597996.90 151.5226 59.9954 32.0000 1.9910 1.9933 418.5922 419.1718 0.0866 -1.0000 -1.0000 3239255 1582597997.00 151.5226 59.9954 32.0000 1.9910 1.9932 418.5618 419.1376 0.0862 -1.0000 -1.0000 3239521 1582597997.10 151.5230 59.9954 32.0000 1.9904 1.9926 418.5562 419.1285 0.0858 -1.0000 -1.0000 3239583 1582597997.20 151.5236 59.9954 32.0000 1.9903 1.9926 418.6344 419.2075 0.0858 -1.0000 -1.0000 3239645 1582597997.30 151.5236 59.9954 32.0000 1.9908 1.9930 418.6926 419.2639 0.0855 -1.0000 -1.0000 3239723 1582597997.40 151.5236 59.9954 32.0000 1.9915 1.9938 418.6713 419.2407 0.0853 -1.0000 -1.0000 3239786 1582597997.50 151.5236 59.9954 32.0000 1.9910 1.9932 418.5973 419.1668 0.0853 -1.0000 -1.0000 3240020 1582597997.60 151.5236 59.9954 32.0000 1.9905 1.9928 418.3980 418.9683 0.0855 -1.0000 -1.0000 3240083 1582597997.70 151.5526 59.9954 32.0000 1.9899 1.9921 418.7018 419.2720 0.0855 -1.0000 -1.0000 3240145 1582597997.80 151.5533 59.9954 32.0000 1.9905 1.9927 418.7054 419.2759 0.0853 -1.0000 -1.0000 3240223 1582597997.90 151.5533 59.9954 32.0000 1.9900 1.9923 418.6296 419.1975 0.0851 -1.0000 -1.0000 3240286 1582597998.00 151.5533 59.9954 32.0000 1.9911 1.9933 418.5807 419.1506 0.0855 -1.0000 -1.0000 3240348 1582597998.10 151.5533 59.9954 32.0000 1.9907 1.9929 418.6346 419.2055 0.0856 -1.0000 -1.0000 3240427 1582597998.20 151.5387 59.9954 32.0000 1.9901 1.9923 418.6486 419.2213 0.0859 -1.0000 -1.0000 3240489 1582597998.30 151.5360 59.9954 32.0000 1.9899 1.9921 418.7733 419.3480 0.0860 -1.0000 -1.0000 3240552 1582597998.40 151.5360 59.9954 32.0000 1.9909 1.9932 418.6410 419.2137 0.0857 -1.0000 -1.0000 3240614 1582597998.50 151.5360 59.9954 32.0000 1.9916 1.9938 418.5304 419.1009 0.0855 -1.0000 -1.0000 3240676 1582597998.60 151.5360 59.9954 32.0000 1.9913 1.9935 418.5550 419.1250 0.0854 -1.0000 -1.0000 3241270 1582597998.70 151.5360 59.9954 32.0000 1.9904 1.9927 418.5957 419.1643 0.0852 -1.0000 -1.0000 3241380 1582597998.80 151.5186 59.9954 32.0000 1.9903 1.9925 418.6634 419.2322 0.0852 -1.0000 -1.0000 3241442 1582597998.90 151.5186 59.9954 32.0000 1.9908 1.9930 418.5849 419.1539 0.0853 -1.0000 -1.0000 3241505 1582597999.00 151.5186 59.9954 32.0000 1.9906 1.9928 418.5170 419.0866 0.0854 -1.0000 -1.0000 3241583 1582597999.10 151.5186 59.9954 32.0000 1.9899 1.9921 418.6304 419.1999 0.0853 -1.0000 -1.0000 3241739 1582597999.20 151.5186 59.9954 32.0000 1.9893 1.9915 418.7001 419.2692 0.0853 -1.0000 -1.0000 3241802 1582597999.30 151.5363 59.9954 32.0000 1.9898 1.9921 418.6758 419.2446 0.0852 -1.0000 -1.0000 3241880 1582597999.40 151.5363 59.9954 32.0000 1.9908 1.9931 418.5852 419.1524 0.0850 -1.0000 -1.0000 3241942 1582597999.50 151.5363 59.9954 32.0000 1.9909 1.9931 418.5253 419.0939 0.0853 -1.0000 -1.0000 3242005 1582597999.60 151.5363 59.9954 32.0000 1.9909 1.9931 418.5800 419.1499 0.0854 -1.0000 -1.0000 3242067 1582597999.70 151.5363 59.9954 32.0000 1.9899 1.9921 418.6891 419.2615 0.0857 -1.0000 -1.0000 3242130 1582597999.80 151.5286 59.9954 32.0000 1.9894 1.9917 418.7151 419.2873 0.0858 -1.0000 -1.0000 3242208 1582597999.90 151.4548 59.9959 32.0000 1.9898 1.9920 418.6617 419.2348 0.0859 -1.0000 -1.0000 3242270 1582598000.00 151.4548 59.9959 32.0000 1.9900 1.9922 418.5609 419.1338 0.0859 -1.0000 -1.0000 3242333 1582598000.10 151.4548 59.9959 32.0000 1.9898 1.9920 418.6592 419.2327 0.0859 -1.0000 -1.0000 3242567 1582598000.20 151.4548 59.9959 32.0000 1.9898 1.9920 418.7343 419.3071 0.0857 -1.0000 -1.0000 3242645 1582598000.30 151.4548 59.9959 32.0000 1.9898 1.9920 418.6819 419.2534 0.0857 -1.0000 -1.0000 3242692 1582598000.40 151.4548 59.9959 32.0000 1.9908 1.9930 418.4887 419.0614 0.0859 -1.0000 -1.0000 3242770 1582598000.50 151.3407 59.9959 32.0000 1.9904 1.9926 418.4953 419.0690 0.0860 -1.0000 -1.0000 3242833 1582598000.60 151.3407 59.9959 32.0000 1.9904 1.9926 418.5678 419.1408 0.0859 -1.0000 -1.0000 3243052 1582598000.70 151.3407 59.9959 32.0000 1.9896 1.9918 418.6175 419.1897 0.0857 -1.0000 -1.0000 3243130 1582598000.80 151.3407 59.9959 32.0000 1.9895 1.9917 418.5981 419.1687 0.0855 -1.0000 -1.0000 3243192 1582598000.90 151.3407 59.9959 32.0000 1.9911 1.9933 418.5550 419.1321 0.0869 -1.0000 -1.0000 3243255 1582598001.00 151.3456 59.9959 32.0000 1.9906 1.9929 418.4887 419.0701 0.0870 -1.0000 -1.0000 3243333 1582598001.10 151.3789 59.9959 32.0000 1.9912 1.9935 418.5611 419.1395 0.0867 -1.0000 -1.0000 3243567 1582598001.20 151.3789 59.9959 32.0000 1.9894 1.9917 418.6924 419.2702 0.0865 -1.0000 -1.0000 3243630 1582598001.30 151.3789 59.9959 32.0000 1.9905 1.9928 418.5038 419.0774 0.0858 -1.0000 -1.0000 3243708 1582598001.40 151.3789 59.9959 32.0000 1.9909 1.9932 418.5373 419.1087 0.0854 -1.0000 -1.0000 3243770 1582598001.50 151.3789 59.9959 32.0000 1.9899 1.9922 418.7019 419.2720 0.0852 -1.0000 -1.0000 3243848 1582598001.60 151.3789 59.9959 32.0000 1.9900 1.9922 418.7074 419.2813 0.0863 -1.0000 -1.0000 3244005 1582598001.70 151.3827 59.9959 32.0000 1.9898 1.9921 418.6191 419.1980 0.0867 -1.0000 -1.0000 3244067 1582598001.80 151.3846 59.9959 32.0000 1.9901 1.9924 418.6421 419.2213 0.0870 -1.0000 -1.0000 3244145 1582598001.90 151.3846 59.9959 32.0000 1.9908 1.9931 418.5956 419.1795 0.0876 -1.0000 -1.0000 3244208 1582598002.00 151.3846 59.9959 32.0000 1.9906 1.9929 418.4776 419.0637 0.0878 -1.0000 -1.0000 3244270 1582598002.10 151.3846 59.9959 32.0000 1.9906 1.9929 418.5900 419.1756 0.0877 -1.0000 -1.0000 3244333 1582598002.20 151.3846 59.9959 32.0000 1.9897 1.9920 418.6915 419.2749 0.0874 -1.0000 -1.0000 3244583 1582598002.30 151.4140 59.9959 32.0000 1.9911 1.9934 418.5938 419.1785 0.0877 -1.0000 -1.0000 3244645 1582598002.40 151.4140 59.9959 32.0000 1.9911 1.9934 418.5282 419.1143 0.0879 -1.0000 -1.0000 3244724 1582598002.50 151.4140 59.9959 32.0000 1.9913 1.9936 418.4135 418.9987 0.0876 -1.0000 -1.0000 3244786 1582598002.60 151.4140 59.9959 32.0000 1.9903 1.9926 418.5827 419.1673 0.0877 -1.0000 -1.0000 3244848 1582598002.70 151.4140 59.9959 32.0000 1.9905 1.9928 418.7810 419.3669 0.0879 -1.0000 -1.0000 3245021 1582598002.80 151.4007 59.9959 32.0000 1.9911 1.9934 418.6732 419.2613 0.0881 -1.0000 -1.0000 3245083 1582598002.90 151.3932 59.9959 32.0000 1.9914 1.9937 418.4932 419.0821 0.0884 -1.0000 -1.0000 3245145 1582598003.00 151.3932 59.9959 32.0000 1.9904 1.9927 418.5988 419.1919 0.0890 -1.0000 -1.0000 3245208 1582598003.10 151.3932 59.9959 32.0000 1.9901 1.9925 418.6634 419.2597 0.0894 -1.0000 -1.0000 3245270 1582598003.20 151.3932 59.9959 32.0000 1.9899 1.9923 418.6211 419.2156 0.0888 -1.0000 -1.0000 3246036 1582598003.30 151.3932 59.9959 32.0000 1.9908 1.9931 418.5352 419.1227 0.0880 -1.0000 -1.0000 3246098 1582598003.40 151.3898 59.9959 32.0000 1.9917 1.9940 418.5655 419.1538 0.0881 -1.0000 -1.0000 3246161 1582598003.50 151.3898 59.9959 32.0000 1.9902 1.9925 418.7442 419.3319 0.0880 -1.0000 -1.0000 3246239 1582598003.60 151.3898 59.9959 32.0000 1.9903 1.9926 418.7123 419.2988 0.0878 -1.0000 -1.0000 3246302 1582598003.70 151.3898 59.9959 32.0000 1.9907 1.9930 418.6844 419.2710 0.0879 -1.0000 -1.0000 3246364 1582598003.80 151.3898 59.9959 32.0000 1.9909 1.9932 418.5615 419.1473 0.0878 -1.0000 -1.0000 3246458 1582598003.90 151.4048 59.9959 32.0000 1.9914 1.9937 418.5673 419.1540 0.0880 -1.0000 -1.0000 3246520 1582598004.00 151.4076 59.9959 32.0000 1.9907 1.9930 418.6846 419.2724 0.0881 -1.0000 -1.0000 3246583 1582598004.10 151.4076 59.9959 32.0000 1.9896 1.9919 418.7100 419.2985 0.0882 -1.0000 -1.0000 3246661 1582598004.20 151.4076 59.9959 32.0000 1.9898 1.9921 418.6189 419.2072 0.0881 -1.0000 -1.0000 3246724 1582598004.30 151.4076 59.9959 32.0000 1.9905 1.9928 418.5038 419.0922 0.0882 -1.0000 -1.0000 3246786 1582598004.40 151.4076 59.9959 32.0000 1.9916 1.9939 418.5379 419.1243 0.0878 -1.0000 -1.0000 3246864 1582598004.50 151.4083 59.9959 32.0000 1.9906 1.9929 418.5594 419.1464 0.0881 -1.0000 -1.0000 3246927 1582598004.60 151.4083 59.9959 32.0000 1.9907 1.9930 418.6732 419.2681 0.0896 -1.0000 -1.0000 3246989 1582598004.70 151.4083 59.9959 32.0000 1.9909 1.9933 418.6033 419.2047 0.0901 -1.0000 -1.0000 3247067 1582598004.80 151.4083 59.9959 32.0000 1.9902 1.9925 418.5732 419.1730 0.0897 -1.0000 -1.0000 3247130 1582598004.90 151.4083 59.9959 32.0000 1.9909 1.9933 418.6517 419.2457 0.0884 -1.0000 -1.0000 3247192 1582598005.00 151.4292 59.9961 32.0000 1.9902 1.9925 418.7302 419.3183 0.0881 -1.0000 -1.0000 3247270 1582598005.10 151.4294 59.9961 32.0000 1.9900 1.9923 418.7539 419.3436 0.0885 -1.0000 -1.0000 3247333 1582598005.20 151.4294 59.9961 32.0000 1.9900 1.9923 418.7194 419.3124 0.0889 -1.0000 -1.0000 3247864 1582598005.30 151.4294 59.9961 32.0000 1.9905 1.9928 418.6498 419.2411 0.0886 -1.0000 -1.0000 3247942 1582598005.40 151.4294 59.9961 32.0000 1.9910 1.9933 418.5745 419.1656 0.0886 -1.0000 -1.0000 3248005 1582598005.50 151.4294 59.9961 32.0000 1.9909 1.9933 418.6734 419.2642 0.0885 -1.0000 -1.0000 3248083 1582598005.60 151.4294 59.9961 32.0000 1.9907 1.9930 418.6641 419.2523 0.0880 -1.0000 -1.0000 3248145 1582598005.70 151.4398 59.9961 32.0000 1.9908 1.9931 418.6486 419.2339 0.0877 -1.0000 -1.0000 3248208 1582598005.80 151.4698 59.9961 32.0000 1.9906 1.9929 418.5522 419.1376 0.0877 -1.0000 -1.0000 3248270 1582598005.90 151.4698 59.9961 32.0000 1.9900 1.9923 418.6429 419.2269 0.0874 -1.0000 -1.0000 3248333 1582598006.00 151.4698 59.9961 32.0000 1.9897 1.9920 418.7776 419.3600 0.0872 -1.0000 -1.0000 3248395 1582598006.10 151.4698 59.9961 32.0000 1.9904 1.9927 418.6612 419.2442 0.0875 -1.0000 -1.0000 3248473 1582598006.20 151.4698 59.9961 32.0000 1.9903 1.9926 418.6357 419.2214 0.0878 -1.0000 -1.0000 3248536 1582598006.30 151.4698 59.9961 32.0000 1.9905 1.9928 418.4423 419.0258 0.0874 -1.0000 -1.0000 3248598 1582598006.40 151.4698 59.9961 32.0000 1.9909 1.9932 418.5477 419.1299 0.0872 -1.0000 -1.0000 3248676 1582598006.50 151.4023 59.9961 32.0000 1.9901 1.9924 418.6936 419.2753 0.0871 -1.0000 -1.0000 3248770 1582598006.60 151.4023 59.9961 32.0000 1.9903 1.9926 418.6498 419.2340 0.0877 -1.0000 -1.0000 3248833 1582598006.70 151.4023 59.9961 32.0000 1.9902 1.9925 418.6063 419.1907 0.0875 -1.0000 -1.0000 3248911 1582598006.80 151.4023 59.9961 32.0000 1.9905 1.9928 418.4524 419.0346 0.0873 -1.0000 -1.0000 3249098 1582598006.90 151.4023 59.9961 32.0000 1.9906 1.9929 418.6016 419.1843 0.0874 -1.0000 -1.0000 3249161 1582598007.00 151.4468 59.9961 32.0000 1.9902 1.9925 418.6811 419.2665 0.0877 -1.0000 -1.0000 3249224 1582598007.10 151.5186 59.9961 32.0000 1.9905 1.9928 418.5026 419.0855 0.0874 -1.0000 -1.0000 3249286 1582598007.20 151.5186 59.9961 32.0000 1.9908 1.9931 418.5568 419.1407 0.0875 -1.0000 -1.0000 3249349 1582598007.30 151.5186 59.9961 32.0000 1.9901 1.9923 418.6818 419.2664 0.0876 -1.0000 -1.0000 3249536 1582598007.40 151.5186 59.9961 32.0000 1.9900 1.9922 418.7099 419.2963 0.0879 -1.0000 -1.0000 3249598 1582598007.50 151.5186 59.9961 32.0000 1.9899 1.9922 418.7029 419.2902 0.0880 -1.0000 -1.0000 3249676 1582598007.60 151.5088 59.9961 32.0000 1.9897 1.9920 418.6279 419.2187 0.0887 -1.0000 -1.0000 3249739 1582598007.70 151.4990 59.9961 32.0000 1.9905 1.9929 418.4574 419.0516 0.0890 -1.0000 -1.0000 3249802 1582598007.80 151.4990 59.9961 32.0000 1.9905 1.9928 418.5426 419.1345 0.0886 -1.0000 -1.0000 3250348 1582598007.90 151.4990 59.9961 32.0000 1.9903 1.9926 418.6879 419.2765 0.0881 -1.0000 -1.0000 3250411 1582598008.00 151.4990 59.9961 32.0000 1.9902 1.9925 418.7361 419.3223 0.0878 -1.0000 -1.0000 3250473 1582598008.10 151.4990 59.9961 32.0000 1.9905 1.9928 418.4495 419.0340 0.0875 -1.0000 -1.0000 3250552 1582598008.20 151.5234 59.9961 32.0000 1.9908 1.9931 418.5775 419.1596 0.0872 -1.0000 -1.0000 3250614 1582598008.30 151.5249 59.9961 32.0000 1.9906 1.9929 418.5299 419.1119 0.0872 -1.0000 -1.0000 3250786 1582598008.40 151.5249 59.9961 32.0000 1.9901 1.9924 418.7161 419.2959 0.0868 -1.0000 -1.0000 3250864 1582598008.50 151.5249 59.9961 32.0000 1.9897 1.9920 418.6366 419.2151 0.0867 -1.0000 -1.0000 3250927 1582598008.60 151.5249 59.9961 32.0000 1.9905 1.9928 418.5335 419.1139 0.0871 -1.0000 -1.0000 3250989 1582598008.70 151.5185 59.9961 32.0000 1.9903 1.9926 418.5131 419.0934 0.0870 -1.0000 -1.0000 3251083 1582598008.80 151.4527 59.9961 32.0000 1.9902 1.9925 418.5829 419.1632 0.0870 -1.0000 -1.0000 3251255 1582598008.90 151.4527 59.9961 32.0000 1.9895 1.9917 418.6435 419.2256 0.0873 -1.0000 -1.0000 3251317 1582598009.00 151.4527 59.9961 32.0000 1.9900 1.9923 418.6942 419.2795 0.0875 -1.0000 -1.0000 3251395 1582598009.10 151.4527 59.9961 32.0000 1.9903 1.9925 418.6689 419.2505 0.0870 -1.0000 -1.0000 3251458 1582598009.20 151.4527 59.9961 32.0000 1.9909 1.9932 418.5093 419.0907 0.0873 -1.0000 -1.0000 3251521 1582598009.30 151.5033 59.9961 32.0000 1.9906 1.9928 418.5246 419.1083 0.0875 -1.0000 -1.0000 3251755 1582598009.40 151.5033 59.9961 32.0000 1.9897 1.9920 418.6720 419.2565 0.0877 -1.0000 -1.0000 3251817 1582598009.50 151.5033 59.9961 32.0000 1.9898 1.9921 418.6248 419.2119 0.0881 -1.0000 -1.0000 3251911 1582598009.60 151.5033 59.9961 32.0000 1.9910 1.9934 418.5051 419.0943 0.0884 -1.0000 -1.0000 3251973 1582598009.70 151.5033 59.9961 32.0000 1.9910 1.9933 418.5487 419.1388 0.0884 -1.0000 -1.0000 3252036 1582598009.80 151.5145 59.9962 32.0000 1.9899 1.9922 418.5337 419.1237 0.0884 -1.0000 -1.0000 3252286 1582598009.90 151.5505 59.9968 32.0000 1.9903 1.9926 418.6081 419.1974 0.0883 -1.0000 -1.0000 3252348 1582598010.00 151.5505 59.9968 32.0000 1.9901 1.9924 418.6033 419.1963 0.0889 -1.0000 -1.0000 3252411 1582598010.10 151.5505 59.9968 32.0000 1.9910 1.9934 418.5133 419.1055 0.0886 -1.0000 -1.0000 3252489 1582598010.20 151.5505 59.9968 32.0000 1.9913 1.9936 418.5280 419.1168 0.0881 -1.0000 -1.0000 3252552 1582598010.30 151.5505 59.9968 32.0000 1.9906 1.9929 418.5206 419.1081 0.0881 -1.0000 -1.0000 3252614 1582598010.40 151.5742 59.9968 32.0000 1.9902 1.9925 418.6603 419.2488 0.0884 -1.0000 -1.0000 3252692 1582598010.50 151.5838 59.9968 32.0000 1.9906 1.9929 418.5758 419.1682 0.0888 -1.0000 -1.0000 3252755 1582598010.60 151.5838 59.9968 32.0000 1.9917 1.9940 418.5206 419.1125 0.0887 -1.0000 -1.0000 3252817 1582598010.70 151.5838 59.9968 32.0000 1.9911 1.9934 418.5527 419.1451 0.0889 -1.0000 -1.0000 3252880 1582598010.80 151.5838 59.9968 32.0000 1.9899 1.9922 418.7322 419.3277 0.0893 -1.0000 -1.0000 3252942 1582598010.90 151.5838 59.9968 32.0000 1.9900 1.9923 418.7232 419.3192 0.0893 -1.0000 -1.0000 3253380 1582598011.00 151.5394 59.9968 32.0000 1.9906 1.9930 418.7098 419.3030 0.0889 -1.0000 -1.0000 3253458 1582598011.10 151.5394 59.9968 32.0000 1.9914 1.9937 418.4835 419.0763 0.0888 -1.0000 -1.0000 3253521 1582598011.20 151.5394 59.9968 32.0000 1.9914 1.9937 418.4684 419.0574 0.0881 -1.0000 -1.0000 3253583 1582598011.30 151.5394 59.9968 32.0000 1.9901 1.9924 418.6172 419.2067 0.0883 -1.0000 -1.0000 3253661 1582598011.40 151.5394 59.9968 32.0000 1.9897 1.9920 418.6209 419.2093 0.0882 -1.0000 -1.0000 3253880 1582598011.50 151.5140 59.9968 32.0000 1.9905 1.9928 418.6340 419.2231 0.0883 -1.0000 -1.0000 3253958 1582598011.60 151.5114 59.9968 32.0000 1.9906 1.9929 418.4566 419.0453 0.0882 -1.0000 -1.0000 3254020 1582598011.70 151.5114 59.9968 32.0000 1.9908 1.9932 418.6160 419.2058 0.0884 -1.0000 -1.0000 3254083 1582598011.80 151.5114 59.9968 32.0000 1.9898 1.9921 418.6544 419.2452 0.0887 -1.0000 -1.0000 3254161 1582598011.90 151.5114 59.9968 32.0000 1.9898 1.9921 418.7008 419.2925 0.0885 -1.0000 -1.0000 3254364 1582598012.00 151.5170 59.9968 32.0000 1.9907 1.9930 418.5938 419.1821 0.0881 -1.0000 -1.0000 3254427 1582598012.10 151.5363 59.9968 32.0000 1.9914 1.9937 418.5311 419.1182 0.0882 -1.0000 -1.0000 3254505 1582598012.20 151.5363 59.9968 32.0000 1.9908 1.9931 418.4463 419.0395 0.0892 -1.0000 -1.0000 3254567 1582598012.30 151.5363 59.9968 32.0000 1.9903 1.9926 418.5158 419.1114 0.0892 -1.0000 -1.0000 3254630 1582598012.40 151.5363 59.9968 32.0000 1.9908 1.9931 418.7167 419.3111 0.0890 -1.0000 -1.0000 3254708 1582598012.50 151.5363 59.9968 32.0000 1.9905 1.9928 418.6995 419.2910 0.0884 -1.0000 -1.0000 3254770 1582598012.60 151.5369 59.9968 32.0000 1.9908 1.9931 418.6039 419.1940 0.0885 -1.0000 -1.0000 3254833 1582598012.70 151.5369 59.9968 32.0000 1.9905 1.9928 418.5117 419.1033 0.0888 -1.0000 -1.0000 3254895 1582598012.80 151.5369 59.9968 32.0000 1.9899 1.9923 418.6260 419.2198 0.0889 -1.0000 -1.0000 3254958 1582598012.90 151.5369 59.9968 32.0000 1.9902 1.9925 418.5823 419.1748 0.0887 -1.0000 -1.0000 3255021 1582598013.00 151.5369 59.9968 32.0000 1.9908 1.9932 418.5338 419.1241 0.0882 -1.0000 -1.0000 3255098 1582598013.10 151.5427 59.9968 32.0000 1.9917 1.9940 418.4929 419.0809 0.0881 -1.0000 -1.0000 3255161 1582598013.20 151.5715 59.9968 32.0000 1.9909 1.9932 418.5119 419.0992 0.0880 -1.0000 -1.0000 3255224 1582598013.30 151.5715 59.9968 32.0000 1.9904 1.9927 418.5643 419.1575 0.0890 -1.0000 -1.0000 3255302 1582598013.40 151.5715 59.9968 32.0000 1.9896 1.9919 418.6925 419.2891 0.0894 -1.0000 -1.0000 3255614 1582598013.50 151.5715 59.9968 32.0000 1.9905 1.9928 418.6533 419.2490 0.0891 -1.0000 -1.0000 3255692 1582598013.60 151.5715 59.9968 32.0000 1.9904 1.9927 418.5980 419.1906 0.0887 -1.0000 -1.0000 3255786 1582598013.70 151.5555 59.9968 32.0000 1.9907 1.9930 418.5198 419.1095 0.0885 -1.0000 -1.0000 3255848 1582598013.80 151.5555 59.9968 32.0000 1.9905 1.9928 418.5839 419.1751 0.0887 -1.0000 -1.0000 3255927 1582598013.90 151.5555 59.9968 32.0000 1.9903 1.9927 418.6947 419.2863 0.0886 -1.0000 -1.0000 3256098 1582598014.00 151.5555 59.9968 32.0000 1.9903 1.9926 418.6870 419.2773 0.0884 -1.0000 -1.0000 3256161 1582598014.10 151.5555 59.9968 32.0000 1.9908 1.9931 418.5885 419.1787 0.0884 -1.0000 -1.0000 3256239 1582598014.20 151.5357 59.9968 32.0000 1.9909 1.9932 418.5078 419.0987 0.0886 -1.0000 -1.0000 3256302 1582598014.30 151.5189 59.9968 32.0000 1.9903 1.9927 418.5650 419.1585 0.0889 -1.0000 -1.0000 3256364 1582598014.40 151.5189 59.9968 32.0000 1.9899 1.9923 418.7186 419.3107 0.0887 -1.0000 -1.0000 3256442 1582598014.50 151.5189 59.9968 32.0000 1.9900 1.9923 418.7732 419.3631 0.0883 -1.0000 -1.0000 3257145 1582598014.60 151.5189 59.9968 32.0000 1.9910 1.9934 418.5818 419.1743 0.0888 -1.0000 -1.0000 3257208 1582598014.70 151.5189 59.9968 32.0000 1.9917 1.9940 418.5106 419.1017 0.0886 -1.0000 -1.0000 3257286 1582598014.80 151.5242 59.9969 32.0000 1.9908 1.9932 418.5777 419.1667 0.0881 -1.0000 -1.0000 3257349 1582598014.90 151.5242 59.9969 32.0000 1.9904 1.9927 418.7479 419.3395 0.0889 -1.0000 -1.0000 3257411 1582598015.00 151.5242 59.9969 32.0000 1.9909 1.9932 418.5174 419.1171 0.0901 -1.0000 -1.0000 3257473 1582598015.10 151.5242 59.9969 32.0000 1.9910 1.9934 418.4829 419.0848 0.0900 -1.0000 -1.0000 3257552 1582598015.20 151.5242 59.9969 32.0000 1.9900 1.9924 418.5898 419.1860 0.0891 -1.0000 -1.0000 3257614 1582598015.30 151.5251 59.9969 32.0000 1.9897 1.9920 418.6490 419.2420 0.0884 -1.0000 -1.0000 3257676 1582598015.40 151.5251 59.9969 32.0000 1.9907 1.9930 418.5370 419.1275 0.0886 -1.0000 -1.0000 3257739 1582598015.50 151.5251 59.9969 32.0000 1.9912 1.9935 418.3993 418.9923 0.0888 -1.0000 -1.0000 3257817 1582598015.60 151.5251 59.9969 32.0000 1.9901 1.9924 418.5385 419.1297 0.0885 -1.0000 -1.0000 3257880 1582598015.70 151.5251 59.9969 32.0000 1.9899 1.9922 418.6915 419.2812 0.0883 -1.0000 -1.0000 3257942 1582598015.80 151.5280 59.9969 32.0000 1.9902 1.9925 418.6960 419.2846 0.0880 -1.0000 -1.0000 3258020 1582598015.90 151.5417 59.9969 32.0000 1.9905 1.9928 418.6293 419.2160 0.0880 -1.0000 -1.0000 3258083 1582598016.00 151.5417 59.9969 32.0000 1.9912 1.9935 418.5336 419.1228 0.0883 -1.0000 -1.0000 3258489 1582598016.10 151.5417 59.9969 32.0000 1.9910 1.9933 418.5000 419.0898 0.0884 -1.0000 -1.0000 3258552 1582598016.20 151.5417 59.9969 32.0000 1.9901 1.9924 418.7038 419.2937 0.0884 -1.0000 -1.0000 3258630 1582598016.30 151.5417 59.9969 32.0000 1.9902 1.9925 418.6130 419.2050 0.0889 -1.0000 -1.0000 3258692 1582598016.40 151.5290 59.9969 32.0000 1.9906 1.9930 418.5507 419.1436 0.0888 -1.0000 -1.0000 3258770 1582598016.50 151.5290 59.9969 32.0000 1.9901 1.9924 418.4028 418.9945 0.0888 -1.0000 -1.0000 3258849 1582598016.60 151.5290 59.9969 32.0000 1.9896 1.9919 418.6524 419.2477 0.0893 -1.0000 -1.0000 3258911 1582598016.70 151.5290 59.9969 32.0000 1.9898 1.9921 418.7004 419.2984 0.0896 -1.0000 -1.0000 3258989 1582598016.80 151.5290 59.9969 32.0000 1.9895 1.9918 418.7474 419.3434 0.0892 -1.0000 -1.0000 3259052 1582598016.90 151.5591 59.9969 32.0000 1.9913 1.9937 418.5846 419.1788 0.0890 -1.0000 -1.0000 3259114 1582598017.00 151.5809 59.9969 32.0000 1.9912 1.9935 418.4964 419.0900 0.0890 -1.0000 -1.0000 3259536 1582598017.10 151.5809 59.9969 32.0000 1.9904 1.9927 418.5592 419.1551 0.0894 -1.0000 -1.0000 3259599 1582598017.20 151.5809 59.9969 32.0000 1.9906 1.9930 418.6306 419.2274 0.0894 -1.0000 -1.0000 3259661 1582598017.30 151.5809 59.9969 32.0000 1.9894 1.9917 418.5027 419.0988 0.0893 -1.0000 -1.0000 3259723 1582598017.40 151.5809 59.9969 32.0000 1.9897 1.9920 418.4941 419.0896 0.0892 -1.0000 -1.0000 3259801 1582598017.50 151.5809 59.9969 32.0000 1.9904 1.9928 418.5237 419.1169 0.0887 -1.0000 -1.0000 3259864 1582598017.60 151.5587 59.9969 32.0000 1.9892 1.9915 418.6321 419.2212 0.0882 -1.0000 -1.0000 3259926 1582598017.70 151.5353 59.9969 32.0000 1.9897 1.9920 418.6864 419.2747 0.0882 -1.0000 -1.0000 3259989 1582598017.80 151.5353 59.9969 32.0000 1.9904 1.9927 418.5639 419.1533 0.0882 -1.0000 -1.0000 3300067 1582598017.90 151.5353 59.9969 32.0000 1.9906 1.9929 418.4755 419.0624 0.0880 -1.0000 -1.0000 3300130 1582598018.00 151.5353 59.9969 32.0000 1.9905 1.9928 418.5057 419.0938 0.0881 -1.0000 -1.0000 3300880 1582598018.10 151.5353 59.9969 32.0000 1.9899 1.9922 418.7017 419.2871 0.0877 -1.0000 -1.0000 3300958 1582598018.20 151.4663 59.9969 32.0000 1.9893 1.9915 418.7671 419.3532 0.0880 -1.0000 -1.0000 3301020 1582598018.30 151.4663 59.9969 32.0000 1.9901 1.9925 418.7274 419.3172 0.0884 -1.0000 -1.0000 3301083 1582598018.40 151.4663 59.9969 32.0000 1.9908 1.9931 418.6305 419.2215 0.0885 -1.0000 -1.0000 3301161 1582598018.50 151.4663 59.9969 32.0000 1.9898 1.9921 418.6168 419.2072 0.0884 -1.0000 -1.0000 3301223 1582598018.60 151.4663 59.9969 32.0000 1.9895 1.9918 418.6929 419.2830 0.0884 -1.0000 -1.0000 3301286 1582598018.70 151.5099 59.9969 32.0000 1.9895 1.9919 418.7252 419.3163 0.0885 -1.0000 -1.0000 3301348 1582598018.80 151.5290 59.9969 32.0000 1.9904 1.9927 418.5869 419.1776 0.0884 -1.0000 -1.0000 3301411 1582598018.90 151.5290 59.9969 32.0000 1.9915 1.9938 418.4788 419.0686 0.0884 -1.0000 -1.0000 3301473 1582598019.00 151.5290 59.9969 32.0000 1.9913 1.9936 418.5323 419.1230 0.0886 -1.0000 -1.0000 3301551 1582598019.10 151.5290 59.9969 32.0000 1.9908 1.9931 418.5362 419.1275 0.0886 -1.0000 -1.0000 3301614 1582598019.20 151.5290 59.9969 32.0000 1.9898 1.9921 418.7145 419.3063 0.0887 -1.0000 -1.0000 3301676 1582598019.30 151.4944 59.9969 32.0000 1.9901 1.9924 418.6523 419.2469 0.0892 -1.0000 -1.0000 3301755 1582598019.40 151.4944 59.9969 32.0000 1.9906 1.9929 418.5921 419.1888 0.0895 -1.0000 -1.0000 3301817 1582598019.50 151.4944 59.9969 32.0000 1.9912 1.9935 418.4871 419.0862 0.0900 -1.0000 -1.0000 3301880 1582598019.60 151.4944 59.9969 32.0000 1.9903 1.9926 418.7081 419.3076 0.0897 -1.0000 -1.0000 3302505 1582598019.70 151.4944 59.9969 32.0000 1.9902 1.9925 418.7158 419.3131 0.0895 -1.0000 -1.0000 3302599 1582598019.80 151.4940 59.9968 32.0000 1.9905 1.9929 418.5635 419.1625 0.0897 -1.0000 -1.0000 3302676 1582598019.90 151.4931 59.9966 32.0000 1.9900 1.9924 418.5934 419.1911 0.0895 -1.0000 -1.0000 3302739 1582598020.00 151.4931 59.9966 32.0000 1.9901 1.9924 418.6284 419.2252 0.0894 -1.0000 -1.0000 3302802 1582598020.10 151.4931 59.9966 32.0000 1.9900 1.9923 418.7355 419.3297 0.0890 -1.0000 -1.0000 3302864 1582598020.20 151.4931 59.9966 32.0000 1.9902 1.9926 418.7977 419.3918 0.0890 -1.0000 -1.0000 3302927 1582598020.30 151.4931 59.9966 32.0000 1.9908 1.9931 418.6777 419.2735 0.0894 -1.0000 -1.0000 3303005 1582598020.40 151.4931 59.9966 32.0000 1.9908 1.9932 418.5735 419.1708 0.0895 -1.0000 -1.0000 3303083 1582598020.50 151.4928 59.9966 32.0000 1.9904 1.9928 418.7373 419.3345 0.0894 -1.0000 -1.0000 3303145 1582598020.60 151.4928 59.9966 32.0000 1.9896 1.9919 418.7121 419.3081 0.0893 -1.0000 -1.0000 3303286 1582598020.70 151.4928 59.9966 32.0000 1.9896 1.9919 418.7928 419.3883 0.0893 -1.0000 -1.0000 3303349 1582598020.80 151.4928 59.9966 32.0000 1.9906 1.9929 418.4591 419.0573 0.0899 -1.0000 -1.0000 3303411 1582598020.90 151.4928 59.9966 32.0000 1.9909 1.9933 418.4921 419.0946 0.0904 -1.0000 -1.0000 3303473 1582598021.00 151.4920 59.9966 32.0000 1.9909 1.9933 418.6870 419.2917 0.0905 -1.0000 -1.0000 3303552 1582598021.10 151.4870 59.9966 32.0000 1.9899 1.9923 418.8582 419.4573 0.0894 -1.0000 -1.0000 3303614 1582598021.20 151.4870 59.9966 32.0000 1.9904 1.9928 418.8095 419.4027 0.0888 -1.0000 -1.0000 3303676 1582598021.30 151.4870 59.9966 32.0000 1.9909 1.9932 418.6958 419.2890 0.0890 -1.0000 -1.0000 3303755 1582598021.40 151.4870 59.9966 32.0000 1.9908 1.9931 418.4143 419.0127 0.0899 -1.0000 -1.0000 3303817 1582598021.50 151.4870 59.9966 32.0000 1.9908 1.9931 418.5315 419.1359 0.0907 -1.0000 -1.0000 3303895 1582598021.60 151.4767 59.9966 32.0000 1.9897 1.9920 418.7061 419.3109 0.0905 -1.0000 -1.0000 3303958 1582598021.70 151.4767 59.9966 32.0000 1.9904 1.9928 418.7388 419.3392 0.0897 -1.0000 -1.0000 3304255 1582598021.80 151.4767 59.9966 32.0000 1.9904 1.9927 418.8245 419.4192 0.0890 -1.0000 -1.0000 3304333 1582598021.90 151.4767 59.9966 32.0000 1.9907 1.9930 418.6038 419.1959 0.0886 -1.0000 -1.0000 3304395 1582598022.00 151.4767 59.9966 32.0000 1.9912 1.9935 418.5529 419.1454 0.0888 -1.0000 -1.0000 3304458 1582598022.10 151.4767 59.9966 32.0000 1.9899 1.9923 418.7752 419.3693 0.0891 -1.0000 -1.0000 3304536 1582598022.20 151.4779 59.9966 32.0000 1.9907 1.9931 418.6581 419.2553 0.0897 -1.0000 -1.0000 3305130 1582598022.30 151.4789 59.9966 32.0000 1.9906 1.9930 418.6093 419.2087 0.0898 -1.0000 -1.0000 3305176 1582598022.40 151.4789 59.9966 32.0000 1.9915 1.9938 418.5441 419.1401 0.0891 -1.0000 -1.0000 3305255 1582598022.50 151.4789 59.9966 32.0000 1.9905 1.9928 418.6027 419.1933 0.0883 -1.0000 -1.0000 3305317 1582598022.60 151.4789 59.9966 32.0000 1.9904 1.9927 418.7370 419.3242 0.0879 -1.0000 -1.0000 3305380 1582598022.70 151.4789 59.9966 32.0000 1.9902 1.9925 418.7885 419.3744 0.0877 -1.0000 -1.0000 3305458 1582598022.80 151.5034 59.9966 32.0000 1.9899 1.9922 418.6621 419.2458 0.0874 -1.0000 -1.0000 3305521 1582598022.90 151.5034 59.9966 32.0000 1.9911 1.9934 418.5509 419.1327 0.0871 -1.0000 -1.0000 3305583 1582598023.00 151.5034 59.9966 32.0000 1.9919 1.9942 418.5769 419.1604 0.0874 -1.0000 -1.0000 3305661 1582598023.10 151.5034 59.9966 32.0000 1.9902 1.9925 418.7931 419.3762 0.0872 -1.0000 -1.0000 3305723 1582598023.20 151.5034 59.9966 32.0000 1.9906 1.9929 418.8226 419.4037 0.0870 -1.0000 -1.0000 3305786 1582598023.30 151.5034 59.9966 32.0000 1.9911 1.9933 418.7072 419.2896 0.0873 -1.0000 -1.0000 3305848 1582598023.40 151.4456 59.9966 32.0000 1.9910 1.9933 418.5713 419.1542 0.0875 -1.0000 -1.0000 3305911 1582598023.50 151.4456 59.9966 32.0000 1.9916 1.9939 418.6237 419.2100 0.0880 -1.0000 -1.0000 3305989 1582598023.60 151.4456 59.9966 32.0000 1.9908 1.9931 418.7359 419.3242 0.0881 -1.0000 -1.0000 3306052 1582598023.70 151.4456 59.9966 32.0000 1.9891 1.9914 418.7162 419.3052 0.0883 -1.0000 -1.0000 3306114 1582598023.80 151.4456 59.9966 32.0000 1.9911 1.9934 418.6777 419.2688 0.0886 -1.0000 -1.0000 3306192 1582598023.90 151.4370 59.9966 32.0000 1.9907 1.9931 418.5618 419.1525 0.0884 -1.0000 -1.0000 3306255 1582598024.00 151.4361 59.9966 32.0000 1.9904 1.9927 418.6158 419.2019 0.0876 -1.0000 -1.0000 3306317 1582598024.10 151.4361 59.9966 32.0000 1.9902 1.9925 418.7413 419.3229 0.0870 -1.0000 -1.0000 3306380 1582598024.20 151.4361 59.9966 32.0000 1.9899 1.9922 418.6794 419.2591 0.0869 -1.0000 -1.0000 3306864 1582598024.30 151.4361 59.9966 32.0000 1.9911 1.9933 418.5316 419.1113 0.0869 -1.0000 -1.0000 3306927 1582598024.40 151.4361 59.9966 32.0000 1.9910 1.9932 418.6752 419.2560 0.0871 -1.0000 -1.0000 3307005 1582598024.50 151.4361 59.9966 32.0000 1.9906 1.9929 418.7569 419.3397 0.0873 -1.0000 -1.0000 3307067 1582598024.60 151.4418 59.9958 32.0000 1.9903 1.9926 418.7060 419.2870 0.0870 -1.0000 -1.0000 3307130 1582598024.70 151.4418 59.9958 32.0000 1.9908 1.9930 418.6491 419.2306 0.0873 -1.0000 -1.0000 3307286 1582598024.80 151.4418 59.9958 32.0000 1.9916 1.9939 418.4637 419.0489 0.0878 -1.0000 -1.0000 3307333 1582598024.90 151.4418 59.9958 32.0000 1.9908 1.9931 418.6142 419.1987 0.0873 -1.0000 -1.0000 3307411 1582598025.00 151.4418 59.9958 32.0000 1.9905 1.9928 418.6840 419.2627 0.0866 -1.0000 -1.0000 3307473 1582598025.10 151.4418 59.9958 32.0000 1.9905 1.9928 418.7484 419.3266 0.0866 -1.0000 -1.0000 3307536 1582598025.20 151.4594 59.9958 32.0000 1.9906 1.9928 418.7339 419.3109 0.0864 -1.0000 -1.0000 3307755 1582598025.30 151.4594 59.9958 32.0000 1.9911 1.9933 418.6082 419.1837 0.0862 -1.0000 -1.0000 3307833 1582598025.40 151.4594 59.9958 32.0000 1.9915 1.9937 418.6369 419.2119 0.0862 -1.0000 -1.0000 3307895 1582598025.50 151.4594 59.9958 32.0000 1.9914 1.9937 418.8104 419.3857 0.0862 -1.0000 -1.0000 3307973 1582598025.60 151.4594 59.9958 32.0000 1.9906 1.9929 418.7922 419.3674 0.0862 -1.0000 -1.0000 3308036 1582598025.70 151.5026 59.9958 32.0000 1.9910 1.9932 418.7280 419.3040 0.0863 -1.0000 -1.0000 3308098 1582598025.80 151.5026 59.9958 32.0000 1.9908 1.9931 418.5225 419.0985 0.0864 -1.0000 -1.0000 3308348 1582598025.90 151.5026 59.9958 32.0000 1.9909 1.9931 418.6188 419.1969 0.0867 -1.0000 -1.0000 3308411 1582598026.00 151.5026 59.9958 32.0000 1.9905 1.9927 418.7722 419.3494 0.0864 -1.0000 -1.0000 3308473 1582598026.10 151.5026 59.9958 32.0000 1.9909 1.9931 418.8583 419.4357 0.0864 -1.0000 -1.0000 3308552 1582598026.20 151.4863 59.9958 32.0000 1.9911 1.9934 418.6409 419.2165 0.0862 -1.0000 -1.0000 3308614 1582598026.30 151.4677 59.9958 32.0000 1.9908 1.9930 418.5536 419.1288 0.0862 -1.0000 -1.0000 3308833 1582598026.40 151.4677 59.9958 32.0000 1.9905 1.9927 418.7322 419.3064 0.0860 -1.0000 -1.0000 3308911 1582598026.50 151.4677 59.9958 32.0000 1.9898 1.9921 418.7047 419.2779 0.0859 -1.0000 -1.0000 3308973 1582598026.60 151.4677 59.9958 32.0000 1.9916 1.9938 418.7033 419.2776 0.0861 -1.0000 -1.0000 3309036 1582598026.70 151.4677 59.9958 32.0000 1.9917 1.9939 418.6289 419.2036 0.0861 -1.0000 -1.0000 3309099 1582598026.80 151.4758 59.9958 32.0000 1.9909 1.9931 418.6972 419.2715 0.0861 -1.0000 -1.0000 3309349 1582598026.90 151.4834 59.9958 32.0000 1.9904 1.9927 418.7375 419.3136 0.0863 -1.0000 -1.0000 3309411 1582598027.00 151.4834 59.9958 32.0000 1.9900 1.9922 418.8204 419.3966 0.0863 -1.0000 -1.0000 3309473 1582598027.10 151.4834 59.9958 32.0000 1.9902 1.9924 418.7051 419.2805 0.0863 -1.0000 -1.0000 3309536 1582598027.20 151.4834 59.9958 32.0000 1.9916 1.9939 418.5925 419.1682 0.0862 -1.0000 -1.0000 3309614 1582598027.30 151.4834 59.9958 32.0000 1.9911 1.9934 418.7053 419.2809 0.0863 -1.0000 -1.0000 3309676 1582598027.40 151.4834 59.9958 32.0000 1.9901 1.9923 418.8346 419.4113 0.0865 -1.0000 -1.0000 3309739 1582598027.50 151.4451 59.9958 32.0000 1.9899 1.9922 418.8433 419.4217 0.0866 -1.0000 -1.0000 3309817 1582598027.60 151.4451 59.9958 32.0000 1.9902 1.9924 418.7212 419.2999 0.0868 -1.0000 -1.0000 3309880 1582598027.70 151.4451 59.9958 32.0000 1.9907 1.9930 418.6295 419.2109 0.0872 -1.0000 -1.0000 3309942 1582598027.80 151.4451 59.9958 32.0000 1.9905 1.9928 418.6490 419.2324 0.0873 -1.0000 -1.0000 3310130 1582598027.90 151.4451 59.9958 32.0000 1.9898 1.9921 418.7834 419.3645 0.0869 -1.0000 -1.0000 3310192 1582598028.00 151.4508 59.9958 32.0000 1.9910 1.9933 418.7336 419.3128 0.0867 -1.0000 -1.0000 3310255 1582598028.10 151.4517 59.9958 32.0000 1.9907 1.9930 418.5814 419.1596 0.0866 -1.0000 -1.0000 3310333 1582598028.20 151.4517 59.9958 32.0000 1.9909 1.9931 418.5464 419.1236 0.0864 -1.0000 -1.0000 3310395 1582598028.30 151.4517 59.9958 32.0000 1.9911 1.9934 418.5966 419.1725 0.0863 -1.0000 -1.0000 3311114 1582598028.40 151.4517 59.9958 32.0000 1.9902 1.9925 418.8196 419.3965 0.0864 -1.0000 -1.0000 3311192 1582598028.50 151.4517 59.9958 32.0000 1.9902 1.9925 418.7567 419.3322 0.0862 -1.0000 -1.0000 3311255 1582598028.60 151.4651 59.9958 32.0000 1.9912 1.9935 418.6109 419.1863 0.0863 -1.0000 -1.0000 3311317 1582598028.70 151.4651 59.9958 32.0000 1.9915 1.9938 418.5410 419.1166 0.0863 -1.0000 -1.0000 3311395 1582598028.80 151.4651 59.9958 32.0000 1.9919 1.9941 418.5395 419.1159 0.0863 -1.0000 -1.0000 3311458 1582598028.90 151.4651 59.9958 32.0000 1.9904 1.9927 418.8513 419.4268 0.0862 -1.0000 -1.0000 3311521 1582598029.00 151.4651 59.9958 32.0000 1.9905 1.9927 418.6879 419.2628 0.0861 -1.0000 -1.0000 3311599 1582598029.10 151.4651 59.9958 32.0000 1.9910 1.9933 418.6177 419.1914 0.0860 -1.0000 -1.0000 3311661 1582598029.20 151.4721 59.9958 32.0000 1.9910 1.9932 418.6284 419.2030 0.0862 -1.0000 -1.0000 3311723 1582598029.30 151.4721 59.9958 32.0000 1.9897 1.9920 418.8686 419.4467 0.0868 -1.0000 -1.0000 3311786 1582598029.40 151.4721 59.9958 32.0000 1.9907 1.9930 418.6742 419.2563 0.0873 -1.0000 -1.0000 3311848 1582598029.50 151.4721 59.9958 32.0000 1.9908 1.9931 418.6253 419.2071 0.0871 -1.0000 -1.0000 3311927 1582598029.60 151.4721 59.9958 32.0000 1.9907 1.9930 418.7035 419.2836 0.0869 -1.0000 -1.0000 3311989 1582598029.70 151.4889 59.9960 32.0000 1.9899 1.9922 418.7761 419.3553 0.0867 -1.0000 -1.0000 3312052 1582598029.80 151.4911 59.9961 32.0000 1.9900 1.9923 418.7788 419.3554 0.0864 -1.0000 -1.0000 3312114 1582598029.90 151.4911 59.9961 32.0000 1.9907 1.9929 418.6455 419.2234 0.0866 -1.0000 -1.0000 3312770 1582598030.00 151.4911 59.9961 32.0000 1.9913 1.9935 418.6539 419.2300 0.0862 -1.0000 -1.0000 3312849 1582598030.10 151.4911 59.9961 32.0000 1.9911 1.9934 418.7116 419.2857 0.0860 -1.0000 -1.0000 3312927 1582598030.20 151.4911 59.9961 32.0000 1.9905 1.9927 418.8176 419.3930 0.0862 -1.0000 -1.0000 3312989 1582598030.30 151.4979 59.9961 32.0000 1.9904 1.9927 418.7639 419.3402 0.0864 -1.0000 -1.0000 3313052 1582598030.40 151.5394 59.9961 32.0000 1.9912 1.9934 418.5941 419.1710 0.0864 -1.0000 -1.0000 3313130 1582598030.50 151.5394 59.9961 32.0000 1.9910 1.9933 418.6858 419.2605 0.0860 -1.0000 -1.0000 3313192 1582598030.60 151.5394 59.9961 32.0000 1.9909 1.9931 418.7317 419.3053 0.0859 -1.0000 -1.0000 3313255 1582598030.70 151.5394 59.9961 32.0000 1.9904 1.9926 418.7773 419.3509 0.0860 -1.0000 -1.0000 3313333 1582598030.80 151.5394 59.9961 32.0000 1.9902 1.9924 418.7579 419.3309 0.0858 -1.0000 -1.0000 3313396 1582598030.90 151.5308 59.9961 32.0000 1.9910 1.9932 418.7032 419.2749 0.0857 -1.0000 -1.0000 3313521 1582598031.00 151.5308 59.9961 32.0000 1.9916 1.9938 418.6515 419.2232 0.0856 -1.0000 -1.0000 3313599 1582598031.10 151.5308 59.9961 32.0000 1.9918 1.9941 418.5388 419.1101 0.0856 -1.0000 -1.0000 3313661 1582598031.20 151.5308 59.9961 32.0000 1.9912 1.9934 418.8433 419.4150 0.0857 -1.0000 -1.0000 3313723 1582598031.30 151.5308 59.9961 32.0000 1.9906 1.9928 418.8234 419.3964 0.0858 -1.0000 -1.0000 3313802 1582598031.40 151.5308 59.9961 32.0000 1.9916 1.9938 418.6223 419.1958 0.0860 -1.0000 -1.0000 3314036 1582598031.50 151.5831 59.9961 32.0000 1.9911 1.9933 418.5592 419.1339 0.0862 -1.0000 -1.0000 3314098 1582598031.60 151.5831 59.9961 32.0000 1.9907 1.9930 418.6208 419.1964 0.0862 -1.0000 -1.0000 3314161 1582598031.70 151.5831 59.9961 32.0000 1.9903 1.9925 418.8261 419.4023 0.0863 -1.0000 -1.0000 3314223 1582598031.80 151.5831 59.9961 32.0000 1.9902 1.9924 418.7989 419.3717 0.0859 -1.0000 -1.0000 3314302 1582598031.90 151.5831 59.9961 32.0000 1.9909 1.9932 418.7074 419.2821 0.0860 -1.0000 -1.0000 3314364 1582598032.00 151.5481 59.9961 32.0000 1.9908 1.9931 418.5864 419.1604 0.0861 -1.0000 -1.0000 3314427 1582598032.10 151.5354 59.9961 32.0000 1.9913 1.9936 418.6413 419.2145 0.0859 -1.0000 -1.0000 3314505 1582598032.20 151.5354 59.9961 32.0000 1.9910 1.9932 418.7881 419.3619 0.0859 -1.0000 -1.0000 3314567 1582598032.30 151.5354 59.9961 32.0000 1.9902 1.9924 418.6846 419.2582 0.0860 -1.0000 -1.0000 3314630 1582598032.40 151.5354 59.9961 32.0000 1.9919 1.9941 418.5502 419.1234 0.0858 -1.0000 -1.0000 3314864 1582598032.50 151.5354 59.9961 32.0000 1.9907 1.9929 418.5837 419.1585 0.0862 -1.0000 -1.0000 3314927 1582598032.60 151.5380 59.9961 32.0000 1.9901 1.9924 418.7738 419.3496 0.0862 -1.0000 -1.0000 3314989 1582598032.70 151.5380 59.9961 32.0000 1.9903 1.9926 418.8777 419.4543 0.0864 -1.0000 -1.0000 3315067 1582598032.80 151.5380 59.9961 32.0000 1.9908 1.9930 418.6750 419.2503 0.0861 -1.0000 -1.0000 3315130 1582598032.90 151.5380 59.9961 32.0000 1.9908 1.9930 418.5617 419.1362 0.0860 -1.0000 -1.0000 3315349 1582598033.00 151.5380 59.9961 32.0000 1.9900 1.9923 418.5744 419.1485 0.0861 -1.0000 -1.0000 3315427 1582598033.10 151.5216 59.9961 32.0000 1.9904 1.9926 418.7819 419.3572 0.0862 -1.0000 -1.0000 3315489 1582598033.20 151.5208 59.9961 32.0000 1.9899 1.9921 418.6961 419.2711 0.0861 -1.0000 -1.0000 3315661 1582598033.30 151.5208 59.9961 32.0000 1.9902 1.9925 418.6029 419.1786 0.0864 -1.0000 -1.0000 3315755 1582598033.40 151.5208 59.9961 32.0000 1.9914 1.9936 418.6023 419.1804 0.0867 -1.0000 -1.0000 3315817 1582598033.50 151.5208 59.9961 32.0000 1.9904 1.9927 418.7749 419.3561 0.0871 -1.0000 -1.0000 3315880 1582598033.60 151.5208 59.9961 32.0000 1.9902 1.9925 418.8304 419.4106 0.0869 -1.0000 -1.0000 3315942 1582598033.70 151.4993 59.9961 32.0000 1.9913 1.9935 418.7681 419.3491 0.0871 -1.0000 -1.0000 3316005 1582598033.80 151.4985 59.9961 32.0000 1.9909 1.9931 418.7008 419.2814 0.0873 -1.0000 -1.0000 3316083 1582598033.90 151.4985 59.9961 32.0000 1.9903 1.9926 418.8097 419.3890 0.0867 -1.0000 -1.0000 3316145 1582598034.00 151.4985 59.9961 32.0000 1.9889 1.9912 418.7568 419.3330 0.0862 -1.0000 -1.0000 3316364 1582598034.10 151.4985 59.9961 32.0000 1.9899 1.9921 418.7866 419.3613 0.0860 -1.0000 -1.0000 3316442 1582598034.20 151.5154 59.9961 32.0000 1.9914 1.9937 418.7052 419.2793 0.0861 -1.0000 -1.0000 3316505 1582598034.30 151.6007 59.9961 32.0000 1.9914 1.9937 418.5947 419.1716 0.0864 -1.0000 -1.0000 3316567 1582598034.40 151.6007 59.9961 32.0000 1.9903 1.9925 418.6280 419.2040 0.0863 -1.0000 -1.0000 3316645 1582598034.50 151.6007 59.9961 32.0000 1.9903 1.9926 418.7875 419.3625 0.0861 -1.0000 -1.0000 3316864 1582598034.60 151.6007 59.9961 32.0000 1.9907 1.9930 418.7868 419.3613 0.0861 -1.0000 -1.0000 3316927 1582598034.70 151.6007 59.9961 32.0000 1.9917 1.9940 418.5895 419.1639 0.0861 -1.0000 -1.0000 3317005 1582598034.80 151.5961 59.9968 32.0000 1.9904 1.9927 418.5364 419.1098 0.0859 -1.0000 -1.0000 3317067 1582598034.90 151.5961 59.9968 32.0000 1.9909 1.9932 418.6680 419.2419 0.0861 -1.0000 -1.0000 3317130 1582598035.00 151.5961 59.9968 32.0000 1.9906 1.9928 418.7895 419.3671 0.0866 -1.0000 -1.0000 3317942 1582598035.10 151.5961 59.9968 32.0000 1.9912 1.9935 418.7098 419.2894 0.0869 -1.0000 -1.0000 3318005 1582598035.20 151.5961 59.9968 32.0000 1.9910 1.9932 418.6014 419.1831 0.0872 -1.0000 -1.0000 3318067 1582598035.30 151.5616 59.9968 32.0000 1.9917 1.9940 418.4698 419.0511 0.0872 -1.0000 -1.0000 3318145 1582598035.40 151.5372 59.9968 32.0000 1.9898 1.9921 418.6289 419.2099 0.0870 -1.0000 -1.0000 3318208 1582598035.50 151.5372 59.9968 32.0000 1.9897 1.9920 418.7847 419.3667 0.0872 -1.0000 -1.0000 3318270 1582598035.60 151.5372 59.9968 32.0000 1.9900 1.9923 418.6944 419.2755 0.0869 -1.0000 -1.0000 3318348 1582598035.70 151.5372 59.9968 32.0000 1.9902 1.9925 418.6084 419.1885 0.0871 -1.0000 -1.0000 3318411 1582598035.80 151.5372 59.9968 32.0000 1.9901 1.9923 418.6230 419.2064 0.0876 -1.0000 -1.0000 3318473 1582598035.90 151.5372 59.9968 32.0000 1.9899 1.9922 418.7224 419.3050 0.0871 -1.0000 -1.0000 3318536 1582598036.00 151.5854 59.9968 32.0000 1.9906 1.9928 418.8014 419.3801 0.0865 -1.0000 -1.0000 3318598 1582598036.10 151.5854 59.9968 32.0000 1.9907 1.9929 418.6067 419.1816 0.0861 -1.0000 -1.0000 3318676 1582598036.20 151.5854 59.9968 32.0000 1.9914 1.9937 418.6126 419.1870 0.0861 -1.0000 -1.0000 3318739 1582598036.30 151.5854 59.9968 32.0000 1.9906 1.9929 418.5301 419.1045 0.0861 -1.0000 -1.0000 3318833 1582598036.40 151.5854 59.9968 32.0000 1.9905 1.9928 418.7347 419.3098 0.0862 -1.0000 -1.0000 3318911 1582598036.50 151.5899 59.9968 32.0000 1.9915 1.9938 418.7071 419.2827 0.0862 -1.0000 -1.0000 3319005 1582598036.60 151.5944 59.9968 32.0000 1.9920 1.9942 418.6190 419.1962 0.0866 -1.0000 -1.0000 3319067 1582598036.70 151.5944 59.9968 32.0000 1.9906 1.9929 418.6191 419.1964 0.0863 -1.0000 -1.0000 3319146 1582598036.80 151.5944 59.9968 32.0000 1.9898 1.9920 418.6319 419.2064 0.0861 -1.0000 -1.0000 3319208 1582598036.90 151.5944 59.9968 32.0000 1.9899 1.9921 418.8037 419.3760 0.0857 -1.0000 -1.0000 3319270 1582598037.00 151.5944 59.9968 32.0000 1.9905 1.9928 418.5658 419.1389 0.0858 -1.0000 -1.0000 3319895 1582598037.10 151.5890 59.9968 32.0000 1.9920 1.9942 418.5003 419.0717 0.0857 -1.0000 -1.0000 3319958 1582598037.20 151.5798 59.9968 32.0000 1.9913 1.9935 418.5963 419.1665 0.0853 -1.0000 -1.0000 3320036 1582598037.30 151.5798 59.9968 32.0000 1.9908 1.9930 418.7308 419.2983 0.0851 -1.0000 -1.0000 3320130 1582598037.40 151.5798 59.9968 32.0000 1.9903 1.9926 418.7132 419.2829 0.0853 -1.0000 -1.0000 3320208 1582598037.50 151.5798 59.9968 32.0000 1.9907 1.9929 418.5282 419.0984 0.0856 -1.0000 -1.0000 3320411 1582598037.60 151.5798 59.9968 32.0000 1.9905 1.9927 418.4770 419.0480 0.0857 -1.0000 -1.0000 3320473 1582598037.70 151.5931 59.9968 32.0000 1.9902 1.9925 418.5937 419.1682 0.0861 -1.0000 -1.0000 3320536 1582598037.80 151.5931 59.9968 32.0000 1.9899 1.9921 418.7305 419.3053 0.0862 -1.0000 -1.0000 3320598 1582598037.90 151.5931 59.9968 32.0000 1.9907 1.9930 418.7017 419.2753 0.0859 -1.0000 -1.0000 3320661 1582598038.00 151.5931 59.9968 32.0000 1.9916 1.9938 418.5061 419.0810 0.0862 -1.0000 -1.0000 3320724 1582598038.10 151.5931 59.9968 32.0000 1.9918 1.9941 418.5544 419.1300 0.0863 -1.0000 -1.0000 3320802 1582598038.20 151.5518 59.9968 32.0000 1.9898 1.9920 418.7452 419.3206 0.0861 -1.0000 -1.0000 3320864 1582598038.30 151.5105 59.9968 32.0000 1.9906 1.9928 418.6892 419.2640 0.0861 -1.0000 -1.0000 3320927 1582598038.40 151.5105 59.9968 32.0000 1.9909 1.9932 418.6518 419.2265 0.0862 -1.0000 -1.0000 3321005 1582598038.50 151.5105 59.9968 32.0000 1.9912 1.9935 418.4766 419.0549 0.0870 -1.0000 -1.0000 3321130 1582598038.60 151.5105 59.9968 32.0000 1.9907 1.9930 418.4969 419.0829 0.0881 -1.0000 -1.0000 3321192 1582598038.70 151.5105 59.9968 32.0000 1.9904 1.9928 418.6857 419.2764 0.0885 -1.0000 -1.0000 3321270 1582598038.80 151.4939 59.9968 32.0000 1.9900 1.9923 418.6999 419.2887 0.0880 -1.0000 -1.0000 3321333 1582598038.90 151.4939 59.9968 32.0000 1.9908 1.9931 418.6302 419.2147 0.0874 -1.0000 -1.0000 3321396 1582598039.00 151.4939 59.9968 32.0000 1.9907 1.9930 418.5220 419.1045 0.0872 -1.0000 -1.0000 3321473 1582598039.10 151.4939 59.9968 32.0000 1.9909 1.9931 418.5319 419.1137 0.0872 -1.0000 -1.0000 3321536 1582598039.20 151.4939 59.9968 32.0000 1.9903 1.9925 418.5606 419.1412 0.0869 -1.0000 -1.0000 3321599 1582598039.30 151.4748 59.9968 32.0000 1.9900 1.9923 418.6393 419.2181 0.0866 -1.0000 -1.0000 3321661 1582598039.40 151.4519 59.9968 32.0000 1.9905 1.9928 418.4750 419.0516 0.0864 -1.0000 -1.0000 3321723 1582598039.50 151.4519 59.9968 32.0000 1.9902 1.9925 418.4822 419.0587 0.0864 -1.0000 -1.0000 3321801 1582598039.60 151.4519 59.9968 32.0000 1.9904 1.9926 418.5061 419.0801 0.0859 -1.0000 -1.0000 3321864 1582598039.70 151.4519 59.9968 32.0000 1.9897 1.9919 418.7253 419.2971 0.0856 -1.0000 -1.0000 3321927 1582598039.80 151.4519 59.9968 32.0000 1.9899 1.9922 418.7612 419.3331 0.0858 -1.0000 -1.0000 3322005 1582598039.90 151.4944 59.9959 32.0000 1.9903 1.9925 418.7415 419.3146 0.0859 -1.0000 -1.0000 3322114 1582598040.00 151.4944 59.9959 32.0000 1.9912 1.9934 418.5482 419.1225 0.0861 -1.0000 -1.0000 3322176 1582598040.10 151.4944 59.9959 32.0000 1.9912 1.9934 418.4927 419.0707 0.0870 -1.0000 -1.0000 3322364 1582598040.20 151.4944 59.9959 32.0000 1.9901 1.9924 418.6282 419.2146 0.0881 -1.0000 -1.0000 3322427 1582598040.30 151.4944 59.9959 32.0000 1.9896 1.9919 418.6547 419.2418 0.0878 -1.0000 -1.0000 3322489 1582598040.40 151.4944 59.9959 32.0000 1.9895 1.9918 418.5629 419.1454 0.0871 -1.0000 -1.0000 3322567 1582598040.50 151.4525 59.9959 32.0000 1.9910 1.9933 418.4714 419.0498 0.0865 -1.0000 -1.0000 3322630 1582598040.60 151.4525 59.9959 32.0000 1.9900 1.9922 418.6508 419.2251 0.0859 -1.0000 -1.0000 3323114 1582598040.70 151.4525 59.9959 32.0000 1.9898 1.9921 418.7716 419.3454 0.0859 -1.0000 -1.0000 3323192 1582598040.80 151.4525 59.9959 32.0000 1.9905 1.9927 418.6376 419.2104 0.0859 -1.0000 -1.0000 3323255 1582598040.90 151.4525 59.9959 32.0000 1.9909 1.9932 418.5144 419.0884 0.0861 -1.0000 -1.0000 3323317 1582598041.00 151.4434 59.9959 32.0000 1.9913 1.9935 418.5337 419.1086 0.0861 -1.0000 -1.0000 3323396 1582598041.10 151.4427 59.9959 32.0000 1.9910 1.9932 418.6014 419.1749 0.0860 -1.0000 -1.0000 3323458 1582598041.20 151.4427 59.9959 32.0000 1.9890 1.9913 418.7289 419.3034 0.0861 -1.0000 -1.0000 3323630 1582598041.30 151.4427 59.9959 32.0000 1.9896 1.9919 418.5907 419.1665 0.0864 -1.0000 -1.0000 3323708 1582598041.40 151.4427 59.9959 32.0000 1.9904 1.9926 418.4785 419.0557 0.0865 -1.0000 -1.0000 3323770 1582598041.50 151.4427 59.9959 32.0000 1.9903 1.9926 418.5033 419.0796 0.0863 -1.0000 -1.0000 3323833 1582598041.60 151.4840 59.9959 32.0000 1.9908 1.9931 418.6496 419.2242 0.0860 -1.0000 -1.0000 3323895 1582598041.70 151.4840 59.9959 32.0000 1.9909 1.9931 418.7115 419.2840 0.0858 -1.0000 -1.0000 3324130 1582598041.80 151.4840 59.9959 32.0000 1.9913 1.9935 418.6609 419.2359 0.0862 -1.0000 -1.0000 3324208 1582598041.90 151.4840 59.9959 32.0000 1.9901 1.9923 418.5600 419.1364 0.0865 -1.0000 -1.0000 3324270 1582598042.00 151.4840 59.9959 32.0000 1.9904 1.9926 418.5634 419.1410 0.0866 -1.0000 -1.0000 3324364 1582598042.10 151.4855 59.9959 32.0000 1.9898 1.9921 418.6878 419.2685 0.0871 -1.0000 -1.0000 3324427 1582598042.20 151.4855 59.9959 32.0000 1.9908 1.9931 418.7393 419.3212 0.0871 -1.0000 -1.0000 3324505 1582598042.30 151.4855 59.9959 32.0000 1.9906 1.9928 418.6369 419.2173 0.0869 -1.0000 -1.0000 3324567 1582598042.40 151.4855 59.9959 32.0000 1.9909 1.9931 418.5685 419.1469 0.0867 -1.0000 -1.0000 3324645 1582598042.50 151.4855 59.9959 32.0000 1.9909 1.9931 418.5227 419.1007 0.0866 -1.0000 -1.0000 3324708 1582598042.60 151.4855 59.9959 32.0000 1.9905 1.9928 418.5519 419.1286 0.0864 -1.0000 -1.0000 3324770 1582598042.70 151.4117 59.9959 32.0000 1.9898 1.9920 418.6585 419.2342 0.0863 -1.0000 -1.0000 3325255 1582598042.80 151.4117 59.9959 32.0000 1.9907 1.9929 418.5576 419.1337 0.0864 -1.0000 -1.0000 3325317 1582598042.90 151.4117 59.9959 32.0000 1.9911 1.9934 418.5202 419.0985 0.0868 -1.0000 -1.0000 3325380 1582598043.00 151.4117 59.9959 32.0000 1.9907 1.9930 418.4584 419.0376 0.0868 -1.0000 -1.0000 3325458 1582598043.10 151.4117 59.9959 32.0000 1.9906 1.9928 418.6575 419.2347 0.0864 -1.0000 -1.0000 3325521 1582598043.20 151.4174 59.9959 32.0000 1.9906 1.9929 418.7255 419.3006 0.0861 -1.0000 -1.0000 3325770 1582598043.30 151.4796 59.9959 32.0000 1.9912 1.9934 418.6032 419.1785 0.0863 -1.0000 -1.0000 3325848 1582598043.40 151.4796 59.9959 32.0000 1.9913 1.9935 418.5191 419.0944 0.0862 -1.0000 -1.0000 3325911 1582598043.50 151.4796 59.9959 32.0000 1.9906 1.9928 418.6640 419.2390 0.0862 -1.0000 -1.0000 3325973 1582598043.60 151.4796 59.9959 32.0000 1.9903 1.9926 418.6958 419.2726 0.0865 -1.0000 -1.0000 3326036 1582598043.70 151.4796 59.9959 32.0000 1.9898 1.9921 418.6506 419.2289 0.0866 -1.0000 -1.0000 3326255 1582598043.80 151.4173 59.9959 32.0000 1.9902 1.9924 418.5822 419.1595 0.0865 -1.0000 -1.0000 3326317 1582598043.90 151.4165 59.9959 32.0000 1.9909 1.9932 418.6526 419.2295 0.0864 -1.0000 -1.0000 3326380 1582598044.00 151.4165 59.9959 32.0000 1.9896 1.9919 418.7220 419.2975 0.0861 -1.0000 -1.0000 3326442 1582598044.10 151.4165 59.9959 32.0000 1.9898 1.9921 418.6991 419.2753 0.0863 -1.0000 -1.0000 3326520 1582598044.20 151.4165 59.9959 32.0000 1.9912 1.9934 418.6430 419.2200 0.0867 -1.0000 -1.0000 3326598 1582598044.30 151.4197 59.9959 32.0000 1.9910 1.9933 418.5306 419.1103 0.0869 -1.0000 -1.0000 3326661 1582598044.40 151.4248 59.9959 32.0000 1.9902 1.9925 418.6016 419.1827 0.0870 -1.0000 -1.0000 3326739 1582598044.50 151.4248 59.9959 32.0000 1.9897 1.9920 418.6701 419.2505 0.0870 -1.0000 -1.0000 3326802 1582598044.60 151.4248 59.9959 32.0000 1.9903 1.9926 418.7615 419.3424 0.0870 -1.0000 -1.0000 3326864 1582598044.70 151.4248 59.9959 32.0000 1.9912 1.9935 418.5325 419.1140 0.0873 -1.0000 -1.0000 3327411 1582598044.80 151.4248 59.9959 32.0000 1.9914 1.9937 418.4642 419.0517 0.0882 -1.0000 -1.0000 3327473 1582598044.90 151.4606 59.9956 32.0000 1.9910 1.9933 418.5288 419.1209 0.0890 -1.0000 -1.0000 3327552 1582598045.00 151.4606 59.9956 32.0000 1.9901 1.9924 418.6756 419.2717 0.0894 -1.0000 -1.0000 3327614 1582598045.10 151.4606 59.9956 32.0000 1.9908 1.9931 418.5796 419.1784 0.0897 -1.0000 -1.0000 3327676 1582598045.20 151.4606 59.9956 32.0000 1.9912 1.9935 418.5157 419.1129 0.0894 -1.0000 -1.0000 3327739 1582598045.30 151.4606 59.9956 32.0000 1.9909 1.9932 418.5711 419.1659 0.0891 -1.0000 -1.0000 3328380 1582598045.40 151.4555 59.9956 32.0000 1.9908 1.9931 418.7446 419.3385 0.0889 -1.0000 -1.0000 3328442 1582598045.50 151.4377 59.9956 32.0000 1.9907 1.9931 418.6885 419.2818 0.0887 -1.0000 -1.0000 3328520 1582598045.60 151.4377 59.9956 32.0000 1.9912 1.9935 418.5253 419.1149 0.0883 -1.0000 -1.0000 3328598 1582598045.70 151.4377 59.9956 32.0000 1.9915 1.9938 418.5114 419.1002 0.0883 -1.0000 -1.0000 3328661 1582598045.80 151.4377 59.9956 32.0000 1.9913 1.9936 418.4568 419.0462 0.0883 -1.0000 -1.0000 3328739 1582598045.90 151.4377 59.9956 32.0000 1.9904 1.9927 418.6388 419.2272 0.0880 -1.0000 -1.0000 3328802 1582598046.00 151.4512 59.9956 32.0000 1.9899 1.9922 418.7463 419.3314 0.0875 -1.0000 -1.0000 3328864 1582598046.10 151.4512 59.9956 32.0000 1.9908 1.9931 418.6629 419.2433 0.0869 -1.0000 -1.0000 3328942 1582598046.20 151.4512 59.9956 32.0000 1.9910 1.9933 418.6378 419.2169 0.0868 -1.0000 -1.0000 3329005 1582598046.30 151.4512 59.9956 32.0000 1.9911 1.9934 418.6449 419.2247 0.0869 -1.0000 -1.0000 3329067 1582598046.40 151.4512 59.9956 32.0000 1.9906 1.9929 418.7679 419.3480 0.0869 -1.0000 -1.0000 3329130 1582598046.50 151.4404 59.9956 32.0000 1.9903 1.9926 418.7266 419.3076 0.0869 -1.0000 -1.0000 3329192 1582598046.60 151.4355 59.9956 32.0000 1.9919 1.9942 418.5942 419.1722 0.0866 -1.0000 -1.0000 3329255 1582598046.70 151.4355 59.9956 32.0000 1.9913 1.9936 418.4983 419.0777 0.0869 -1.0000 -1.0000 3329333 1582598046.80 151.4355 59.9956 32.0000 1.9916 1.9939 418.5469 419.1272 0.0872 -1.0000 -1.0000 3329786 1582598046.90 151.4355 59.9956 32.0000 1.9913 1.9936 418.6826 419.2684 0.0879 -1.0000 -1.0000 3329848 1582598047.00 151.4361 59.9956 32.0000 1.9901 1.9924 418.7655 419.3514 0.0877 -1.0000 -1.0000 3329926 1582598047.10 151.4601 59.9956 32.0000 1.9904 1.9927 418.5980 419.1825 0.0875 -1.0000 -1.0000 3329989 1582598047.20 151.4601 59.9956 32.0000 1.9908 1.9931 418.4922 419.0758 0.0875 -1.0000 -1.0000 3330051 1582598047.30 151.4601 59.9956 32.0000 1.9910 1.9933 418.5699 419.1547 0.0877 -1.0000 -1.0000 3330130 1582598047.40 151.4601 59.9956 32.0000 1.9909 1.9932 418.7222 419.3082 0.0878 -1.0000 -1.0000 3330192 1582598047.50 151.4601 59.9956 32.0000 1.9910 1.9933 418.6250 419.2092 0.0875 -1.0000 -1.0000 3330270 1582598047.60 151.4601 59.9956 32.0000 1.9911 1.9934 418.5587 419.1424 0.0875 -1.0000 -1.0000 3330333 1582598047.70 151.4608 59.9956 32.0000 1.9909 1.9931 418.6029 419.1847 0.0870 -1.0000 -1.0000 3330411 1582598047.80 151.4578 59.9956 32.0000 1.9904 1.9927 418.6492 419.2281 0.0868 -1.0000 -1.0000 3330489 1582598047.90 151.4578 59.9956 32.0000 1.9896 1.9919 418.7175 419.2968 0.0868 -1.0000 -1.0000 3330551 1582598048.00 151.4578 59.9956 32.0000 1.9906 1.9929 418.6174 419.1973 0.0870 -1.0000 -1.0000 3330614 1582598048.10 151.4578 59.9956 32.0000 1.9908 1.9931 418.4794 419.0602 0.0871 -1.0000 -1.0000 3330692 1582598048.20 151.4578 59.9956 32.0000 1.9911 1.9934 418.5789 419.1605 0.0872 -1.0000 -1.0000 3330755 1582598048.30 151.4578 59.9956 32.0000 1.9905 1.9928 418.6663 419.2498 0.0875 -1.0000 -1.0000 3330817 1582598048.40 151.5046 59.9956 32.0000 1.9900 1.9923 418.7661 419.3543 0.0883 -1.0000 -1.0000 3331005 1582598048.50 151.5046 59.9956 32.0000 1.9908 1.9932 418.6958 419.2871 0.0886 -1.0000 -1.0000 3331083 1582598048.60 151.5046 59.9956 32.0000 1.9912 1.9935 418.5864 419.1775 0.0884 -1.0000 -1.0000 3331146 1582598048.70 151.5046 59.9956 32.0000 1.9906 1.9929 418.6292 419.2167 0.0879 -1.0000 -1.0000 3331224 1582598048.80 151.5046 59.9956 32.0000 1.9903 1.9926 418.7299 419.3150 0.0876 -1.0000 -1.0000 3331286 1582598048.90 151.5402 59.9956 32.0000 1.9905 1.9927 418.6037 419.1869 0.0873 -1.0000 -1.0000 3331349 1582598049.00 151.5402 59.9956 32.0000 1.9910 1.9933 418.5230 419.1050 0.0872 -1.0000 -1.0000 3331427 1582598049.10 151.5402 59.9956 32.0000 1.9902 1.9925 418.6183 419.1989 0.0869 -1.0000 -1.0000 3331489 1582598049.20 151.5402 59.9956 32.0000 1.9904 1.9927 418.7738 419.3537 0.0868 -1.0000 -1.0000 3331552 1582598049.30 151.5402 59.9956 32.0000 1.9913 1.9936 418.6670 419.2462 0.0868 -1.0000 -1.0000 3331630 1582598049.40 151.5402 59.9956 32.0000 1.9905 1.9928 418.5065 419.0852 0.0867 -1.0000 -1.0000 3331864 1582598049.50 151.4689 59.9956 32.0000 1.9909 1.9932 418.4282 419.0070 0.0867 -1.0000 -1.0000 3331927 1582598049.60 151.4689 59.9956 32.0000 1.9899 1.9922 418.5884 419.1667 0.0867 -1.0000 -1.0000 3331989 1582598049.70 151.4689 59.9956 32.0000 1.9901 1.9923 418.6792 419.2585 0.0868 -1.0000 -1.0000 3332051 1582598049.80 151.4689 59.9956 32.0000 1.9904 1.9927 418.5570 419.1357 0.0867 -1.0000 -1.0000 3332130 1582598049.90 151.4689 59.9956 32.0000 1.9908 1.9931 418.4557 419.0354 0.0869 -1.0000 -1.0000 3332364 1582598050.00 151.4689 59.9956 32.0000 1.9909 1.9932 418.5748 419.1551 0.0870 -1.0000 -1.0000 3332427 1582598050.10 151.4625 59.9954 32.0000 1.9900 1.9922 418.7305 419.3101 0.0867 -1.0000 -1.0000 3332505 1582598050.20 151.4625 59.9954 32.0000 1.9903 1.9925 418.7249 419.3052 0.0870 -1.0000 -1.0000 3332567 1582598050.30 151.4625 59.9954 32.0000 1.9904 1.9927 418.6651 419.2457 0.0869 -1.0000 -1.0000 3332645 1582598050.40 151.4625 59.9954 32.0000 1.9903 1.9926 418.5448 419.1255 0.0871 -1.0000 -1.0000 3332880 1582598050.50 151.4625 59.9954 32.0000 1.9908 1.9930 418.5387 419.1185 0.0868 -1.0000 -1.0000 3332942 1582598050.60 151.4625 59.9954 32.0000 1.9903 1.9926 418.6475 419.2255 0.0865 -1.0000 -1.0000 3333005 1582598050.70 151.4879 59.9954 32.0000 1.9903 1.9926 418.6611 419.2372 0.0863 -1.0000 -1.0000 3333083 1582598050.80 151.4903 59.9954 32.0000 1.9904 1.9926 418.7546 419.3318 0.0865 -1.0000 -1.0000 3333146 1582598050.90 151.4903 59.9954 32.0000 1.9903 1.9926 418.5649 419.1440 0.0868 -1.0000 -1.0000 3333208 1582598051.00 151.4903 59.9954 32.0000 1.9892 1.9915 418.7111 419.2903 0.0868 -1.0000 -1.0000 3333614 1582598051.10 151.4903 59.9954 32.0000 1.9905 1.9927 418.7761 419.3556 0.0868 -1.0000 -1.0000 3333676 1582598051.20 151.4903 59.9954 32.0000 1.9903 1.9926 418.6640 419.2453 0.0872 -1.0000 -1.0000 3333739 1582598051.30 151.5095 59.9954 32.0000 1.9905 1.9928 418.5594 419.1428 0.0875 -1.0000 -1.0000 3333817 1582598051.40 151.5095 59.9954 32.0000 1.9902 1.9925 418.5311 419.1151 0.0875 -1.0000 -1.0000 3333880 1582598051.50 151.5095 59.9954 32.0000 1.9902 1.9925 418.7041 419.2890 0.0877 -1.0000 -1.0000 3334130 1582598051.60 151.5095 59.9954 32.0000 1.9905 1.9928 418.6113 419.1976 0.0877 -1.0000 -1.0000 3334192 1582598051.70 151.5095 59.9954 32.0000 1.9909 1.9932 418.4783 419.0604 0.0872 -1.0000 -1.0000 3334255 1582598051.80 151.4837 59.9954 32.0000 1.9908 1.9931 418.5352 419.1170 0.0872 -1.0000 -1.0000 3334317 1582598051.90 151.4837 59.9954 32.0000 1.9906 1.9929 418.6383 419.2197 0.0871 -1.0000 -1.0000 3334395 1582598052.00 151.4837 59.9954 32.0000 1.9900 1.9922 418.6708 419.2513 0.0870 -1.0000 -1.0000 3334614 1582598052.10 151.4837 59.9954 32.0000 1.9903 1.9925 418.5823 419.1621 0.0867 -1.0000 -1.0000 3334676 1582598052.20 151.4837 59.9954 32.0000 1.9910 1.9933 418.5147 419.0936 0.0868 -1.0000 -1.0000 3334739 1582598052.30 151.4866 59.9954 32.0000 1.9914 1.9937 418.5418 419.1232 0.0872 -1.0000 -1.0000 3334817 1582598052.40 151.5627 59.9954 32.0000 1.9899 1.9922 418.6754 419.2581 0.0874 -1.0000 -1.0000 3334880 1582598052.50 151.5627 59.9954 32.0000 1.9905 1.9928 418.6780 419.2631 0.0877 -1.0000 -1.0000 3335114 1582598052.60 151.5627 59.9954 32.0000 1.9907 1.9930 418.5470 419.1305 0.0874 -1.0000 -1.0000 3335176 1582598052.70 151.5627 59.9954 32.0000 1.9910 1.9933 418.4948 419.0786 0.0876 -1.0000 -1.0000 3335255 1582598052.80 151.5627 59.9954 32.0000 1.9898 1.9921 418.5496 419.1343 0.0876 -1.0000 -1.0000 3335317 1582598052.90 151.5617 59.9954 32.0000 1.9894 1.9917 418.6772 419.2605 0.0874 -1.0000 -1.0000 3335380 1582598053.00 151.5248 59.9954 32.0000 1.9906 1.9929 418.6334 419.2174 0.0875 -1.0000 -1.0000 3335630 1582598053.10 151.5248 59.9954 32.0000 1.9908 1.9931 418.4902 419.0736 0.0874 -1.0000 -1.0000 3335692 1582598053.20 151.5248 59.9954 32.0000 1.9903 1.9926 418.5055 419.0882 0.0873 -1.0000 -1.0000 3335755 1582598053.30 151.5248 59.9954 32.0000 1.9895 1.9918 418.6496 419.2318 0.0872 -1.0000 -1.0000 3335817 1582598053.40 151.5248 59.9954 32.0000 1.9896 1.9919 418.6405 419.2224 0.0872 -1.0000 -1.0000 3335895 1582598053.50 151.5243 59.9954 32.0000 1.9895 1.9917 418.5412 419.1247 0.0876 -1.0000 -1.0000 3336286 1582598053.60 151.5243 59.9954 32.0000 1.9910 1.9933 418.4681 419.0551 0.0881 -1.0000 -1.0000 3336348 1582598053.70 151.5243 59.9954 32.0000 1.9901 1.9924 418.5329 419.1215 0.0881 -1.0000 -1.0000 3336411 1582598053.80 151.5243 59.9954 32.0000 1.9894 1.9917 418.6605 419.2478 0.0881 -1.0000 -1.0000 3336473 1582598053.90 151.5243 59.9954 32.0000 1.9903 1.9926 418.6207 419.2138 0.0892 -1.0000 -1.0000 3336536 1582598054.00 151.5226 59.9954 32.0000 1.9910 1.9933 418.4919 419.0894 0.0895 -1.0000 -1.0000 3336770 1582598054.10 151.5203 59.9954 32.0000 1.9909 1.9933 418.5113 419.1066 0.0891 -1.0000 -1.0000 3336849 1582598054.20 151.5203 59.9954 32.0000 1.9901 1.9924 418.5347 419.1258 0.0884 -1.0000 -1.0000 3336911 1582598054.30 151.5203 59.9954 32.0000 1.9901 1.9925 418.6409 419.2283 0.0880 -1.0000 -1.0000 3336973 1582598054.40 151.5203 59.9954 32.0000 1.9903 1.9926 418.4512 419.0377 0.0880 -1.0000 -1.0000 3337036 1582598054.50 151.5203 59.9954 32.0000 1.9906 1.9929 418.5345 419.1223 0.0881 -1.0000 -1.0000 3337286 1582598054.60 151.4476 59.9952 32.0000 1.9911 1.9934 418.4340 419.0214 0.0880 -1.0000 -1.0000 3337349 1582598054.70 151.4476 59.9952 32.0000 1.9904 1.9927 418.6197 419.2064 0.0879 -1.0000 -1.0000 3337411 1582598054.80 151.4476 59.9952 32.0000 1.9897 1.9920 418.6950 419.2819 0.0880 -1.0000 -1.0000 3337473 1582598054.90 151.4476 59.9952 32.0000 1.9895 1.9918 418.6318 419.2191 0.0880 -1.0000 -1.0000 3337536 1582598055.00 151.4476 59.9952 32.0000 1.9907 1.9930 418.6608 419.2486 0.0881 -1.0000 -1.0000 3337614 1582598055.10 151.4704 59.9952 32.0000 1.9909 1.9932 418.4888 419.0756 0.0878 -1.0000 -1.0000 3337770 1582598055.20 151.5751 59.9952 32.0000 1.9908 1.9931 418.5920 419.1774 0.0877 -1.0000 -1.0000 3337833 1582598055.30 151.5751 59.9952 32.0000 1.9902 1.9925 418.7092 419.2949 0.0877 -1.0000 -1.0000 3337895 1582598055.40 151.5751 59.9952 32.0000 1.9899 1.9922 418.6496 419.2347 0.0876 -1.0000 -1.0000 3337958 1582598055.50 151.5751 59.9952 32.0000 1.9901 1.9924 418.5333 419.1192 0.0879 -1.0000 -1.0000 3338036 1582598055.60 151.5751 59.9952 32.0000 1.9907 1.9930 418.4875 419.0752 0.0882 -1.0000 -1.0000 3338270 1582598055.70 151.5724 59.9952 32.0000 1.9901 1.9924 418.5705 419.1598 0.0883 -1.0000 -1.0000 3338333 1582598055.80 151.4716 59.9952 32.0000 1.9894 1.9917 418.5938 419.1835 0.0884 -1.0000 -1.0000 3338411 1582598055.90 151.4716 59.9952 32.0000 1.9905 1.9928 418.4935 419.0825 0.0882 -1.0000 -1.0000 3338473 1582598056.00 151.4716 59.9952 32.0000 1.9910 1.9933 418.4309 419.0194 0.0883 -1.0000 -1.0000 3338536 1582598056.10 151.4716 59.9952 32.0000 1.9908 1.9931 418.6347 419.2249 0.0884 -1.0000 -1.0000 3338614 1582598056.20 151.4716 59.9952 32.0000 1.9899 1.9922 418.7055 419.2954 0.0884 -1.0000 -1.0000 3338676 1582598056.30 151.5190 59.9952 32.0000 1.9906 1.9929 418.5693 419.1564 0.0878 -1.0000 -1.0000 3338739 1582598056.40 151.5190 59.9952 32.0000 1.9915 1.9938 418.4693 419.0554 0.0879 -1.0000 -1.0000 3338802 1582598056.50 151.5190 59.9952 32.0000 1.9914 1.9937 418.4448 419.0315 0.0879 -1.0000 -1.0000 3338864 1582598056.60 151.5190 59.9952 32.0000 1.9915 1.9938 418.5313 419.1177 0.0879 -1.0000 -1.0000 3339426 1582598056.70 151.5190 59.9952 32.0000 1.9912 1.9935 418.6824 419.2703 0.0882 -1.0000 -1.0000 3339505 1582598056.80 151.5150 59.9952 32.0000 1.9910 1.9933 418.4464 419.0352 0.0882 -1.0000 -1.0000 3339567 1582598056.90 151.5072 59.9952 32.0000 1.9905 1.9928 418.3879 418.9763 0.0882 -1.0000 -1.0000 3339630 1582598057.00 151.5072 59.9952 32.0000 1.9906 1.9929 418.4598 419.0467 0.0879 -1.0000 -1.0000 3339708 1582598057.10 151.5072 59.9952 32.0000 1.9901 1.9924 418.6435 419.2311 0.0880 -1.0000 -1.0000 3339770 1582598057.20 151.5072 59.9952 32.0000 1.9904 1.9927 418.7254 419.3128 0.0880 -1.0000 -1.0000 3339833 1582598057.30 151.5072 59.9952 32.0000 1.9906 1.9929 418.6036 419.1913 0.0881 -1.0000 -1.0000 3340036 1582598057.40 151.5607 59.9952 32.0000 1.9907 1.9930 418.4213 419.0132 0.0888 -1.0000 -1.0000 3340098 1582598057.50 151.5607 59.9952 32.0000 1.9899 1.9922 418.5945 419.1881 0.0891 -1.0000 -1.0000 3340176 1582598057.60 151.5607 59.9952 32.0000 1.9902 1.9926 418.7174 419.3128 0.0891 -1.0000 -1.0000 3340239 1582598057.70 151.5607 59.9952 32.0000 1.9897 1.9920 418.8056 419.3996 0.0891 -1.0000 -1.0000 3340301 1582598057.80 151.5607 59.9952 32.0000 1.9905 1.9928 418.6284 419.2250 0.0895 -1.0000 -1.0000 3340380 1582598057.90 151.4917 59.9952 32.0000 1.9913 1.9937 418.5260 419.1249 0.0898 -1.0000 -1.0000 3340442 1582598058.00 151.4814 59.9952 32.0000 1.9906 1.9929 418.7191 419.3163 0.0893 -1.0000 -1.0000 3340505 1582598058.10 151.4814 59.9952 32.0000 1.9903 1.9926 418.7398 419.3317 0.0885 -1.0000 -1.0000 3340849 1582598058.20 151.4814 59.9952 32.0000 1.9905 1.9928 418.6212 419.2092 0.0881 -1.0000 -1.0000 3340911 1582598058.30 151.4814 59.9952 32.0000 1.9910 1.9933 418.4884 419.0766 0.0882 -1.0000 -1.0000 3340973 1582598058.40 151.4814 59.9952 32.0000 1.9912 1.9935 418.4888 419.0789 0.0884 -1.0000 -1.0000 3341051 1582598058.50 151.4814 59.9952 32.0000 1.9906 1.9929 418.5603 419.1500 0.0884 -1.0000 -1.0000 3341114 1582598058.60 151.4814 59.9952 32.0000 1.9899 1.9922 418.6336 419.2245 0.0886 -1.0000 -1.0000 3341192 1582598058.70 151.4814 59.9952 32.0000 1.9907 1.9930 418.6746 419.2664 0.0887 -1.0000 -1.0000 3341380 1582598058.80 151.4814 59.9952 32.0000 1.9907 1.9930 418.5175 419.1109 0.0888 -1.0000 -1.0000 3341442 1582598058.90 151.4814 59.9952 32.0000 1.9912 1.9935 418.5611 419.1528 0.0885 -1.0000 -1.0000 3341505 1582598059.00 151.4814 59.9952 32.0000 1.9908 1.9931 418.7237 419.3164 0.0888 -1.0000 -1.0000 3341755 1582598059.10 151.4422 59.9952 32.0000 1.9899 1.9922 418.7290 419.3213 0.0888 -1.0000 -1.0000 3341817 1582598059.20 151.4422 59.9952 32.0000 1.9909 1.9932 418.5511 419.1449 0.0890 -1.0000 -1.0000 3341880 1582598059.30 151.4422 59.9952 32.0000 1.9902 1.9926 418.4931 419.0877 0.0892 -1.0000 -1.0000 3341942 1582598059.40 151.4422 59.9952 32.0000 1.9909 1.9932 418.4497 419.0452 0.0893 -1.0000 -1.0000 3342005 1582598059.50 151.4422 59.9952 32.0000 1.9898 1.9921 418.6987 419.2949 0.0895 -1.0000 -1.0000 3342083 1582598059.60 151.4399 59.9953 32.0000 1.9908 1.9931 418.7112 419.3114 0.0900 -1.0000 -1.0000 3342145 1582598059.70 151.4389 59.9954 32.0000 1.9905 1.9929 418.6148 419.2156 0.0900 -1.0000 -1.0000 3342286 1582598059.80 151.4389 59.9954 32.0000 1.9907 1.9931 418.4948 419.0954 0.0900 -1.0000 -1.0000 3342364 1582598059.90 151.4389 59.9954 32.0000 1.9901 1.9924 418.6085 419.2088 0.0900 -1.0000 -1.0000 3342426 1582598060.00 151.4389 59.9954 32.0000 1.9905 1.9928 418.6674 419.2691 0.0902 -1.0000 -1.0000 3342489 1582598060.10 151.4389 59.9954 32.0000 1.9899 1.9923 418.6291 419.2283 0.0897 -1.0000 -1.0000 3342567 1582598060.20 151.4389 59.9954 32.0000 1.9911 1.9934 418.4643 419.0613 0.0895 -1.0000 -1.0000 3342801 1582598060.30 151.4245 59.9954 32.0000 1.9904 1.9928 418.5518 419.1486 0.0894 -1.0000 -1.0000 3342864 1582598060.40 151.4245 59.9954 32.0000 1.9901 1.9924 418.6596 419.2554 0.0892 -1.0000 -1.0000 3342942 1582598060.50 151.4245 59.9954 32.0000 1.9906 1.9929 418.5785 419.1709 0.0887 -1.0000 -1.0000 3343005 1582598060.60 151.4245 59.9954 32.0000 1.9910 1.9933 418.5111 419.1019 0.0886 -1.0000 -1.0000 3343067 1582598060.70 151.4245 59.9954 32.0000 1.9912 1.9935 418.5256 419.1174 0.0887 -1.0000 -1.0000 3343755 1582598060.80 151.4144 59.9954 32.0000 1.9904 1.9927 418.7117 419.3034 0.0886 -1.0000 -1.0000 3343817 1582598060.90 151.4117 59.9954 32.0000 1.9899 1.9922 418.6936 419.2838 0.0883 -1.0000 -1.0000 3343880 1582598061.00 151.4117 59.9954 32.0000 1.9903 1.9926 418.5954 419.1840 0.0883 -1.0000 -1.0000 3343958 1582598061.10 151.4117 59.9954 32.0000 1.9907 1.9930 418.5086 419.0991 0.0886 -1.0000 -1.0000 3344020 1582598061.20 151.4117 59.9954 32.0000 1.9899 1.9923 418.4513 419.0441 0.0891 -1.0000 -1.0000 3344083 1582598061.30 151.4125 59.9954 32.0000 1.9905 1.9928 418.5324 419.1303 0.0897 -1.0000 -1.0000 3344161 1582598061.40 151.4172 59.9954 32.0000 1.9898 1.9922 418.6095 419.2081 0.0896 -1.0000 -1.0000 3344223 1582598061.50 151.4172 59.9954 32.0000 1.9905 1.9928 418.4826 419.0788 0.0892 -1.0000 -1.0000 3344286 1582598061.60 151.4172 59.9954 32.0000 1.9915 1.9938 418.4967 419.0898 0.0889 -1.0000 -1.0000 3344348 1582598061.70 151.4172 59.9954 32.0000 1.9907 1.9930 418.6361 419.2300 0.0891 -1.0000 -1.0000 3344536 1582598061.80 151.4172 59.9954 32.0000 1.9904 1.9927 418.7121 419.3069 0.0891 -1.0000 -1.0000 3344614 1582598061.90 151.4343 59.9954 32.0000 1.9908 1.9932 418.6696 419.2653 0.0893 -1.0000 -1.0000 3344676 1582598062.00 151.4343 59.9954 32.0000 1.9902 1.9926 418.5515 419.1483 0.0894 -1.0000 -1.0000 3344739 1582598062.10 151.4343 59.9954 32.0000 1.9906 1.9929 418.6272 419.2240 0.0894 -1.0000 -1.0000 3344817 1582598062.20 151.4343 59.9954 32.0000 1.9898 1.9922 418.7218 419.3190 0.0895 -1.0000 -1.0000 3344864 1582598062.30 151.4343 59.9954 32.0000 1.9898 1.9922 418.7584 419.3581 0.0899 -1.0000 -1.0000 3344942 1582598062.40 151.4433 59.9954 32.0000 1.9907 1.9931 418.7649 419.3656 0.0899 -1.0000 -1.0000 3345005 1582598062.50 151.4879 59.9954 32.0000 1.9909 1.9933 418.5923 419.1919 0.0898 -1.0000 -1.0000 3345067 1582598062.60 151.4879 59.9954 32.0000 1.9913 1.9936 418.6207 419.2195 0.0895 -1.0000 -1.0000 3345130 1582598062.70 151.4879 59.9954 32.0000 1.9906 1.9929 418.7205 419.3155 0.0891 -1.0000 -1.0000 3345208 1582598062.80 151.4879 59.9954 32.0000 1.9907 1.9930 418.7079 419.3029 0.0890 -1.0000 -1.0000 3345270 1582598062.90 151.4879 59.9954 32.0000 1.9911 1.9935 418.5887 419.1837 0.0891 -1.0000 -1.0000 3345333 1582598063.00 151.4879 59.9954 32.0000 1.9910 1.9934 418.5201 419.1149 0.0892 -1.0000 -1.0000 3345411 1582598063.10 151.4879 59.9954 32.0000 1.9912 1.9935 418.6464 419.2417 0.0892 -1.0000 -1.0000 3345473 1582598063.20 151.4879 59.9954 32.0000 1.9909 1.9932 418.6793 419.2732 0.0890 -1.0000 -1.0000 3345536 1582598063.30 151.4879 59.9954 32.0000 1.9909 1.9932 418.7453 419.3401 0.0892 -1.0000 -1.0000 3346130 1582598063.40 151.4879 59.9954 32.0000 1.9917 1.9940 418.5325 419.1298 0.0897 -1.0000 -1.0000 3346192 1582598063.50 151.4879 59.9954 32.0000 1.9915 1.9938 418.5046 419.1055 0.0902 -1.0000 -1.0000 3346270 1582598063.60 151.4837 59.9954 32.0000 1.9908 1.9932 418.6112 419.2156 0.0905 -1.0000 -1.0000 3346333 1582598063.70 151.4837 59.9954 32.0000 1.9904 1.9927 418.7308 419.3331 0.0902 -1.0000 -1.0000 3346395 1582598063.80 151.4837 59.9954 32.0000 1.9912 1.9936 418.6882 419.2899 0.0902 -1.0000 -1.0000 3346473 1582598063.90 151.4837 59.9954 32.0000 1.9909 1.9932 418.6079 419.2110 0.0904 -1.0000 -1.0000 3346536 1582598064.00 151.4837 59.9954 32.0000 1.9910 1.9933 418.5410 419.1450 0.0906 -1.0000 -1.0000 3346598 1582598064.10 151.4824 59.9954 32.0000 1.9900 1.9924 418.7376 419.3422 0.0905 -1.0000 -1.0000 3346676 1582598064.20 151.4767 59.9954 32.0000 1.9900 1.9924 418.7670 419.3719 0.0907 -1.0000 -1.0000 3346739 1582598064.30 151.4767 59.9954 32.0000 1.9910 1.9934 418.8103 419.4166 0.0907 -1.0000 -1.0000 3346864 1582598064.40 151.4767 59.9954 32.0000 1.9908 1.9931 418.6270 419.2298 0.0902 -1.0000 -1.0000 3346942 1582598064.50 151.4767 59.9954 32.0000 1.9912 1.9935 418.5526 419.1527 0.0899 -1.0000 -1.0000 3347005 1582598064.60 151.4767 59.9954 32.0000 1.9904 1.9928 418.7473 419.3445 0.0893 -1.0000 -1.0000 3347067 1582598064.70 151.4767 59.9954 32.0000 1.9904 1.9927 418.7905 419.3842 0.0888 -1.0000 -1.0000 3347146 1582598064.80 151.4600 59.9952 32.0000 1.9903 1.9927 418.6301 419.2243 0.0892 -1.0000 -1.0000 3347380 1582598064.90 151.4600 59.9952 32.0000 1.9914 1.9937 418.5529 419.1503 0.0896 -1.0000 -1.0000 3347442 1582598065.00 151.4600 59.9952 32.0000 1.9903 1.9926 418.6671 419.2677 0.0900 -1.0000 -1.0000 3347521 1582598065.10 151.4600 59.9952 32.0000 1.9902 1.9925 418.7310 419.3314 0.0900 -1.0000 -1.0000 3347583 1582598065.20 151.4600 59.9952 32.0000 1.9911 1.9934 418.6342 419.2342 0.0899 -1.0000 -1.0000 3347646 1582598065.30 151.4600 59.9952 32.0000 1.9913 1.9937 418.6295 419.2280 0.0895 -1.0000 -1.0000 3347958 1582598065.40 151.4600 59.9952 32.0000 1.9920 1.9943 418.5664 419.1602 0.0889 -1.0000 -1.0000 3348020 1582598065.50 151.4600 59.9952 32.0000 1.9906 1.9929 418.6597 419.2503 0.0884 -1.0000 -1.0000 3348098 1582598065.60 151.4600 59.9952 32.0000 1.9908 1.9931 418.6690 419.2566 0.0880 -1.0000 -1.0000 3348161 1582598065.70 151.4600 59.9952 32.0000 1.9912 1.9935 418.7084 419.2946 0.0878 -1.0000 -1.0000 3348223 1582598065.80 151.4600 59.9952 32.0000 1.9914 1.9937 418.6811 419.2661 0.0876 -1.0000 -1.0000 3348864 1582598065.90 151.5824 59.9952 32.0000 1.9921 1.9944 418.5328 419.1185 0.0878 -1.0000 -1.0000 3348926 1582598066.00 151.5824 59.9952 32.0000 1.9914 1.9937 418.7990 419.3851 0.0878 -1.0000 -1.0000 3348989 1582598066.10 151.5824 59.9952 32.0000 1.9909 1.9932 418.8550 419.4410 0.0877 -1.0000 -1.0000 3349067 1582598066.20 151.5824 59.9952 32.0000 1.9909 1.9932 418.6484 419.2350 0.0879 -1.0000 -1.0000 3349130 1582598066.30 151.5824 59.9952 32.0000 1.9915 1.9938 418.6248 419.2110 0.0879 -1.0000 -1.0000 3349192 1582598066.40 151.5706 59.9952 32.0000 1.9915 1.9938 418.6646 419.2502 0.0877 -1.0000 -1.0000 3349270 1582598066.50 151.5706 59.9952 32.0000 1.9907 1.9930 418.6684 419.2536 0.0877 -1.0000 -1.0000 3349333 1582598066.60 151.5706 59.9952 32.0000 1.9900 1.9923 418.8630 419.4493 0.0878 -1.0000 -1.0000 3349396 1582598066.70 151.5706 59.9952 32.0000 1.9910 1.9933 418.7604 419.3477 0.0880 -1.0000 -1.0000 3349458 1582598066.80 151.5706 59.9952 32.0000 1.9922 1.9945 418.5874 419.1765 0.0884 -1.0000 -1.0000 3349536 1582598066.90 151.5706 59.9952 32.0000 1.9920 1.9943 418.5545 419.1435 0.0882 -1.0000 -1.0000 3349599 1582598067.00 151.5936 59.9952 32.0000 1.9912 1.9935 418.6102 419.1983 0.0881 -1.0000 -1.0000 3349676 1582598067.10 151.5936 59.9952 32.0000 1.9909 1.9932 418.7029 419.2901 0.0879 -1.0000 -1.0000 3349723 1582598067.20 151.5936 59.9952 32.0000 1.9911 1.9934 418.6299 419.2167 0.0880 -1.0000 -1.0000 3349786 1582598067.30 151.5936 59.9952 32.0000 1.9915 1.9938 418.6033 419.1906 0.0879 -1.0000 -1.0000 3349864 1582598067.40 151.5936 59.9952 32.0000 1.9908 1.9931 418.6108 419.1969 0.0879 -1.0000 -1.0000 3349926 1582598067.50 151.6053 59.9952 32.0000 1.9907 1.9930 418.7598 419.3473 0.0881 -1.0000 -1.0000 3350005 1582598067.60 151.6167 59.9952 32.0000 1.9907 1.9930 418.7788 419.3686 0.0883 -1.0000 -1.0000 3350067 1582598067.70 151.6167 59.9952 32.0000 1.9907 1.9930 418.6361 419.2242 0.0882 -1.0000 -1.0000 3350130 1582598067.80 151.6167 59.9952 32.0000 1.9916 1.9939 418.5533 419.1443 0.0887 -1.0000 -1.0000 3350192 1582598067.90 151.6167 59.9952 32.0000 1.9906 1.9930 418.6020 419.1957 0.0891 -1.0000 -1.0000 3350645 1582598068.00 151.6167 59.9952 32.0000 1.9904 1.9928 418.6900 419.2869 0.0894 -1.0000 -1.0000 3350708 1582598068.10 151.6167 59.9952 32.0000 1.9902 1.9926 418.7695 419.3654 0.0893 -1.0000 -1.0000 3350770 1582598068.20 151.6167 59.9952 32.0000 1.9913 1.9936 418.8179 419.4129 0.0891 -1.0000 -1.0000 3350833 1582598068.30 151.6167 59.9952 32.0000 1.9922 1.9946 418.5699 419.1642 0.0890 -1.0000 -1.0000 3350896 1582598068.40 151.6167 59.9952 32.0000 1.9913 1.9936 418.6846 419.2781 0.0889 -1.0000 -1.0000 3350973 1582598068.50 151.6167 59.9952 32.0000 1.9901 1.9924 418.7382 419.3303 0.0886 -1.0000 -1.0000 3351036 1582598068.60 151.6167 59.9952 32.0000 1.9907 1.9931 418.6486 419.2377 0.0882 -1.0000 -1.0000 3351099 1582598068.70 151.5697 59.9952 32.0000 1.9907 1.9930 418.5357 419.1215 0.0876 -1.0000 -1.0000 3351176 1582598068.80 151.5697 59.9952 32.0000 1.9907 1.9930 418.6253 419.2079 0.0872 -1.0000 -1.0000 3351239 1582598068.90 151.5697 59.9952 32.0000 1.9901 1.9923 418.7664 419.3479 0.0871 -1.0000 -1.0000 3351739 1582598069.00 151.5697 59.9952 32.0000 1.9904 1.9927 418.7825 419.3636 0.0870 -1.0000 -1.0000 3351801 1582598069.10 151.5697 59.9952 32.0000 1.9913 1.9935 418.5655 419.1447 0.0867 -1.0000 -1.0000 3351864 1582598069.20 151.5512 59.9951 32.0000 1.9910 1.9933 418.5600 419.1387 0.0868 -1.0000 -1.0000 3351926 1582598069.30 151.4993 59.9947 32.0000 1.9905 1.9928 418.7618 419.3411 0.0867 -1.0000 -1.0000 3352005 1582598069.40 151.4993 59.9947 32.0000 1.9900 1.9922 418.7214 419.2992 0.0866 -1.0000 -1.0000 3352098 1582598069.50 151.4993 59.9947 32.0000 1.9915 1.9938 418.5238 419.1014 0.0866 -1.0000 -1.0000 3352176 1582598069.60 151.4993 59.9947 32.0000 1.9914 1.9937 418.5532 419.1310 0.0866 -1.0000 -1.0000 3352239 1582598069.70 151.4993 59.9947 32.0000 1.9908 1.9930 418.6415 419.2187 0.0866 -1.0000 -1.0000 3352301 1582598069.80 151.4993 59.9947 32.0000 1.9908 1.9931 418.7887 419.3673 0.0866 -1.0000 -1.0000 3352364 1582598069.90 151.4993 59.9947 32.0000 1.9906 1.9929 418.7141 419.2927 0.0867 -1.0000 -1.0000 3352551 1582598070.00 151.4993 59.9947 32.0000 1.9906 1.9929 418.5890 419.1679 0.0868 -1.0000 -1.0000 3352614 1582598070.10 151.4993 59.9947 32.0000 1.9904 1.9926 418.4931 419.0730 0.0869 -1.0000 -1.0000 3352676 1582598070.20 151.4993 59.9947 32.0000 1.9906 1.9929 418.6993 419.2792 0.0869 -1.0000 -1.0000 3352739 1582598070.30 151.4993 59.9947 32.0000 1.9901 1.9924 418.9015 419.4816 0.0869 -1.0000 -1.0000 3352801 1582598070.40 151.4993 59.9947 32.0000 1.9901 1.9924 418.7449 419.3272 0.0872 -1.0000 -1.0000 3353021 1582598070.50 151.5424 59.9947 32.0000 1.9907 1.9930 418.5388 419.1203 0.0872 -1.0000 -1.0000 3353083 1582598070.60 151.5432 59.9947 32.0000 1.9906 1.9929 418.6611 419.2450 0.0876 -1.0000 -1.0000 3353146 1582598070.70 151.5432 59.9947 32.0000 1.9904 1.9927 418.7592 419.3441 0.0876 -1.0000 -1.0000 3353224 1582598070.80 151.5432 59.9947 32.0000 1.9903 1.9926 418.6757 419.2625 0.0878 -1.0000 -1.0000 3353286 1582598070.90 151.5432 59.9947 32.0000 1.9914 1.9937 418.5901 419.1751 0.0877 -1.0000 -1.0000 3353349 1582598071.00 151.5432 59.9947 32.0000 1.9906 1.9928 418.6663 419.2529 0.0880 -1.0000 -1.0000 3353426 1582598071.10 151.5316 59.9947 32.0000 1.9902 1.9925 418.7840 419.3729 0.0882 -1.0000 -1.0000 3353489 1582598071.20 151.5316 59.9947 32.0000 1.9899 1.9922 418.8388 419.4280 0.0882 -1.0000 -1.0000 3353551 1582598071.30 151.5316 59.9947 32.0000 1.9907 1.9930 418.6758 419.2643 0.0882 -1.0000 -1.0000 3353614 1582598071.40 151.5316 59.9947 32.0000 1.9912 1.9935 418.6793 419.2687 0.0883 -1.0000 -1.0000 3353676 1582598071.50 151.5316 59.9947 32.0000 1.9904 1.9927 418.5725 419.1624 0.0884 -1.0000 -1.0000 3354130 1582598071.60 151.5316 59.9947 32.0000 1.9902 1.9925 418.7776 419.3685 0.0886 -1.0000 -1.0000 3354192 1582598071.70 151.5689 59.9947 32.0000 1.9905 1.9929 418.7686 419.3600 0.0885 -1.0000 -1.0000 3354255 1582598071.80 151.5689 59.9947 32.0000 1.9904 1.9927 418.5338 419.1245 0.0885 -1.0000 -1.0000 3354317 1582598071.90 151.5689 59.9947 32.0000 1.9910 1.9933 418.6624 419.2514 0.0883 -1.0000 -1.0000 3354380 1582598072.00 151.5689 59.9947 32.0000 1.9897 1.9920 418.7661 419.3556 0.0882 -1.0000 -1.0000 3354442 1582598072.10 151.5689 59.9947 32.0000 1.9895 1.9918 418.6587 419.2473 0.0883 -1.0000 -1.0000 3354520 1582598072.20 151.5471 59.9947 32.0000 1.9904 1.9927 418.6106 419.1991 0.0882 -1.0000 -1.0000 3354583 1582598072.30 151.5471 59.9947 32.0000 1.9909 1.9932 418.6146 419.2040 0.0884 -1.0000 -1.0000 3354645 1582598072.40 151.5471 59.9947 32.0000 1.9911 1.9934 418.5429 419.1332 0.0885 -1.0000 -1.0000 3354770 1582598072.50 151.5471 59.9947 32.0000 1.9904 1.9927 418.6698 419.2603 0.0884 -1.0000 -1.0000 3355083 1582598072.60 151.5471 59.9947 32.0000 1.9907 1.9930 418.8340 419.4214 0.0879 -1.0000 -1.0000 3355146 1582598072.70 151.5471 59.9947 32.0000 1.9906 1.9929 418.7039 419.2892 0.0876 -1.0000 -1.0000 3355208 1582598072.80 151.5337 59.9947 32.0000 1.9913 1.9936 418.5043 419.0879 0.0875 -1.0000 -1.0000 3355286 1582598072.90 151.5327 59.9947 32.0000 1.9911 1.9934 418.5919 419.1789 0.0882 -1.0000 -1.0000 3355349 1582598073.00 151.5327 59.9947 32.0000 1.9897 1.9920 418.7954 419.3907 0.0898 -1.0000 -1.0000 3355411 1582598073.10 151.5327 59.9947 32.0000 1.9904 1.9928 418.7304 419.3343 0.0904 -1.0000 -1.0000 3355473 1582598073.20 151.5327 59.9947 32.0000 1.9898 1.9921 418.5987 419.1977 0.0895 -1.0000 -1.0000 3355536 1582598073.30 151.5327 59.9947 32.0000 1.9903 1.9926 418.5174 419.1107 0.0888 -1.0000 -1.0000 3355614 1582598073.40 151.5327 59.9947 32.0000 1.9906 1.9930 418.7324 419.3243 0.0886 -1.0000 -1.0000 3355676 1582598073.50 151.5327 59.9947 32.0000 1.9903 1.9926 418.6776 419.2667 0.0881 -1.0000 -1.0000 3356598 1582598073.60 151.5327 59.9947 32.0000 1.9911 1.9934 418.6036 419.1905 0.0879 -1.0000 -1.0000 3356661 1582598073.70 151.5327 59.9947 32.0000 1.9907 1.9930 418.5902 419.1761 0.0877 -1.0000 -1.0000 3356723 1582598073.80 151.5327 59.9947 32.0000 1.9900 1.9923 418.6627 419.2469 0.0875 -1.0000 -1.0000 3356786 1582598073.90 151.5105 59.9947 32.0000 1.9896 1.9919 418.7668 419.3494 0.0873 -1.0000 -1.0000 3356849 1582598074.00 151.4837 59.9947 32.0000 1.9896 1.9918 418.7698 419.3541 0.0877 -1.0000 -1.0000 3356911 1582598074.10 151.4837 59.9947 32.0000 1.9903 1.9926 418.6409 419.2294 0.0883 -1.0000 -1.0000 3356989 1582598074.20 151.4837 59.9947 32.0000 1.9902 1.9926 418.6364 419.2273 0.0886 -1.0000 -1.0000 3357051 1582598074.30 151.4837 59.9947 32.0000 1.9907 1.9930 418.8020 419.3915 0.0882 -1.0000 -1.0000 3357130 1582598074.40 151.4837 59.9947 32.0000 1.9891 1.9914 418.7652 419.3512 0.0876 -1.0000 -1.0000 3357192 1582598074.50 151.5591 59.9947 32.0000 1.9901 1.9924 418.7023 419.2861 0.0874 -1.0000 -1.0000 3357255 1582598074.60 151.5591 59.9947 32.0000 1.9906 1.9928 418.5794 419.1634 0.0876 -1.0000 -1.0000 3357317 1582598074.70 151.5591 59.9947 32.0000 1.9910 1.9933 418.5592 419.1456 0.0878 -1.0000 -1.0000 3357396 1582598074.80 151.5591 59.9947 32.0000 1.9902 1.9925 418.6072 419.1920 0.0875 -1.0000 -1.0000 3357458 1582598074.90 151.5591 59.9947 32.0000 1.9906 1.9929 418.7307 419.3161 0.0878 -1.0000 -1.0000 3357521 1582598075.00 151.5591 59.9947 32.0000 1.9912 1.9935 418.5285 419.1159 0.0879 -1.0000 -1.0000 3357599 1582598075.10 151.5585 59.9960 32.0000 1.9902 1.9925 418.5768 419.1629 0.0880 -1.0000 -1.0000 3357661 1582598075.20 151.5585 59.9960 32.0000 1.9907 1.9930 418.5967 419.1837 0.0879 -1.0000 -1.0000 3357723 1582598075.30 151.5585 59.9960 32.0000 1.9905 1.9928 418.7249 419.3121 0.0880 -1.0000 -1.0000 3357786 1582598075.40 151.5585 59.9960 32.0000 1.9903 1.9926 418.6158 419.2029 0.0881 -1.0000 -1.0000 3357848 1582598075.50 151.5585 59.9960 32.0000 1.9908 1.9931 418.5843 419.1734 0.0883 -1.0000 -1.0000 3357926 1582598075.60 151.5585 59.9960 32.0000 1.9906 1.9929 418.6696 419.2591 0.0882 -1.0000 -1.0000 3358770 1582598075.70 151.5585 59.9960 32.0000 1.9897 1.9920 418.8054 419.3956 0.0885 -1.0000 -1.0000 3358833 1582598075.80 151.5585 59.9960 32.0000 1.9900 1.9923 418.6970 419.2889 0.0886 -1.0000 -1.0000 3358896 1582598075.90 151.5585 59.9960 32.0000 1.9901 1.9924 418.6932 419.2840 0.0885 -1.0000 -1.0000 3358989 1582598076.00 151.5585 59.9960 32.0000 1.9912 1.9935 418.6549 419.2469 0.0887 -1.0000 -1.0000 3359114 1582598076.10 151.5585 59.9960 32.0000 1.9906 1.9930 418.5040 419.0946 0.0884 -1.0000 -1.0000 3359176 1582598076.20 151.5412 59.9960 32.0000 1.9902 1.9925 418.6446 419.2327 0.0880 -1.0000 -1.0000 3359333 1582598076.30 151.5412 59.9960 32.0000 1.9900 1.9923 418.7680 419.3564 0.0882 -1.0000 -1.0000 3359396 1582598076.40 151.5412 59.9960 32.0000 1.9900 1.9923 418.6595 419.2496 0.0884 -1.0000 -1.0000 3359458 1582598076.50 151.5412 59.9960 32.0000 1.9907 1.9930 418.5472 419.1361 0.0881 -1.0000 -1.0000 3359521 1582598076.60 151.5412 59.9960 32.0000 1.9905 1.9928 418.5698 419.1594 0.0885 -1.0000 -1.0000 3359583 1582598076.70 151.5412 59.9960 32.0000 1.9905 1.9928 418.7755 419.3680 0.0886 -1.0000 -1.0000 3359661 1582598076.80 151.4805 59.9960 32.0000 1.9900 1.9924 418.7746 419.3631 0.0880 -1.0000 -1.0000 3359723 1582598076.90 151.4255 59.9960 32.0000 1.9901 1.9924 418.5665 419.1508 0.0874 -1.0000 -1.0000 3359817 1582598077.00 151.4255 59.9960 32.0000 1.9904 1.9927 418.5778 419.1598 0.0873 -1.0000 -1.0000 3359895 1582598077.10 151.4255 59.9960 32.0000 1.9903 1.9926 418.5483 419.1317 0.0875 -1.0000 -1.0000 3359942 1582598077.20 151.4255 59.9960 32.0000 1.9896 1.9919 418.6010 419.1856 0.0876 -1.0000 -1.0000 3400020 1582598077.30 151.4255 59.9960 32.0000 1.9895 1.9918 418.6682 419.2518 0.0874 -1.0000 -1.0000 3400098 1582598077.40 151.3861 59.9960 32.0000 1.9909 1.9932 418.6448 419.2272 0.0872 -1.0000 -1.0000 3400161 1582598077.50 151.3861 59.9960 32.0000 1.9903 1.9925 418.5709 419.1528 0.0873 -1.0000 -1.0000 3400223 1582598077.60 151.3861 59.9960 32.0000 1.9898 1.9920 418.6067 419.1897 0.0874 -1.0000 -1.0000 3400286 1582598077.70 151.3861 59.9960 32.0000 1.9900 1.9923 418.7025 419.2862 0.0875 -1.0000 -1.0000 3400348 1582598077.80 151.3861 59.9960 32.0000 1.9894 1.9917 418.7189 419.3040 0.0876 -1.0000 -1.0000 3400426 1582598077.90 151.3861 59.9960 32.0000 1.9897 1.9920 418.6671 419.2529 0.0879 -1.0000 -1.0000 3400505 1582598078.00 151.3861 59.9960 32.0000 1.9908 1.9931 418.5130 419.0988 0.0880 -1.0000 -1.0000 3400567 1582598078.10 151.3861 59.9960 32.0000 1.9902 1.9925 418.5823 419.1733 0.0887 -1.0000 -1.0000 3400645 1582598078.20 151.3861 59.9960 32.0000 1.9900 1.9923 418.7305 419.3257 0.0893 -1.0000 -1.0000 3400708 1582598078.30 151.3861 59.9960 32.0000 1.9897 1.9920 418.7615 419.3570 0.0890 -1.0000 -1.0000 3400770 1582598078.40 151.3851 59.9960 32.0000 1.9901 1.9924 418.5733 419.1636 0.0884 -1.0000 -1.0000 3400833 1582598078.50 151.3772 59.9960 32.0000 1.9902 1.9925 418.6060 419.1938 0.0879 -1.0000 -1.0000 3400895 1582598078.60 151.3772 59.9960 32.0000 1.9901 1.9924 418.7153 419.3017 0.0879 -1.0000 -1.0000 3400958 1582598078.70 151.3772 59.9960 32.0000 1.9895 1.9918 418.8245 419.4114 0.0879 -1.0000 -1.0000 3401036 1582598078.80 151.3772 59.9960 32.0000 1.9904 1.9927 418.5614 419.1481 0.0878 -1.0000 -1.0000 3401098 1582598078.90 151.3772 59.9960 32.0000 1.9906 1.9929 418.6096 419.1943 0.0876 -1.0000 -1.0000 3401161 1582598079.00 151.3772 59.9960 32.0000 1.9904 1.9927 418.6339 419.2200 0.0879 -1.0000 -1.0000 3401239 1582598079.10 151.4016 59.9960 32.0000 1.9903 1.9926 418.6951 419.2831 0.0883 -1.0000 -1.0000 3401301 1582598079.20 151.4243 59.9960 32.0000 1.9904 1.9927 418.7192 419.3087 0.0883 -1.0000 -1.0000 3401911 1582598079.30 151.4243 59.9960 32.0000 1.9908 1.9931 418.5679 419.1564 0.0881 -1.0000 -1.0000 3401989 1582598079.40 151.4243 59.9960 32.0000 1.9902 1.9925 418.4687 419.0529 0.0875 -1.0000 -1.0000 3402051 1582598079.50 151.4243 59.9960 32.0000 1.9906 1.9929 418.5665 419.1507 0.0876 -1.0000 -1.0000 3402114 1582598079.60 151.4243 59.9960 32.0000 1.9902 1.9925 418.6726 419.2583 0.0878 -1.0000 -1.0000 3402176 1582598079.70 151.4108 59.9964 32.0000 1.9894 1.9917 418.7077 419.2955 0.0880 -1.0000 -1.0000 3402239 1582598079.80 151.4041 59.9967 32.0000 1.9900 1.9923 418.7015 419.2886 0.0880 -1.0000 -1.0000 3402442 1582598079.90 151.4041 59.9967 32.0000 1.9903 1.9926 418.5821 419.1690 0.0880 -1.0000 -1.0000 3402505 1582598080.00 151.4041 59.9967 32.0000 1.9902 1.9925 418.5211 419.1118 0.0886 -1.0000 -1.0000 3402567 1582598080.10 151.4041 59.9967 32.0000 1.9903 1.9926 418.6353 419.2274 0.0888 -1.0000 -1.0000 3402646 1582598080.20 151.4041 59.9967 32.0000 1.9900 1.9924 418.7493 419.3424 0.0890 -1.0000 -1.0000 3402708 1582598080.30 151.4041 59.9967 32.0000 1.9907 1.9930 418.6508 419.2436 0.0887 -1.0000 -1.0000 3402896 1582598080.40 151.4041 59.9967 32.0000 1.9901 1.9924 418.5290 419.1175 0.0882 -1.0000 -1.0000 3402958 1582598080.50 151.4041 59.9967 32.0000 1.9902 1.9925 418.5612 419.1489 0.0881 -1.0000 -1.0000 3403021 1582598080.60 151.4041 59.9967 32.0000 1.9906 1.9929 418.5512 419.1381 0.0879 -1.0000 -1.0000 3403083 1582598080.70 151.4041 59.9967 32.0000 1.9901 1.9924 418.7855 419.3720 0.0878 -1.0000 -1.0000 3403161 1582598080.80 151.4041 59.9967 32.0000 1.9906 1.9928 418.6943 419.2806 0.0879 -1.0000 -1.0000 3403396 1582598080.90 151.3986 59.9967 32.0000 1.9905 1.9928 418.5781 419.1651 0.0880 -1.0000 -1.0000 3403458 1582598081.00 151.3986 59.9967 32.0000 1.9911 1.9934 418.5805 419.1691 0.0882 -1.0000 -1.0000 3403536 1582598081.10 151.3986 59.9967 32.0000 1.9903 1.9926 418.8248 419.4136 0.0881 -1.0000 -1.0000 3403599 1582598081.20 151.3986 59.9967 32.0000 1.9899 1.9922 418.7107 419.2985 0.0881 -1.0000 -1.0000 3403661 1582598081.30 151.3986 59.9967 32.0000 1.9909 1.9932 418.6043 419.1936 0.0884 -1.0000 -1.0000 3403770 1582598081.40 151.3979 59.9967 32.0000 1.9910 1.9933 418.5898 419.1796 0.0884 -1.0000 -1.0000 3403833 1582598081.50 151.3972 59.9967 32.0000 1.9910 1.9933 418.6591 419.2492 0.0884 -1.0000 -1.0000 3403911 1582598081.60 151.3972 59.9967 32.0000 1.9898 1.9921 418.7928 419.3831 0.0884 -1.0000 -1.0000 3403973 1582598081.70 151.3972 59.9967 32.0000 1.9903 1.9926 418.6543 419.2421 0.0880 -1.0000 -1.0000 3404036 1582598081.80 151.3972 59.9967 32.0000 1.9916 1.9939 418.6112 419.1977 0.0879 -1.0000 -1.0000 3404114 1582598081.90 151.3972 59.9967 32.0000 1.9909 1.9932 418.6342 419.2214 0.0880 -1.0000 -1.0000 3404176 1582598082.00 151.4610 59.9967 32.0000 1.9901 1.9924 418.6783 419.2659 0.0881 -1.0000 -1.0000 3404239 1582598082.10 151.4610 59.9967 32.0000 1.9906 1.9929 418.8082 419.3971 0.0882 -1.0000 -1.0000 3404301 1582598082.20 151.4610 59.9967 32.0000 1.9910 1.9933 418.6712 419.2607 0.0885 -1.0000 -1.0000 3404364 1582598082.30 151.4610 59.9967 32.0000 1.9915 1.9938 418.6236 419.2143 0.0885 -1.0000 -1.0000 3405130 1582598082.40 151.4610 59.9967 32.0000 1.9908 1.9931 418.6979 419.2925 0.0892 -1.0000 -1.0000 3405208 1582598082.50 151.4610 59.9967 32.0000 1.9901 1.9924 418.8380 419.4344 0.0892 -1.0000 -1.0000 3405270 1582598082.60 151.4117 59.9967 32.0000 1.9911 1.9935 418.6798 419.2740 0.0890 -1.0000 -1.0000 3405333 1582598082.70 151.4117 59.9967 32.0000 1.9907 1.9931 418.5930 419.1882 0.0893 -1.0000 -1.0000 3405411 1582598082.80 151.4117 59.9967 32.0000 1.9908 1.9931 418.6267 419.2220 0.0891 -1.0000 -1.0000 3405473 1582598082.90 151.4117 59.9967 32.0000 1.9904 1.9928 418.7336 419.3269 0.0887 -1.0000 -1.0000 3405536 1582598083.00 151.4117 59.9967 32.0000 1.9907 1.9930 418.6857 419.2791 0.0891 -1.0000 -1.0000 3405599 1582598083.10 151.4117 59.9967 32.0000 1.9914 1.9937 418.5130 419.1081 0.0893 -1.0000 -1.0000 3405661 1582598083.20 151.4117 59.9967 32.0000 1.9909 1.9933 418.6202 419.2196 0.0899 -1.0000 -1.0000 3405723 1582598083.30 151.4117 59.9967 32.0000 1.9900 1.9924 418.6388 419.2399 0.0900 -1.0000 -1.0000 3405801 1582598083.40 151.4117 59.9967 32.0000 1.9901 1.9925 418.6676 419.2670 0.0897 -1.0000 -1.0000 3406317 1582598083.50 151.4117 59.9967 32.0000 1.9906 1.9930 418.6274 419.2226 0.0890 -1.0000 -1.0000 3406395 1582598083.60 151.4117 59.9967 32.0000 1.9913 1.9936 418.5815 419.1720 0.0884 -1.0000 -1.0000 3406458 1582598083.70 151.4081 59.9967 32.0000 1.9911 1.9934 418.6148 419.2040 0.0880 -1.0000 -1.0000 3406520 1582598083.80 151.4081 59.9967 32.0000 1.9905 1.9928 418.7577 419.3461 0.0881 -1.0000 -1.0000 3406583 1582598083.90 151.4081 59.9967 32.0000 1.9900 1.9923 418.7691 419.3574 0.0882 -1.0000 -1.0000 3406645 1582598084.00 151.4081 59.9967 32.0000 1.9906 1.9929 418.6598 419.2495 0.0884 -1.0000 -1.0000 3406708 1582598084.10 151.4081 59.9967 32.0000 1.9919 1.9942 418.6442 419.2329 0.0883 -1.0000 -1.0000 3406786 1582598084.20 151.4150 59.9967 32.0000 1.9918 1.9941 418.5745 419.1647 0.0884 -1.0000 -1.0000 3406849 1582598084.30 151.4206 59.9967 32.0000 1.9913 1.9936 418.6482 419.2380 0.0884 -1.0000 -1.0000 3406911 1582598084.40 151.4206 59.9967 32.0000 1.9903 1.9926 418.8338 419.4217 0.0880 -1.0000 -1.0000 3407411 1582598084.50 151.4206 59.9967 32.0000 1.9899 1.9922 418.7816 419.3700 0.0882 -1.0000 -1.0000 3407473 1582598084.60 151.4206 59.9967 32.0000 1.9905 1.9929 418.5274 419.1163 0.0883 -1.0000 -1.0000 3407536 1582598084.70 151.4206 59.9967 32.0000 1.9909 1.9932 418.6632 419.2519 0.0881 -1.0000 -1.0000 3407630 1582598084.80 151.4600 59.9965 32.0000 1.9902 1.9925 418.8943 419.4820 0.0880 -1.0000 -1.0000 3407692 1582598084.90 151.4600 59.9965 32.0000 1.9909 1.9932 418.8007 419.3877 0.0878 -1.0000 -1.0000 3407786 1582598085.00 151.4600 59.9965 32.0000 1.9907 1.9930 418.6471 419.2343 0.0881 -1.0000 -1.0000 3407864 1582598085.10 151.4600 59.9965 32.0000 1.9913 1.9936 418.5236 419.1111 0.0881 -1.0000 -1.0000 3407926 1582598085.20 151.4600 59.9965 32.0000 1.9902 1.9925 418.6682 419.2560 0.0880 -1.0000 -1.0000 3407989 1582598085.30 151.4600 59.9965 32.0000 1.9904 1.9927 418.7620 419.3500 0.0882 -1.0000 -1.0000 3408067 1582598085.40 151.4690 59.9965 32.0000 1.9906 1.9929 418.7907 419.3795 0.0882 -1.0000 -1.0000 3408130 1582598085.50 151.4690 59.9965 32.0000 1.9912 1.9935 418.7326 419.3236 0.0886 -1.0000 -1.0000 3408192 1582598085.60 151.4690 59.9965 32.0000 1.9912 1.9935 418.5958 419.1871 0.0886 -1.0000 -1.0000 3408255 1582598085.70 151.4690 59.9965 32.0000 1.9911 1.9934 418.6816 419.2739 0.0888 -1.0000 -1.0000 3408333 1582598085.80 151.4690 59.9965 32.0000 1.9904 1.9927 418.7950 419.3888 0.0889 -1.0000 -1.0000 3408411 1582598085.90 151.4690 59.9965 32.0000 1.9904 1.9927 418.8183 419.4117 0.0888 -1.0000 -1.0000 3408552 1582598086.00 151.4212 59.9965 32.0000 1.9907 1.9930 418.7512 419.3419 0.0884 -1.0000 -1.0000 3408614 1582598086.10 151.4167 59.9965 32.0000 1.9917 1.9940 418.5727 419.1614 0.0882 -1.0000 -1.0000 3408676 1582598086.20 151.4167 59.9965 32.0000 1.9916 1.9939 418.6310 419.2217 0.0885 -1.0000 -1.0000 3408739 1582598086.30 151.4167 59.9965 32.0000 1.9903 1.9927 418.7355 419.3273 0.0888 -1.0000 -1.0000 3408802 1582598086.40 151.4167 59.9965 32.0000 1.9900 1.9923 418.7400 419.3328 0.0888 -1.0000 -1.0000 3408880 1582598086.50 151.4167 59.9965 32.0000 1.9906 1.9930 418.6309 419.2225 0.0886 -1.0000 -1.0000 3408942 1582598086.60 151.4167 59.9965 32.0000 1.9912 1.9935 418.5544 419.1437 0.0882 -1.0000 -1.0000 3409005 1582598086.70 151.4167 59.9965 32.0000 1.9913 1.9936 418.5952 419.1838 0.0882 -1.0000 -1.0000 3409083 1582598086.80 151.4958 59.9965 32.0000 1.9914 1.9937 418.6248 419.2143 0.0884 -1.0000 -1.0000 3409146 1582598086.90 151.4958 59.9965 32.0000 1.9911 1.9934 418.8218 419.4145 0.0889 -1.0000 -1.0000 3409208 1582598087.00 151.4958 59.9965 32.0000 1.9905 1.9928 418.6690 419.2634 0.0891 -1.0000 -1.0000 3409552 1582598087.10 151.4958 59.9965 32.0000 1.9916 1.9939 418.5778 419.1705 0.0888 -1.0000 -1.0000 3409614 1582598087.20 151.4958 59.9965 32.0000 1.9908 1.9931 418.6503 419.2435 0.0888 -1.0000 -1.0000 3409676 1582598087.30 151.5044 59.9965 32.0000 1.9903 1.9926 418.7533 419.3472 0.0890 -1.0000 -1.0000 3409739 1582598087.40 151.5122 59.9965 32.0000 1.9906 1.9929 418.8141 419.4068 0.0887 -1.0000 -1.0000 3409801 1582598087.50 151.5122 59.9965 32.0000 1.9917 1.9940 418.6678 419.2619 0.0890 -1.0000 -1.0000 3410348 1582598087.60 151.5122 59.9965 32.0000 1.9914 1.9938 418.5652 419.1602 0.0893 -1.0000 -1.0000 3410411 1582598087.70 151.5122 59.9965 32.0000 1.9910 1.9933 418.5736 419.1682 0.0890 -1.0000 -1.0000 3410458 1582598087.80 151.5122 59.9965 32.0000 1.9905 1.9928 418.8532 419.4434 0.0883 -1.0000 -1.0000 3410536 1582598087.90 151.5122 59.9965 32.0000 1.9898 1.9921 418.7684 419.3564 0.0881 -1.0000 -1.0000 3410614 1582598088.00 151.5098 59.9965 32.0000 1.9913 1.9936 418.7334 419.3221 0.0883 -1.0000 -1.0000 3410676 1582598088.10 151.4704 59.9965 32.0000 1.9919 1.9942 418.6534 419.2427 0.0883 -1.0000 -1.0000 3410739 1582598088.20 151.4704 59.9965 32.0000 1.9908 1.9932 418.8139 419.4035 0.0882 -1.0000 -1.0000 3410802 1582598088.30 151.4704 59.9965 32.0000 1.9898 1.9921 418.7736 419.3616 0.0882 -1.0000 -1.0000 3410864 1582598088.40 151.4704 59.9965 32.0000 1.9906 1.9929 418.6544 419.2420 0.0880 -1.0000 -1.0000 3410942 1582598088.50 151.4704 59.9965 32.0000 1.9911 1.9934 418.6097 419.1990 0.0883 -1.0000 -1.0000 3411021 1582598088.60 151.4704 59.9965 32.0000 1.9903 1.9926 418.6231 419.2129 0.0884 -1.0000 -1.0000 3411083 1582598088.70 151.4704 59.9965 32.0000 1.9903 1.9926 418.8049 419.3957 0.0885 -1.0000 -1.0000 3411161 1582598088.80 151.4676 59.9965 32.0000 1.9911 1.9934 418.7243 419.3140 0.0883 -1.0000 -1.0000 3411223 1582598088.90 151.4667 59.9965 32.0000 1.9910 1.9933 418.6266 419.2162 0.0883 -1.0000 -1.0000 3411286 1582598089.00 151.4667 59.9965 32.0000 1.9909 1.9932 418.5612 419.1495 0.0881 -1.0000 -1.0000 3411349 1582598089.10 151.4667 59.9965 32.0000 1.9913 1.9936 418.7351 419.3220 0.0878 -1.0000 -1.0000 3411411 1582598089.20 151.4794 59.9965 32.0000 1.9912 1.9935 418.6730 419.2596 0.0879 -1.0000 -1.0000 3411473 1582598089.30 151.5435 59.9965 32.0000 1.9918 1.9941 418.6117 419.2007 0.0884 -1.0000 -1.0000 3411552 1582598089.40 151.5435 59.9965 32.0000 1.9912 1.9935 418.6275 419.2177 0.0882 -1.0000 -1.0000 3411614 1582598089.50 151.5435 59.9965 32.0000 1.9910 1.9933 418.7726 419.3622 0.0884 -1.0000 -1.0000 3411692 1582598089.60 151.5435 59.9965 32.0000 1.9906 1.9929 418.8755 419.4653 0.0884 -1.0000 -1.0000 3411911 1582598089.70 151.5435 59.9965 32.0000 1.9907 1.9930 418.7583 419.3484 0.0883 -1.0000 -1.0000 3411973 1582598089.80 151.5435 59.9965 32.0000 1.9907 1.9931 418.6483 419.2372 0.0882 -1.0000 -1.0000 3412051 1582598089.90 151.5435 59.9965 32.0000 1.9918 1.9941 418.6202 419.2095 0.0882 -1.0000 -1.0000 3412114 1582598090.00 151.5435 59.9965 32.0000 1.9908 1.9931 418.6677 419.2557 0.0881 -1.0000 -1.0000 3412176 1582598090.10 151.5435 59.9965 32.0000 1.9900 1.9923 418.7947 419.3834 0.0882 -1.0000 -1.0000 3412692 1582598090.20 151.5435 59.9965 32.0000 1.9907 1.9930 418.7420 419.3305 0.0882 -1.0000 -1.0000 3412770 1582598090.30 151.5435 59.9965 32.0000 1.9910 1.9933 418.5135 419.1041 0.0889 -1.0000 -1.0000 3412833 1582598090.40 151.5156 59.9965 32.0000 1.9910 1.9934 418.6360 419.2344 0.0898 -1.0000 -1.0000 3412911 1582598090.50 151.4903 59.9966 32.0000 1.9901 1.9924 418.7090 419.3078 0.0896 -1.0000 -1.0000 3412973 1582598090.60 151.4903 59.9966 32.0000 1.9903 1.9926 418.7855 419.3801 0.0889 -1.0000 -1.0000 3413036 1582598090.70 151.4903 59.9966 32.0000 1.9912 1.9935 418.6778 419.2704 0.0889 -1.0000 -1.0000 3413114 1582598090.80 151.4903 59.9966 32.0000 1.9910 1.9933 418.5359 419.1314 0.0894 -1.0000 -1.0000 3413176 1582598090.90 151.4903 59.9966 32.0000 1.9911 1.9934 418.5655 419.1657 0.0902 -1.0000 -1.0000 3413239 1582598091.00 151.4728 59.9966 32.0000 1.9906 1.9930 418.4897 419.0957 0.0909 -1.0000 -1.0000 3413302 1582598091.10 151.4728 59.9966 32.0000 1.9894 1.9918 418.7023 419.3067 0.0903 -1.0000 -1.0000 3413442 1582598091.20 151.4756 59.9966 32.0000 1.9909 1.9932 418.7254 419.3220 0.0891 -1.0000 -1.0000 3413505 1582598091.30 151.4994 59.9966 32.0000 1.9914 1.9937 418.5899 419.1818 0.0887 -1.0000 -1.0000 3413567 1582598091.40 151.4994 59.9966 32.0000 1.9910 1.9933 418.5839 419.1764 0.0888 -1.0000 -1.0000 3413630 1582598091.50 151.5178 59.9966 32.0000 1.9910 1.9933 418.7387 419.3320 0.0889 -1.0000 -1.0000 3413708 1582598091.60 151.5212 59.9966 32.0000 1.9913 1.9936 418.7721 419.3651 0.0888 -1.0000 -1.0000 3413895 1582598091.70 151.5212 59.9966 32.0000 1.9914 1.9937 418.6270 419.2210 0.0890 -1.0000 -1.0000 3413958 1582598091.80 151.5212 59.9966 32.0000 1.9911 1.9935 418.5736 419.1686 0.0893 -1.0000 -1.0000 3414036 1582598091.90 151.5212 59.9966 32.0000 1.9903 1.9926 418.7042 419.2979 0.0888 -1.0000 -1.0000 3414098 1582598092.00 151.5212 59.9966 32.0000 1.9909 1.9932 418.7925 419.3833 0.0884 -1.0000 -1.0000 3414161 1582598092.10 151.5047 59.9966 32.0000 1.9916 1.9939 418.6432 419.2328 0.0883 -1.0000 -1.0000 3414411 1582598092.20 151.5047 59.9966 32.0000 1.9913 1.9936 418.5610 419.1494 0.0881 -1.0000 -1.0000 3414473 1582598092.30 151.5047 59.9966 32.0000 1.9906 1.9929 418.6150 419.2008 0.0878 -1.0000 -1.0000 3414536 1582598092.40 151.5047 59.9966 32.0000 1.9911 1.9934 418.6021 419.1870 0.0876 -1.0000 -1.0000 3414614 1582598092.50 151.5047 59.9966 32.0000 1.9904 1.9927 418.7754 419.3610 0.0878 -1.0000 -1.0000 3414676 1582598092.60 151.5047 59.9966 32.0000 1.9902 1.9925 418.7746 419.3583 0.0874 -1.0000 -1.0000 3415161 1582598092.70 151.5047 59.9966 32.0000 1.9907 1.9930 418.5551 419.1389 0.0876 -1.0000 -1.0000 3415223 1582598092.80 151.5047 59.9966 32.0000 1.9907 1.9930 418.6312 419.2173 0.0879 -1.0000 -1.0000 3415286 1582598092.90 151.5047 59.9966 32.0000 1.9897 1.9920 418.6462 419.2364 0.0886 -1.0000 -1.0000 3415349 1582598093.00 151.5047 59.9966 32.0000 1.9905 1.9928 418.6042 419.1967 0.0890 -1.0000 -1.0000 3415426 1582598093.10 151.5047 59.9966 32.0000 1.9910 1.9933 418.5426 419.1362 0.0889 -1.0000 -1.0000 3415692 1582598093.20 151.5507 59.9966 32.0000 1.9910 1.9933 418.5409 419.1315 0.0883 -1.0000 -1.0000 3415770 1582598093.30 151.5564 59.9966 32.0000 1.9905 1.9928 418.6549 419.2432 0.0882 -1.0000 -1.0000 3415848 1582598093.40 151.5564 59.9966 32.0000 1.9898 1.9921 418.7069 419.2981 0.0887 -1.0000 -1.0000 3415911 1582598093.50 151.5564 59.9966 32.0000 1.9906 1.9929 418.6300 419.2226 0.0886 -1.0000 -1.0000 3415973 1582598093.60 151.5564 59.9966 32.0000 1.9910 1.9934 418.5831 419.1721 0.0882 -1.0000 -1.0000 3416036 1582598093.70 151.5527 59.9966 32.0000 1.9910 1.9933 418.6011 419.1881 0.0880 -1.0000 -1.0000 3416411 1582598093.80 151.5338 59.9966 32.0000 1.9903 1.9926 418.5937 419.1807 0.0880 -1.0000 -1.0000 3416473 1582598093.90 151.5338 59.9966 32.0000 1.9906 1.9929 418.5981 419.1860 0.0882 -1.0000 -1.0000 3416536 1582598094.00 151.5338 59.9966 32.0000 1.9909 1.9932 418.5132 419.1041 0.0887 -1.0000 -1.0000 3416598 1582598094.10 151.5338 59.9966 32.0000 1.9904 1.9927 418.5329 419.1224 0.0883 -1.0000 -1.0000 3416676 1582598094.20 151.5267 59.9966 32.0000 1.9903 1.9926 418.6779 419.2659 0.0880 -1.0000 -1.0000 3416739 1582598094.30 151.5614 59.9966 32.0000 1.9900 1.9922 418.7464 419.3320 0.0876 -1.0000 -1.0000 3416802 1582598094.40 151.5614 59.9966 32.0000 1.9904 1.9927 418.6058 419.1905 0.0877 -1.0000 -1.0000 3416880 1582598094.50 151.5614 59.9966 32.0000 1.9915 1.9938 418.5182 419.1049 0.0881 -1.0000 -1.0000 3416942 1582598094.60 151.5614 59.9966 32.0000 1.9917 1.9940 418.6473 419.2364 0.0883 -1.0000 -1.0000 3417005 1582598094.70 151.5614 59.9966 32.0000 1.9900 1.9923 418.6970 419.2873 0.0885 -1.0000 -1.0000 3417146 1582598094.80 151.5394 59.9967 32.0000 1.9907 1.9930 418.6083 419.1992 0.0884 -1.0000 -1.0000 3417208 1582598094.90 151.4982 59.9970 32.0000 1.9913 1.9936 418.5313 419.1184 0.0879 -1.0000 -1.0000 3417270 1582598095.00 151.4982 59.9970 32.0000 1.9907 1.9930 418.6158 419.2023 0.0879 -1.0000 -1.0000 3417349 1582598095.10 151.4982 59.9970 32.0000 1.9898 1.9921 418.6650 419.2508 0.0877 -1.0000 -1.0000 3417411 1582598095.20 151.4982 59.9970 32.0000 1.9903 1.9926 418.6058 419.1901 0.0876 -1.0000 -1.0000 3417536 1582598095.30 151.4982 59.9970 32.0000 1.9908 1.9931 418.5378 419.1238 0.0879 -1.0000 -1.0000 3417614 1582598095.40 151.4982 59.9970 32.0000 1.9901 1.9924 418.7196 419.3059 0.0878 -1.0000 -1.0000 3417676 1582598095.50 151.5244 59.9970 32.0000 1.9902 1.9925 418.7746 419.3608 0.0878 -1.0000 -1.0000 3417739 1582598095.60 151.5244 59.9970 32.0000 1.9904 1.9927 418.7973 419.3844 0.0880 -1.0000 -1.0000 3417833 1582598095.70 151.5244 59.9970 32.0000 1.9901 1.9924 418.6971 419.2859 0.0883 -1.0000 -1.0000 3418051 1582598095.80 151.5244 59.9970 32.0000 1.9907 1.9930 418.4860 419.0749 0.0882 -1.0000 -1.0000 3418130 1582598095.90 151.5244 59.9970 32.0000 1.9911 1.9934 418.6538 419.2416 0.0880 -1.0000 -1.0000 3418192 1582598096.00 151.5244 59.9970 32.0000 1.9906 1.9929 418.7129 419.3006 0.0881 -1.0000 -1.0000 3418255 1582598096.10 151.5106 59.9970 32.0000 1.9901 1.9924 418.7501 419.3362 0.0878 -1.0000 -1.0000 3418317 1582598096.20 151.5106 59.9970 32.0000 1.9912 1.9935 418.5385 419.1243 0.0878 -1.0000 -1.0000 3418661 1582598096.30 151.5106 59.9970 32.0000 1.9913 1.9935 418.5939 419.1795 0.0878 -1.0000 -1.0000 3418723 1582598096.40 151.5106 59.9970 32.0000 1.9899 1.9922 418.6574 419.2427 0.0876 -1.0000 -1.0000 3418802 1582598096.50 151.5106 59.9970 32.0000 1.9903 1.9926 418.7462 419.3307 0.0876 -1.0000 -1.0000 3418864 1582598096.60 151.5106 59.9970 32.0000 1.9905 1.9928 418.6728 419.2595 0.0880 -1.0000 -1.0000 3418926 1582598096.70 151.5106 59.9970 32.0000 1.9910 1.9933 418.6350 419.2228 0.0881 -1.0000 -1.0000 3419005 1582598096.80 151.5106 59.9970 32.0000 1.9911 1.9934 418.5030 419.0880 0.0877 -1.0000 -1.0000 3419286 1582598096.90 151.5106 59.9970 32.0000 1.9898 1.9921 418.7238 419.3099 0.0879 -1.0000 -1.0000 3419349 1582598097.00 151.5106 59.9970 32.0000 1.9894 1.9917 418.7589 419.3466 0.0881 -1.0000 -1.0000 3419426 1582598097.10 151.5106 59.9970 32.0000 1.9901 1.9924 418.8342 419.4221 0.0880 -1.0000 -1.0000 3419489 1582598097.20 151.5106 59.9970 32.0000 1.9904 1.9927 418.6991 419.2867 0.0881 -1.0000 -1.0000 3419552 1582598097.30 151.5074 59.9970 32.0000 1.9904 1.9927 418.6359 419.2238 0.0881 -1.0000 -1.0000 3419801 1582598097.40 151.5074 59.9970 32.0000 1.9897 1.9920 418.7267 419.3137 0.0879 -1.0000 -1.0000 3419864 1582598097.50 151.5074 59.9970 32.0000 1.9897 1.9920 418.7664 419.3503 0.0874 -1.0000 -1.0000 3419942 1582598097.60 151.5074 59.9970 32.0000 1.9900 1.9922 418.6576 419.2407 0.0875 -1.0000 -1.0000 3420005 1582598097.70 151.5074 59.9970 32.0000 1.9909 1.9932 418.5780 419.1621 0.0876 -1.0000 -1.0000 3420067 1582598097.80 151.4697 59.9970 32.0000 1.9911 1.9934 418.5885 419.1723 0.0875 -1.0000 -1.0000 3420301 1582598097.90 151.4697 59.9970 32.0000 1.9899 1.9922 418.7756 419.3601 0.0876 -1.0000 -1.0000 3420380 1582598098.00 151.4975 59.9970 32.0000 1.9906 1.9929 418.7192 419.3038 0.0875 -1.0000 -1.0000 3420426 1582598098.10 151.4975 59.9970 32.0000 1.9907 1.9930 418.7999 419.3855 0.0878 -1.0000 -1.0000 3420505 1582598098.20 151.4975 59.9970 32.0000 1.9911 1.9934 418.6457 419.2323 0.0880 -1.0000 -1.0000 3420567 1582598098.30 151.4890 59.9970 32.0000 1.9906 1.9929 418.5851 419.1733 0.0882 -1.0000 -1.0000 3421036 1582598098.40 151.4670 59.9970 32.0000 1.9909 1.9933 418.5717 419.1630 0.0886 -1.0000 -1.0000 3421099 1582598098.50 151.4670 59.9970 32.0000 1.9902 1.9925 418.8517 419.4423 0.0885 -1.0000 -1.0000 3421161 1582598098.60 151.4670 59.9970 32.0000 1.9903 1.9926 418.8544 419.4455 0.0885 -1.0000 -1.0000 3421223 1582598098.70 151.4670 59.9970 32.0000 1.9903 1.9926 418.8288 419.4174 0.0881 -1.0000 -1.0000 3421301 1582598098.80 151.4670 59.9970 32.0000 1.9908 1.9932 418.5277 419.1169 0.0883 -1.0000 -1.0000 3421426 1582598098.90 151.4670 59.9970 32.0000 1.9909 1.9932 418.6439 419.2327 0.0882 -1.0000 -1.0000 3421489 1582598099.00 151.4274 59.9970 32.0000 1.9900 1.9923 418.6301 419.2174 0.0880 -1.0000 -1.0000 3421567 1582598099.10 151.4274 59.9970 32.0000 1.9904 1.9927 418.8539 419.4411 0.0880 -1.0000 -1.0000 3421630 1582598099.20 151.4274 59.9970 32.0000 1.9912 1.9935 418.8481 419.4384 0.0886 -1.0000 -1.0000 3421676 1582598099.30 151.4274 59.9970 32.0000 1.9910 1.9933 418.6643 419.2569 0.0888 -1.0000 -1.0000 3421755 1582598099.40 151.4274 59.9970 32.0000 1.9908 1.9931 418.5905 419.1814 0.0885 -1.0000 -1.0000 3421817 1582598099.50 151.4274 59.9970 32.0000 1.9906 1.9929 418.5667 419.1566 0.0885 -1.0000 -1.0000 3421895 1582598099.60 151.4274 59.9970 32.0000 1.9904 1.9927 418.7028 419.2939 0.0886 -1.0000 -1.0000 3421958 1582598099.70 151.4274 59.9970 32.0000 1.9909 1.9932 418.7106 419.3011 0.0884 -1.0000 -1.0000 3422020 1582598099.80 151.4545 59.9970 32.0000 1.9906 1.9929 418.5854 419.1731 0.0879 -1.0000 -1.0000 3422098 1582598099.90 151.4545 59.9970 32.0000 1.9907 1.9930 418.6102 419.1950 0.0875 -1.0000 -1.0000 3422161 1582598100.00 151.4545 59.9970 32.0000 1.9905 1.9928 418.7418 419.3261 0.0875 -1.0000 -1.0000 3422223 1582598100.10 151.4749 59.9970 32.0000 1.9903 1.9926 418.7764 419.3606 0.0876 -1.0000 -1.0000 3422286 1582598100.20 151.4814 59.9971 32.0000 1.9915 1.9938 418.7366 419.3214 0.0876 -1.0000 -1.0000 3422380 1582598100.30 151.4814 59.9971 32.0000 1.9911 1.9934 418.6817 419.2665 0.0876 -1.0000 -1.0000 3422458 1582598100.40 151.4814 59.9971 32.0000 1.9911 1.9933 418.5281 419.1108 0.0873 -1.0000 -1.0000 3422692 1582598100.50 151.4814 59.9971 32.0000 1.9911 1.9933 418.6837 419.2662 0.0872 -1.0000 -1.0000 3422755 1582598100.60 151.4764 59.9971 32.0000 1.9906 1.9929 418.7125 419.2957 0.0874 -1.0000 -1.0000 3422817 1582598100.70 151.4518 59.9971 32.0000 1.9903 1.9926 418.8226 419.4066 0.0875 -1.0000 -1.0000 3422880 1582598100.80 151.4518 59.9971 32.0000 1.9907 1.9930 418.6130 419.1968 0.0876 -1.0000 -1.0000 3422942 1582598100.90 151.4518 59.9971 32.0000 1.9916 1.9938 418.6995 419.2855 0.0878 -1.0000 -1.0000 3423426 1582598101.00 151.4518 59.9971 32.0000 1.9903 1.9926 418.8544 419.4414 0.0879 -1.0000 -1.0000 3423505 1582598101.10 151.4518 59.9971 32.0000 1.9915 1.9938 418.7134 419.3006 0.0880 -1.0000 -1.0000 3423567 1582598101.20 151.4423 59.9971 32.0000 1.9912 1.9935 418.5649 419.1514 0.0878 -1.0000 -1.0000 3423630 1582598101.30 151.4326 59.9971 32.0000 1.9912 1.9935 418.5314 419.1149 0.0873 -1.0000 -1.0000 3423708 1582598101.40 151.4326 59.9971 32.0000 1.9908 1.9931 418.6938 419.2779 0.0875 -1.0000 -1.0000 3423926 1582598101.50 151.4326 59.9971 32.0000 1.9904 1.9927 418.8050 419.3899 0.0876 -1.0000 -1.0000 3424005 1582598101.60 151.4326 59.9971 32.0000 1.9908 1.9931 418.7435 419.3292 0.0879 -1.0000 -1.0000 3424067 1582598101.70 151.4326 59.9971 32.0000 1.9908 1.9931 418.5582 419.1433 0.0877 -1.0000 -1.0000 3424130 1582598101.80 151.4860 59.9971 32.0000 1.9918 1.9940 418.5589 419.1459 0.0881 -1.0000 -1.0000 3424192 1582598101.90 151.4860 59.9971 32.0000 1.9916 1.9939 418.7252 419.3132 0.0880 -1.0000 -1.0000 3424255 1582598102.00 151.4860 59.9971 32.0000 1.9911 1.9934 418.8093 419.3956 0.0877 -1.0000 -1.0000 3424489 1582598102.10 151.4860 59.9971 32.0000 1.9910 1.9933 418.7316 419.3192 0.0881 -1.0000 -1.0000 3424551 1582598102.20 151.4860 59.9971 32.0000 1.9917 1.9940 418.6728 419.2623 0.0883 -1.0000 -1.0000 3424614 1582598102.30 151.4685 59.9971 32.0000 1.9907 1.9930 418.7001 419.2899 0.0884 -1.0000 -1.0000 3424692 1582598102.40 151.4554 59.9971 32.0000 1.9905 1.9928 418.6990 419.2864 0.0881 -1.0000 -1.0000 3424770 1582598102.50 151.4554 59.9971 32.0000 1.9901 1.9925 418.7131 419.3029 0.0883 -1.0000 -1.0000 3424896 1582598102.60 151.4554 59.9971 32.0000 1.9910 1.9933 418.6543 419.2454 0.0887 -1.0000 -1.0000 3424958 1582598102.70 151.4554 59.9971 32.0000 1.9920 1.9943 418.6290 419.2200 0.0885 -1.0000 -1.0000 3425020 1582598102.80 151.4554 59.9971 32.0000 1.9913 1.9937 418.5717 419.1606 0.0882 -1.0000 -1.0000 3425083 1582598102.90 151.4798 59.9971 32.0000 1.9914 1.9937 418.6712 419.2592 0.0881 -1.0000 -1.0000 3425146 1582598103.00 151.4798 59.9971 32.0000 1.9901 1.9924 418.7081 419.2948 0.0878 -1.0000 -1.0000 3425442 1582598103.10 151.4798 59.9971 32.0000 1.9908 1.9931 418.6850 419.2706 0.0876 -1.0000 -1.0000 3425505 1582598103.20 151.4798 59.9971 32.0000 1.9915 1.9938 418.6017 419.1847 0.0873 -1.0000 -1.0000 3425567 1582598103.30 151.4798 59.9971 32.0000 1.9916 1.9939 418.5104 419.0920 0.0872 -1.0000 -1.0000 3425630 1582598103.40 151.4810 59.9971 32.0000 1.9910 1.9933 418.8140 419.3971 0.0874 -1.0000 -1.0000 3425692 1582598103.50 151.5241 59.9971 32.0000 1.9910 1.9933 418.7651 419.3497 0.0877 -1.0000 -1.0000 3426396 1582598103.60 151.5241 59.9971 32.0000 1.9912 1.9935 418.6471 419.2344 0.0881 -1.0000 -1.0000 3426458 1582598103.70 151.5241 59.9971 32.0000 1.9917 1.9940 418.5036 419.0927 0.0883 -1.0000 -1.0000 3426520 1582598103.80 151.5241 59.9971 32.0000 1.9916 1.9939 418.6126 419.2018 0.0882 -1.0000 -1.0000 3426599 1582598103.90 151.5241 59.9971 32.0000 1.9912 1.9935 418.7131 419.3012 0.0881 -1.0000 -1.0000 3426692 1582598104.00 151.5266 59.9971 32.0000 1.9903 1.9926 418.7388 419.3270 0.0882 -1.0000 -1.0000 3426786 1582598104.10 151.5415 59.9971 32.0000 1.9909 1.9932 418.7326 419.3220 0.0884 -1.0000 -1.0000 3426880 1582598104.20 151.5415 59.9971 32.0000 1.9908 1.9931 418.6203 419.2104 0.0884 -1.0000 -1.0000 3426942 1582598104.30 151.5415 59.9971 32.0000 1.9911 1.9934 418.6947 419.2832 0.0881 -1.0000 -1.0000 3427005 1582598104.40 151.5415 59.9971 32.0000 1.9910 1.9933 418.7731 419.3617 0.0881 -1.0000 -1.0000 3427067 1582598104.50 151.5415 59.9971 32.0000 1.9909 1.9932 418.7216 419.3087 0.0880 -1.0000 -1.0000 3427130 1582598104.60 151.5204 59.9970 32.0000 1.9910 1.9933 418.6022 419.1906 0.0882 -1.0000 -1.0000 3427192 1582598104.70 151.5204 59.9970 32.0000 1.9922 1.9945 418.5934 419.1840 0.0885 -1.0000 -1.0000 3427270 1582598104.80 151.5204 59.9970 32.0000 1.9914 1.9937 418.6818 419.2713 0.0883 -1.0000 -1.0000 3427333 1582598104.90 151.5204 59.9970 32.0000 1.9908 1.9931 418.7042 419.2948 0.0885 -1.0000 -1.0000 3427396 1582598105.00 151.5204 59.9970 32.0000 1.9906 1.9929 418.6744 419.2684 0.0891 -1.0000 -1.0000 3427567 1582598105.10 151.5809 59.9970 32.0000 1.9914 1.9937 418.6168 419.2125 0.0894 -1.0000 -1.0000 3427630 1582598105.20 151.6119 59.9970 32.0000 1.9917 1.9941 418.5061 419.1041 0.0896 -1.0000 -1.0000 3427692 1582598105.30 151.6119 59.9970 32.0000 1.9921 1.9944 418.6125 419.2102 0.0895 -1.0000 -1.0000 3427770 1582598105.40 151.6119 59.9970 32.0000 1.9912 1.9936 418.6785 419.2749 0.0893 -1.0000 -1.0000 3427833 1582598105.50 151.6119 59.9970 32.0000 1.9909 1.9932 418.5477 419.1431 0.0892 -1.0000 -1.0000 3427911 1582598105.60 151.6119 59.9970 32.0000 1.9916 1.9939 418.5306 419.1251 0.0891 -1.0000 -1.0000 3428036 1582598105.70 151.6119 59.9970 32.0000 1.9912 1.9935 418.6651 419.2591 0.0889 -1.0000 -1.0000 3428098 1582598105.80 151.6119 59.9970 32.0000 1.9907 1.9931 418.8581 419.4509 0.0887 -1.0000 -1.0000 3428176 1582598105.90 151.6119 59.9970 32.0000 1.9910 1.9933 418.7885 419.3795 0.0885 -1.0000 -1.0000 3428239 1582598106.00 151.6119 59.9970 32.0000 1.9916 1.9939 418.6513 419.2393 0.0879 -1.0000 -1.0000 3428301 1582598106.10 151.6119 59.9970 32.0000 1.9917 1.9940 418.5778 419.1648 0.0881 -1.0000 -1.0000 3428801 1582598106.20 151.6000 59.9970 32.0000 1.9914 1.9937 418.6967 419.2856 0.0882 -1.0000 -1.0000 3428864 1582598106.30 151.6187 59.9970 32.0000 1.9908 1.9931 418.8107 419.3972 0.0877 -1.0000 -1.0000 3428926 1582598106.40 151.6187 59.9970 32.0000 1.9906 1.9929 418.7648 419.3506 0.0877 -1.0000 -1.0000 3429005 1582598106.50 151.6187 59.9970 32.0000 1.9920 1.9943 418.6577 419.2406 0.0873 -1.0000 -1.0000 3429067 1582598106.60 151.6187 59.9970 32.0000 1.9919 1.9941 418.6490 419.2312 0.0874 -1.0000 -1.0000 3429130 1582598106.70 151.6187 59.9970 32.0000 1.9916 1.9939 418.7690 419.3540 0.0877 -1.0000 -1.0000 3429208 1582598106.80 151.6118 59.9970 32.0000 1.9904 1.9927 418.7459 419.3332 0.0881 -1.0000 -1.0000 3429286 1582598106.90 151.5842 59.9970 32.0000 1.9908 1.9931 418.6665 419.2560 0.0883 -1.0000 -1.0000 3429349 1582598107.00 151.5842 59.9970 32.0000 1.9911 1.9934 418.5268 419.1134 0.0877 -1.0000 -1.0000 3429411 1582598107.10 151.5842 59.9970 32.0000 1.9911 1.9934 418.4798 419.0640 0.0876 -1.0000 -1.0000 3429473 1582598107.20 151.5842 59.9970 32.0000 1.9906 1.9929 418.7047 419.2883 0.0873 -1.0000 -1.0000 3429536 1582598107.30 151.5842 59.9970 32.0000 1.9907 1.9930 418.7622 419.3438 0.0871 -1.0000 -1.0000 3429614 1582598107.40 151.5207 59.9970 32.0000 1.9911 1.9934 418.5338 419.1151 0.0872 -1.0000 -1.0000 3429692 1582598107.50 151.5207 59.9970 32.0000 1.9915 1.9938 418.4977 419.0788 0.0871 -1.0000 -1.0000 3429770 1582598107.60 151.5207 59.9970 32.0000 1.9920 1.9942 418.5410 419.1218 0.0870 -1.0000 -1.0000 3429833 1582598107.70 151.5207 59.9970 32.0000 1.9911 1.9933 418.6918 419.2723 0.0869 -1.0000 -1.0000 3430067 1582598107.80 151.5207 59.9970 32.0000 1.9909 1.9932 418.6441 419.2232 0.0867 -1.0000 -1.0000 3430145 1582598107.90 151.5518 59.9970 32.0000 1.9910 1.9932 418.5147 419.0932 0.0867 -1.0000 -1.0000 3430208 1582598108.00 151.5674 59.9970 32.0000 1.9915 1.9938 418.5666 419.1459 0.0869 -1.0000 -1.0000 3430270 1582598108.10 151.5674 59.9970 32.0000 1.9898 1.9921 418.7003 419.2793 0.0867 -1.0000 -1.0000 3430349 1582598108.20 151.5674 59.9970 32.0000 1.9907 1.9930 418.7614 419.3431 0.0872 -1.0000 -1.0000 3430426 1582598108.30 151.5674 59.9970 32.0000 1.9908 1.9931 418.6106 419.1941 0.0876 -1.0000 -1.0000 3430489 1582598108.40 151.5674 59.9970 32.0000 1.9905 1.9928 418.6251 419.2120 0.0880 -1.0000 -1.0000 3430551 1582598108.50 151.5477 59.9970 32.0000 1.9905 1.9928 418.6813 419.2684 0.0879 -1.0000 -1.0000 3430630 1582598108.60 151.5477 59.9970 32.0000 1.9901 1.9924 418.7174 419.3018 0.0874 -1.0000 -1.0000 3430692 1582598108.70 151.5477 59.9970 32.0000 1.9906 1.9929 418.6528 419.2334 0.0869 -1.0000 -1.0000 3431192 1582598108.80 151.5477 59.9970 32.0000 1.9902 1.9924 418.7432 419.3233 0.0869 -1.0000 -1.0000 3431255 1582598108.90 151.5477 59.9970 32.0000 1.9906 1.9928 418.5991 419.1783 0.0866 -1.0000 -1.0000 3431317 1582598109.00 151.5477 59.9970 32.0000 1.9906 1.9929 418.7964 419.3725 0.0864 -1.0000 -1.0000 3431396 1582598109.10 151.5498 59.9970 32.0000 1.9901 1.9923 418.7800 419.3557 0.0861 -1.0000 -1.0000 3431458 1582598109.20 151.5498 59.9970 32.0000 1.9910 1.9932 418.6904 419.2656 0.0862 -1.0000 -1.0000 3431661 1582598109.30 151.5498 59.9970 32.0000 1.9909 1.9932 418.5539 419.1289 0.0862 -1.0000 -1.0000 3431739 1582598109.40 151.5498 59.9970 32.0000 1.9911 1.9933 418.5778 419.1535 0.0863 -1.0000 -1.0000 3431801 1582598109.50 151.5498 59.9970 32.0000 1.9906 1.9929 418.7693 419.3463 0.0865 -1.0000 -1.0000 3431864 1582598109.60 151.5770 59.9964 32.0000 1.9899 1.9921 418.7251 419.3043 0.0867 -1.0000 -1.0000 3431942 1582598109.70 151.5886 59.9961 32.0000 1.9909 1.9931 418.7221 419.2997 0.0865 -1.0000 -1.0000 3432005 1582598109.80 151.5886 59.9961 32.0000 1.9910 1.9933 418.5728 419.1503 0.0866 -1.0000 -1.0000 3432333 1582598109.90 151.5886 59.9961 32.0000 1.9912 1.9934 418.5755 419.1536 0.0867 -1.0000 -1.0000 3432395 1582598110.00 151.5886 59.9961 32.0000 1.9911 1.9934 418.6872 419.2662 0.0867 -1.0000 -1.0000 3432458 1582598110.10 151.5886 59.9961 32.0000 1.9902 1.9925 418.7685 419.3473 0.0867 -1.0000 -1.0000 3432536 1582598110.20 151.5652 59.9961 32.0000 1.9907 1.9930 418.6055 419.1840 0.0866 -1.0000 -1.0000 3432598 1582598110.30 151.5652 59.9961 32.0000 1.9912 1.9935 418.5329 419.1096 0.0864 -1.0000 -1.0000 3432786 1582598110.40 151.5652 59.9961 32.0000 1.9908 1.9930 418.5898 419.1658 0.0863 -1.0000 -1.0000 3432864 1582598110.50 151.5652 59.9961 32.0000 1.9906 1.9929 418.7735 419.3497 0.0863 -1.0000 -1.0000 3432926 1582598110.60 151.5652 59.9961 32.0000 1.9902 1.9924 418.7766 419.3525 0.0863 -1.0000 -1.0000 3432989 1582598110.70 151.5741 59.9961 32.0000 1.9911 1.9933 418.6813 419.2595 0.0867 -1.0000 -1.0000 3433067 1582598110.80 151.5741 59.9961 32.0000 1.9910 1.9933 418.5623 419.1417 0.0868 -1.0000 -1.0000 3433130 1582598110.90 151.5741 59.9961 32.0000 1.9910 1.9932 418.5628 419.1414 0.0867 -1.0000 -1.0000 3433208 1582598111.00 151.5741 59.9961 32.0000 1.9903 1.9925 418.6506 419.2294 0.0868 -1.0000 -1.0000 3433286 1582598111.10 151.5741 59.9961 32.0000 1.9900 1.9922 418.7184 419.2986 0.0869 -1.0000 -1.0000 3433349 1582598111.20 151.5741 59.9961 32.0000 1.9905 1.9927 418.5947 419.1739 0.0868 -1.0000 -1.0000 3433411 1582598111.30 151.5741 59.9961 32.0000 1.9912 1.9935 418.5639 419.1422 0.0866 -1.0000 -1.0000 3433708 1582598111.40 151.5729 59.9961 32.0000 1.9904 1.9927 418.6856 419.2638 0.0867 -1.0000 -1.0000 3433770 1582598111.50 151.5586 59.9961 32.0000 1.9901 1.9923 418.7347 419.3155 0.0871 -1.0000 -1.0000 3433848 1582598111.60 151.5586 59.9961 32.0000 1.9905 1.9928 418.6396 419.2205 0.0870 -1.0000 -1.0000 3433911 1582598111.70 151.5586 59.9961 32.0000 1.9913 1.9936 418.4954 419.0759 0.0870 -1.0000 -1.0000 3433973 1582598111.80 151.5586 59.9961 32.0000 1.9908 1.9931 418.5628 419.1444 0.0872 -1.0000 -1.0000 3434161 1582598111.90 151.5586 59.9961 32.0000 1.9900 1.9923 418.6508 419.2318 0.0871 -1.0000 -1.0000 3434223 1582598112.00 151.5186 59.9961 32.0000 1.9891 1.9914 418.8258 419.4092 0.0875 -1.0000 -1.0000 3434286 1582598112.10 151.5186 59.9961 32.0000 1.9902 1.9925 418.7177 419.3034 0.0878 -1.0000 -1.0000 3434364 1582598112.20 151.5186 59.9961 32.0000 1.9909 1.9932 418.5336 419.1201 0.0879 -1.0000 -1.0000 3434426 1582598112.30 151.5186 59.9961 32.0000 1.9911 1.9934 418.5824 419.1678 0.0877 -1.0000 -1.0000 3435239 1582598112.40 151.5186 59.9961 32.0000 1.9905 1.9928 418.7354 419.3191 0.0873 -1.0000 -1.0000 3435301 1582598112.50 151.5186 59.9961 32.0000 1.9906 1.9929 418.8663 419.4472 0.0869 -1.0000 -1.0000 3435364 1582598112.60 151.4995 59.9961 32.0000 1.9924 1.9947 418.7319 419.3106 0.0866 -1.0000 -1.0000 3435426 1582598112.70 151.4971 59.9961 32.0000 1.9908 1.9930 418.6710 419.2469 0.0862 -1.0000 -1.0000 3435505 1582598112.80 151.4971 59.9961 32.0000 1.9905 1.9928 418.5986 419.1748 0.0864 -1.0000 -1.0000 3435567 1582598112.90 151.4971 59.9961 32.0000 1.9901 1.9924 418.7277 419.3036 0.0863 -1.0000 -1.0000 3435630 1582598113.00 151.4971 59.9961 32.0000 1.9904 1.9927 418.7042 419.2810 0.0864 -1.0000 -1.0000 3435708 1582598113.10 151.4971 59.9961 32.0000 1.9913 1.9936 418.6172 419.1947 0.0866 -1.0000 -1.0000 3435770 1582598113.20 151.4698 59.9961 32.0000 1.9909 1.9932 418.6144 419.1928 0.0867 -1.0000 -1.0000 3435833 1582598113.30 151.4698 59.9961 32.0000 1.9903 1.9925 418.7254 419.3049 0.0869 -1.0000 -1.0000 3435911 1582598113.40 151.4698 59.9961 32.0000 1.9901 1.9924 418.7651 419.3451 0.0868 -1.0000 -1.0000 3435973 1582598113.50 151.4698 59.9961 32.0000 1.9902 1.9925 418.6209 419.2022 0.0873 -1.0000 -1.0000 3436051 1582598113.60 151.4698 59.9961 32.0000 1.9910 1.9933 418.5463 419.1311 0.0877 -1.0000 -1.0000 3436114 1582598113.70 151.4361 59.9961 32.0000 1.9908 1.9931 418.6036 419.1885 0.0875 -1.0000 -1.0000 3436176 1582598113.80 151.4361 59.9961 32.0000 1.9906 1.9929 418.7272 419.3081 0.0868 -1.0000 -1.0000 3436239 1582598113.90 151.4361 59.9961 32.0000 1.9913 1.9936 418.7327 419.3111 0.0866 -1.0000 -1.0000 3436426 1582598114.00 151.4361 59.9961 32.0000 1.9920 1.9943 418.4465 419.0245 0.0865 -1.0000 -1.0000 3436473 1582598114.10 151.4361 59.9961 32.0000 1.9915 1.9937 418.5936 419.1696 0.0863 -1.0000 -1.0000 3436551 1582598114.20 151.4361 59.9961 32.0000 1.9903 1.9925 418.6693 419.2466 0.0865 -1.0000 -1.0000 3436614 1582598114.30 151.4361 59.9961 32.0000 1.9900 1.9922 418.7903 419.3676 0.0864 -1.0000 -1.0000 3436676 1582598114.40 151.4361 59.9961 32.0000 1.9899 1.9922 418.6679 419.2445 0.0865 -1.0000 -1.0000 3436942 1582598114.50 151.4361 59.9961 32.0000 1.9905 1.9927 418.5698 419.1493 0.0869 -1.0000 -1.0000 3437005 1582598114.60 151.4361 59.9961 32.0000 1.9913 1.9936 418.6382 419.2193 0.0872 -1.0000 -1.0000 3437051 1582598114.70 151.4361 59.9961 32.0000 1.9909 1.9932 418.8487 419.4323 0.0873 -1.0000 -1.0000 3437130 1582598114.80 151.4223 59.9970 32.0000 1.9900 1.9923 418.6848 419.2674 0.0874 -1.0000 -1.0000 3437192 1582598114.90 151.4223 59.9970 32.0000 1.9910 1.9933 418.5609 419.1441 0.0874 -1.0000 -1.0000 3437942 1582598115.00 151.4223 59.9970 32.0000 1.9909 1.9932 418.6730 419.2549 0.0872 -1.0000 -1.0000 3438020 1582598115.10 151.4223 59.9970 32.0000 1.9902 1.9925 418.7762 419.3571 0.0870 -1.0000 -1.0000 3438083 1582598115.20 151.4223 59.9970 32.0000 1.9906 1.9929 418.7464 419.3281 0.0872 -1.0000 -1.0000 3438145 1582598115.30 151.4223 59.9970 32.0000 1.9904 1.9926 418.7667 419.3469 0.0869 -1.0000 -1.0000 3438223 1582598115.40 151.4739 59.9970 32.0000 1.9906 1.9929 418.7016 419.2809 0.0867 -1.0000 -1.0000 3438286 1582598115.50 151.4739 59.9970 32.0000 1.9914 1.9936 418.5633 419.1400 0.0863 -1.0000 -1.0000 3438364 1582598115.60 151.4739 59.9970 32.0000 1.9912 1.9934 418.5725 419.1489 0.0864 -1.0000 -1.0000 3438426 1582598115.70 151.4739 59.9970 32.0000 1.9901 1.9923 418.7556 419.3319 0.0864 -1.0000 -1.0000 3438489 1582598115.80 151.4739 59.9970 32.0000 1.9908 1.9930 418.7811 419.3583 0.0865 -1.0000 -1.0000 3438551 1582598115.90 151.4980 59.9970 32.0000 1.9919 1.9941 418.6563 419.2337 0.0865 -1.0000 -1.0000 3438723 1582598116.00 151.5013 59.9970 32.0000 1.9915 1.9938 418.6044 419.1812 0.0864 -1.0000 -1.0000 3438786 1582598116.10 151.5013 59.9970 32.0000 1.9908 1.9931 418.7667 419.3426 0.0861 -1.0000 -1.0000 3438864 1582598116.20 151.5013 59.9970 32.0000 1.9905 1.9927 418.7038 419.2775 0.0860 -1.0000 -1.0000 3438926 1582598116.30 151.5013 59.9970 32.0000 1.9911 1.9933 418.6560 419.2305 0.0860 -1.0000 -1.0000 3438989 1582598116.40 151.5009 59.9970 32.0000 1.9912 1.9935 418.6113 419.1844 0.0860 -1.0000 -1.0000 3439067 1582598116.50 151.4924 59.9970 32.0000 1.9910 1.9932 418.6601 419.2342 0.0860 -1.0000 -1.0000 3439130 1582598116.60 151.4924 59.9970 32.0000 1.9903 1.9925 418.7450 419.3172 0.0856 -1.0000 -1.0000 3439239 1582598116.70 151.4924 59.9970 32.0000 1.9905 1.9928 418.7705 419.3430 0.0858 -1.0000 -1.0000 3439317 1582598116.80 151.4924 59.9970 32.0000 1.9916 1.9938 418.6268 419.1998 0.0859 -1.0000 -1.0000 3439380 1582598116.90 151.4924 59.9970 32.0000 1.9914 1.9936 418.5399 419.1130 0.0859 -1.0000 -1.0000 3439551 1582598117.00 151.4924 59.9970 32.0000 1.9907 1.9930 418.8115 419.3852 0.0859 -1.0000 -1.0000 3439614 1582598117.10 151.4924 59.9970 32.0000 1.9903 1.9925 418.8495 419.4235 0.0859 -1.0000 -1.0000 3439676 1582598117.20 151.4924 59.9970 32.0000 1.9911 1.9933 418.7801 419.3531 0.0858 -1.0000 -1.0000 3439755 1582598117.30 151.4924 59.9970 32.0000 1.9920 1.9942 418.6132 419.1840 0.0857 -1.0000 -1.0000 3439817 1582598117.40 151.4924 59.9970 32.0000 1.9916 1.9939 418.5188 419.0979 0.0871 -1.0000 -1.0000 3439880 1582598117.50 151.4924 59.9970 32.0000 1.9914 1.9937 418.5792 419.1649 0.0878 -1.0000 -1.0000 3439958 1582598117.60 151.5229 59.9970 32.0000 1.9914 1.9937 418.6683 419.2512 0.0872 -1.0000 -1.0000 3440020 1582598117.70 151.5229 59.9970 32.0000 1.9896 1.9919 418.8703 419.4512 0.0869 -1.0000 -1.0000 3440083 1582598117.80 151.5229 59.9970 32.0000 1.9914 1.9936 418.7455 419.3239 0.0865 -1.0000 -1.0000 3440161 1582598117.90 151.5229 59.9970 32.0000 1.9919 1.9941 418.6042 419.1806 0.0864 -1.0000 -1.0000 3440223 1582598118.00 151.5229 59.9970 32.0000 1.9915 1.9937 418.6912 419.2678 0.0864 -1.0000 -1.0000 3440426 1582598118.10 151.5229 59.9970 32.0000 1.9910 1.9933 418.7266 419.3033 0.0864 -1.0000 -1.0000 3440505 1582598118.20 151.5229 59.9970 32.0000 1.9909 1.9932 418.7869 419.3641 0.0865 -1.0000 -1.0000 3440567 1582598118.30 151.4627 59.9970 32.0000 1.9908 1.9931 418.6304 419.2084 0.0866 -1.0000 -1.0000 3440630 1582598118.40 151.4627 59.9970 32.0000 1.9913 1.9935 418.6180 419.1948 0.0863 -1.0000 -1.0000 3440708 1582598118.50 151.4627 59.9970 32.0000 1.9901 1.9923 418.7703 419.3475 0.0864 -1.0000 -1.0000 3441208 1582598118.60 151.4627 59.9970 32.0000 1.9903 1.9925 418.8456 419.4232 0.0866 -1.0000 -1.0000 3441270 1582598118.70 151.4627 59.9970 32.0000 1.9899 1.9921 418.8631 419.4439 0.0871 -1.0000 -1.0000 3441349 1582598118.80 151.5073 59.9970 32.0000 1.9913 1.9935 418.7259 419.3083 0.0872 -1.0000 -1.0000 3441411 1582598118.90 151.5105 59.9970 32.0000 1.9911 1.9933 418.7288 419.3078 0.0866 -1.0000 -1.0000 3441473 1582598119.00 151.5105 59.9970 32.0000 1.9910 1.9933 418.7779 419.3577 0.0868 -1.0000 -1.0000 3441676 1582598119.10 151.5105 59.9970 32.0000 1.9904 1.9927 418.8104 419.3888 0.0865 -1.0000 -1.0000 3441739 1582598119.20 151.5105 59.9970 32.0000 1.9909 1.9931 418.7309 419.3060 0.0860 -1.0000 -1.0000 3441801 1582598119.30 151.4882 59.9970 32.0000 1.9904 1.9927 418.6435 419.2175 0.0860 -1.0000 -1.0000 3441864 1582598119.40 151.4362 59.9970 32.0000 1.9903 1.9925 418.6729 419.2477 0.0862 -1.0000 -1.0000 3441926 1582598119.50 151.4362 59.9970 32.0000 1.9907 1.9930 418.8374 419.4140 0.0864 -1.0000 -1.0000 3442192 1582598119.60 151.4362 59.9970 32.0000 1.9908 1.9931 418.8300 419.4079 0.0867 -1.0000 -1.0000 3442255 1582598119.70 151.4362 59.9970 32.0000 1.9913 1.9936 418.7860 419.3658 0.0869 -1.0000 -1.0000 3442317 1582598119.80 151.4362 59.9970 32.0000 1.9914 1.9937 418.6716 419.2518 0.0870 -1.0000 -1.0000 3442395 1582598119.90 151.4672 59.9976 32.0000 1.9917 1.9940 418.7363 419.3176 0.0871 -1.0000 -1.0000 3442458 1582598120.00 151.4672 59.9976 32.0000 1.9907 1.9930 418.7018 419.2860 0.0875 -1.0000 -1.0000 3442536 1582598120.10 151.4672 59.9976 32.0000 1.9908 1.9931 418.7598 419.3428 0.0874 -1.0000 -1.0000 3442661 1582598120.20 151.4672 59.9976 32.0000 1.9909 1.9932 418.5796 419.1624 0.0872 -1.0000 -1.0000 3442739 1582598120.30 151.4672 59.9976 32.0000 1.9909 1.9932 418.6343 419.2180 0.0875 -1.0000 -1.0000 3442801 1582598120.40 151.4672 59.9976 32.0000 1.9908 1.9931 418.7360 419.3201 0.0874 -1.0000 -1.0000 3442864 1582598120.50 151.4811 59.9976 32.0000 1.9912 1.9935 418.7700 419.3526 0.0872 -1.0000 -1.0000 3442926 1582598120.60 151.4884 59.9976 32.0000 1.9908 1.9931 418.6899 419.2714 0.0871 -1.0000 -1.0000 3443208 1582598120.70 151.4884 59.9976 32.0000 1.9910 1.9933 418.6379 419.2202 0.0873 -1.0000 -1.0000 3443270 1582598120.80 151.4884 59.9976 32.0000 1.9904 1.9927 418.6972 419.2793 0.0871 -1.0000 -1.0000 3443333 1582598120.90 151.4884 59.9976 32.0000 1.9903 1.9926 418.8425 419.4223 0.0867 -1.0000 -1.0000 3443396 1582598121.00 151.4884 59.9976 32.0000 1.9907 1.9930 418.8557 419.4334 0.0865 -1.0000 -1.0000 3443473 1582598121.10 151.4523 59.9976 32.0000 1.9913 1.9935 418.7814 419.3580 0.0864 -1.0000 -1.0000 3443661 1582598121.20 151.4523 59.9976 32.0000 1.9902 1.9924 418.6545 419.2323 0.0866 -1.0000 -1.0000 3443723 1582598121.30 151.4523 59.9976 32.0000 1.9912 1.9934 418.5247 419.1020 0.0866 -1.0000 -1.0000 3443801 1582598121.40 151.4523 59.9976 32.0000 1.9907 1.9930 418.7046 419.2847 0.0870 -1.0000 -1.0000 3443864 1582598121.50 151.4523 59.9976 32.0000 1.9903 1.9926 418.8008 419.3804 0.0867 -1.0000 -1.0000 3443926 1582598121.60 151.5386 59.9976 32.0000 1.9909 1.9932 418.6050 419.1816 0.0863 -1.0000 -1.0000 3444396 1582598121.70 151.5386 59.9976 32.0000 1.9914 1.9936 418.7028 419.2787 0.0863 -1.0000 -1.0000 3444458 1582598121.80 151.5386 59.9976 32.0000 1.9912 1.9935 418.6916 419.2679 0.0863 -1.0000 -1.0000 3444536 1582598121.90 151.5386 59.9976 32.0000 1.9900 1.9922 418.7594 419.3353 0.0863 -1.0000 -1.0000 3444599 1582598122.00 151.5386 59.9976 32.0000 1.9899 1.9922 418.7380 419.3137 0.0863 -1.0000 -1.0000 3444661 1582598122.10 151.5428 59.9976 32.0000 1.9908 1.9931 418.6447 419.2211 0.0864 -1.0000 -1.0000 3444801 1582598122.20 151.5494 59.9976 32.0000 1.9911 1.9933 418.5334 419.1090 0.0862 -1.0000 -1.0000 3444864 1582598122.30 151.5494 59.9976 32.0000 1.9908 1.9931 418.6258 419.2012 0.0863 -1.0000 -1.0000 3444926 1582598122.40 151.5494 59.9976 32.0000 1.9900 1.9923 418.7996 419.3763 0.0864 -1.0000 -1.0000 3445005 1582598122.50 151.5494 59.9976 32.0000 1.9904 1.9927 418.8327 419.4094 0.0864 -1.0000 -1.0000 3445067 1582598122.60 151.5494 59.9976 32.0000 1.9911 1.9934 418.7834 419.3614 0.0865 -1.0000 -1.0000 3445130 1582598122.70 151.4999 59.9976 32.0000 1.9920 1.9943 418.6210 419.1964 0.0863 -1.0000 -1.0000 3445208 1582598122.80 151.4999 59.9976 32.0000 1.9907 1.9930 418.7416 419.3189 0.0865 -1.0000 -1.0000 3445270 1582598122.90 151.4999 59.9976 32.0000 1.9897 1.9920 418.7697 419.3466 0.0863 -1.0000 -1.0000 3445333 1582598123.00 151.4999 59.9976 32.0000 1.9894 1.9917 418.7995 419.3773 0.0866 -1.0000 -1.0000 3445411 1582598123.10 151.4999 59.9976 32.0000 1.9906 1.9929 418.5976 419.1779 0.0870 -1.0000 -1.0000 3445473 1582598123.20 151.4999 59.9976 32.0000 1.9907 1.9929 418.5913 419.1721 0.0869 -1.0000 -1.0000 3445536 1582598123.30 151.5412 59.9976 32.0000 1.9898 1.9921 418.7790 419.3613 0.0874 -1.0000 -1.0000 3445599 1582598123.40 151.5412 59.9976 32.0000 1.9901 1.9924 418.8123 419.3980 0.0877 -1.0000 -1.0000 3445661 1582598123.50 151.5412 59.9976 32.0000 1.9905 1.9928 418.7478 419.3318 0.0873 -1.0000 -1.0000 3445739 1582598123.60 151.5412 59.9976 32.0000 1.9908 1.9931 418.5784 419.1591 0.0870 -1.0000 -1.0000 3445801 1582598123.70 151.5412 59.9976 32.0000 1.9909 1.9932 418.5760 419.1551 0.0868 -1.0000 -1.0000 3445864 1582598123.80 151.5403 59.9976 32.0000 1.9903 1.9926 418.6955 419.2757 0.0870 -1.0000 -1.0000 3445942 1582598123.90 151.5032 59.9976 32.0000 1.9897 1.9920 418.6710 419.2531 0.0873 -1.0000 -1.0000 3446005 1582598124.00 151.5032 59.9976 32.0000 1.9914 1.9937 418.6669 419.2488 0.0871 -1.0000 -1.0000 3446067 1582598124.10 151.5032 59.9976 32.0000 1.9908 1.9931 418.5461 419.1264 0.0869 -1.0000 -1.0000 3446208 1582598124.20 151.5032 59.9976 32.0000 1.9904 1.9927 418.6701 419.2510 0.0871 -1.0000 -1.0000 3446270 1582598124.30 151.5032 59.9976 32.0000 1.9897 1.9919 418.7535 419.3351 0.0871 -1.0000 -1.0000 3446333 1582598124.40 151.5060 59.9976 32.0000 1.9888 1.9911 418.6529 419.2338 0.0870 -1.0000 -1.0000 3446395 1582598124.50 151.5060 59.9976 32.0000 1.9898 1.9921 418.7928 419.3735 0.0869 -1.0000 -1.0000 3446458 1582598124.60 151.5060 59.9976 32.0000 1.9905 1.9928 418.6184 419.1991 0.0870 -1.0000 -1.0000 3447176 1582598124.70 151.5060 59.9976 32.0000 1.9909 1.9932 418.5558 419.1367 0.0870 -1.0000 -1.0000 3447255 1582598124.80 151.5060 59.9976 32.0000 1.9905 1.9928 418.5616 419.1425 0.0871 -1.0000 -1.0000 3447317 1582598124.90 151.5060 59.9976 32.0000 1.9906 1.9929 418.8209 419.4047 0.0875 -1.0000 -1.0000 3447380 1582598125.00 151.5060 59.9976 32.0000 1.9905 1.9928 418.7373 419.3214 0.0875 -1.0000 -1.0000 3447458 1582598125.10 151.5060 59.9976 32.0000 1.9915 1.9938 418.5559 419.1407 0.0877 -1.0000 -1.0000 3447520 1582598125.20 151.5060 59.9976 32.0000 1.9908 1.9931 418.5695 419.1563 0.0880 -1.0000 -1.0000 3447583 1582598125.30 151.5060 59.9976 32.0000 1.9900 1.9923 418.7833 419.3707 0.0879 -1.0000 -1.0000 3447661 1582598125.40 151.5060 59.9976 32.0000 1.9898 1.9921 418.8205 419.4070 0.0877 -1.0000 -1.0000 3447723 1582598125.50 151.5710 59.9979 32.0000 1.9907 1.9930 418.7739 419.3593 0.0877 -1.0000 -1.0000 3447801 1582598125.60 151.5710 59.9979 32.0000 1.9906 1.9929 418.5682 419.1549 0.0880 -1.0000 -1.0000 3447864 1582598125.70 151.5710 59.9979 32.0000 1.9909 1.9932 418.5563 419.1451 0.0882 -1.0000 -1.0000 3448036 1582598125.80 151.5710 59.9979 32.0000 1.9892 1.9915 418.6033 419.1921 0.0883 -1.0000 -1.0000 3448114 1582598125.90 151.5710 59.9979 32.0000 1.9897 1.9920 418.7371 419.3247 0.0879 -1.0000 -1.0000 3448176 1582598126.00 151.5577 59.9979 32.0000 1.9906 1.9929 418.8130 419.3975 0.0875 -1.0000 -1.0000 3448239 1582598126.10 151.5577 59.9979 32.0000 1.9918 1.9940 418.6589 419.2418 0.0873 -1.0000 -1.0000 3448317 1582598126.20 151.5577 59.9979 32.0000 1.9909 1.9932 418.7043 419.2860 0.0870 -1.0000 -1.0000 3448442 1582598126.30 151.5577 59.9979 32.0000 1.9904 1.9926 418.7436 419.3233 0.0868 -1.0000 -1.0000 3448505 1582598126.40 151.5577 59.9979 32.0000 1.9898 1.9921 418.8063 419.3843 0.0865 -1.0000 -1.0000 3448583 1582598126.50 151.5577 59.9979 32.0000 1.9904 1.9926 418.7582 419.3355 0.0865 -1.0000 -1.0000 3448645 1582598126.60 151.5595 59.9979 32.0000 1.9908 1.9930 418.6264 419.2020 0.0862 -1.0000 -1.0000 3448708 1582598126.70 151.5647 59.9979 32.0000 1.9909 1.9932 418.6321 419.2074 0.0862 -1.0000 -1.0000 3449051 1582598126.80 151.5647 59.9979 32.0000 1.9902 1.9924 418.7616 419.3361 0.0860 -1.0000 -1.0000 3449114 1582598126.90 151.5647 59.9979 32.0000 1.9899 1.9922 418.7872 419.3625 0.0862 -1.0000 -1.0000 3449176 1582598127.00 151.5647 59.9979 32.0000 1.9909 1.9931 418.7080 419.2846 0.0862 -1.0000 -1.0000 3449239 1582598127.10 151.5647 59.9979 32.0000 1.9910 1.9933 418.6229 419.1978 0.0862 -1.0000 -1.0000 3449348 1582598127.20 151.5647 59.9979 32.0000 1.9913 1.9936 418.5614 419.1386 0.0865 -1.0000 -1.0000 3449536 1582598127.30 151.5647 59.9979 32.0000 1.9909 1.9931 418.6733 419.2491 0.0863 -1.0000 -1.0000 3449614 1582598127.40 151.5647 59.9979 32.0000 1.9906 1.9929 418.8690 419.4458 0.0865 -1.0000 -1.0000 3449676 1582598127.50 151.5647 59.9979 32.0000 1.9907 1.9929 418.7392 419.3181 0.0868 -1.0000 -1.0000 3449755 1582598127.60 151.5647 59.9979 32.0000 1.9908 1.9931 418.6400 419.2193 0.0867 -1.0000 -1.0000 3449817 1582598127.70 151.5337 59.9979 32.0000 1.9911 1.9933 418.7204 419.2994 0.0867 -1.0000 -1.0000 3450208 1582598127.80 151.5261 59.9979 32.0000 1.9901 1.9924 418.7640 419.3434 0.0868 -1.0000 -1.0000 3450286 1582598127.90 151.5521 59.9979 32.0000 1.9901 1.9924 418.7769 419.3575 0.0871 -1.0000 -1.0000 3450348 1582598128.00 151.5521 59.9979 32.0000 1.9906 1.9929 418.8243 419.4087 0.0874 -1.0000 -1.0000 3450411 1582598128.10 151.5521 59.9979 32.0000 1.9916 1.9939 418.6643 419.2455 0.0870 -1.0000 -1.0000 3450473 1582598128.20 151.5521 59.9979 32.0000 1.9915 1.9937 418.5327 419.1120 0.0868 -1.0000 -1.0000 3450723 1582598128.30 151.5521 59.9979 32.0000 1.9906 1.9929 418.6987 419.2818 0.0874 -1.0000 -1.0000 3450801 1582598128.40 151.5521 59.9979 32.0000 1.9903 1.9925 418.8371 419.4212 0.0875 -1.0000 -1.0000 3450942 1582598128.50 151.5337 59.9979 32.0000 1.9905 1.9928 418.6736 419.2563 0.0872 -1.0000 -1.0000 3451005 1582598128.60 151.5305 59.9979 32.0000 1.9907 1.9930 418.5853 419.1654 0.0869 -1.0000 -1.0000 3451067 1582598128.70 151.5305 59.9979 32.0000 1.9902 1.9925 418.5854 419.1665 0.0872 -1.0000 -1.0000 3451146 1582598128.80 151.5305 59.9979 32.0000 1.9903 1.9926 418.6950 419.2796 0.0876 -1.0000 -1.0000 3451208 1582598128.90 151.5109 59.9979 32.0000 1.9901 1.9924 418.6700 419.2566 0.0880 -1.0000 -1.0000 3451270 1582598129.00 151.5147 59.9979 32.0000 1.9903 1.9926 418.6235 419.2099 0.0879 -1.0000 -1.0000 3451380 1582598129.10 151.5147 59.9979 32.0000 1.9909 1.9932 418.5969 419.1844 0.0880 -1.0000 -1.0000 3451458 1582598129.20 151.5147 59.9979 32.0000 1.9910 1.9933 418.6776 419.2657 0.0881 -1.0000 -1.0000 3451520 1582598129.30 151.5009 59.9979 32.0000 1.9901 1.9924 418.8719 419.4604 0.0883 -1.0000 -1.0000 3451661 1582598129.40 151.4667 59.9979 32.0000 1.9896 1.9919 418.7858 419.3788 0.0889 -1.0000 -1.0000 3451723 1582598129.50 151.4667 59.9979 32.0000 1.9899 1.9922 418.6509 419.2439 0.0888 -1.0000 -1.0000 3451801 1582598129.60 151.4667 59.9979 32.0000 1.9900 1.9924 418.6220 419.2152 0.0888 -1.0000 -1.0000 3451864 1582598129.70 151.4667 59.9979 32.0000 1.9900 1.9923 418.6403 419.2310 0.0883 -1.0000 -1.0000 3451926 1582598129.80 151.4667 59.9979 32.0000 1.9912 1.9935 418.7415 419.3293 0.0880 -1.0000 -1.0000 3452067 1582598129.90 151.4667 59.9979 32.0000 1.9903 1.9926 418.7362 419.3217 0.0877 -1.0000 -1.0000 3452130 1582598130.00 151.4983 59.9979 32.0000 1.9906 1.9928 418.5986 419.1847 0.0879 -1.0000 -1.0000 3452192 1582598130.10 151.5107 59.9979 32.0000 1.9911 1.9934 418.5162 419.1029 0.0879 -1.0000 -1.0000 3452270 1582598130.20 151.5107 59.9979 32.0000 1.9905 1.9928 418.6913 419.2773 0.0877 -1.0000 -1.0000 3452333 1582598130.30 151.5107 59.9979 32.0000 1.9903 1.9926 418.7409 419.3261 0.0876 -1.0000 -1.0000 3452551 1582598130.40 151.5107 59.9979 32.0000 1.9897 1.9920 418.8303 419.4145 0.0875 -1.0000 -1.0000 3452630 1582598130.50 151.5107 59.9979 32.0000 1.9915 1.9938 418.5913 419.1755 0.0875 -1.0000 -1.0000 3452692 1582598130.60 151.5107 59.9979 32.0000 1.9909 1.9932 418.6239 419.2092 0.0877 -1.0000 -1.0000 3452755 1582598130.70 151.5107 59.9979 32.0000 1.9912 1.9934 418.7295 419.3136 0.0875 -1.0000 -1.0000 3452833 1582598130.80 151.5205 59.9979 32.0000 1.9904 1.9927 418.7262 419.3096 0.0873 -1.0000 -1.0000 3453583 1582598130.90 151.5161 59.9979 32.0000 1.9908 1.9931 418.6224 419.2063 0.0876 -1.0000 -1.0000 3453646 1582598131.00 151.5161 59.9979 32.0000 1.9917 1.9940 418.5051 419.0901 0.0876 -1.0000 -1.0000 3453708 1582598131.10 151.5161 59.9979 32.0000 1.9915 1.9938 418.6090 419.1919 0.0872 -1.0000 -1.0000 3453770 1582598131.20 151.5161 59.9979 32.0000 1.9902 1.9924 418.8124 419.3929 0.0869 -1.0000 -1.0000 3453833 1582598131.30 151.5161 59.9979 32.0000 1.9902 1.9925 418.6792 419.2613 0.0873 -1.0000 -1.0000 3453911 1582598131.40 151.5161 59.9979 32.0000 1.9902 1.9925 418.6003 419.1827 0.0874 -1.0000 -1.0000 3453973 1582598131.50 151.4927 59.9979 32.0000 1.9908 1.9931 418.5661 419.1511 0.0876 -1.0000 -1.0000 3454051 1582598131.60 151.4927 59.9979 32.0000 1.9908 1.9931 418.7170 419.3015 0.0875 -1.0000 -1.0000 3454145 1582598131.70 151.4927 59.9979 32.0000 1.9904 1.9927 418.7257 419.3104 0.0876 -1.0000 -1.0000 3454208 1582598131.80 151.4860 59.9979 32.0000 1.9908 1.9931 418.6659 419.2506 0.0876 -1.0000 -1.0000 3454286 1582598131.90 151.4848 59.9979 32.0000 1.9907 1.9930 418.5405 419.1255 0.0877 -1.0000 -1.0000 3454348 1582598132.00 151.4848 59.9979 32.0000 1.9908 1.9931 418.7352 419.3202 0.0876 -1.0000 -1.0000 3454411 1582598132.10 151.4848 59.9979 32.0000 1.9902 1.9925 418.8188 419.4034 0.0875 -1.0000 -1.0000 3454489 1582598132.20 151.4848 59.9979 32.0000 1.9906 1.9929 418.6941 419.2782 0.0875 -1.0000 -1.0000 3454536 1582598132.30 151.4889 59.9979 32.0000 1.9914 1.9937 418.5259 419.1092 0.0874 -1.0000 -1.0000 3454614 1582598132.40 151.5385 59.9979 32.0000 1.9908 1.9931 418.6536 419.2375 0.0875 -1.0000 -1.0000 3454801 1582598132.50 151.5385 59.9979 32.0000 1.9904 1.9927 418.7734 419.3575 0.0876 -1.0000 -1.0000 3454864 1582598132.60 151.5385 59.9979 32.0000 1.9906 1.9929 418.7206 419.3069 0.0878 -1.0000 -1.0000 3454926 1582598132.70 151.5385 59.9979 32.0000 1.9914 1.9937 418.6949 419.2812 0.0878 -1.0000 -1.0000 3454989 1582598132.80 151.5385 59.9979 32.0000 1.9906 1.9929 418.5594 419.1453 0.0878 -1.0000 -1.0000 3455051 1582598132.90 151.5385 59.9979 32.0000 1.9896 1.9919 418.6374 419.2226 0.0877 -1.0000 -1.0000 3455333 1582598133.00 151.5385 59.9979 32.0000 1.9906 1.9929 418.7442 419.3294 0.0876 -1.0000 -1.0000 3455395 1582598133.10 151.5385 59.9979 32.0000 1.9900 1.9923 418.7157 419.2994 0.0875 -1.0000 -1.0000 3455458 1582598133.20 151.5385 59.9979 32.0000 1.9907 1.9930 418.6236 419.2097 0.0877 -1.0000 -1.0000 3455520 1582598133.30 151.5385 59.9979 32.0000 1.9918 1.9941 418.5708 419.1552 0.0876 -1.0000 -1.0000 3455599 1582598133.40 151.5385 59.9979 32.0000 1.9906 1.9929 418.5870 419.1716 0.0876 -1.0000 -1.0000 3455848 1582598133.50 151.5046 59.9979 32.0000 1.9899 1.9922 418.7829 419.3707 0.0880 -1.0000 -1.0000 3455926 1582598133.60 151.5046 59.9979 32.0000 1.9905 1.9928 418.6818 419.2694 0.0881 -1.0000 -1.0000 3455989 1582598133.70 151.5046 59.9979 32.0000 1.9912 1.9936 418.5851 419.1748 0.0885 -1.0000 -1.0000 3456051 1582598133.80 151.5046 59.9979 32.0000 1.9908 1.9932 418.5161 419.1053 0.0883 -1.0000 -1.0000 3456130 1582598133.90 151.5046 59.9979 32.0000 1.9900 1.9923 418.6605 419.2510 0.0884 -1.0000 -1.0000 3456536 1582598134.00 151.5029 59.9979 32.0000 1.9895 1.9918 418.8039 419.3933 0.0882 -1.0000 -1.0000 3456599 1582598134.10 151.4688 59.9979 32.0000 1.9912 1.9935 418.7043 419.2927 0.0881 -1.0000 -1.0000 3456661 1582598134.20 151.4688 59.9979 32.0000 1.9907 1.9930 418.6257 419.2122 0.0880 -1.0000 -1.0000 3456723 1582598134.30 151.4688 59.9979 32.0000 1.9910 1.9933 418.6155 419.2053 0.0884 -1.0000 -1.0000 3456786 1582598134.40 151.4688 59.9979 32.0000 1.9894 1.9917 418.7543 419.3461 0.0888 -1.0000 -1.0000 3456958 1582598134.50 151.4709 59.9979 32.0000 1.9903 1.9926 418.7128 419.3045 0.0887 -1.0000 -1.0000 3457020 1582598134.60 151.5098 59.9975 32.0000 1.9913 1.9937 418.6396 419.2288 0.0881 -1.0000 -1.0000 3457083 1582598134.70 151.5098 59.9975 32.0000 1.9915 1.9938 418.6085 419.1946 0.0877 -1.0000 -1.0000 3457146 1582598134.80 151.5098 59.9975 32.0000 1.9904 1.9927 418.6764 419.2608 0.0875 -1.0000 -1.0000 3457208 1582598134.90 151.5098 59.9975 32.0000 1.9903 1.9926 418.7686 419.3525 0.0875 -1.0000 -1.0000 3457270 1582598135.00 151.5098 59.9975 32.0000 1.9902 1.9925 418.7991 419.3854 0.0879 -1.0000 -1.0000 3457364 1582598135.10 151.5640 59.9975 32.0000 1.9918 1.9941 418.5959 419.1839 0.0882 -1.0000 -1.0000 3457426 1582598135.20 151.5722 59.9975 32.0000 1.9920 1.9943 418.6141 419.2042 0.0885 -1.0000 -1.0000 3457489 1582598135.30 151.5722 59.9975 32.0000 1.9914 1.9938 418.5906 419.1835 0.0890 -1.0000 -1.0000 3457567 1582598135.40 151.5722 59.9975 32.0000 1.9908 1.9931 418.6279 419.2229 0.0891 -1.0000 -1.0000 3457630 1582598135.50 151.5722 59.9975 32.0000 1.9906 1.9929 418.6176 419.2091 0.0884 -1.0000 -1.0000 3457958 1582598135.60 151.5659 59.9975 32.0000 1.9914 1.9937 418.5449 419.1335 0.0882 -1.0000 -1.0000 3458020 1582598135.70 151.4960 59.9975 32.0000 1.9914 1.9937 418.5650 419.1550 0.0885 -1.0000 -1.0000 3458083 1582598135.80 151.4960 59.9975 32.0000 1.9905 1.9928 418.6719 419.2630 0.0886 -1.0000 -1.0000 3458161 1582598135.90 151.4960 59.9975 32.0000 1.9898 1.9921 418.7567 419.3474 0.0884 -1.0000 -1.0000 3458223 1582598136.00 151.4960 59.9975 32.0000 1.9906 1.9929 418.6416 419.2310 0.0884 -1.0000 -1.0000 3458286 1582598136.10 151.4960 59.9975 32.0000 1.9903 1.9926 418.6040 419.1944 0.0885 -1.0000 -1.0000 3458364 1582598136.20 151.4995 59.9975 32.0000 1.9912 1.9935 418.5531 419.1436 0.0884 -1.0000 -1.0000 3458426 1582598136.30 151.4996 59.9975 32.0000 1.9902 1.9925 418.7740 419.3610 0.0878 -1.0000 -1.0000 3458489 1582598136.40 151.4996 59.9975 32.0000 1.9898 1.9921 418.8310 419.4155 0.0875 -1.0000 -1.0000 3458567 1582598136.50 151.4996 59.9975 32.0000 1.9904 1.9927 418.7006 419.2852 0.0876 -1.0000 -1.0000 3459333 1582598136.60 151.4996 59.9975 32.0000 1.9909 1.9932 418.7016 419.2878 0.0879 -1.0000 -1.0000 3459396 1582598136.70 151.4996 59.9975 32.0000 1.9904 1.9927 418.6173 419.2055 0.0883 -1.0000 -1.0000 3459473 1582598136.80 151.4642 59.9975 32.0000 1.9909 1.9932 418.8071 419.3974 0.0883 -1.0000 -1.0000 3459536 1582598136.90 151.4620 59.9975 32.0000 1.9900 1.9923 418.8165 419.4065 0.0882 -1.0000 -1.0000 3459599 1582598137.00 151.4620 59.9975 32.0000 1.9912 1.9935 418.6732 419.2622 0.0881 -1.0000 -1.0000 3459661 1582598137.10 151.4620 59.9975 32.0000 1.9912 1.9935 418.5732 419.1627 0.0884 -1.0000 -1.0000 3459723 1582598137.20 151.4620 59.9975 32.0000 1.9913 1.9936 418.5929 419.1836 0.0886 -1.0000 -1.0000 3459786 1582598137.30 151.4622 59.9975 32.0000 1.9902 1.9925 418.7312 419.3230 0.0885 -1.0000 -1.0000 3459864 1582598137.40 151.4625 59.9975 32.0000 1.9906 1.9929 418.6960 419.2846 0.0881 -1.0000 -1.0000 3459942 1582598137.50 151.4625 59.9975 32.0000 1.9912 1.9935 418.6883 419.2774 0.0884 -1.0000 -1.0000 3500020 1582598137.60 151.4625 59.9975 32.0000 1.9920 1.9943 418.5374 419.1296 0.0886 -1.0000 -1.0000 3500083 1582598137.70 151.4625 59.9975 32.0000 1.9915 1.9938 418.5836 419.1728 0.0883 -1.0000 -1.0000 3500145 1582598137.80 151.4625 59.9975 32.0000 1.9906 1.9929 418.6890 419.2788 0.0884 -1.0000 -1.0000 3500208 1582598137.90 151.5054 59.9975 32.0000 1.9912 1.9935 418.6560 419.2469 0.0885 -1.0000 -1.0000 3500270 1582598138.00 151.5054 59.9975 32.0000 1.9923 1.9946 418.5497 419.1399 0.0884 -1.0000 -1.0000 3501161 1582598138.10 151.5054 59.9975 32.0000 1.9915 1.9938 418.6055 419.1946 0.0882 -1.0000 -1.0000 3501223 1582598138.20 151.5054 59.9975 32.0000 1.9910 1.9933 418.7328 419.3227 0.0884 -1.0000 -1.0000 3501286 1582598138.30 151.5054 59.9975 32.0000 1.9907 1.9930 418.7610 419.3501 0.0883 -1.0000 -1.0000 3501348 1582598138.40 151.5054 59.9975 32.0000 1.9909 1.9932 418.7648 419.3543 0.0882 -1.0000 -1.0000 3501426 1582598138.50 151.5054 59.9975 32.0000 1.9905 1.9928 418.6855 419.2722 0.0879 -1.0000 -1.0000 3501489 1582598138.60 151.5054 59.9975 32.0000 1.9922 1.9945 418.5179 419.1040 0.0879 -1.0000 -1.0000 3501551 1582598138.70 151.5054 59.9975 32.0000 1.9908 1.9931 418.5874 419.1725 0.0876 -1.0000 -1.0000 3501630 1582598138.80 151.5054 59.9975 32.0000 1.9912 1.9935 418.6752 419.2574 0.0872 -1.0000 -1.0000 3501708 1582598138.90 151.5054 59.9975 32.0000 1.9909 1.9932 418.7726 419.3571 0.0876 -1.0000 -1.0000 3501770 1582598139.00 151.5291 59.9975 32.0000 1.9909 1.9932 418.5757 419.1613 0.0879 -1.0000 -1.0000 3501848 1582598139.10 151.5338 59.9975 32.0000 1.9910 1.9933 418.5442 419.1323 0.0882 -1.0000 -1.0000 3501911 1582598139.20 151.5338 59.9975 32.0000 1.9907 1.9930 418.6999 419.2878 0.0881 -1.0000 -1.0000 3501973 1582598139.30 151.5338 59.9975 32.0000 1.9908 1.9931 418.8244 419.4133 0.0883 -1.0000 -1.0000 3502036 1582598139.40 151.5338 59.9975 32.0000 1.9907 1.9930 418.7484 419.3398 0.0886 -1.0000 -1.0000 3502130 1582598139.50 151.5338 59.9975 32.0000 1.9915 1.9938 418.5680 419.1601 0.0888 -1.0000 -1.0000 3502208 1582598139.60 151.5024 59.9974 32.0000 1.9915 1.9939 418.5499 419.1407 0.0883 -1.0000 -1.0000 3502270 1582598139.70 151.4574 59.9972 32.0000 1.9909 1.9932 418.6693 419.2544 0.0874 -1.0000 -1.0000 3502333 1582598139.80 151.4574 59.9972 32.0000 1.9909 1.9932 418.8706 419.4521 0.0870 -1.0000 -1.0000 3502411 1582598139.90 151.4574 59.9972 32.0000 1.9908 1.9931 418.7910 419.3703 0.0868 -1.0000 -1.0000 3502473 1582598140.00 151.4574 59.9972 32.0000 1.9905 1.9928 418.6609 419.2395 0.0866 -1.0000 -1.0000 3502536 1582598140.10 151.4574 59.9972 32.0000 1.9907 1.9930 418.6360 419.2146 0.0868 -1.0000 -1.0000 3502614 1582598140.20 151.4574 59.9972 32.0000 1.9902 1.9925 418.7597 419.3402 0.0870 -1.0000 -1.0000 3502676 1582598140.30 151.4574 59.9972 32.0000 1.9903 1.9926 418.7497 419.3299 0.0869 -1.0000 -1.0000 3502739 1582598140.40 151.4574 59.9972 32.0000 1.9903 1.9926 418.7578 419.3386 0.0870 -1.0000 -1.0000 3502802 1582598140.50 151.4574 59.9972 32.0000 1.9910 1.9932 418.5364 419.1171 0.0871 -1.0000 -1.0000 3502864 1582598140.60 151.4574 59.9972 32.0000 1.9909 1.9931 418.5158 419.0981 0.0873 -1.0000 -1.0000 3503505 1582598140.70 151.4574 59.9972 32.0000 1.9910 1.9933 418.5658 419.1474 0.0871 -1.0000 -1.0000 3503583 1582598140.80 151.4595 59.9972 32.0000 1.9900 1.9923 418.5475 419.1311 0.0874 -1.0000 -1.0000 3503646 1582598140.90 151.4595 59.9972 32.0000 1.9905 1.9927 418.6912 419.2746 0.0875 -1.0000 -1.0000 3503708 1582598141.00 151.4595 59.9972 32.0000 1.9899 1.9922 418.7346 419.3193 0.0876 -1.0000 -1.0000 3503786 1582598141.10 151.4595 59.9972 32.0000 1.9916 1.9939 418.6288 419.2130 0.0875 -1.0000 -1.0000 3503848 1582598141.20 151.4595 59.9972 32.0000 1.9915 1.9938 418.5675 419.1505 0.0873 -1.0000 -1.0000 3503911 1582598141.30 151.4595 59.9972 32.0000 1.9900 1.9922 418.6588 419.2413 0.0873 -1.0000 -1.0000 3503989 1582598141.40 151.5204 59.9972 32.0000 1.9908 1.9931 418.6902 419.2723 0.0872 -1.0000 -1.0000 3504051 1582598141.50 151.5204 59.9972 32.0000 1.9913 1.9936 418.6619 419.2434 0.0870 -1.0000 -1.0000 3504114 1582598141.60 151.5204 59.9972 32.0000 1.9917 1.9939 418.5298 419.1081 0.0866 -1.0000 -1.0000 3504176 1582598141.70 151.5204 59.9972 32.0000 1.9920 1.9943 418.6248 419.2039 0.0869 -1.0000 -1.0000 3504239 1582598141.80 151.5204 59.9972 32.0000 1.9912 1.9935 418.6226 419.2024 0.0869 -1.0000 -1.0000 3504317 1582598141.90 151.5204 59.9972 32.0000 1.9909 1.9931 418.7292 419.3088 0.0867 -1.0000 -1.0000 3504380 1582598142.00 151.4472 59.9972 32.0000 1.9906 1.9928 418.7826 419.3589 0.0862 -1.0000 -1.0000 3504442 1582598142.10 151.4472 59.9972 32.0000 1.9906 1.9929 418.6737 419.2494 0.0864 -1.0000 -1.0000 3504505 1582598142.20 151.4472 59.9972 32.0000 1.9915 1.9938 418.5427 419.1219 0.0870 -1.0000 -1.0000 3505051 1582598142.30 151.4472 59.9972 32.0000 1.9908 1.9931 418.4731 419.0531 0.0868 -1.0000 -1.0000 3505114 1582598142.40 151.4472 59.9972 32.0000 1.9908 1.9930 418.7019 419.2797 0.0865 -1.0000 -1.0000 3505208 1582598142.50 151.4472 59.9972 32.0000 1.9910 1.9933 418.5710 419.1467 0.0863 -1.0000 -1.0000 3505270 1582598142.60 151.4472 59.9972 32.0000 1.9918 1.9941 418.5524 419.1292 0.0864 -1.0000 -1.0000 3505348 1582598142.70 151.4472 59.9972 32.0000 1.9910 1.9933 418.6272 419.2023 0.0861 -1.0000 -1.0000 3505411 1582598142.80 151.4472 59.9972 32.0000 1.9898 1.9920 418.7284 419.3046 0.0864 -1.0000 -1.0000 3505473 1582598142.90 151.4472 59.9972 32.0000 1.9906 1.9929 418.7788 419.3571 0.0867 -1.0000 -1.0000 3505536 1582598143.00 151.4472 59.9972 32.0000 1.9908 1.9931 418.5318 419.1125 0.0871 -1.0000 -1.0000 3505614 1582598143.10 151.4391 59.9972 32.0000 1.9912 1.9935 418.4803 419.0622 0.0872 -1.0000 -1.0000 3505676 1582598143.20 151.4391 59.9972 32.0000 1.9908 1.9931 418.5522 419.1339 0.0872 -1.0000 -1.0000 3505739 1582598143.30 151.4391 59.9972 32.0000 1.9905 1.9928 418.6750 419.2583 0.0875 -1.0000 -1.0000 3505817 1582598143.40 151.4391 59.9972 32.0000 1.9903 1.9926 418.6958 419.2784 0.0872 -1.0000 -1.0000 3505880 1582598143.50 151.4391 59.9972 32.0000 1.9907 1.9930 418.7125 419.2960 0.0875 -1.0000 -1.0000 3505942 1582598143.60 151.4391 59.9972 32.0000 1.9910 1.9932 418.4757 419.0599 0.0873 -1.0000 -1.0000 3506005 1582598143.70 151.4518 59.9972 32.0000 1.9907 1.9930 418.6233 419.2036 0.0869 -1.0000 -1.0000 3506723 1582598143.80 151.4518 59.9972 32.0000 1.9907 1.9930 418.7282 419.3078 0.0868 -1.0000 -1.0000 3506802 1582598143.90 151.4518 59.9972 32.0000 1.9905 1.9928 418.7252 419.3036 0.0867 -1.0000 -1.0000 3506864 1582598144.00 151.4518 59.9972 32.0000 1.9914 1.9937 418.5201 419.0984 0.0865 -1.0000 -1.0000 3506926 1582598144.10 151.4518 59.9972 32.0000 1.9912 1.9935 418.5144 419.0918 0.0866 -1.0000 -1.0000 3507036 1582598144.20 151.4518 59.9972 32.0000 1.9901 1.9924 418.6099 419.1874 0.0866 -1.0000 -1.0000 3507099 1582598144.30 151.4518 59.9972 32.0000 1.9901 1.9924 418.6777 419.2566 0.0867 -1.0000 -1.0000 3507161 1582598144.40 151.4518 59.9972 32.0000 1.9913 1.9936 418.6169 419.1985 0.0873 -1.0000 -1.0000 3507223 1582598144.50 151.4518 59.9972 32.0000 1.9908 1.9931 418.6372 419.2149 0.0864 -1.0000 -1.0000 3507286 1582598144.60 151.4518 59.9972 32.0000 1.9908 1.9930 418.4656 419.0404 0.0861 -1.0000 -1.0000 3507348 1582598144.70 151.4518 59.9972 32.0000 1.9902 1.9925 418.6298 419.2048 0.0862 -1.0000 -1.0000 3507426 1582598144.80 151.4560 59.9976 32.0000 1.9896 1.9919 418.7486 419.3248 0.0863 -1.0000 -1.0000 3507505 1582598144.90 151.4627 59.9982 32.0000 1.9899 1.9922 418.6650 419.2407 0.0864 -1.0000 -1.0000 3507567 1582598145.00 151.4627 59.9982 32.0000 1.9905 1.9928 418.5237 419.1005 0.0864 -1.0000 -1.0000 3507630 1582598145.10 151.4627 59.9982 32.0000 1.9908 1.9930 418.4779 419.0532 0.0862 -1.0000 -1.0000 3507692 1582598145.20 151.4627 59.9982 32.0000 1.9902 1.9925 418.6326 419.2096 0.0865 -1.0000 -1.0000 3507755 1582598145.30 151.4627 59.9982 32.0000 1.9896 1.9918 418.7215 419.2982 0.0864 -1.0000 -1.0000 3507833 1582598145.40 151.4627 59.9982 32.0000 1.9901 1.9924 418.7315 419.3076 0.0863 -1.0000 -1.0000 3507911 1582598145.50 151.5272 59.9982 32.0000 1.9898 1.9921 418.6042 419.1813 0.0864 -1.0000 -1.0000 3507989 1582598145.60 151.5272 59.9982 32.0000 1.9907 1.9930 418.4942 419.0693 0.0861 -1.0000 -1.0000 3508051 1582598145.70 151.5272 59.9982 32.0000 1.9901 1.9924 418.5235 419.0983 0.0861 -1.0000 -1.0000 3508114 1582598145.80 151.5272 59.9982 32.0000 1.9905 1.9928 418.7045 419.2790 0.0862 -1.0000 -1.0000 3508255 1582598145.90 151.5272 59.9982 32.0000 1.9915 1.9937 418.5648 419.1405 0.0862 -1.0000 -1.0000 3508301 1582598146.00 151.5272 59.9982 32.0000 1.9914 1.9937 418.4629 419.0368 0.0860 -1.0000 -1.0000 3508364 1582598146.10 151.5272 59.9982 32.0000 1.9907 1.9930 418.5246 419.0969 0.0857 -1.0000 -1.0000 3508442 1582598146.20 151.5272 59.9982 32.0000 1.9907 1.9929 418.6368 419.2086 0.0857 -1.0000 -1.0000 3508505 1582598146.30 151.5272 59.9982 32.0000 1.9903 1.9925 418.7043 419.2764 0.0857 -1.0000 -1.0000 3509270 1582598146.40 151.5272 59.9982 32.0000 1.9904 1.9926 418.5574 419.1301 0.0859 -1.0000 -1.0000 3509348 1582598146.50 151.5272 59.9982 32.0000 1.9907 1.9929 418.4686 419.0405 0.0858 -1.0000 -1.0000 3509411 1582598146.60 151.4465 59.9982 32.0000 1.9914 1.9937 418.6209 419.1944 0.0859 -1.0000 -1.0000 3509473 1582598146.70 151.4436 59.9982 32.0000 1.9902 1.9924 418.6872 419.2598 0.0857 -1.0000 -1.0000 3509536 1582598146.80 151.4436 59.9982 32.0000 1.9902 1.9924 418.7555 419.3264 0.0855 -1.0000 -1.0000 3509599 1582598146.90 151.4436 59.9982 32.0000 1.9907 1.9929 418.7093 419.2807 0.0856 -1.0000 -1.0000 3509661 1582598147.00 151.4436 59.9982 32.0000 1.9909 1.9931 418.5975 419.1688 0.0856 -1.0000 -1.0000 3509739 1582598147.10 151.4624 59.9982 32.0000 1.9906 1.9928 418.5735 419.1442 0.0855 -1.0000 -1.0000 3509801 1582598147.20 151.5080 59.9982 32.0000 1.9902 1.9924 418.7450 419.3179 0.0858 -1.0000 -1.0000 3509864 1582598147.30 151.5080 59.9982 32.0000 1.9904 1.9926 418.5808 419.1529 0.0857 -1.0000 -1.0000 3510020 1582598147.40 151.5080 59.9982 32.0000 1.9901 1.9923 418.4736 419.0463 0.0860 -1.0000 -1.0000 3510083 1582598147.50 151.5080 59.9982 32.0000 1.9901 1.9923 418.6394 419.2116 0.0857 -1.0000 -1.0000 3510145 1582598147.60 151.5080 59.9982 32.0000 1.9898 1.9920 418.7167 419.2887 0.0857 -1.0000 -1.0000 3510208 1582598147.70 151.5830 59.9982 32.0000 1.9907 1.9930 418.7641 419.3361 0.0857 -1.0000 -1.0000 3510270 1582598147.80 151.5830 59.9982 32.0000 1.9917 1.9940 418.5736 419.1456 0.0858 -1.0000 -1.0000 3510567 1582598147.90 151.5830 59.9982 32.0000 1.9908 1.9931 418.4707 419.0439 0.0859 -1.0000 -1.0000 3510630 1582598148.00 151.5830 59.9982 32.0000 1.9909 1.9931 418.5627 419.1352 0.0858 -1.0000 -1.0000 3510692 1582598148.10 151.5830 59.9982 32.0000 1.9899 1.9921 418.6402 419.2111 0.0855 -1.0000 -1.0000 3510770 1582598148.20 151.5830 59.9982 32.0000 1.9904 1.9926 418.5640 419.1368 0.0859 -1.0000 -1.0000 3510833 1582598148.30 151.5830 59.9982 32.0000 1.9912 1.9935 418.6049 419.1788 0.0859 -1.0000 -1.0000 3510895 1582598148.40 151.5830 59.9982 32.0000 1.9914 1.9937 418.5637 419.1356 0.0857 -1.0000 -1.0000 3511067 1582598148.50 151.5830 59.9982 32.0000 1.9911 1.9933 418.7896 419.3610 0.0855 -1.0000 -1.0000 3511130 1582598148.60 151.5830 59.9982 32.0000 1.9900 1.9922 418.8393 419.4086 0.0852 -1.0000 -1.0000 3511192 1582598148.70 151.5830 59.9982 32.0000 1.9904 1.9926 418.7068 419.2755 0.0852 -1.0000 -1.0000 3511255 1582598148.80 151.5628 59.9982 32.0000 1.9902 1.9924 418.5991 419.1667 0.0850 -1.0000 -1.0000 3511317 1582598148.90 151.5462 59.9982 32.0000 1.9910 1.9933 418.5408 419.1079 0.0850 -1.0000 -1.0000 3511458 1582598149.00 151.5462 59.9982 32.0000 1.9900 1.9922 418.6470 419.2143 0.0850 -1.0000 -1.0000 3511536 1582598149.10 151.5462 59.9982 32.0000 1.9904 1.9926 418.7367 419.3040 0.0850 -1.0000 -1.0000 3511599 1582598149.20 151.5462 59.9982 32.0000 1.9904 1.9926 418.7286 419.2970 0.0851 -1.0000 -1.0000 3511661 1582598149.30 151.5462 59.9982 32.0000 1.9905 1.9927 418.5730 419.1415 0.0853 -1.0000 -1.0000 3511739 1582598149.40 151.5462 59.9982 32.0000 1.9906 1.9929 418.5200 419.0903 0.0855 -1.0000 -1.0000 3512051 1582598149.50 151.5700 59.9982 32.0000 1.9900 1.9923 418.6668 419.2377 0.0855 -1.0000 -1.0000 3512130 1582598149.60 151.5873 59.9982 32.0000 1.9906 1.9928 418.7070 419.2758 0.0852 -1.0000 -1.0000 3512192 1582598149.70 151.5873 59.9982 32.0000 1.9905 1.9927 418.7365 419.3044 0.0851 -1.0000 -1.0000 3512255 1582598149.80 151.5873 59.9982 32.0000 1.9912 1.9935 418.5256 419.0941 0.0853 -1.0000 -1.0000 3512333 1582598149.90 151.5873 59.9982 32.0000 1.9909 1.9932 418.5110 419.0817 0.0855 -1.0000 -1.0000 3513051 1582598150.00 151.5873 59.9982 32.0000 1.9906 1.9929 418.5720 419.1426 0.0856 -1.0000 -1.0000 3513114 1582598150.10 151.5402 59.9987 32.0000 1.9908 1.9930 418.6972 419.2702 0.0859 -1.0000 -1.0000 3513192 1582598150.20 151.5402 59.9987 32.0000 1.9903 1.9926 418.7032 419.2763 0.0859 -1.0000 -1.0000 3513255 1582598150.30 151.5402 59.9987 32.0000 1.9909 1.9931 418.5400 419.1124 0.0858 -1.0000 -1.0000 3513317 1582598150.40 151.5402 59.9987 32.0000 1.9909 1.9931 418.4290 419.0000 0.0856 -1.0000 -1.0000 3513396 1582598150.50 151.5402 59.9987 32.0000 1.9903 1.9926 418.6606 419.2314 0.0855 -1.0000 -1.0000 3513458 1582598150.60 151.5399 59.9987 32.0000 1.9896 1.9919 418.6636 419.2344 0.0856 -1.0000 -1.0000 3513520 1582598150.70 151.5386 59.9987 32.0000 1.9910 1.9932 418.6128 419.1837 0.0855 -1.0000 -1.0000 3513599 1582598150.80 151.5386 59.9987 32.0000 1.9905 1.9927 418.6218 419.1926 0.0856 -1.0000 -1.0000 3513786 1582598150.90 151.5386 59.9987 32.0000 1.9901 1.9924 418.6502 419.2220 0.0857 -1.0000 -1.0000 3513848 1582598151.00 151.5386 59.9987 32.0000 1.9900 1.9922 418.7177 419.2897 0.0857 -1.0000 -1.0000 3513927 1582598151.10 151.5386 59.9987 32.0000 1.9904 1.9926 418.6822 419.2532 0.0855 -1.0000 -1.0000 3513989 1582598151.20 151.5046 59.9987 32.0000 1.9908 1.9931 418.6468 419.2182 0.0857 -1.0000 -1.0000 3514051 1582598151.30 151.5046 59.9987 32.0000 1.9910 1.9932 418.4183 418.9905 0.0858 -1.0000 -1.0000 3514130 1582598151.40 151.5046 59.9987 32.0000 1.9903 1.9925 418.5873 419.1620 0.0862 -1.0000 -1.0000 3514192 1582598151.50 151.5046 59.9987 32.0000 1.9895 1.9917 418.6776 419.2510 0.0858 -1.0000 -1.0000 3514270 1582598151.60 151.5046 59.9987 32.0000 1.9901 1.9923 418.6156 419.1871 0.0856 -1.0000 -1.0000 3514333 1582598151.70 151.4942 59.9987 32.0000 1.9910 1.9933 418.5497 419.1201 0.0854 -1.0000 -1.0000 3514395 1582598151.80 151.4766 59.9987 32.0000 1.9906 1.9929 418.5465 419.1158 0.0853 -1.0000 -1.0000 3514489 1582598151.90 151.4766 59.9987 32.0000 1.9902 1.9925 418.6794 419.2498 0.0856 -1.0000 -1.0000 3514551 1582598152.00 151.4766 59.9987 32.0000 1.9902 1.9925 418.6294 419.2016 0.0858 -1.0000 -1.0000 3514770 1582598152.10 151.4766 59.9987 32.0000 1.9908 1.9930 418.6145 419.1877 0.0859 -1.0000 -1.0000 3514848 1582598152.20 151.4766 59.9987 32.0000 1.9908 1.9930 418.4830 419.0540 0.0856 -1.0000 -1.0000 3514911 1582598152.30 151.4766 59.9987 32.0000 1.9908 1.9931 418.4734 419.0454 0.0858 -1.0000 -1.0000 3514973 1582598152.40 151.4766 59.9987 32.0000 1.9902 1.9924 418.6229 419.1966 0.0860 -1.0000 -1.0000 3515051 1582598152.50 151.4766 59.9987 32.0000 1.9899 1.9922 418.6763 419.2517 0.0862 -1.0000 -1.0000 3515114 1582598152.60 151.4766 59.9987 32.0000 1.9900 1.9922 418.6572 419.2323 0.0862 -1.0000 -1.0000 3515177 1582598152.70 151.4766 59.9987 32.0000 1.9921 1.9943 418.5497 419.1248 0.0861 -1.0000 -1.0000 3515239 1582598152.80 151.4766 59.9987 32.0000 1.9914 1.9937 418.6185 419.1937 0.0862 -1.0000 -1.0000 3515302 1582598152.90 151.5016 59.9987 32.0000 1.9906 1.9929 418.7003 419.2761 0.0862 -1.0000 -1.0000 3515364 1582598153.00 151.5016 59.9987 32.0000 1.9901 1.9924 418.7626 419.3378 0.0862 -1.0000 -1.0000 3515755 1582598153.10 151.5016 59.9987 32.0000 1.9906 1.9929 418.7239 419.2997 0.0863 -1.0000 -1.0000 3515817 1582598153.20 151.5016 59.9987 32.0000 1.9911 1.9934 418.5499 419.1267 0.0865 -1.0000 -1.0000 3515880 1582598153.30 151.5016 59.9987 32.0000 1.9903 1.9925 418.6164 419.1929 0.0864 -1.0000 -1.0000 3515958 1582598153.40 151.5194 59.9987 32.0000 1.9895 1.9917 418.6540 419.2297 0.0862 -1.0000 -1.0000 3516020 1582598153.50 151.5258 59.9987 32.0000 1.9898 1.9920 418.7081 419.2853 0.0865 -1.0000 -1.0000 3516567 1582598153.60 151.5258 59.9987 32.0000 1.9901 1.9924 418.6112 419.1885 0.0865 -1.0000 -1.0000 3516630 1582598153.70 151.5258 59.9987 32.0000 1.9914 1.9936 418.5382 419.1157 0.0866 -1.0000 -1.0000 3516692 1582598153.80 151.5258 59.9987 32.0000 1.9908 1.9930 418.5113 419.0903 0.0868 -1.0000 -1.0000 3516770 1582598153.90 151.5258 59.9987 32.0000 1.9908 1.9931 418.5321 419.1103 0.0866 -1.0000 -1.0000 3516833 1582598154.00 151.5258 59.9987 32.0000 1.9899 1.9921 418.6728 419.2511 0.0868 -1.0000 -1.0000 3516896 1582598154.10 151.4796 59.9987 32.0000 1.9903 1.9926 418.6770 419.2583 0.0872 -1.0000 -1.0000 3516958 1582598154.20 151.4796 59.9987 32.0000 1.9911 1.9933 418.5685 419.1484 0.0869 -1.0000 -1.0000 3517036 1582598154.30 151.4796 59.9987 32.0000 1.9909 1.9932 418.6391 419.2185 0.0869 -1.0000 -1.0000 3517098 1582598154.40 151.4796 59.9987 32.0000 1.9906 1.9928 418.7413 419.3216 0.0869 -1.0000 -1.0000 3517161 1582598154.50 151.4796 59.9987 32.0000 1.9907 1.9930 418.7804 419.3612 0.0870 -1.0000 -1.0000 3517223 1582598154.60 151.4838 59.9991 32.0000 1.9910 1.9933 418.6446 419.2244 0.0868 -1.0000 -1.0000 3517286 1582598154.70 151.4847 59.9992 32.0000 1.9911 1.9933 418.5973 419.1765 0.0868 -1.0000 -1.0000 3517364 1582598154.80 151.4847 59.9992 32.0000 1.9909 1.9932 418.6064 419.1871 0.0870 -1.0000 -1.0000 3517427 1582598154.90 151.4847 59.9992 32.0000 1.9899 1.9922 418.6857 419.2643 0.0866 -1.0000 -1.0000 3517489 1582598155.00 151.4847 59.9992 32.0000 1.9902 1.9925 418.6726 419.2501 0.0866 -1.0000 -1.0000 3517567 1582598155.10 151.4847 59.9992 32.0000 1.9910 1.9933 418.6739 419.2530 0.0868 -1.0000 -1.0000 3517630 1582598155.20 151.4837 59.9992 32.0000 1.9903 1.9925 418.7597 419.3408 0.0871 -1.0000 -1.0000 3517692 1582598155.30 151.4814 59.9992 32.0000 1.9899 1.9922 418.7932 419.3758 0.0872 -1.0000 -1.0000 3517755 1582598155.40 151.4814 59.9992 32.0000 1.9907 1.9929 418.6621 419.2437 0.0871 -1.0000 -1.0000 3517817 1582598155.50 151.4814 59.9992 32.0000 1.9918 1.9941 418.5852 419.1657 0.0870 -1.0000 -1.0000 3517896 1582598155.60 151.4814 59.9992 32.0000 1.9912 1.9935 418.5812 419.1593 0.0866 -1.0000 -1.0000 3518505 1582598155.70 151.4814 59.9992 32.0000 1.9910 1.9932 418.7439 419.3231 0.0868 -1.0000 -1.0000 3518599 1582598155.80 151.4814 59.9992 32.0000 1.9909 1.9932 418.7949 419.3752 0.0870 -1.0000 -1.0000 3518661 1582598155.90 151.4814 59.9992 32.0000 1.9912 1.9935 418.7030 419.2846 0.0873 -1.0000 -1.0000 3518723 1582598156.00 151.4814 59.9992 32.0000 1.9913 1.9935 418.5715 419.1580 0.0880 -1.0000 -1.0000 3518786 1582598156.10 151.4814 59.9992 32.0000 1.9911 1.9934 418.5790 419.1677 0.0882 -1.0000 -1.0000 3518864 1582598156.20 151.4814 59.9992 32.0000 1.9909 1.9932 418.6386 419.2272 0.0882 -1.0000 -1.0000 3518942 1582598156.30 151.4814 59.9992 32.0000 1.9907 1.9930 418.7326 419.3205 0.0879 -1.0000 -1.0000 3519005 1582598156.40 151.4738 59.9992 32.0000 1.9914 1.9937 418.5786 419.1633 0.0877 -1.0000 -1.0000 3519067 1582598156.50 151.4725 59.9992 32.0000 1.9903 1.9926 418.5527 419.1398 0.0881 -1.0000 -1.0000 3519130 1582598156.60 151.4725 59.9992 32.0000 1.9903 1.9926 418.6706 419.2571 0.0879 -1.0000 -1.0000 3519239 1582598156.70 151.4725 59.9992 32.0000 1.9907 1.9930 418.7879 419.3724 0.0875 -1.0000 -1.0000 3519301 1582598156.80 151.4725 59.9992 32.0000 1.9897 1.9920 418.8439 419.4266 0.0872 -1.0000 -1.0000 3519364 1582598156.90 151.4725 59.9992 32.0000 1.9911 1.9934 418.7574 419.3382 0.0870 -1.0000 -1.0000 3519427 1582598157.00 151.4352 59.9992 32.0000 1.9912 1.9935 418.5897 419.1689 0.0867 -1.0000 -1.0000 3519505 1582598157.10 151.4352 59.9992 32.0000 1.9911 1.9933 418.6761 419.2531 0.0864 -1.0000 -1.0000 3519583 1582598157.20 151.4352 59.9992 32.0000 1.9900 1.9923 418.7170 419.2922 0.0861 -1.0000 -1.0000 3519755 1582598157.30 151.4352 59.9992 32.0000 1.9908 1.9930 418.7670 419.3412 0.0860 -1.0000 -1.0000 3519833 1582598157.40 151.4352 59.9992 32.0000 1.9918 1.9941 418.6463 419.2196 0.0859 -1.0000 -1.0000 3519895 1582598157.50 151.4352 59.9992 32.0000 1.9901 1.9923 418.6863 419.2599 0.0859 -1.0000 -1.0000 3519973 1582598157.60 151.4352 59.9992 32.0000 1.9902 1.9925 418.8191 419.3929 0.0859 -1.0000 -1.0000 3520036 1582598157.70 151.4352 59.9992 32.0000 1.9907 1.9929 418.8457 419.4198 0.0859 -1.0000 -1.0000 3520880 1582598157.80 151.4352 59.9992 32.0000 1.9911 1.9934 418.6111 419.1857 0.0861 -1.0000 -1.0000 3520942 1582598157.90 151.4352 59.9992 32.0000 1.9904 1.9926 418.5153 419.0905 0.0862 -1.0000 -1.0000 3521005 1582598158.00 151.4352 59.9992 32.0000 1.9905 1.9927 418.6755 419.2510 0.0862 -1.0000 -1.0000 3521067 1582598158.10 151.4352 59.9992 32.0000 1.9903 1.9926 418.7974 419.3724 0.0860 -1.0000 -1.0000 3521145 1582598158.20 151.4873 59.9992 32.0000 1.9913 1.9935 418.7020 419.2764 0.0861 -1.0000 -1.0000 3521208 1582598158.30 151.4873 59.9992 32.0000 1.9917 1.9940 418.5844 419.1600 0.0863 -1.0000 -1.0000 3521270 1582598158.40 151.4873 59.9992 32.0000 1.9912 1.9935 418.5662 419.1446 0.0868 -1.0000 -1.0000 3521348 1582598158.50 151.4873 59.9992 32.0000 1.9916 1.9938 418.6861 419.2653 0.0867 -1.0000 -1.0000 3521411 1582598158.60 151.4873 59.9992 32.0000 1.9915 1.9938 418.6927 419.2716 0.0867 -1.0000 -1.0000 3521473 1582598158.70 151.5199 59.9992 32.0000 1.9915 1.9937 418.6782 419.2548 0.0863 -1.0000 -1.0000 3521551 1582598158.80 151.5199 59.9992 32.0000 1.9919 1.9942 418.6195 419.1944 0.0861 -1.0000 -1.0000 3521614 1582598158.90 151.5199 59.9992 32.0000 1.9910 1.9933 418.7308 419.3057 0.0862 -1.0000 -1.0000 3521677 1582598159.00 151.5199 59.9992 32.0000 1.9904 1.9926 418.7924 419.3677 0.0861 -1.0000 -1.0000 3521755 1582598159.10 151.5199 59.9992 32.0000 1.9902 1.9924 418.7568 419.3317 0.0862 -1.0000 -1.0000 3521817 1582598159.20 151.5199 59.9992 32.0000 1.9909 1.9932 418.6488 419.2242 0.0862 -1.0000 -1.0000 3521880 1582598159.30 151.4914 59.9992 32.0000 1.9912 1.9934 418.5527 419.1256 0.0858 -1.0000 -1.0000 3522020 1582598159.40 151.4914 59.9992 32.0000 1.9910 1.9933 418.5630 419.1351 0.0859 -1.0000 -1.0000 3522083 1582598159.50 151.4914 59.9992 32.0000 1.9907 1.9930 418.6721 419.2471 0.0862 -1.0000 -1.0000 3522161 1582598159.60 151.4914 59.9992 32.0000 1.9900 1.9923 418.7762 419.3553 0.0868 -1.0000 -1.0000 3522223 1582598159.70 151.4914 59.9992 32.0000 1.9910 1.9933 418.6629 419.2446 0.0873 -1.0000 -1.0000 3522286 1582598159.80 151.4914 59.9992 32.0000 1.9915 1.9938 418.5515 419.1353 0.0873 -1.0000 -1.0000 3522348 1582598159.90 151.4914 59.9992 32.0000 1.9904 1.9926 418.6726 419.2537 0.0870 -1.0000 -1.0000 3522411 1582598160.00 151.4914 59.9992 32.0000 1.9907 1.9929 418.7172 419.2991 0.0872 -1.0000 -1.0000 3522473 1582598160.10 151.4914 59.9992 32.0000 1.9911 1.9934 418.6361 419.2186 0.0874 -1.0000 -1.0000 3522551 1582598160.20 151.4914 59.9992 32.0000 1.9912 1.9935 418.5763 419.1583 0.0871 -1.0000 -1.0000 3522614 1582598160.30 151.4914 59.9992 32.0000 1.9913 1.9936 418.5573 419.1383 0.0871 -1.0000 -1.0000 3522770 1582598160.40 151.5185 59.9992 32.0000 1.9907 1.9930 418.6499 419.2296 0.0868 -1.0000 -1.0000 3522848 1582598160.50 151.5708 59.9992 32.0000 1.9906 1.9929 418.7142 419.2929 0.0867 -1.0000 -1.0000 3522911 1582598160.60 151.5708 59.9992 32.0000 1.9910 1.9932 418.7701 419.3489 0.0867 -1.0000 -1.0000 3522973 1582598160.70 151.5708 59.9992 32.0000 1.9916 1.9939 418.5723 419.1487 0.0863 -1.0000 -1.0000 3523036 1582598160.80 151.5708 59.9992 32.0000 1.9913 1.9935 418.5676 419.1417 0.0860 -1.0000 -1.0000 3523723 1582598160.90 151.5708 59.9992 32.0000 1.9911 1.9933 418.7155 419.2916 0.0864 -1.0000 -1.0000 3523802 1582598161.00 151.5708 59.9992 32.0000 1.9906 1.9928 418.7820 419.3568 0.0861 -1.0000 -1.0000 3523880 1582598161.10 151.5565 59.9992 32.0000 1.9908 1.9931 418.7176 419.2921 0.0861 -1.0000 -1.0000 3523942 1582598161.20 151.5273 59.9992 32.0000 1.9916 1.9939 418.6872 419.2614 0.0860 -1.0000 -1.0000 3524005 1582598161.30 151.5273 59.9992 32.0000 1.9907 1.9929 418.6652 419.2395 0.0861 -1.0000 -1.0000 3524067 1582598161.40 151.5273 59.9992 32.0000 1.9905 1.9927 418.6335 419.2089 0.0861 -1.0000 -1.0000 3524130 1582598161.50 151.5273 59.9992 32.0000 1.9907 1.9929 418.7191 419.2945 0.0863 -1.0000 -1.0000 3524223 1582598161.60 151.5273 59.9992 32.0000 1.9904 1.9926 418.7235 419.3002 0.0864 -1.0000 -1.0000 3524301 1582598161.70 151.5400 59.9992 32.0000 1.9911 1.9933 418.5482 419.1229 0.0861 -1.0000 -1.0000 3524364 1582598161.80 151.5400 59.9992 32.0000 1.9911 1.9934 418.5341 419.1089 0.0861 -1.0000 -1.0000 3524473 1582598161.90 151.5400 59.9992 32.0000 1.9909 1.9931 418.6824 419.2564 0.0860 -1.0000 -1.0000 3524536 1582598162.00 151.5400 59.9992 32.0000 1.9901 1.9924 418.6839 419.2584 0.0861 -1.0000 -1.0000 3524599 1582598162.10 151.5400 59.9992 32.0000 1.9912 1.9934 418.5835 419.1582 0.0861 -1.0000 -1.0000 3524661 1582598162.20 151.5400 59.9992 32.0000 1.9910 1.9932 418.5334 419.1075 0.0861 -1.0000 -1.0000 3524723 1582598162.30 151.5364 59.9992 32.0000 1.9906 1.9929 418.4778 419.0526 0.0862 -1.0000 -1.0000 3524801 1582598162.40 151.5187 59.9992 32.0000 1.9905 1.9927 418.8984 419.4727 0.0860 -1.0000 -1.0000 3524864 1582598162.50 151.5187 59.9992 32.0000 1.9907 1.9929 418.7244 419.2981 0.0859 -1.0000 -1.0000 3524927 1582598162.60 151.5187 59.9992 32.0000 1.9909 1.9931 418.6517 419.2249 0.0859 -1.0000 -1.0000 3524989 1582598162.70 151.5187 59.9992 32.0000 1.9914 1.9937 418.5552 419.1270 0.0858 -1.0000 -1.0000 3525067 1582598162.80 151.5187 59.9992 32.0000 1.9900 1.9923 418.5704 419.1439 0.0860 -1.0000 -1.0000 3525239 1582598162.90 151.5187 59.9992 32.0000 1.9913 1.9936 418.6942 419.2689 0.0862 -1.0000 -1.0000 3525301 1582598163.00 151.5187 59.9992 32.0000 1.9902 1.9925 418.7485 419.3231 0.0861 -1.0000 -1.0000 3525380 1582598163.10 151.5187 59.9992 32.0000 1.9914 1.9936 418.7661 419.3404 0.0859 -1.0000 -1.0000 3525442 1582598163.20 151.5187 59.9992 32.0000 1.9913 1.9936 418.6905 419.2640 0.0860 -1.0000 -1.0000 3525630 1582598163.30 151.5187 59.9992 32.0000 1.9908 1.9930 418.7447 419.3186 0.0860 -1.0000 -1.0000 3525817 1582598163.40 151.5163 59.9992 32.0000 1.9901 1.9923 418.7430 419.3184 0.0862 -1.0000 -1.0000 3525880 1582598163.50 151.4925 59.9992 32.0000 1.9905 1.9927 418.6551 419.2302 0.0861 -1.0000 -1.0000 3525942 1582598163.60 151.4925 59.9992 32.0000 1.9911 1.9933 418.6313 419.2068 0.0863 -1.0000 -1.0000 3526005 1582598163.70 151.4925 59.9992 32.0000 1.9914 1.9937 418.5191 419.0937 0.0862 -1.0000 -1.0000 3526067 1582598163.80 151.4925 59.9992 32.0000 1.9905 1.9927 418.6156 419.1928 0.0865 -1.0000 -1.0000 3526145 1582598163.90 151.4925 59.9992 32.0000 1.9910 1.9932 418.6389 419.2174 0.0867 -1.0000 -1.0000 3526239 1582598164.00 151.4925 59.9992 32.0000 1.9904 1.9926 418.8091 419.3874 0.0866 -1.0000 -1.0000 3526301 1582598164.10 151.4515 59.9992 32.0000 1.9903 1.9926 418.8383 419.4151 0.0864 -1.0000 -1.0000 3526380 1582598164.20 151.4513 59.9992 32.0000 1.9912 1.9935 418.6861 419.2629 0.0865 -1.0000 -1.0000 3526458 1582598164.30 151.4513 59.9992 32.0000 1.9903 1.9925 418.6463 419.2245 0.0867 -1.0000 -1.0000 3526598 1582598164.40 151.4513 59.9992 32.0000 1.9902 1.9924 418.6395 419.2177 0.0865 -1.0000 -1.0000 3526739 1582598164.50 151.4513 59.9992 32.0000 1.9902 1.9925 418.7541 419.3310 0.0864 -1.0000 -1.0000 3526801 1582598164.60 151.4513 59.9992 32.0000 1.9908 1.9930 418.7849 419.3614 0.0863 -1.0000 -1.0000 3526864 1582598164.70 151.4987 59.9996 32.0000 1.9910 1.9932 418.6783 419.2541 0.0864 -1.0000 -1.0000 3526942 1582598164.80 151.4987 59.9996 32.0000 1.9917 1.9939 418.5632 419.1384 0.0862 -1.0000 -1.0000 3527005 1582598164.90 151.4987 59.9996 32.0000 1.9899 1.9921 418.6363 419.2117 0.0862 -1.0000 -1.0000 3528020 1582598165.00 151.4987 59.9996 32.0000 1.9900 1.9923 418.7298 419.3053 0.0863 -1.0000 -1.0000 3528099 1582598165.10 151.4987 59.9996 32.0000 1.9913 1.9935 418.7648 419.3417 0.0864 -1.0000 -1.0000 3528161 1582598165.20 151.5216 59.9996 32.0000 1.9909 1.9931 418.6178 419.1961 0.0868 -1.0000 -1.0000 3528223 1582598165.30 151.5313 59.9996 32.0000 1.9910 1.9933 418.6217 419.2030 0.0872 -1.0000 -1.0000 3528286 1582598165.40 151.5313 59.9996 32.0000 1.9911 1.9934 418.7317 419.3145 0.0871 -1.0000 -1.0000 3528364 1582598165.50 151.5313 59.9996 32.0000 1.9912 1.9935 418.7350 419.3151 0.0870 -1.0000 -1.0000 3528427 1582598165.60 151.5313 59.9996 32.0000 1.9912 1.9935 418.5715 419.1509 0.0867 -1.0000 -1.0000 3528489 1582598165.70 151.5313 59.9996 32.0000 1.9914 1.9937 418.5626 419.1395 0.0864 -1.0000 -1.0000 3528614 1582598165.80 151.4940 59.9996 32.0000 1.9905 1.9928 418.5681 419.1433 0.0862 -1.0000 -1.0000 3528692 1582598165.90 151.4940 59.9996 32.0000 1.9916 1.9939 418.6989 419.2746 0.0862 -1.0000 -1.0000 3528739 1582598166.00 151.4940 59.9996 32.0000 1.9912 1.9935 418.6596 419.2373 0.0867 -1.0000 -1.0000 3528817 1582598166.10 151.4940 59.9996 32.0000 1.9913 1.9936 418.6068 419.1873 0.0870 -1.0000 -1.0000 3528880 1582598166.20 151.4940 59.9996 32.0000 1.9910 1.9933 418.5750 419.1565 0.0871 -1.0000 -1.0000 3528942 1582598166.30 151.4940 59.9996 32.0000 1.9909 1.9932 418.7588 419.3402 0.0870 -1.0000 -1.0000 3529005 1582598166.40 151.4847 59.9996 32.0000 1.9904 1.9926 418.7612 419.3415 0.0870 -1.0000 -1.0000 3529083 1582598166.50 151.4847 59.9996 32.0000 1.9907 1.9930 418.7205 419.3029 0.0873 -1.0000 -1.0000 3529145 1582598166.60 151.4847 59.9996 32.0000 1.9916 1.9939 418.6344 419.2167 0.0872 -1.0000 -1.0000 3529208 1582598166.70 151.4847 59.9996 32.0000 1.9910 1.9933 418.7788 419.3614 0.0873 -1.0000 -1.0000 3529301 1582598166.80 151.4847 59.9996 32.0000 1.9900 1.9923 418.7607 419.3422 0.0870 -1.0000 -1.0000 3529364 1582598166.90 151.4847 59.9996 32.0000 1.9898 1.9920 418.6600 419.2394 0.0867 -1.0000 -1.0000 3529427 1582598167.00 151.4847 59.9996 32.0000 1.9904 1.9926 418.6457 419.2230 0.0865 -1.0000 -1.0000 3529489 1582598167.10 151.4847 59.9996 32.0000 1.9911 1.9933 418.6335 419.2084 0.0861 -1.0000 -1.0000 3529583 1582598167.20 151.4847 59.9996 32.0000 1.9904 1.9926 418.6358 419.2092 0.0859 -1.0000 -1.0000 3529645 1582598167.30 151.4847 59.9996 32.0000 1.9896 1.9919 418.7511 419.3236 0.0857 -1.0000 -1.0000 3529739 1582598167.40 151.4847 59.9996 32.0000 1.9909 1.9932 418.7074 419.2795 0.0857 -1.0000 -1.0000 3529801 1582598167.50 151.5552 59.9996 32.0000 1.9914 1.9937 418.6458 419.2171 0.0856 -1.0000 -1.0000 3529880 1582598167.60 151.5593 59.9996 32.0000 1.9917 1.9939 418.5202 419.0914 0.0856 -1.0000 -1.0000 3529942 1582598167.70 151.5593 59.9996 32.0000 1.9908 1.9931 418.6250 419.1961 0.0855 -1.0000 -1.0000 3530005 1582598167.80 151.5593 59.9996 32.0000 1.9904 1.9926 418.7471 419.3179 0.0855 -1.0000 -1.0000 3530083 1582598167.90 151.5593 59.9996 32.0000 1.9909 1.9931 418.5597 419.1298 0.0854 -1.0000 -1.0000 3530520 1582598168.00 151.5593 59.9996 32.0000 1.9915 1.9937 418.5755 419.1452 0.0853 -1.0000 -1.0000 3530583 1582598168.10 151.5593 59.9996 32.0000 1.9912 1.9934 418.6574 419.2255 0.0852 -1.0000 -1.0000 3530645 1582598168.20 151.5737 59.9996 32.0000 1.9914 1.9936 418.8270 419.3978 0.0856 -1.0000 -1.0000 3530723 1582598168.30 151.5845 59.9996 32.0000 1.9905 1.9927 418.7139 419.2856 0.0857 -1.0000 -1.0000 3530848 1582598168.40 151.5845 59.9996 32.0000 1.9916 1.9939 418.5541 419.1253 0.0856 -1.0000 -1.0000 3531005 1582598168.50 151.5845 59.9996 32.0000 1.9915 1.9937 418.6183 419.1878 0.0854 -1.0000 -1.0000 3531067 1582598168.60 151.5845 59.9996 32.0000 1.9908 1.9930 418.6203 419.1918 0.0857 -1.0000 -1.0000 3531130 1582598168.70 151.5845 59.9996 32.0000 1.9902 1.9925 418.7601 419.3324 0.0857 -1.0000 -1.0000 3531224 1582598168.80 151.5845 59.9996 32.0000 1.9900 1.9923 418.7778 419.3498 0.0857 -1.0000 -1.0000 3531286 1582598168.90 151.5426 59.9996 32.0000 1.9907 1.9929 418.6945 419.2671 0.0858 -1.0000 -1.0000 3531348 1582598169.00 151.5426 59.9996 32.0000 1.9901 1.9923 418.6001 419.1731 0.0859 -1.0000 -1.0000 3531583 1582598169.10 151.5426 59.9996 32.0000 1.9901 1.9923 418.7088 419.2843 0.0863 -1.0000 -1.0000 3531645 1582598169.20 151.5426 59.9996 32.0000 1.9896 1.9919 418.7289 419.3053 0.0863 -1.0000 -1.0000 3531708 1582598169.30 151.5426 59.9996 32.0000 1.9909 1.9931 418.7498 419.3250 0.0864 -1.0000 -1.0000 3531770 1582598169.40 151.5469 59.9996 32.0000 1.9909 1.9931 418.6589 419.2329 0.0860 -1.0000 -1.0000 3531848 1582598169.50 151.5560 59.9996 32.0000 1.9916 1.9938 418.5719 419.1460 0.0861 -1.0000 -1.0000 3532801 1582598169.60 151.5560 59.9996 32.0000 1.9907 1.9930 418.5673 419.1410 0.0859 -1.0000 -1.0000 3532864 1582598169.70 151.5560 59.9996 32.0000 1.9901 1.9923 418.7301 419.3030 0.0858 -1.0000 -1.0000 3532927 1582598169.80 151.5560 59.9996 32.0000 1.9898 1.9920 418.7150 419.2872 0.0857 -1.0000 -1.0000 3533005 1582598169.90 151.5560 59.9996 32.0000 1.9903 1.9925 418.6895 419.2621 0.0858 -1.0000 -1.0000 3533067 1582598170.00 151.5702 60.0000 32.0000 1.9906 1.9929 418.5972 419.1702 0.0859 -1.0000 -1.0000 3533130 1582598170.10 151.5702 60.0000 32.0000 1.9912 1.9935 418.6028 419.1772 0.0860 -1.0000 -1.0000 3533208 1582598170.20 151.5702 60.0000 32.0000 1.9908 1.9930 418.7491 419.3233 0.0860 -1.0000 -1.0000 3533286 1582598170.30 151.5702 60.0000 32.0000 1.9904 1.9927 418.6908 419.2668 0.0864 -1.0000 -1.0000 3533333 1582598170.40 151.5702 60.0000 32.0000 1.9915 1.9937 418.5787 419.1531 0.0860 -1.0000 -1.0000 3533411 1582598170.50 151.5702 60.0000 32.0000 1.9904 1.9927 418.5707 419.1445 0.0861 -1.0000 -1.0000 3533474 1582598170.60 151.5082 60.0000 32.0000 1.9909 1.9931 418.7484 419.3234 0.0860 -1.0000 -1.0000 3533536 1582598170.70 151.5082 60.0000 32.0000 1.9900 1.9922 418.7483 419.3225 0.0860 -1.0000 -1.0000 3533614 1582598170.80 151.5082 60.0000 32.0000 1.9896 1.9919 418.6777 419.2508 0.0859 -1.0000 -1.0000 3533677 1582598170.90 151.5082 60.0000 32.0000 1.9909 1.9931 418.5316 419.1039 0.0857 -1.0000 -1.0000 3533739 1582598171.00 151.5082 60.0000 32.0000 1.9909 1.9931 418.4880 419.0593 0.0857 -1.0000 -1.0000 3533817 1582598171.10 151.5083 60.0000 32.0000 1.9904 1.9926 418.6548 419.2270 0.0857 -1.0000 -1.0000 3533880 1582598171.20 151.5190 60.0000 32.0000 1.9899 1.9921 418.6867 419.2592 0.0860 -1.0000 -1.0000 3533942 1582598171.30 151.5099 60.0000 32.0000 1.9902 1.9925 418.6147 419.1890 0.0860 -1.0000 -1.0000 3534020 1582598171.40 151.5263 60.0000 32.0000 1.9908 1.9930 418.5169 419.0911 0.0861 -1.0000 -1.0000 3534083 1582598171.50 151.5263 60.0000 32.0000 1.9906 1.9929 418.7173 419.2923 0.0861 -1.0000 -1.0000 3534270 1582598171.60 151.5263 60.0000 32.0000 1.9896 1.9918 418.6385 419.2131 0.0861 -1.0000 -1.0000 3534333 1582598171.70 151.5263 60.0000 32.0000 1.9906 1.9928 418.5464 419.1202 0.0860 -1.0000 -1.0000 3534396 1582598171.80 151.5263 60.0000 32.0000 1.9905 1.9928 418.5272 419.1031 0.0863 -1.0000 -1.0000 3534473 1582598171.90 151.5263 60.0000 32.0000 1.9908 1.9931 418.4466 419.0222 0.0863 -1.0000 -1.0000 3534536 1582598172.00 151.5263 60.0000 32.0000 1.9898 1.9920 418.5921 419.1667 0.0860 -1.0000 -1.0000 3534599 1582598172.10 151.5263 60.0000 32.0000 1.9896 1.9918 418.7023 419.2730 0.0854 -1.0000 -1.0000 3534786 1582598172.20 151.5263 60.0000 32.0000 1.9909 1.9932 418.7272 419.2965 0.0852 -1.0000 -1.0000 3534848 1582598172.30 151.5263 60.0000 32.0000 1.9902 1.9924 418.6610 419.2311 0.0855 -1.0000 -1.0000 3534911 1582598172.40 151.5330 60.0000 32.0000 1.9904 1.9926 418.5989 419.1711 0.0859 -1.0000 -1.0000 3534974 1582598172.50 151.5330 60.0000 32.0000 1.9901 1.9923 418.6004 419.1756 0.0861 -1.0000 -1.0000 3535067 1582598172.60 151.5330 60.0000 32.0000 1.9900 1.9922 418.8106 419.3839 0.0857 -1.0000 -1.0000 3535239 1582598172.70 151.5330 60.0000 32.0000 1.9906 1.9928 418.6844 419.2562 0.0858 -1.0000 -1.0000 3535317 1582598172.80 151.5330 60.0000 32.0000 1.9911 1.9933 418.6005 419.1735 0.0859 -1.0000 -1.0000 3535380 1582598172.90 151.5330 60.0000 32.0000 1.9903 1.9926 418.5836 419.1574 0.0860 -1.0000 -1.0000 3535442 1582598173.00 151.4786 60.0000 32.0000 1.9898 1.9920 418.7857 419.3601 0.0861 -1.0000 -1.0000 3535520 1582598173.10 151.4786 60.0000 32.0000 1.9900 1.9922 418.7965 419.3703 0.0860 -1.0000 -1.0000 3535755 1582598173.20 151.4786 60.0000 32.0000 1.9900 1.9923 418.6675 419.2433 0.0864 -1.0000 -1.0000 3535817 1582598173.30 151.4786 60.0000 32.0000 1.9915 1.9938 418.6057 419.1858 0.0871 -1.0000 -1.0000 3535895 1582598173.40 151.4786 60.0000 32.0000 1.9912 1.9934 418.5981 419.1806 0.0873 -1.0000 -1.0000 3535958 1582598173.50 151.4986 60.0000 32.0000 1.9906 1.9929 418.8626 419.4429 0.0868 -1.0000 -1.0000 3536036 1582598173.60 151.5001 60.0000 32.0000 1.9898 1.9921 418.6653 419.2427 0.0865 -1.0000 -1.0000 3536270 1582598173.70 151.5001 60.0000 32.0000 1.9912 1.9934 418.4310 419.0083 0.0866 -1.0000 -1.0000 3536333 1582598173.80 151.5001 60.0000 32.0000 1.9908 1.9930 418.5002 419.0785 0.0866 -1.0000 -1.0000 3536411 1582598173.90 151.5001 60.0000 32.0000 1.9898 1.9920 418.6886 419.2661 0.0867 -1.0000 -1.0000 3536474 1582598174.00 151.4954 60.0000 32.0000 1.9897 1.9920 418.7230 419.3027 0.0867 -1.0000 -1.0000 3536536 1582598174.10 151.4507 60.0000 32.0000 1.9902 1.9925 418.6951 419.2727 0.0865 -1.0000 -1.0000 3536770 1582598174.20 151.4507 60.0000 32.0000 1.9914 1.9937 418.5557 419.1340 0.0866 -1.0000 -1.0000 3536833 1582598174.30 151.4507 60.0000 32.0000 1.9910 1.9933 418.5252 419.1020 0.0864 -1.0000 -1.0000 3536896 1582598174.40 151.4507 60.0000 32.0000 1.9904 1.9927 418.5833 419.1585 0.0861 -1.0000 -1.0000 3536974 1582598174.50 151.4507 60.0000 32.0000 1.9897 1.9919 418.6791 419.2525 0.0859 -1.0000 -1.0000 3537067 1582598174.60 151.4495 59.9985 32.0000 1.9899 1.9922 418.8131 419.3863 0.0859 -1.0000 -1.0000 3537255 1582598174.70 151.4495 59.9985 32.0000 1.9901 1.9923 418.6717 419.2433 0.0856 -1.0000 -1.0000 3537333 1582598174.80 151.4495 59.9985 32.0000 1.9903 1.9925 418.5206 419.0915 0.0856 -1.0000 -1.0000 3537396 1582598174.90 151.4495 59.9985 32.0000 1.9899 1.9922 418.6053 419.1762 0.0855 -1.0000 -1.0000 3537458 1582598175.00 151.4495 59.9985 32.0000 1.9901 1.9923 418.6506 419.2211 0.0855 -1.0000 -1.0000 3537536 1582598175.10 151.4652 59.9985 32.0000 1.9901 1.9924 418.6560 419.2284 0.0859 -1.0000 -1.0000 3538380 1582598175.20 151.4944 59.9985 32.0000 1.9910 1.9932 418.6484 419.2229 0.0861 -1.0000 -1.0000 3538442 1582598175.30 151.4944 59.9985 32.0000 1.9915 1.9937 418.6176 419.1914 0.0859 -1.0000 -1.0000 3538520 1582598175.40 151.4944 59.9985 32.0000 1.9910 1.9932 418.5284 419.0994 0.0856 -1.0000 -1.0000 3538583 1582598175.50 151.4944 59.9985 32.0000 1.9906 1.9928 418.7044 419.2765 0.0857 -1.0000 -1.0000 3538645 1582598175.60 151.4944 59.9985 32.0000 1.9903 1.9926 418.8056 419.3785 0.0858 -1.0000 -1.0000 3538708 1582598175.70 151.4850 59.9985 32.0000 1.9908 1.9931 418.7339 419.3064 0.0858 -1.0000 -1.0000 3538786 1582598175.80 151.4850 59.9985 32.0000 1.9915 1.9937 418.5984 419.1706 0.0857 -1.0000 -1.0000 3538848 1582598175.90 151.4850 59.9985 32.0000 1.9905 1.9927 418.6594 419.2315 0.0857 -1.0000 -1.0000 3538911 1582598176.00 151.4850 59.9985 32.0000 1.9909 1.9931 418.7948 419.3666 0.0856 -1.0000 -1.0000 3538974 1582598176.10 151.4850 59.9985 32.0000 1.9902 1.9924 418.7923 419.3664 0.0860 -1.0000 -1.0000 3539051 1582598176.20 151.5252 59.9985 32.0000 1.9908 1.9931 418.6323 419.2051 0.0861 -1.0000 -1.0000 3539114 1582598176.30 151.5335 59.9985 32.0000 1.9905 1.9928 418.7230 419.2984 0.0864 -1.0000 -1.0000 3539177 1582598176.40 151.5335 59.9985 32.0000 1.9904 1.9927 418.8260 419.4024 0.0863 -1.0000 -1.0000 3539255 1582598176.50 151.5335 59.9985 32.0000 1.9903 1.9926 418.8254 419.4043 0.0867 -1.0000 -1.0000 3539317 1582598176.60 151.5335 59.9985 32.0000 1.9905 1.9928 418.8028 419.3822 0.0868 -1.0000 -1.0000 3539380 1582598176.70 151.5335 59.9985 32.0000 1.9910 1.9933 418.7138 419.2913 0.0864 -1.0000 -1.0000 3539474 1582598176.80 151.5329 59.9985 32.0000 1.9904 1.9926 418.5117 419.0884 0.0864 -1.0000 -1.0000 3539551 1582598176.90 151.5329 59.9985 32.0000 1.9911 1.9934 418.6516 419.2289 0.0866 -1.0000 -1.0000 3539599 1582598177.00 151.5329 59.9985 32.0000 1.9895 1.9918 418.7616 419.3413 0.0869 -1.0000 -1.0000 3539677 1582598177.10 151.5329 59.9985 32.0000 1.9906 1.9929 418.7222 419.3007 0.0866 -1.0000 -1.0000 3539739 1582598177.20 151.5329 59.9985 32.0000 1.9910 1.9932 418.5418 419.1178 0.0862 -1.0000 -1.0000 3539801 1582598177.30 151.5329 59.9985 32.0000 1.9915 1.9938 418.6063 419.1797 0.0859 -1.0000 -1.0000 3539880 1582598177.40 151.5329 59.9985 32.0000 1.9909 1.9932 418.7113 419.2838 0.0857 -1.0000 -1.0000 3539942 1582598177.50 151.5329 59.9985 32.0000 1.9902 1.9924 418.8155 419.3867 0.0856 -1.0000 -1.0000 3540005 1582598177.60 151.5329 59.9985 32.0000 1.9905 1.9927 418.7053 419.2776 0.0858 -1.0000 -1.0000 3540067 1582598177.70 151.5329 59.9985 32.0000 1.9914 1.9937 418.6349 419.2083 0.0860 -1.0000 -1.0000 3540614 1582598177.80 151.5329 59.9985 32.0000 1.9909 1.9932 418.5868 419.1605 0.0860 -1.0000 -1.0000 3540677 1582598177.90 151.5267 59.9985 32.0000 1.9907 1.9930 418.7061 419.2800 0.0860 -1.0000 -1.0000 3540739 1582598178.00 151.5267 59.9985 32.0000 1.9912 1.9934 418.8543 419.4271 0.0857 -1.0000 -1.0000 3540802 1582598178.10 151.5267 59.9985 32.0000 1.9911 1.9933 418.7850 419.3563 0.0856 -1.0000 -1.0000 3540880 1582598178.20 151.5267 59.9985 32.0000 1.9910 1.9932 418.6283 419.2008 0.0858 -1.0000 -1.0000 3540942 1582598178.30 151.5267 59.9985 32.0000 1.9902 1.9924 418.8209 419.3940 0.0859 -1.0000 -1.0000 3541005 1582598178.40 151.5267 59.9985 32.0000 1.9891 1.9913 418.7807 419.3531 0.0856 -1.0000 -1.0000 3541083 1582598178.50 151.5356 59.9985 32.0000 1.9912 1.9934 418.7052 419.2777 0.0858 -1.0000 -1.0000 3541145 1582598178.60 151.5356 59.9985 32.0000 1.9921 1.9943 418.6176 419.1915 0.0861 -1.0000 -1.0000 3541208 1582598178.70 151.5356 59.9985 32.0000 1.9906 1.9929 418.6838 419.2578 0.0859 -1.0000 -1.0000 3541270 1582598178.80 151.5356 59.9985 32.0000 1.9902 1.9924 418.8285 419.4002 0.0856 -1.0000 -1.0000 3541333 1582598178.90 151.5356 59.9985 32.0000 1.9907 1.9930 418.8169 419.3887 0.0857 -1.0000 -1.0000 3541396 1582598179.00 151.4651 59.9989 32.0000 1.9904 1.9926 418.7592 419.3314 0.0857 -1.0000 -1.0000 3541474 1582598179.10 151.4485 59.9990 32.0000 1.9913 1.9936 418.6508 419.2221 0.0856 -1.0000 -1.0000 3541536 1582598179.20 151.4485 59.9990 32.0000 1.9910 1.9933 418.5820 419.1537 0.0858 -1.0000 -1.0000 3541599 1582598179.30 151.4485 59.9990 32.0000 1.9897 1.9920 418.7096 419.2830 0.0859 -1.0000 -1.0000 3541833 1582598179.40 151.4485 59.9990 32.0000 1.9903 1.9926 418.6639 419.2384 0.0862 -1.0000 -1.0000 3541895 1582598179.50 151.4485 59.9990 32.0000 1.9909 1.9931 418.5617 419.1373 0.0863 -1.0000 -1.0000 3541974 1582598179.60 151.4485 59.9990 32.0000 1.9918 1.9940 418.5530 419.1290 0.0863 -1.0000 -1.0000 3542036 1582598179.70 151.4485 59.9990 32.0000 1.9907 1.9930 418.6824 419.2580 0.0862 -1.0000 -1.0000 3542099 1582598179.80 151.4485 59.9990 32.0000 1.9899 1.9921 418.8057 419.3802 0.0860 -1.0000 -1.0000 3542536 1582598179.90 151.4485 59.9990 32.0000 1.9900 1.9922 418.7847 419.3588 0.0860 -1.0000 -1.0000 3542599 1582598180.00 151.4485 59.9990 32.0000 1.9902 1.9924 418.7815 419.3562 0.0861 -1.0000 -1.0000 3542661 1582598180.10 151.4485 59.9990 32.0000 1.9913 1.9935 418.6816 419.2575 0.0863 -1.0000 -1.0000 3542739 1582598180.20 151.4153 59.9990 32.0000 1.9913 1.9935 418.5951 419.1708 0.0862 -1.0000 -1.0000 3542817 1582598180.30 151.4153 59.9990 32.0000 1.9913 1.9935 418.6000 419.1736 0.0859 -1.0000 -1.0000 3542989 1582598180.40 151.4153 59.9990 32.0000 1.9907 1.9929 418.7823 419.3550 0.0858 -1.0000 -1.0000 3543067 1582598180.50 151.4153 59.9990 32.0000 1.9893 1.9915 418.7173 419.2904 0.0859 -1.0000 -1.0000 3543130 1582598180.60 151.4153 59.9990 32.0000 1.9906 1.9929 418.5904 419.1643 0.0859 -1.0000 -1.0000 3543192 1582598180.70 151.4173 59.9990 32.0000 1.9908 1.9930 418.5183 419.0921 0.0860 -1.0000 -1.0000 3543270 1582598180.80 151.4346 59.9990 32.0000 1.9910 1.9932 418.6274 419.2024 0.0861 -1.0000 -1.0000 3543551 1582598180.90 151.4346 59.9990 32.0000 1.9905 1.9928 418.7501 419.3246 0.0861 -1.0000 -1.0000 3543614 1582598181.00 151.4346 59.9990 32.0000 1.9902 1.9924 418.7704 419.3469 0.0864 -1.0000 -1.0000 3543677 1582598181.10 151.4346 59.9990 32.0000 1.9905 1.9928 418.6142 419.1908 0.0864 -1.0000 -1.0000 3543739 1582598181.20 151.4346 59.9990 32.0000 1.9910 1.9933 418.5542 419.1300 0.0863 -1.0000 -1.0000 3543801 1582598181.30 151.4042 59.9990 32.0000 1.9897 1.9920 418.6414 419.2173 0.0863 -1.0000 -1.0000 3543880 1582598181.40 151.3867 59.9990 32.0000 1.9909 1.9931 418.7966 419.3712 0.0860 -1.0000 -1.0000 3544005 1582598181.50 151.3867 59.9990 32.0000 1.9908 1.9931 418.7417 419.3161 0.0859 -1.0000 -1.0000 3544083 1582598181.60 151.3867 59.9990 32.0000 1.9911 1.9933 418.6099 419.1823 0.0859 -1.0000 -1.0000 3544145 1582598181.70 151.3867 59.9990 32.0000 1.9903 1.9926 418.6723 419.2462 0.0860 -1.0000 -1.0000 3544208 1582598181.80 151.3867 59.9990 32.0000 1.9902 1.9925 418.8827 419.4574 0.0861 -1.0000 -1.0000 3544270 1582598181.90 151.4590 59.9990 32.0000 1.9910 1.9933 418.7494 419.3237 0.0860 -1.0000 -1.0000 3545020 1582598182.00 151.4590 59.9990 32.0000 1.9914 1.9937 418.6454 419.2189 0.0858 -1.0000 -1.0000 3545099 1582598182.10 151.4590 59.9990 32.0000 1.9906 1.9928 418.6591 419.2304 0.0855 -1.0000 -1.0000 3545177 1582598182.20 151.4590 59.9990 32.0000 1.9907 1.9929 418.8920 419.4655 0.0859 -1.0000 -1.0000 3545239 1582598182.30 151.4590 59.9990 32.0000 1.9902 1.9924 418.8711 419.4450 0.0859 -1.0000 -1.0000 3545302 1582598182.40 151.4929 59.9990 32.0000 1.9908 1.9930 418.7289 419.3032 0.0861 -1.0000 -1.0000 3545364 1582598182.50 151.5110 59.9990 32.0000 1.9916 1.9938 418.6316 419.2046 0.0857 -1.0000 -1.0000 3545427 1582598182.60 151.5110 59.9990 32.0000 1.9905 1.9928 418.6334 419.2060 0.0859 -1.0000 -1.0000 3545489 1582598182.70 151.5110 59.9990 32.0000 1.9907 1.9929 418.7678 419.3425 0.0862 -1.0000 -1.0000 3545567 1582598182.80 151.5110 59.9990 32.0000 1.9904 1.9926 418.8265 419.4017 0.0861 -1.0000 -1.0000 3545630 1582598182.90 151.5110 59.9990 32.0000 1.9909 1.9932 418.5830 419.1576 0.0861 -1.0000 -1.0000 3545723 1582598183.00 151.4913 59.9990 32.0000 1.9913 1.9936 418.7343 419.3082 0.0859 -1.0000 -1.0000 3545801 1582598183.10 151.4913 59.9990 32.0000 1.9910 1.9932 418.7982 419.3717 0.0860 -1.0000 -1.0000 3545864 1582598183.20 151.4913 59.9990 32.0000 1.9905 1.9928 418.6834 419.2572 0.0861 -1.0000 -1.0000 3545927 1582598183.30 151.4913 59.9990 32.0000 1.9912 1.9934 418.5188 419.0920 0.0858 -1.0000 -1.0000 3546020 1582598183.40 151.4913 59.9990 32.0000 1.9912 1.9934 418.6624 419.2343 0.0858 -1.0000 -1.0000 3546083 1582598183.50 151.4913 59.9990 32.0000 1.9904 1.9927 418.6430 419.2160 0.0859 -1.0000 -1.0000 3546145 1582598183.60 151.4914 59.9990 32.0000 1.9904 1.9927 418.6698 419.2447 0.0862 -1.0000 -1.0000 3546208 1582598183.70 151.4914 59.9990 32.0000 1.9900 1.9922 418.8885 419.4658 0.0865 -1.0000 -1.0000 3546270 1582598183.80 151.4914 59.9990 32.0000 1.9905 1.9928 418.9018 419.4817 0.0870 -1.0000 -1.0000 3546348 1582598183.90 151.4914 59.9990 32.0000 1.9911 1.9933 418.6571 419.2398 0.0873 -1.0000 -1.0000 3546411 1582598184.00 151.4914 59.9990 32.0000 1.9920 1.9943 418.6221 419.2032 0.0869 -1.0000 -1.0000 3546473 1582598184.10 151.4914 59.9990 32.0000 1.9910 1.9933 418.7416 419.3188 0.0863 -1.0000 -1.0000 3546551 1582598184.20 151.4914 59.9990 32.0000 1.9904 1.9927 418.8414 419.4176 0.0863 -1.0000 -1.0000 3546598 1582598184.30 151.4914 59.9990 32.0000 1.9911 1.9934 418.7504 419.3253 0.0861 -1.0000 -1.0000 3546677 1582598184.40 151.4914 59.9990 32.0000 1.9915 1.9937 418.6208 419.1960 0.0862 -1.0000 -1.0000 3546755 1582598184.50 151.4914 59.9990 32.0000 1.9912 1.9935 418.6471 419.2228 0.0863 -1.0000 -1.0000 3546817 1582598184.60 151.4914 59.9990 32.0000 1.9905 1.9928 418.7954 419.3750 0.0869 -1.0000 -1.0000 3546880 1582598184.70 151.4739 59.9992 32.0000 1.9900 1.9923 418.9146 419.4961 0.0871 -1.0000 -1.0000 3546958 1582598184.80 151.4739 59.9992 32.0000 1.9897 1.9919 418.7804 419.3603 0.0868 -1.0000 -1.0000 3547020 1582598184.90 151.4739 59.9992 32.0000 1.9908 1.9931 418.5873 419.1650 0.0866 -1.0000 -1.0000 3547364 1582598185.00 151.4739 59.9992 32.0000 1.9912 1.9935 418.5815 419.1591 0.0865 -1.0000 -1.0000 3547427 1582598185.10 151.4739 59.9992 32.0000 1.9909 1.9932 418.6572 419.2357 0.0868 -1.0000 -1.0000 3547489 1582598185.20 151.4739 59.9992 32.0000 1.9908 1.9930 418.8298 419.4088 0.0867 -1.0000 -1.0000 3547567 1582598185.30 151.5010 59.9992 32.0000 1.9908 1.9930 418.7742 419.3532 0.0869 -1.0000 -1.0000 3547630 1582598185.40 151.5010 59.9992 32.0000 1.9915 1.9937 418.6820 419.2622 0.0869 -1.0000 -1.0000 3547692 1582598185.50 151.5010 59.9992 32.0000 1.9918 1.9940 418.5981 419.1778 0.0869 -1.0000 -1.0000 3547770 1582598185.60 151.5010 59.9992 32.0000 1.9909 1.9932 418.6575 419.2365 0.0868 -1.0000 -1.0000 3547833 1582598185.70 151.5010 59.9992 32.0000 1.9908 1.9931 418.7756 419.3534 0.0864 -1.0000 -1.0000 3547895 1582598185.80 151.5010 59.9992 32.0000 1.9902 1.9924 418.8190 419.3955 0.0863 -1.0000 -1.0000 3547958 1582598185.90 151.4870 59.9992 32.0000 1.9914 1.9936 418.7351 419.3105 0.0862 -1.0000 -1.0000 3548020 1582598186.00 151.4870 59.9992 32.0000 1.9922 1.9945 418.6419 419.2157 0.0859 -1.0000 -1.0000 3548302 1582598186.10 151.4870 59.9992 32.0000 1.9915 1.9938 418.6748 419.2485 0.0860 -1.0000 -1.0000 3548380 1582598186.20 151.4870 59.9992 32.0000 1.9904 1.9926 418.7577 419.3338 0.0862 -1.0000 -1.0000 3548442 1582598186.30 151.4870 59.9992 32.0000 1.9905 1.9927 418.8203 419.3955 0.0862 -1.0000 -1.0000 3548505 1582598186.40 151.4884 59.9992 32.0000 1.9911 1.9934 418.7442 419.3191 0.0861 -1.0000 -1.0000 3548583 1582598186.50 151.4890 59.9992 32.0000 1.9914 1.9937 418.5721 419.1475 0.0862 -1.0000 -1.0000 3548770 1582598186.60 151.4890 59.9992 32.0000 1.9910 1.9932 418.6837 419.2576 0.0859 -1.0000 -1.0000 3548833 1582598186.70 151.4890 59.9992 32.0000 1.9904 1.9926 418.8417 419.4154 0.0860 -1.0000 -1.0000 3548896 1582598186.80 151.4890 59.9992 32.0000 1.9907 1.9929 418.8865 419.4616 0.0862 -1.0000 -1.0000 3548958 1582598186.90 151.4890 59.9992 32.0000 1.9914 1.9937 418.7234 419.2996 0.0863 -1.0000 -1.0000 3549020 1582598187.00 151.5001 59.9992 32.0000 1.9924 1.9946 418.5905 419.1653 0.0861 -1.0000 -1.0000 3549270 1582598187.10 151.5001 59.9992 32.0000 1.9913 1.9935 418.6803 419.2565 0.0864 -1.0000 -1.0000 3549333 1582598187.20 151.5001 59.9992 32.0000 1.9899 1.9922 418.8684 419.4465 0.0867 -1.0000 -1.0000 3549395 1582598187.30 151.5001 59.9992 32.0000 1.9908 1.9930 418.8086 419.3880 0.0867 -1.0000 -1.0000 3549474 1582598187.40 151.5001 59.9992 32.0000 1.9910 1.9932 418.6964 419.2728 0.0863 -1.0000 -1.0000 3549536 1582598187.50 151.5385 59.9992 32.0000 1.9902 1.9925 418.6846 419.2589 0.0860 -1.0000 -1.0000 3549770 1582598187.60 151.5385 59.9992 32.0000 1.9897 1.9920 418.7506 419.3254 0.0861 -1.0000 -1.0000 3549833 1582598187.70 151.5385 59.9992 32.0000 1.9905 1.9927 418.7898 419.3647 0.0862 -1.0000 -1.0000 3549895 1582598187.80 151.5385 59.9992 32.0000 1.9915 1.9937 418.7473 419.3222 0.0861 -1.0000 -1.0000 3549974 1582598187.90 151.5385 59.9992 32.0000 1.9915 1.9938 418.7362 419.3107 0.0862 -1.0000 -1.0000 3550036 1582598188.00 151.5457 59.9992 32.0000 1.9906 1.9929 418.7596 419.3380 0.0868 -1.0000 -1.0000 3550520 1582598188.10 151.5523 59.9992 32.0000 1.9907 1.9930 418.8131 419.3944 0.0872 -1.0000 -1.0000 3550599 1582598188.20 151.5523 59.9992 32.0000 1.9900 1.9922 418.7703 419.3542 0.0876 -1.0000 -1.0000 3550661 1582598188.30 151.5523 59.9992 32.0000 1.9900 1.9923 418.5740 419.1590 0.0877 -1.0000 -1.0000 3550724 1582598188.40 151.5523 59.9992 32.0000 1.9911 1.9934 418.6506 419.2359 0.0877 -1.0000 -1.0000 3550786 1582598188.50 151.5523 59.9992 32.0000 1.9901 1.9924 418.7169 419.3022 0.0877 -1.0000 -1.0000 3551067 1582598188.60 151.5082 59.9992 32.0000 1.9905 1.9928 418.8596 419.4427 0.0872 -1.0000 -1.0000 3551145 1582598188.70 151.5082 59.9992 32.0000 1.9910 1.9932 418.6492 419.2279 0.0866 -1.0000 -1.0000 3551208 1582598188.80 151.5082 59.9992 32.0000 1.9914 1.9937 418.6359 419.2126 0.0864 -1.0000 -1.0000 3551270 1582598188.90 151.5082 59.9992 32.0000 1.9913 1.9935 418.6967 419.2733 0.0864 -1.0000 -1.0000 3551333 1582598189.00 151.5082 59.9992 32.0000 1.9908 1.9930 418.8405 419.4166 0.0863 -1.0000 -1.0000 3551505 1582598189.10 151.5107 59.9992 32.0000 1.9902 1.9925 418.7779 419.3542 0.0863 -1.0000 -1.0000 3551567 1582598189.20 151.5107 59.9992 32.0000 1.9908 1.9931 418.7723 419.3495 0.0865 -1.0000 -1.0000 3551630 1582598189.30 151.5107 59.9992 32.0000 1.9916 1.9939 418.6637 419.2410 0.0865 -1.0000 -1.0000 3551723 1582598189.40 151.5107 59.9992 32.0000 1.9903 1.9926 418.5880 419.1642 0.0862 -1.0000 -1.0000 3551786 1582598189.50 151.5107 59.9992 32.0000 1.9899 1.9922 418.6184 419.1932 0.0862 -1.0000 -1.0000 3551864 1582598189.60 151.5142 59.9993 32.0000 1.9901 1.9923 418.7392 419.3146 0.0862 -1.0000 -1.0000 3552005 1582598189.70 151.5628 60.0004 32.0000 1.9909 1.9932 418.8403 419.4157 0.0861 -1.0000 -1.0000 3552067 1582598189.80 151.5628 60.0004 32.0000 1.9917 1.9940 418.7276 419.3024 0.0861 -1.0000 -1.0000 3552145 1582598189.90 151.5628 60.0004 32.0000 1.9909 1.9932 418.7215 419.2968 0.0862 -1.0000 -1.0000 3552208 1582598190.00 151.5628 60.0004 32.0000 1.9911 1.9934 418.7599 419.3362 0.0863 -1.0000 -1.0000 3552270 1582598190.10 151.5628 60.0004 32.0000 1.9906 1.9928 418.7547 419.3309 0.0862 -1.0000 -1.0000 3552520 1582598190.20 151.4734 60.0004 32.0000 1.9914 1.9936 418.6083 419.1837 0.0862 -1.0000 -1.0000 3552583 1582598190.30 151.4734 60.0004 32.0000 1.9907 1.9929 418.5639 419.1378 0.0860 -1.0000 -1.0000 3552645 1582598190.40 151.4734 60.0004 32.0000 1.9913 1.9936 418.6475 419.2212 0.0860 -1.0000 -1.0000 3552724 1582598190.50 151.4734 60.0004 32.0000 1.9903 1.9926 418.6517 419.2248 0.0859 -1.0000 -1.0000 3552786 1582598190.60 151.4734 60.0004 32.0000 1.9908 1.9930 418.8042 419.3775 0.0859 -1.0000 -1.0000 3553020 1582598190.70 151.4900 60.0004 32.0000 1.9915 1.9938 418.6900 419.2641 0.0860 -1.0000 -1.0000 3553083 1582598190.80 151.5252 60.0004 32.0000 1.9910 1.9932 418.6381 419.2124 0.0861 -1.0000 -1.0000 3553145 1582598190.90 151.5252 60.0004 32.0000 1.9910 1.9932 418.5093 419.0831 0.0860 -1.0000 -1.0000 3553208 1582598191.00 151.5252 60.0004 32.0000 1.9907 1.9930 418.7877 419.3624 0.0861 -1.0000 -1.0000 3553286 1582598191.10 151.5252 60.0004 32.0000 1.9915 1.9938 418.7495 419.3244 0.0861 -1.0000 -1.0000 3553520 1582598191.20 151.5252 60.0004 32.0000 1.9909 1.9932 418.6604 419.2344 0.0860 -1.0000 -1.0000 3553583 1582598191.30 151.5193 60.0004 32.0000 1.9908 1.9930 418.6845 419.2598 0.0861 -1.0000 -1.0000 3553661 1582598191.40 151.5173 60.0004 32.0000 1.9908 1.9931 418.7099 419.2864 0.0864 -1.0000 -1.0000 3553723 1582598191.50 151.5173 60.0004 32.0000 1.9905 1.9928 418.7875 419.3632 0.0862 -1.0000 -1.0000 3553801 1582598191.60 151.5173 60.0004 32.0000 1.9907 1.9930 418.7643 419.3416 0.0865 -1.0000 -1.0000 3554036 1582598191.70 151.5173 60.0004 32.0000 1.9908 1.9930 418.6770 419.2539 0.0865 -1.0000 -1.0000 3554099 1582598191.80 151.5237 60.0004 32.0000 1.9916 1.9939 418.5300 419.1068 0.0864 -1.0000 -1.0000 3554177 1582598191.90 151.5334 60.0004 32.0000 1.9912 1.9934 418.5958 419.1722 0.0864 -1.0000 -1.0000 3554239 1582598192.00 151.5334 60.0004 32.0000 1.9910 1.9933 418.6391 419.2164 0.0865 -1.0000 -1.0000 3554302 1582598192.10 151.5334 60.0004 32.0000 1.9910 1.9932 418.7001 419.2771 0.0865 -1.0000 -1.0000 3554536 1582598192.20 151.5334 60.0004 32.0000 1.9910 1.9933 418.6111 419.1885 0.0865 -1.0000 -1.0000 3554598 1582598192.30 151.5334 60.0004 32.0000 1.9909 1.9931 418.5512 419.1282 0.0864 -1.0000 -1.0000 3554661 1582598192.40 151.4718 60.0004 32.0000 1.9901 1.9924 418.5825 419.1593 0.0865 -1.0000 -1.0000 3554739 1582598192.50 151.4718 60.0004 32.0000 1.9902 1.9925 418.6516 419.2298 0.0867 -1.0000 -1.0000 3554801 1582598192.60 151.4718 60.0004 32.0000 1.9903 1.9926 418.6243 419.2018 0.0865 -1.0000 -1.0000 3554864 1582598192.70 151.4718 60.0004 32.0000 1.9903 1.9926 418.7812 419.3586 0.0865 -1.0000 -1.0000 3554989 1582598192.80 151.4718 60.0004 32.0000 1.9909 1.9931 418.6362 419.2135 0.0865 -1.0000 -1.0000 3555067 1582598192.90 151.5369 60.0004 32.0000 1.9912 1.9935 418.4900 419.0667 0.0864 -1.0000 -1.0000 3555130 1582598193.00 151.5445 60.0004 32.0000 1.9906 1.9928 418.6087 419.1846 0.0864 -1.0000 -1.0000 3555192 1582598193.10 151.5445 60.0004 32.0000 1.9905 1.9928 418.7552 419.3321 0.0863 -1.0000 -1.0000 3555255 1582598193.20 151.5445 60.0004 32.0000 1.9907 1.9930 418.8094 419.3868 0.0866 -1.0000 -1.0000 3555583 1582598193.30 151.5445 60.0004 32.0000 1.9904 1.9926 418.5311 419.1098 0.0867 -1.0000 -1.0000 3555661 1582598193.40 151.5445 60.0004 32.0000 1.9913 1.9936 418.5393 419.1177 0.0867 -1.0000 -1.0000 3555723 1582598193.50 151.5579 60.0004 32.0000 1.9906 1.9929 418.6277 419.2088 0.0872 -1.0000 -1.0000 3555786 1582598193.60 151.5579 60.0004 32.0000 1.9911 1.9933 418.7047 419.2878 0.0874 -1.0000 -1.0000 3555848 1582598193.70 151.5579 60.0004 32.0000 1.9903 1.9926 418.7497 419.3325 0.0872 -1.0000 -1.0000 3556239 1582598193.80 151.5579 60.0004 32.0000 1.9903 1.9926 418.5575 419.1377 0.0869 -1.0000 -1.0000 3556317 1582598193.90 151.5579 60.0004 32.0000 1.9907 1.9930 418.5581 419.1379 0.0869 -1.0000 -1.0000 3556380 1582598194.00 151.5579 60.0004 32.0000 1.9907 1.9930 418.4948 419.0740 0.0868 -1.0000 -1.0000 3556442 1582598194.10 151.4821 60.0004 32.0000 1.9903 1.9925 418.6455 419.2254 0.0869 -1.0000 -1.0000 3556520 1582598194.20 151.4821 60.0004 32.0000 1.9907 1.9930 418.8082 419.3870 0.0868 -1.0000 -1.0000 3556817 1582598194.30 151.4821 60.0004 32.0000 1.9910 1.9933 418.6677 419.2478 0.0868 -1.0000 -1.0000 3556880 1582598194.40 151.4821 60.0004 32.0000 1.9907 1.9930 418.5292 419.1060 0.0864 -1.0000 -1.0000 3556958 1582598194.50 151.4821 60.0004 32.0000 1.9904 1.9926 418.6679 419.2438 0.0863 -1.0000 -1.0000 3557020 1582598194.60 151.4821 60.0004 32.0000 1.9910 1.9932 418.7039 419.2795 0.0863 -1.0000 -1.0000 3557083 1582598194.70 151.5630 60.0004 32.0000 1.9913 1.9935 418.6429 419.2190 0.0862 -1.0000 -1.0000 3557348 1582598194.80 151.5674 60.0005 32.0000 1.9909 1.9931 418.5853 419.1601 0.0862 -1.0000 -1.0000 3557411 1582598194.90 151.5674 60.0005 32.0000 1.9904 1.9926 418.7012 419.2781 0.0865 -1.0000 -1.0000 3557474 1582598195.00 151.5674 60.0005 32.0000 1.9897 1.9920 418.7924 419.3704 0.0865 -1.0000 -1.0000 3557551 1582598195.10 151.5674 60.0005 32.0000 1.9908 1.9931 418.7042 419.2812 0.0864 -1.0000 -1.0000 3557614 1582598195.20 151.5666 60.0005 32.0000 1.9913 1.9936 418.5352 419.1126 0.0866 -1.0000 -1.0000 3557848 1582598195.30 151.5275 60.0005 32.0000 1.9909 1.9931 418.5458 419.1252 0.0868 -1.0000 -1.0000 3557927 1582598195.40 151.5275 60.0005 32.0000 1.9902 1.9924 418.5618 419.1396 0.0865 -1.0000 -1.0000 3557974 1582598195.50 151.5275 60.0005 32.0000 1.9902 1.9924 418.7059 419.2832 0.0865 -1.0000 -1.0000 3558051 1582598195.60 151.5275 60.0005 32.0000 1.9903 1.9926 418.6212 419.1990 0.0865 -1.0000 -1.0000 3558114 1582598195.70 151.5275 60.0005 32.0000 1.9910 1.9932 418.5652 419.1411 0.0864 -1.0000 -1.0000 3558177 1582598195.80 151.5330 60.0005 32.0000 1.9917 1.9939 418.5281 419.1051 0.0865 -1.0000 -1.0000 3558255 1582598195.90 151.5348 60.0005 32.0000 1.9912 1.9935 418.8337 419.4091 0.0861 -1.0000 -1.0000 3558317 1582598196.00 151.5348 60.0005 32.0000 1.9906 1.9928 418.7729 419.3478 0.0862 -1.0000 -1.0000 3558380 1582598196.10 151.5348 60.0005 32.0000 1.9912 1.9934 418.6400 419.2164 0.0864 -1.0000 -1.0000 3558458 1582598196.20 151.5348 60.0005 32.0000 1.9914 1.9936 418.5526 419.1285 0.0862 -1.0000 -1.0000 3558520 1582598196.30 151.5348 60.0005 32.0000 1.9907 1.9929 418.5824 419.1569 0.0861 -1.0000 -1.0000 3558583 1582598196.40 151.5060 60.0005 32.0000 1.9895 1.9917 418.7820 419.3566 0.0861 -1.0000 -1.0000 3558645 1582598196.50 151.5060 60.0005 32.0000 1.9902 1.9925 418.7908 419.3660 0.0862 -1.0000 -1.0000 3558708 1582598196.60 151.5060 60.0005 32.0000 1.9900 1.9923 418.5686 419.1431 0.0861 -1.0000 -1.0000 3558771 1582598196.70 151.5060 60.0005 32.0000 1.9908 1.9931 418.6266 419.2019 0.0863 -1.0000 -1.0000 3558848 1582598196.80 151.5060 60.0005 32.0000 1.9901 1.9924 418.6695 419.2457 0.0863 -1.0000 -1.0000 3559536 1582598196.90 151.5060 60.0005 32.0000 1.9897 1.9919 418.7405 419.3154 0.0861 -1.0000 -1.0000 3559598 1582598197.00 151.5096 60.0005 32.0000 1.9899 1.9922 418.7425 419.3177 0.0861 -1.0000 -1.0000 3559661 1582598197.10 151.5141 60.0005 32.0000 1.9909 1.9931 418.5671 419.1413 0.0860 -1.0000 -1.0000 3559723 1582598197.20 151.5141 60.0005 32.0000 1.9914 1.9936 418.4733 419.0476 0.0861 -1.0000 -1.0000 3559786 1582598197.30 151.5141 60.0005 32.0000 1.9909 1.9932 418.6635 419.2387 0.0861 -1.0000 -1.0000 3559864 1582598197.40 151.5141 60.0005 32.0000 1.9899 1.9921 418.7356 419.3100 0.0861 -1.0000 -1.0000 3559926 1582598197.50 151.5141 60.0005 32.0000 1.9891 1.9914 418.6405 419.2163 0.0863 -1.0000 -1.0000 3559989 1582598197.60 151.5037 60.0005 32.0000 1.9905 1.9928 418.5257 419.1005 0.0862 -1.0000 -1.0000 3600067 1582598197.70 151.4935 60.0005 32.0000 1.9904 1.9927 418.5872 419.1629 0.0862 -1.0000 -1.0000 3600161 1582598197.80 151.4935 60.0005 32.0000 1.9907 1.9929 418.5831 419.1579 0.0861 -1.0000 -1.0000 3600536 1582598197.90 151.4935 60.0005 32.0000 1.9903 1.9926 418.6641 419.2392 0.0862 -1.0000 -1.0000 3600598 1582598198.00 151.4935 60.0005 32.0000 1.9910 1.9933 418.5617 419.1356 0.0860 -1.0000 -1.0000 3600661 1582598198.10 151.4935 60.0005 32.0000 1.9914 1.9936 418.5154 419.0900 0.0862 -1.0000 -1.0000 3600739 1582598198.20 151.5464 60.0005 32.0000 1.9914 1.9936 418.6017 419.1770 0.0862 -1.0000 -1.0000 3600801 1582598198.30 151.5464 60.0005 32.0000 1.9903 1.9926 418.7734 419.3488 0.0862 -1.0000 -1.0000 3601130 1582598198.40 151.5464 60.0005 32.0000 1.9896 1.9918 418.8098 419.3860 0.0862 -1.0000 -1.0000 3601192 1582598198.50 151.5464 60.0005 32.0000 1.9895 1.9917 418.7321 419.3070 0.0862 -1.0000 -1.0000 3601270 1582598198.60 151.5464 60.0005 32.0000 1.9907 1.9929 418.6272 419.2023 0.0862 -1.0000 -1.0000 3601333 1582598198.70 151.5464 60.0005 32.0000 1.9917 1.9939 418.5479 419.1237 0.0862 -1.0000 -1.0000 3601411 1582598198.80 151.5464 60.0005 32.0000 1.9902 1.9924 418.6331 419.2086 0.0863 -1.0000 -1.0000 3601473 1582598198.90 151.5464 60.0005 32.0000 1.9901 1.9924 418.6106 419.1851 0.0861 -1.0000 -1.0000 3601536 1582598199.00 151.5464 60.0005 32.0000 1.9906 1.9928 418.8171 419.3935 0.0864 -1.0000 -1.0000 3601614 1582598199.10 151.5464 60.0005 32.0000 1.9909 1.9932 418.6253 419.2022 0.0864 -1.0000 -1.0000 3601676 1582598199.20 151.5464 60.0005 32.0000 1.9909 1.9932 418.5926 419.1689 0.0863 -1.0000 -1.0000 3601739 1582598199.30 151.5242 60.0005 32.0000 1.9908 1.9930 418.8202 419.3964 0.0863 -1.0000 -1.0000 3601817 1582598199.40 151.5242 60.0005 32.0000 1.9903 1.9925 418.8086 419.3851 0.0864 -1.0000 -1.0000 3601880 1582598199.50 151.5242 60.0005 32.0000 1.9910 1.9933 418.7209 419.2976 0.0864 -1.0000 -1.0000 3601958 1582598199.60 151.5242 60.0005 32.0000 1.9904 1.9926 418.5322 419.1094 0.0865 -1.0000 -1.0000 3602020 1582598199.70 151.5242 60.0005 32.0000 1.9905 1.9927 418.5769 419.1534 0.0865 -1.0000 -1.0000 3602083 1582598199.80 151.5044 60.0001 32.0000 1.9903 1.9925 418.6849 419.2638 0.0868 -1.0000 -1.0000 3602161 1582598199.90 151.5043 60.0001 32.0000 1.9901 1.9923 418.6750 419.2545 0.0868 -1.0000 -1.0000 3602348 1582598200.00 151.5043 60.0001 32.0000 1.9906 1.9928 418.7032 419.2827 0.0867 -1.0000 -1.0000 3602411 1582598200.10 151.5043 60.0001 32.0000 1.9910 1.9933 418.5565 419.1327 0.0862 -1.0000 -1.0000 3602489 1582598200.20 151.5043 60.0001 32.0000 1.9903 1.9926 418.5948 419.1691 0.0860 -1.0000 -1.0000 3602551 1582598200.30 151.5043 60.0001 32.0000 1.9898 1.9920 418.7390 419.3141 0.0863 -1.0000 -1.0000 3602614 1582598200.40 151.4906 60.0001 32.0000 1.9904 1.9927 418.7122 419.2907 0.0868 -1.0000 -1.0000 3603005 1582598200.50 151.4853 60.0001 32.0000 1.9913 1.9935 418.5701 419.1508 0.0871 -1.0000 -1.0000 3603067 1582598200.60 151.4853 60.0001 32.0000 1.9907 1.9930 418.5424 419.1232 0.0870 -1.0000 -1.0000 3603130 1582598200.70 151.4853 60.0001 32.0000 1.9905 1.9928 418.6470 419.2269 0.0869 -1.0000 -1.0000 3603208 1582598200.80 151.4853 60.0001 32.0000 1.9904 1.9926 418.8254 419.4067 0.0871 -1.0000 -1.0000 3603286 1582598200.90 151.4853 60.0001 32.0000 1.9901 1.9924 418.7911 419.3722 0.0870 -1.0000 -1.0000 3603521 1582598201.00 151.4746 60.0001 32.0000 1.9908 1.9931 418.5581 419.1362 0.0865 -1.0000 -1.0000 3603583 1582598201.10 151.4746 60.0001 32.0000 1.9910 1.9932 418.5137 419.0915 0.0866 -1.0000 -1.0000 3603645 1582598201.20 151.4746 60.0001 32.0000 1.9903 1.9926 418.6013 419.1797 0.0867 -1.0000 -1.0000 3603708 1582598201.30 151.4746 60.0001 32.0000 1.9904 1.9926 418.6375 419.2172 0.0869 -1.0000 -1.0000 3603786 1582598201.40 151.4746 60.0001 32.0000 1.9905 1.9928 418.6066 419.1870 0.0869 -1.0000 -1.0000 3604021 1582598201.50 151.4746 60.0001 32.0000 1.9906 1.9929 418.4989 419.0773 0.0867 -1.0000 -1.0000 3604099 1582598201.60 151.4757 60.0001 32.0000 1.9908 1.9930 418.6624 419.2427 0.0870 -1.0000 -1.0000 3604161 1582598201.70 151.5245 60.0001 32.0000 1.9906 1.9928 418.7414 419.3224 0.0870 -1.0000 -1.0000 3604224 1582598201.80 151.5245 60.0001 32.0000 1.9904 1.9927 418.8174 419.3976 0.0869 -1.0000 -1.0000 3604301 1582598201.90 151.5245 60.0001 32.0000 1.9912 1.9935 418.6393 419.2192 0.0870 -1.0000 -1.0000 3604364 1582598202.00 151.5245 60.0001 32.0000 1.9904 1.9927 418.5285 419.1084 0.0869 -1.0000 -1.0000 3604427 1582598202.10 151.4172 60.0001 32.0000 1.9907 1.9930 418.5563 419.1331 0.0864 -1.0000 -1.0000 3604505 1582598202.20 151.4172 60.0001 32.0000 1.9907 1.9929 418.7450 419.3208 0.0862 -1.0000 -1.0000 3604567 1582598202.30 151.4172 60.0001 32.0000 1.9903 1.9926 418.8041 419.3787 0.0860 -1.0000 -1.0000 3604630 1582598202.40 151.4172 60.0001 32.0000 1.9900 1.9923 418.8153 419.3878 0.0858 -1.0000 -1.0000 3604692 1582598202.50 151.4172 60.0001 32.0000 1.9905 1.9928 418.6514 419.2245 0.0859 -1.0000 -1.0000 3604771 1582598202.60 151.4237 60.0001 32.0000 1.9906 1.9928 418.6147 419.1884 0.0860 -1.0000 -1.0000 3604833 1582598202.70 151.4431 60.0001 32.0000 1.9902 1.9925 418.7260 419.3001 0.0860 -1.0000 -1.0000 3604896 1582598202.80 151.4431 60.0001 32.0000 1.9903 1.9926 418.7676 419.3433 0.0862 -1.0000 -1.0000 3604958 1582598202.90 151.4431 60.0001 32.0000 1.9908 1.9931 418.6675 419.2427 0.0861 -1.0000 -1.0000 3605051 1582598203.00 151.4431 60.0001 32.0000 1.9915 1.9938 418.5668 419.1423 0.0863 -1.0000 -1.0000 3605130 1582598203.10 151.4431 60.0001 32.0000 1.9910 1.9932 418.5609 419.1381 0.0865 -1.0000 -1.0000 3605192 1582598203.20 151.5281 60.0001 32.0000 1.9902 1.9925 418.6665 419.2429 0.0863 -1.0000 -1.0000 3605255 1582598203.30 151.5281 60.0001 32.0000 1.9898 1.9921 418.7358 419.3112 0.0862 -1.0000 -1.0000 3605333 1582598203.40 151.5281 60.0001 32.0000 1.9914 1.9937 418.5361 419.1123 0.0865 -1.0000 -1.0000 3606098 1582598203.50 151.5281 60.0001 32.0000 1.9917 1.9940 418.5954 419.1735 0.0866 -1.0000 -1.0000 3606177 1582598203.60 151.5281 60.0001 32.0000 1.9909 1.9932 418.5048 419.0819 0.0866 -1.0000 -1.0000 3606239 1582598203.70 151.4906 60.0001 32.0000 1.9901 1.9924 418.6575 419.2355 0.0865 -1.0000 -1.0000 3606301 1582598203.80 151.4813 60.0001 32.0000 1.9905 1.9927 418.5753 419.1536 0.0868 -1.0000 -1.0000 3606380 1582598203.90 151.4813 60.0001 32.0000 1.9907 1.9930 418.4975 419.0744 0.0864 -1.0000 -1.0000 3606442 1582598204.00 151.4813 60.0001 32.0000 1.9902 1.9925 418.6531 419.2285 0.0862 -1.0000 -1.0000 3606567 1582598204.10 151.4813 60.0001 32.0000 1.9895 1.9917 418.7710 419.3464 0.0862 -1.0000 -1.0000 3606645 1582598204.20 151.4813 60.0001 32.0000 1.9907 1.9930 418.8524 419.4295 0.0865 -1.0000 -1.0000 3606708 1582598204.30 151.4449 60.0001 32.0000 1.9905 1.9927 418.6271 419.2054 0.0867 -1.0000 -1.0000 3606771 1582598204.40 151.4449 60.0001 32.0000 1.9906 1.9929 418.5289 419.1076 0.0867 -1.0000 -1.0000 3606833 1582598204.50 151.4449 60.0001 32.0000 1.9902 1.9925 418.6076 419.1839 0.0863 -1.0000 -1.0000 3606896 1582598204.60 151.4449 60.0001 32.0000 1.9902 1.9925 418.6358 419.2113 0.0862 -1.0000 -1.0000 3606958 1582598204.70 151.4449 60.0001 32.0000 1.9898 1.9921 418.7853 419.3607 0.0862 -1.0000 -1.0000 3607036 1582598204.80 151.4140 60.0002 32.0000 1.9904 1.9926 418.7560 419.3311 0.0861 -1.0000 -1.0000 3607099 1582598204.90 151.4140 60.0002 32.0000 1.9910 1.9933 418.5730 419.1474 0.0861 -1.0000 -1.0000 3607161 1582598205.00 151.4140 60.0002 32.0000 1.9907 1.9930 418.5724 419.1468 0.0861 -1.0000 -1.0000 3607801 1582598205.10 151.4140 60.0002 32.0000 1.9898 1.9921 418.7704 419.3463 0.0863 -1.0000 -1.0000 3607864 1582598205.20 151.4140 60.0002 32.0000 1.9898 1.9921 418.6816 419.2582 0.0864 -1.0000 -1.0000 3607926 1582598205.30 151.4140 60.0002 32.0000 1.9900 1.9923 418.6903 419.2660 0.0861 -1.0000 -1.0000 3608005 1582598205.40 151.4140 60.0002 32.0000 1.9910 1.9932 418.5507 419.1244 0.0860 -1.0000 -1.0000 3608067 1582598205.50 151.4140 60.0002 32.0000 1.9907 1.9930 418.5131 419.0877 0.0861 -1.0000 -1.0000 3608130 1582598205.60 151.4140 60.0002 32.0000 1.9903 1.9925 418.7091 419.2840 0.0861 -1.0000 -1.0000 3608192 1582598205.70 151.4140 60.0002 32.0000 1.9897 1.9920 418.6927 419.2671 0.0860 -1.0000 -1.0000 3608255 1582598205.80 151.4140 60.0002 32.0000 1.9903 1.9925 418.5474 419.1220 0.0861 -1.0000 -1.0000 3608333 1582598205.90 151.4140 60.0002 32.0000 1.9906 1.9929 418.5374 419.1125 0.0861 -1.0000 -1.0000 3608411 1582598206.00 151.5128 60.0002 32.0000 1.9907 1.9930 418.5717 419.1456 0.0861 -1.0000 -1.0000 3608489 1582598206.10 151.5611 60.0002 32.0000 1.9896 1.9919 418.6752 419.2503 0.0862 -1.0000 -1.0000 3608567 1582598206.20 151.5611 60.0002 32.0000 1.9901 1.9923 418.7235 419.3012 0.0864 -1.0000 -1.0000 3608630 1582598206.30 151.5611 60.0002 32.0000 1.9908 1.9931 418.6195 419.1940 0.0861 -1.0000 -1.0000 3608692 1582598206.40 151.5611 60.0002 32.0000 1.9908 1.9930 418.5772 419.1529 0.0863 -1.0000 -1.0000 3608755 1582598206.50 151.5611 60.0002 32.0000 1.9899 1.9922 418.6071 419.1856 0.0868 -1.0000 -1.0000 3609005 1582598206.60 151.5018 60.0002 32.0000 1.9896 1.9919 418.7816 419.3612 0.0868 -1.0000 -1.0000 3609067 1582598206.70 151.5018 60.0002 32.0000 1.9904 1.9926 418.7847 419.3628 0.0865 -1.0000 -1.0000 3609130 1582598206.80 151.5018 60.0002 32.0000 1.9897 1.9920 418.6387 419.2143 0.0862 -1.0000 -1.0000 3609192 1582598206.90 151.5018 60.0002 32.0000 1.9907 1.9929 418.4196 418.9941 0.0862 -1.0000 -1.0000 3609255 1582598207.00 151.5018 60.0002 32.0000 1.9901 1.9924 418.5839 419.1598 0.0863 -1.0000 -1.0000 3609536 1582598207.10 151.5386 60.0002 32.0000 1.9904 1.9927 418.7097 419.2853 0.0862 -1.0000 -1.0000 3609583 1582598207.20 151.5386 60.0002 32.0000 1.9902 1.9925 418.6445 419.2197 0.0862 -1.0000 -1.0000 3609645 1582598207.30 151.5386 60.0002 32.0000 1.9910 1.9933 418.5814 419.1560 0.0861 -1.0000 -1.0000 3609723 1582598207.40 151.5386 60.0002 32.0000 1.9906 1.9928 418.6149 419.1894 0.0860 -1.0000 -1.0000 3609786 1582598207.50 151.5386 60.0002 32.0000 1.9904 1.9927 418.6592 419.2337 0.0861 -1.0000 -1.0000 3609864 1582598207.60 151.5341 60.0002 32.0000 1.9908 1.9930 418.7676 419.3436 0.0863 -1.0000 -1.0000 3609927 1582598207.70 151.5152 60.0002 32.0000 1.9912 1.9934 418.7114 419.2875 0.0863 -1.0000 -1.0000 3609989 1582598207.80 151.5152 60.0002 32.0000 1.9917 1.9939 418.6007 419.1764 0.0862 -1.0000 -1.0000 3610051 1582598207.90 151.5152 60.0002 32.0000 1.9911 1.9933 418.5337 419.1085 0.0861 -1.0000 -1.0000 3610192 1582598208.00 151.5152 60.0002 32.0000 1.9901 1.9923 418.7448 419.3197 0.0861 -1.0000 -1.0000 3610536 1582598208.10 151.5152 60.0002 32.0000 1.9898 1.9920 418.7524 419.3256 0.0858 -1.0000 -1.0000 3610599 1582598208.20 151.5128 60.0002 32.0000 1.9892 1.9915 418.7736 419.3479 0.0860 -1.0000 -1.0000 3610661 1582598208.30 151.4891 60.0002 32.0000 1.9900 1.9923 418.5452 419.1190 0.0860 -1.0000 -1.0000 3610724 1582598208.40 151.4891 60.0002 32.0000 1.9903 1.9926 418.5695 419.1439 0.0862 -1.0000 -1.0000 3610802 1582598208.50 151.4891 60.0002 32.0000 1.9901 1.9924 418.7507 419.3268 0.0863 -1.0000 -1.0000 3611005 1582598208.60 151.4891 60.0002 32.0000 1.9901 1.9924 418.7630 419.3393 0.0863 -1.0000 -1.0000 3611067 1582598208.70 151.4891 60.0002 32.0000 1.9896 1.9918 418.7140 419.2899 0.0862 -1.0000 -1.0000 3611130 1582598208.80 151.4891 60.0002 32.0000 1.9911 1.9933 418.6274 419.2044 0.0865 -1.0000 -1.0000 3611208 1582598208.90 151.4891 60.0002 32.0000 1.9903 1.9925 418.5476 419.1244 0.0865 -1.0000 -1.0000 3611271 1582598209.00 151.4891 60.0002 32.0000 1.9905 1.9927 418.5583 419.1335 0.0860 -1.0000 -1.0000 3611348 1582598209.10 151.4891 60.0002 32.0000 1.9898 1.9921 418.7411 419.3171 0.0864 -1.0000 -1.0000 3611614 1582598209.20 151.4891 60.0002 32.0000 1.9903 1.9926 418.7713 419.3484 0.0865 -1.0000 -1.0000 3611677 1582598209.30 151.5105 60.0002 32.0000 1.9912 1.9935 418.5632 419.1410 0.0865 -1.0000 -1.0000 3611739 1582598209.40 151.5164 60.0002 32.0000 1.9906 1.9929 418.5010 419.0781 0.0865 -1.0000 -1.0000 3611801 1582598209.50 151.5164 60.0002 32.0000 1.9907 1.9929 418.7179 419.2941 0.0863 -1.0000 -1.0000 3611880 1582598209.60 151.5164 60.0002 32.0000 1.9909 1.9932 418.8072 419.3829 0.0862 -1.0000 -1.0000 3612521 1582598209.70 151.5164 60.0002 32.0000 1.9902 1.9924 418.6307 419.2062 0.0863 -1.0000 -1.0000 3612583 1582598209.80 151.5164 60.0002 32.0000 1.9910 1.9933 418.5060 419.0833 0.0865 -1.0000 -1.0000 3612692 1582598209.90 151.5168 60.0000 32.0000 1.9905 1.9927 418.5511 419.1277 0.0865 -1.0000 -1.0000 3612755 1582598210.00 151.5168 60.0000 32.0000 1.9899 1.9922 418.5583 419.1365 0.0867 -1.0000 -1.0000 3612817 1582598210.10 151.5168 60.0000 32.0000 1.9904 1.9926 418.6893 419.2686 0.0867 -1.0000 -1.0000 3612896 1582598210.20 151.5168 60.0000 32.0000 1.9912 1.9935 418.7742 419.3502 0.0863 -1.0000 -1.0000 3612958 1582598210.30 151.5168 60.0000 32.0000 1.9910 1.9932 418.5620 419.1384 0.0865 -1.0000 -1.0000 3613020 1582598210.40 151.5168 60.0000 32.0000 1.9911 1.9934 418.6230 419.2001 0.0864 -1.0000 -1.0000 3613114 1582598210.50 151.5168 60.0000 32.0000 1.9899 1.9922 418.7202 419.2971 0.0865 -1.0000 -1.0000 3613177 1582598210.60 151.5185 60.0000 32.0000 1.9900 1.9922 418.7729 419.3499 0.0863 -1.0000 -1.0000 3613239 1582598210.70 151.5268 60.0000 32.0000 1.9915 1.9937 418.5296 419.1037 0.0861 -1.0000 -1.0000 3613317 1582598210.80 151.5268 60.0000 32.0000 1.9905 1.9928 418.5424 419.1166 0.0860 -1.0000 -1.0000 3613380 1582598210.90 151.5268 60.0000 32.0000 1.9899 1.9922 418.6116 419.1851 0.0860 -1.0000 -1.0000 3613442 1582598211.00 151.5268 60.0000 32.0000 1.9904 1.9926 418.7136 419.2877 0.0861 -1.0000 -1.0000 3613505 1582598211.10 151.5268 60.0000 32.0000 1.9901 1.9924 418.7683 419.3430 0.0861 -1.0000 -1.0000 3613567 1582598211.20 151.5144 60.0000 32.0000 1.9911 1.9933 418.6018 419.1784 0.0864 -1.0000 -1.0000 3613677 1582598211.30 151.4775 60.0000 32.0000 1.9912 1.9935 418.5558 419.1320 0.0864 -1.0000 -1.0000 3613755 1582598211.40 151.4775 60.0000 32.0000 1.9900 1.9923 418.7064 419.2813 0.0860 -1.0000 -1.0000 3613817 1582598211.50 151.4847 60.0000 32.0000 1.9900 1.9922 418.7194 419.2936 0.0860 -1.0000 -1.0000 3613895 1582598211.60 151.4847 60.0000 32.0000 1.9903 1.9926 418.7253 419.3001 0.0862 -1.0000 -1.0000 3613958 1582598211.70 151.4847 60.0000 32.0000 1.9915 1.9938 418.6513 419.2263 0.0861 -1.0000 -1.0000 3614020 1582598211.80 151.4847 60.0000 32.0000 1.9907 1.9929 418.6522 419.2284 0.0864 -1.0000 -1.0000 3614098 1582598211.90 151.4847 60.0000 32.0000 1.9896 1.9918 418.8343 419.4131 0.0866 -1.0000 -1.0000 3614161 1582598212.00 151.4847 60.0000 32.0000 1.9897 1.9919 418.7956 419.3726 0.0865 -1.0000 -1.0000 3614224 1582598212.10 151.4847 60.0000 32.0000 1.9903 1.9926 418.6211 419.1998 0.0868 -1.0000 -1.0000 3614333 1582598212.20 151.4847 60.0000 32.0000 1.9911 1.9934 418.5872 419.1652 0.0864 -1.0000 -1.0000 3614396 1582598212.30 151.4847 60.0000 32.0000 1.9905 1.9928 418.6601 419.2367 0.0864 -1.0000 -1.0000 3614458 1582598212.40 151.4653 60.0000 32.0000 1.9893 1.9916 418.7678 419.3444 0.0863 -1.0000 -1.0000 3614536 1582598212.50 151.4291 60.0000 32.0000 1.9901 1.9924 418.6691 419.2464 0.0865 -1.0000 -1.0000 3614599 1582598212.60 151.4291 60.0000 32.0000 1.9901 1.9923 418.5070 419.0839 0.0864 -1.0000 -1.0000 3614989 1582598212.70 151.4291 60.0000 32.0000 1.9914 1.9936 418.5447 419.1207 0.0863 -1.0000 -1.0000 3615067 1582598212.80 151.4291 60.0000 32.0000 1.9903 1.9925 418.6668 419.2439 0.0865 -1.0000 -1.0000 3615130 1582598212.90 151.4291 60.0000 32.0000 1.9894 1.9916 418.7652 419.3418 0.0864 -1.0000 -1.0000 3615192 1582598213.00 151.4123 60.0000 32.0000 1.9902 1.9924 418.6055 419.1831 0.0865 -1.0000 -1.0000 3615255 1582598213.10 151.3977 60.0000 32.0000 1.9906 1.9928 418.4993 419.0762 0.0864 -1.0000 -1.0000 3615317 1582598213.20 151.3977 60.0000 32.0000 1.9900 1.9922 418.6096 419.1870 0.0865 -1.0000 -1.0000 3615567 1582598213.30 151.3977 60.0000 32.0000 1.9893 1.9916 418.7566 419.3343 0.0863 -1.0000 -1.0000 3615645 1582598213.40 151.3977 60.0000 32.0000 1.9904 1.9926 418.7542 419.3317 0.0865 -1.0000 -1.0000 3615708 1582598213.50 151.3990 60.0000 32.0000 1.9906 1.9929 418.6023 419.1813 0.0869 -1.0000 -1.0000 3615770 1582598213.60 151.4516 60.0000 32.0000 1.9913 1.9935 418.6527 419.2324 0.0869 -1.0000 -1.0000 3615833 1582598213.70 151.4516 60.0000 32.0000 1.9904 1.9926 418.6552 419.2349 0.0869 -1.0000 -1.0000 3616130 1582598213.80 151.4516 60.0000 32.0000 1.9896 1.9919 418.7473 419.3276 0.0870 -1.0000 -1.0000 3616208 1582598213.90 151.4516 60.0000 32.0000 1.9898 1.9921 418.7043 419.2840 0.0868 -1.0000 -1.0000 3616271 1582598214.00 151.4516 60.0000 32.0000 1.9906 1.9928 418.6128 419.1924 0.0868 -1.0000 -1.0000 3616333 1582598214.10 151.4516 60.0000 32.0000 1.9909 1.9931 418.7306 419.3094 0.0866 -1.0000 -1.0000 3616396 1582598214.20 151.4516 60.0000 32.0000 1.9904 1.9926 418.7654 419.3432 0.0865 -1.0000 -1.0000 3616505 1582598214.30 151.4512 60.0000 32.0000 1.9901 1.9924 418.7531 419.3293 0.0863 -1.0000 -1.0000 3616567 1582598214.40 151.4486 60.0000 32.0000 1.9907 1.9929 418.6595 419.2356 0.0864 -1.0000 -1.0000 3616645 1582598214.50 151.4486 60.0000 32.0000 1.9913 1.9936 418.5356 419.1135 0.0867 -1.0000 -1.0000 3616708 1582598214.60 151.4483 60.0001 32.0000 1.9909 1.9931 418.4946 419.0716 0.0865 -1.0000 -1.0000 3616771 1582598214.70 151.4449 60.0005 32.0000 1.9902 1.9925 418.7058 419.2834 0.0865 -1.0000 -1.0000 3617770 1582598214.80 151.4449 60.0005 32.0000 1.9905 1.9928 418.7834 419.3607 0.0864 -1.0000 -1.0000 3617833 1582598214.90 151.4449 60.0005 32.0000 1.9905 1.9928 418.6972 419.2747 0.0866 -1.0000 -1.0000 3617896 1582598215.00 151.4449 60.0005 32.0000 1.9908 1.9931 418.5170 419.0950 0.0866 -1.0000 -1.0000 3617974 1582598215.10 151.4449 60.0005 32.0000 1.9908 1.9930 418.6828 419.2608 0.0866 -1.0000 -1.0000 3618036 1582598215.20 151.4449 60.0005 32.0000 1.9903 1.9926 418.7669 419.3461 0.0868 -1.0000 -1.0000 3618099 1582598215.30 151.4379 60.0005 32.0000 1.9906 1.9928 418.5935 419.1721 0.0866 -1.0000 -1.0000 3618192 1582598215.40 151.4379 60.0005 32.0000 1.9906 1.9928 418.5844 419.1611 0.0865 -1.0000 -1.0000 3618271 1582598215.50 151.4379 60.0005 32.0000 1.9898 1.9921 418.7193 419.2969 0.0865 -1.0000 -1.0000 3618333 1582598215.60 151.4379 60.0005 32.0000 1.9901 1.9924 418.8442 419.4213 0.0864 -1.0000 -1.0000 3618396 1582598215.70 151.4379 60.0005 32.0000 1.9912 1.9935 418.6022 419.1802 0.0866 -1.0000 -1.0000 3618458 1582598215.80 151.4673 60.0005 32.0000 1.9912 1.9935 418.5857 419.1637 0.0866 -1.0000 -1.0000 3618536 1582598215.90 151.4830 60.0005 32.0000 1.9911 1.9934 418.7063 419.2859 0.0869 -1.0000 -1.0000 3618599 1582598216.00 151.4830 60.0005 32.0000 1.9907 1.9930 418.7400 419.3201 0.0869 -1.0000 -1.0000 3618661 1582598216.10 151.4830 60.0005 32.0000 1.9912 1.9934 418.6632 419.2418 0.0866 -1.0000 -1.0000 3618739 1582598216.20 151.4830 60.0005 32.0000 1.9909 1.9932 418.6195 419.1968 0.0866 -1.0000 -1.0000 3618801 1582598216.30 151.4830 60.0005 32.0000 1.9909 1.9932 418.5919 419.1723 0.0871 -1.0000 -1.0000 3618864 1582598216.40 151.4993 60.0005 32.0000 1.9904 1.9927 418.6491 419.2301 0.0870 -1.0000 -1.0000 3618927 1582598216.50 151.4993 60.0005 32.0000 1.9896 1.9919 418.8179 419.3975 0.0867 -1.0000 -1.0000 3619005 1582598216.60 151.4993 60.0005 32.0000 1.9906 1.9929 418.6765 419.2547 0.0866 -1.0000 -1.0000 3619067 1582598216.70 151.4993 60.0005 32.0000 1.9912 1.9934 418.6337 419.2128 0.0868 -1.0000 -1.0000 3619130 1582598216.80 151.4993 60.0005 32.0000 1.9912 1.9934 418.6281 419.2075 0.0869 -1.0000 -1.0000 3619192 1582598216.90 151.4993 60.0005 32.0000 1.9908 1.9931 418.7153 419.2957 0.0869 -1.0000 -1.0000 3619255 1582598217.00 151.4993 60.0005 32.0000 1.9909 1.9932 418.8540 419.4330 0.0867 -1.0000 -1.0000 3619333 1582598217.10 151.4993 60.0005 32.0000 1.9900 1.9923 418.7448 419.3237 0.0868 -1.0000 -1.0000 3619427 1582598217.20 151.4993 60.0005 32.0000 1.9913 1.9936 418.6102 419.1919 0.0873 -1.0000 -1.0000 3619536 1582598217.30 151.4993 60.0005 32.0000 1.9910 1.9933 418.6022 419.1845 0.0872 -1.0000 -1.0000 3619770 1582598217.40 151.4993 60.0005 32.0000 1.9895 1.9918 418.7408 419.3236 0.0873 -1.0000 -1.0000 3619833 1582598217.50 151.4530 60.0005 32.0000 1.9902 1.9925 418.8070 419.3890 0.0871 -1.0000 -1.0000 3619896 1582598217.60 151.4530 60.0005 32.0000 1.9907 1.9930 418.6694 419.2509 0.0872 -1.0000 -1.0000 3619958 1582598217.70 151.4530 60.0005 32.0000 1.9909 1.9931 418.5993 419.1807 0.0872 -1.0000 -1.0000 3620021 1582598217.80 151.4530 60.0005 32.0000 1.9910 1.9932 418.7043 419.2880 0.0875 -1.0000 -1.0000 3620271 1582598217.90 151.4530 60.0005 32.0000 1.9907 1.9930 418.7729 419.3578 0.0875 -1.0000 -1.0000 3620333 1582598218.00 151.4530 60.0005 32.0000 1.9905 1.9928 418.7885 419.3730 0.0875 -1.0000 -1.0000 3620396 1582598218.10 151.4530 60.0005 32.0000 1.9913 1.9936 418.6293 419.2135 0.0876 -1.0000 -1.0000 3620536 1582598218.20 151.4542 60.0005 32.0000 1.9915 1.9938 418.6124 419.1966 0.0874 -1.0000 -1.0000 3620599 1582598218.30 151.4595 60.0005 32.0000 1.9904 1.9927 418.7249 419.3080 0.0874 -1.0000 -1.0000 3620661 1582598218.40 151.4595 60.0005 32.0000 1.9893 1.9916 418.8258 419.4101 0.0875 -1.0000 -1.0000 3620724 1582598218.50 151.4595 60.0005 32.0000 1.9905 1.9927 418.6590 419.2439 0.0877 -1.0000 -1.0000 3620786 1582598218.60 151.4595 60.0005 32.0000 1.9910 1.9933 418.6076 419.1923 0.0876 -1.0000 -1.0000 3620848 1582598218.70 151.4725 60.0005 32.0000 1.9913 1.9936 418.6004 419.1846 0.0876 -1.0000 -1.0000 3620927 1582598218.80 151.4725 60.0005 32.0000 1.9902 1.9925 418.8833 419.4699 0.0879 -1.0000 -1.0000 3622005 1582598218.90 151.4725 60.0005 32.0000 1.9902 1.9925 418.7260 419.3134 0.0881 -1.0000 -1.0000 3622099 1582598219.00 151.4725 60.0005 32.0000 1.9906 1.9930 418.6373 419.2270 0.0884 -1.0000 -1.0000 3622177 1582598219.10 151.4725 60.0005 32.0000 1.9918 1.9941 418.5306 419.1182 0.0879 -1.0000 -1.0000 3622224 1582598219.20 151.4725 60.0005 32.0000 1.9913 1.9936 418.7203 419.3055 0.0877 -1.0000 -1.0000 3622301 1582598219.30 151.5305 60.0005 32.0000 1.9908 1.9931 418.8740 419.4615 0.0881 -1.0000 -1.0000 3622364 1582598219.40 151.5305 60.0005 32.0000 1.9905 1.9928 418.7759 419.3638 0.0881 -1.0000 -1.0000 3622426 1582598219.50 151.5305 60.0005 32.0000 1.9913 1.9936 418.6824 419.2700 0.0879 -1.0000 -1.0000 3622505 1582598219.60 151.5305 60.0005 32.0000 1.9904 1.9927 418.5579 419.1423 0.0874 -1.0000 -1.0000 3622567 1582598219.70 151.5305 60.0005 32.0000 1.9906 1.9929 418.6575 419.2417 0.0875 -1.0000 -1.0000 3622630 1582598219.80 151.5376 60.0007 32.0000 1.9900 1.9923 418.7736 419.3558 0.0872 -1.0000 -1.0000 3622708 1582598219.90 151.5489 60.0010 32.0000 1.9903 1.9925 418.6774 419.2599 0.0873 -1.0000 -1.0000 3622771 1582598220.00 151.5489 60.0010 32.0000 1.9909 1.9932 418.5383 419.1207 0.0873 -1.0000 -1.0000 3622833 1582598220.10 151.5489 60.0010 32.0000 1.9911 1.9934 418.6368 419.2172 0.0870 -1.0000 -1.0000 3622896 1582598220.20 151.5489 60.0010 32.0000 1.9908 1.9930 418.7050 419.2850 0.0869 -1.0000 -1.0000 3622958 1582598220.30 151.5489 60.0010 32.0000 1.9900 1.9923 418.8062 419.3868 0.0870 -1.0000 -1.0000 3623099 1582598220.40 151.4985 60.0010 32.0000 1.9902 1.9925 418.7262 419.3063 0.0869 -1.0000 -1.0000 3623161 1582598220.50 151.4985 60.0010 32.0000 1.9904 1.9927 418.6076 419.1874 0.0869 -1.0000 -1.0000 3623224 1582598220.60 151.4985 60.0010 32.0000 1.9908 1.9931 418.5523 419.1340 0.0873 -1.0000 -1.0000 3623286 1582598220.70 151.4985 60.0010 32.0000 1.9903 1.9926 418.6167 419.2033 0.0879 -1.0000 -1.0000 3623364 1582598220.80 151.4985 60.0010 32.0000 1.9903 1.9926 418.8047 419.3917 0.0879 -1.0000 -1.0000 3623427 1582598220.90 151.4985 60.0010 32.0000 1.9895 1.9918 418.7703 419.3560 0.0876 -1.0000 -1.0000 3623489 1582598221.00 151.4985 60.0010 32.0000 1.9904 1.9927 418.6326 419.2168 0.0876 -1.0000 -1.0000 3623567 1582598221.10 151.4985 60.0010 32.0000 1.9908 1.9931 418.7812 419.3661 0.0877 -1.0000 -1.0000 3623630 1582598221.20 151.4985 60.0010 32.0000 1.9902 1.9924 418.6901 419.2761 0.0878 -1.0000 -1.0000 3623692 1582598221.30 151.4985 60.0010 32.0000 1.9904 1.9927 418.7660 419.3535 0.0881 -1.0000 -1.0000 3623770 1582598221.40 151.4985 60.0010 32.0000 1.9905 1.9928 418.6327 419.2205 0.0881 -1.0000 -1.0000 3623833 1582598221.50 151.4985 60.0010 32.0000 1.9901 1.9924 418.6716 419.2605 0.0882 -1.0000 -1.0000 3623911 1582598221.60 151.5274 60.0010 32.0000 1.9909 1.9932 418.6634 419.2519 0.0882 -1.0000 -1.0000 3624021 1582598221.70 151.5274 60.0010 32.0000 1.9905 1.9928 418.8410 419.4267 0.0877 -1.0000 -1.0000 3624083 1582598221.80 151.5274 60.0010 32.0000 1.9900 1.9923 418.7661 419.3520 0.0878 -1.0000 -1.0000 3624161 1582598221.90 151.5274 60.0010 32.0000 1.9911 1.9934 418.6553 419.2412 0.0877 -1.0000 -1.0000 3624255 1582598222.00 151.5274 60.0010 32.0000 1.9914 1.9937 418.5626 419.1479 0.0877 -1.0000 -1.0000 3624317 1582598222.10 151.5274 60.0010 32.0000 1.9907 1.9930 418.6067 419.1920 0.0876 -1.0000 -1.0000 3624396 1582598222.20 151.5362 60.0010 32.0000 1.9906 1.9929 418.6550 419.2396 0.0877 -1.0000 -1.0000 3624458 1582598222.30 151.5679 60.0010 32.0000 1.9913 1.9936 418.6299 419.2160 0.0878 -1.0000 -1.0000 3624521 1582598222.40 151.5679 60.0010 32.0000 1.9913 1.9936 418.6117 419.1974 0.0876 -1.0000 -1.0000 3625551 1582598222.50 151.5679 60.0010 32.0000 1.9913 1.9936 418.6363 419.2198 0.0874 -1.0000 -1.0000 3625614 1582598222.60 151.5679 60.0010 32.0000 1.9903 1.9926 418.7576 419.3421 0.0876 -1.0000 -1.0000 3625677 1582598222.70 151.5679 60.0010 32.0000 1.9906 1.9929 418.7887 419.3737 0.0877 -1.0000 -1.0000 3625755 1582598222.80 151.5466 60.0010 32.0000 1.9910 1.9933 418.6333 419.2211 0.0880 -1.0000 -1.0000 3625833 1582598222.90 151.5121 60.0010 32.0000 1.9916 1.9939 418.5838 419.1705 0.0879 -1.0000 -1.0000 3625895 1582598223.00 151.5121 60.0010 32.0000 1.9909 1.9932 418.6657 419.2510 0.0877 -1.0000 -1.0000 3625958 1582598223.10 151.5121 60.0010 32.0000 1.9904 1.9927 418.7984 419.3860 0.0880 -1.0000 -1.0000 3626021 1582598223.20 151.5121 60.0010 32.0000 1.9907 1.9930 418.8259 419.4144 0.0882 -1.0000 -1.0000 3626083 1582598223.30 151.5121 60.0010 32.0000 1.9906 1.9929 418.8171 419.4074 0.0885 -1.0000 -1.0000 3626161 1582598223.40 151.5360 60.0010 32.0000 1.9920 1.9943 418.6427 419.2335 0.0885 -1.0000 -1.0000 3626224 1582598223.50 151.5776 60.0010 32.0000 1.9918 1.9941 418.7906 419.3820 0.0886 -1.0000 -1.0000 3626317 1582598223.60 151.5776 60.0010 32.0000 1.9902 1.9925 418.7901 419.3811 0.0885 -1.0000 -1.0000 3626380 1582598223.70 151.5776 60.0010 32.0000 1.9905 1.9928 418.7751 419.3645 0.0882 -1.0000 -1.0000 3626442 1582598223.80 151.5776 60.0010 32.0000 1.9912 1.9935 418.6405 419.2280 0.0880 -1.0000 -1.0000 3626521 1582598223.90 151.5776 60.0010 32.0000 1.9908 1.9931 418.6192 419.2061 0.0880 -1.0000 -1.0000 3626583 1582598224.00 151.4988 60.0010 32.0000 1.9910 1.9933 418.5677 419.1568 0.0884 -1.0000 -1.0000 3626645 1582598224.10 151.4988 60.0010 32.0000 1.9905 1.9928 418.8912 419.4816 0.0883 -1.0000 -1.0000 3626724 1582598224.20 151.4988 60.0010 32.0000 1.9907 1.9930 418.7057 419.2941 0.0882 -1.0000 -1.0000 3626786 1582598224.30 151.4988 60.0010 32.0000 1.9908 1.9931 418.6238 419.2126 0.0882 -1.0000 -1.0000 3626848 1582598224.40 151.4988 60.0010 32.0000 1.9909 1.9932 418.5812 419.1691 0.0881 -1.0000 -1.0000 3626911 1582598224.50 151.4988 60.0010 32.0000 1.9891 1.9914 418.6869 419.2744 0.0879 -1.0000 -1.0000 3626974 1582598224.60 151.4988 60.0010 32.0000 1.9911 1.9934 418.6563 419.2421 0.0878 -1.0000 -1.0000 3627036 1582598224.70 151.4988 60.0010 32.0000 1.9914 1.9937 418.5738 419.1595 0.0878 -1.0000 -1.0000 3627114 1582598224.80 151.4988 60.0010 32.0000 1.9911 1.9934 418.5554 419.1394 0.0875 -1.0000 -1.0000 3627177 1582598224.90 151.4988 60.0010 32.0000 1.9904 1.9927 418.8006 419.3837 0.0873 -1.0000 -1.0000 3627301 1582598225.00 151.4988 60.0010 32.0000 1.9903 1.9926 418.7860 419.3684 0.0873 -1.0000 -1.0000 3627380 1582598225.10 151.3948 60.0007 32.0000 1.9903 1.9926 418.6749 419.2574 0.0873 -1.0000 -1.0000 3627442 1582598225.20 151.3948 60.0007 32.0000 1.9910 1.9933 418.6530 419.2363 0.0874 -1.0000 -1.0000 3627536 1582598225.30 151.3948 60.0007 32.0000 1.9906 1.9928 418.6313 419.2150 0.0875 -1.0000 -1.0000 3627614 1582598225.40 151.3948 60.0007 32.0000 1.9901 1.9924 418.7660 419.3518 0.0877 -1.0000 -1.0000 3627848 1582598225.50 151.3948 60.0007 32.0000 1.9899 1.9922 418.8359 419.4204 0.0875 -1.0000 -1.0000 3627927 1582598225.60 151.3948 60.0007 32.0000 1.9900 1.9923 418.6770 419.2612 0.0875 -1.0000 -1.0000 3627989 1582598225.70 151.4895 60.0007 32.0000 1.9907 1.9930 418.6521 419.2363 0.0875 -1.0000 -1.0000 3628051 1582598225.80 151.4895 60.0007 32.0000 1.9905 1.9928 418.7610 419.3450 0.0875 -1.0000 -1.0000 3628130 1582598225.90 151.4895 60.0007 32.0000 1.9910 1.9933 418.7394 419.3239 0.0875 -1.0000 -1.0000 3628192 1582598226.00 151.4895 60.0007 32.0000 1.9913 1.9936 418.7688 419.3511 0.0872 -1.0000 -1.0000 3628536 1582598226.10 151.4895 60.0007 32.0000 1.9917 1.9940 418.6088 419.1890 0.0869 -1.0000 -1.0000 3628614 1582598226.20 151.4841 60.0007 32.0000 1.9909 1.9931 418.7522 419.3317 0.0868 -1.0000 -1.0000 3628677 1582598226.30 151.4770 60.0007 32.0000 1.9906 1.9929 418.8252 419.4064 0.0872 -1.0000 -1.0000 3628739 1582598226.40 151.4770 60.0007 32.0000 1.9913 1.9936 418.8042 419.3877 0.0874 -1.0000 -1.0000 3628801 1582598226.50 151.4770 60.0007 32.0000 1.9918 1.9941 418.5769 419.1603 0.0875 -1.0000 -1.0000 3629051 1582598226.60 151.4770 60.0007 32.0000 1.9914 1.9937 418.6294 419.2153 0.0878 -1.0000 -1.0000 3629114 1582598226.70 151.4770 60.0007 32.0000 1.9905 1.9928 418.7183 419.3056 0.0881 -1.0000 -1.0000 3629176 1582598226.80 151.4980 60.0007 32.0000 1.9902 1.9925 418.8019 419.3897 0.0882 -1.0000 -1.0000 3629239 1582598226.90 151.4980 60.0007 32.0000 1.9909 1.9932 418.6131 419.2039 0.0884 -1.0000 -1.0000 3629301 1582598227.00 151.4980 60.0007 32.0000 1.9915 1.9938 418.6115 419.2002 0.0882 -1.0000 -1.0000 3629974 1582598227.10 151.4980 60.0007 32.0000 1.9911 1.9934 418.6977 419.2853 0.0880 -1.0000 -1.0000 3630051 1582598227.20 151.4980 60.0007 32.0000 1.9904 1.9927 418.8995 419.4846 0.0875 -1.0000 -1.0000 3630145 1582598227.30 151.4980 60.0007 32.0000 1.9913 1.9936 418.7530 419.3363 0.0874 -1.0000 -1.0000 3630208 1582598227.40 151.4884 60.0007 32.0000 1.9914 1.9937 418.6577 419.2412 0.0874 -1.0000 -1.0000 3630286 1582598227.50 151.4884 60.0007 32.0000 1.9914 1.9937 418.7229 419.3045 0.0871 -1.0000 -1.0000 3630364 1582598227.60 151.4884 60.0007 32.0000 1.9917 1.9939 418.6126 419.1943 0.0872 -1.0000 -1.0000 3630427 1582598227.70 151.4884 60.0007 32.0000 1.9896 1.9919 418.7687 419.3515 0.0874 -1.0000 -1.0000 3630489 1582598227.80 151.4884 60.0007 32.0000 1.9899 1.9922 418.8591 419.4415 0.0872 -1.0000 -1.0000 3630551 1582598227.90 151.4884 60.0007 32.0000 1.9910 1.9932 418.8126 419.3943 0.0872 -1.0000 -1.0000 3630614 1582598228.00 151.5117 60.0007 32.0000 1.9914 1.9937 418.7478 419.3308 0.0873 -1.0000 -1.0000 3630677 1582598228.10 151.5117 60.0007 32.0000 1.9906 1.9929 418.8442 419.4279 0.0874 -1.0000 -1.0000 3630755 1582598228.20 151.5117 60.0007 32.0000 1.9905 1.9928 418.7840 419.3671 0.0874 -1.0000 -1.0000 3630817 1582598228.30 151.5117 60.0007 32.0000 1.9905 1.9927 418.8135 419.3979 0.0876 -1.0000 -1.0000 3630880 1582598228.40 151.5117 60.0007 32.0000 1.9912 1.9935 418.6005 419.1848 0.0876 -1.0000 -1.0000 3630958 1582598228.50 151.5226 60.0007 32.0000 1.9914 1.9937 418.7576 419.3409 0.0873 -1.0000 -1.0000 3631083 1582598228.60 151.5577 60.0007 32.0000 1.9911 1.9933 418.7597 419.3428 0.0874 -1.0000 -1.0000 3631145 1582598228.70 151.5577 60.0007 32.0000 1.9902 1.9925 418.8610 419.4452 0.0875 -1.0000 -1.0000 3631208 1582598228.80 151.5577 60.0007 32.0000 1.9901 1.9924 418.7391 419.3236 0.0876 -1.0000 -1.0000 3631271 1582598228.90 151.5577 60.0007 32.0000 1.9910 1.9933 418.6908 419.2748 0.0875 -1.0000 -1.0000 3631333 1582598229.00 151.5577 60.0007 32.0000 1.9911 1.9934 418.6172 419.2005 0.0874 -1.0000 -1.0000 3631411 1582598229.10 151.5714 60.0007 32.0000 1.9913 1.9936 418.6367 419.2187 0.0872 -1.0000 -1.0000 3631583 1582598229.20 151.5871 60.0007 32.0000 1.9903 1.9926 418.8206 419.4038 0.0874 -1.0000 -1.0000 3631645 1582598229.30 151.5871 60.0007 32.0000 1.9907 1.9930 418.8026 419.3871 0.0876 -1.0000 -1.0000 3631723 1582598229.40 151.5871 60.0007 32.0000 1.9912 1.9934 418.6579 419.2428 0.0876 -1.0000 -1.0000 3631786 1582598229.50 151.5871 60.0007 32.0000 1.9914 1.9937 418.6881 419.2725 0.0875 -1.0000 -1.0000 3631864 1582598229.60 151.5871 60.0007 32.0000 1.9902 1.9925 418.7624 419.3461 0.0874 -1.0000 -1.0000 3632098 1582598229.70 151.5073 60.0009 32.0000 1.9896 1.9919 418.7879 419.3718 0.0875 -1.0000 -1.0000 3632161 1582598229.80 151.5073 60.0009 32.0000 1.9900 1.9923 418.6865 419.2744 0.0881 -1.0000 -1.0000 3632224 1582598229.90 151.5073 60.0009 32.0000 1.9907 1.9930 418.6492 419.2360 0.0879 -1.0000 -1.0000 3632301 1582598230.00 151.5073 60.0009 32.0000 1.9904 1.9927 418.7219 419.3080 0.0878 -1.0000 -1.0000 3632364 1582598230.10 151.5073 60.0009 32.0000 1.9898 1.9921 418.7294 419.3167 0.0880 -1.0000 -1.0000 3632645 1582598230.20 151.5073 60.0009 32.0000 1.9896 1.9919 418.6543 419.2416 0.0878 -1.0000 -1.0000 3632708 1582598230.30 151.5073 60.0009 32.0000 1.9906 1.9929 418.7535 419.3379 0.0876 -1.0000 -1.0000 3632771 1582598230.40 151.4971 60.0009 32.0000 1.9900 1.9923 418.7734 419.3585 0.0877 -1.0000 -1.0000 3632848 1582598230.50 151.4930 60.0009 32.0000 1.9895 1.9918 418.8486 419.4365 0.0881 -1.0000 -1.0000 3632911 1582598230.60 151.4930 60.0009 32.0000 1.9895 1.9918 418.8172 419.4043 0.0880 -1.0000 -1.0000 3633286 1582598230.70 151.4930 60.0009 32.0000 1.9902 1.9925 418.6332 419.2207 0.0880 -1.0000 -1.0000 3633364 1582598230.80 151.4930 60.0009 32.0000 1.9908 1.9931 418.5580 419.1469 0.0883 -1.0000 -1.0000 3633427 1582598230.90 151.4930 60.0009 32.0000 1.9903 1.9926 418.6582 419.2460 0.0881 -1.0000 -1.0000 3633489 1582598231.00 151.5246 60.0009 32.0000 1.9899 1.9922 418.6900 419.2772 0.0879 -1.0000 -1.0000 3633567 1582598231.10 151.5246 60.0009 32.0000 1.9900 1.9923 418.6953 419.2805 0.0876 -1.0000 -1.0000 3633801 1582598231.20 151.5246 60.0009 32.0000 1.9904 1.9927 418.7082 419.2940 0.0879 -1.0000 -1.0000 3633864 1582598231.30 151.5246 60.0009 32.0000 1.9908 1.9931 418.5776 419.1646 0.0879 -1.0000 -1.0000 3633942 1582598231.40 151.5246 60.0009 32.0000 1.9903 1.9926 418.6891 419.2742 0.0876 -1.0000 -1.0000 3634005 1582598231.50 151.4686 60.0009 32.0000 1.9910 1.9933 418.8162 419.4017 0.0877 -1.0000 -1.0000 3634083 1582598231.60 151.4605 60.0009 32.0000 1.9911 1.9934 418.6328 419.2173 0.0876 -1.0000 -1.0000 3634301 1582598231.70 151.4605 60.0009 32.0000 1.9909 1.9932 418.5946 419.1797 0.0877 -1.0000 -1.0000 3634364 1582598231.80 151.4605 60.0009 32.0000 1.9906 1.9929 418.6902 419.2756 0.0877 -1.0000 -1.0000 3634442 1582598231.90 151.4605 60.0009 32.0000 1.9901 1.9924 418.9582 419.5441 0.0878 -1.0000 -1.0000 3634598 1582598232.00 151.4190 60.0009 32.0000 1.9909 1.9932 418.8887 419.4745 0.0876 -1.0000 -1.0000 3634677 1582598232.10 151.4190 60.0009 32.0000 1.9907 1.9930 418.6748 419.2593 0.0876 -1.0000 -1.0000 3634864 1582598232.20 151.4190 60.0009 32.0000 1.9905 1.9928 418.5929 419.1786 0.0879 -1.0000 -1.0000 3634926 1582598232.30 151.4190 60.0009 32.0000 1.9906 1.9929 418.7115 419.2996 0.0881 -1.0000 -1.0000 3634989 1582598232.40 151.4190 60.0009 32.0000 1.9904 1.9927 418.8708 419.4566 0.0876 -1.0000 -1.0000 3635067 1582598232.50 151.4190 60.0009 32.0000 1.9898 1.9921 418.7243 419.3089 0.0875 -1.0000 -1.0000 3635130 1582598232.60 151.4645 60.0009 32.0000 1.9899 1.9922 418.7440 419.3281 0.0877 -1.0000 -1.0000 3635192 1582598232.70 151.4690 60.0009 32.0000 1.9903 1.9926 418.6589 419.2466 0.0882 -1.0000 -1.0000 3635301 1582598232.80 151.4690 60.0009 32.0000 1.9906 1.9929 418.7599 419.3488 0.0881 -1.0000 -1.0000 3635364 1582598232.90 151.4690 60.0009 32.0000 1.9905 1.9928 418.9157 419.5007 0.0876 -1.0000 -1.0000 3635427 1582598233.00 151.4690 60.0009 32.0000 1.9906 1.9929 418.7584 419.3431 0.0876 -1.0000 -1.0000 3635505 1582598233.10 151.4690 60.0009 32.0000 1.9914 1.9937 418.7174 419.3031 0.0878 -1.0000 -1.0000 3635567 1582598233.20 151.4205 60.0009 32.0000 1.9905 1.9928 418.6467 419.2354 0.0883 -1.0000 -1.0000 3636317 1582598233.30 151.4205 60.0009 32.0000 1.9905 1.9928 418.6987 419.2876 0.0882 -1.0000 -1.0000 3636395 1582598233.40 151.4205 60.0009 32.0000 1.9899 1.9922 418.8084 419.3977 0.0883 -1.0000 -1.0000 3636458 1582598233.50 151.4205 60.0009 32.0000 1.9898 1.9921 418.8241 419.4135 0.0882 -1.0000 -1.0000 3636536 1582598233.60 151.4205 60.0009 32.0000 1.9905 1.9928 418.6778 419.2653 0.0881 -1.0000 -1.0000 3636583 1582598233.70 151.3195 60.0009 32.0000 1.9899 1.9922 418.5287 419.1182 0.0884 -1.0000 -1.0000 3636661 1582598233.80 151.3195 60.0009 32.0000 1.9900 1.9923 418.7096 419.3016 0.0887 -1.0000 -1.0000 3636724 1582598233.90 151.3195 60.0009 32.0000 1.9896 1.9919 418.7469 419.3383 0.0886 -1.0000 -1.0000 3636786 1582598234.00 151.3195 60.0009 32.0000 1.9907 1.9930 418.5548 419.1454 0.0885 -1.0000 -1.0000 3636848 1582598234.10 151.3195 60.0009 32.0000 1.9899 1.9922 418.5856 419.1756 0.0884 -1.0000 -1.0000 3636927 1582598234.20 151.3032 60.0009 32.0000 1.9895 1.9918 418.7558 419.3447 0.0882 -1.0000 -1.0000 3636989 1582598234.30 151.2859 60.0009 32.0000 1.9890 1.9913 418.7288 419.3183 0.0884 -1.0000 -1.0000 3637051 1582598234.40 151.2859 60.0009 32.0000 1.9899 1.9922 418.6200 419.2101 0.0884 -1.0000 -1.0000 3637130 1582598234.50 151.2859 60.0009 32.0000 1.9901 1.9924 418.6431 419.2332 0.0885 -1.0000 -1.0000 3637177 1582598234.60 151.2859 60.0009 32.0000 1.9898 1.9921 418.6678 419.2594 0.0885 -1.0000 -1.0000 3637239 1582598234.70 151.2859 60.0009 32.0000 1.9904 1.9927 418.7485 419.3385 0.0884 -1.0000 -1.0000 3637551 1582598234.80 151.4005 60.0020 32.0000 1.9891 1.9914 418.7661 419.3555 0.0882 -1.0000 -1.0000 3637614 1582598234.90 151.4005 60.0020 32.0000 1.9893 1.9916 418.6511 419.2389 0.0881 -1.0000 -1.0000 3637677 1582598235.00 151.4005 60.0020 32.0000 1.9897 1.9920 418.6205 419.2088 0.0881 -1.0000 -1.0000 3637755 1582598235.10 151.4005 60.0020 32.0000 1.9894 1.9917 418.7220 419.3106 0.0882 -1.0000 -1.0000 3637817 1582598235.20 151.4005 60.0020 32.0000 1.9899 1.9922 418.8298 419.4186 0.0882 -1.0000 -1.0000 3638051 1582598235.30 151.4005 60.0020 32.0000 1.9905 1.9928 418.6715 419.2597 0.0882 -1.0000 -1.0000 3638130 1582598235.40 151.4005 60.0020 32.0000 1.9903 1.9927 418.5552 419.1462 0.0887 -1.0000 -1.0000 3638192 1582598235.50 151.4005 60.0020 32.0000 1.9901 1.9924 418.4828 419.0739 0.0885 -1.0000 -1.0000 3638270 1582598235.60 151.4005 60.0020 32.0000 1.9903 1.9926 418.5186 419.1088 0.0883 -1.0000 -1.0000 3638317 1582598235.70 151.4005 60.0020 32.0000 1.9900 1.9923 418.7623 419.3490 0.0877 -1.0000 -1.0000 3638395 1582598235.80 151.4005 60.0020 32.0000 1.9896 1.9919 418.7712 419.3566 0.0877 -1.0000 -1.0000 3638458 1582598235.90 151.4006 60.0020 32.0000 1.9902 1.9924 418.6865 419.2701 0.0875 -1.0000 -1.0000 3638520 1582598236.00 151.4025 60.0020 32.0000 1.9901 1.9924 418.6358 419.2203 0.0876 -1.0000 -1.0000 3638598 1582598236.10 151.4025 60.0020 32.0000 1.9899 1.9921 418.7931 419.3782 0.0877 -1.0000 -1.0000 3638661 1582598236.20 151.4025 60.0020 32.0000 1.9897 1.9919 418.8045 419.3912 0.0879 -1.0000 -1.0000 3638833 1582598236.30 151.4025 60.0020 32.0000 1.9898 1.9921 418.8234 419.4105 0.0879 -1.0000 -1.0000 3638896 1582598236.40 151.4025 60.0020 32.0000 1.9899 1.9922 418.6391 419.2260 0.0880 -1.0000 -1.0000 3638974 1582598236.50 151.4518 60.0020 32.0000 1.9906 1.9929 418.5838 419.1711 0.0880 -1.0000 -1.0000 3639036 1582598236.60 151.4518 60.0020 32.0000 1.9901 1.9924 418.6479 419.2361 0.0882 -1.0000 -1.0000 3639098 1582598236.70 151.4518 60.0020 32.0000 1.9889 1.9912 418.7494 419.3387 0.0883 -1.0000 -1.0000 3639333 1582598236.80 151.4518 60.0020 32.0000 1.9908 1.9931 418.7050 419.2944 0.0882 -1.0000 -1.0000 3639395 1582598236.90 151.4518 60.0020 32.0000 1.9909 1.9932 418.6371 419.2237 0.0877 -1.0000 -1.0000 3639458 1582598237.00 151.4518 60.0020 32.0000 1.9913 1.9936 418.6857 419.2694 0.0875 -1.0000 -1.0000 3639536 1582598237.10 151.3900 60.0020 32.0000 1.9898 1.9921 418.7766 419.3609 0.0875 -1.0000 -1.0000 3639598 1582598237.20 151.3900 60.0020 32.0000 1.9896 1.9918 418.8693 419.4513 0.0872 -1.0000 -1.0000 3639661 1582598237.30 151.3900 60.0020 32.0000 1.9898 1.9920 418.5585 419.1415 0.0874 -1.0000 -1.0000 3639848 1582598237.40 151.3900 60.0020 32.0000 1.9898 1.9921 418.6567 419.2404 0.0875 -1.0000 -1.0000 3639911 1582598237.50 151.3900 60.0020 32.0000 1.9896 1.9918 418.8209 419.4055 0.0876 -1.0000 -1.0000 3639989 1582598237.60 151.4887 60.0020 32.0000 1.9900 1.9923 418.7114 419.2973 0.0878 -1.0000 -1.0000 3640051 1582598237.70 151.4887 60.0020 32.0000 1.9908 1.9931 418.6104 419.1976 0.0879 -1.0000 -1.0000 3640130 1582598237.80 151.4887 60.0020 32.0000 1.9911 1.9934 418.5472 419.1340 0.0880 -1.0000 -1.0000 3640301 1582598237.90 151.4887 60.0020 32.0000 1.9906 1.9929 418.6245 419.2132 0.0882 -1.0000 -1.0000 3640364 1582598238.00 151.4887 60.0020 32.0000 1.9900 1.9923 418.7215 419.3102 0.0883 -1.0000 -1.0000 3640427 1582598238.10 151.4887 60.0020 32.0000 1.9899 1.9922 418.7980 419.3889 0.0886 -1.0000 -1.0000 3640505 1582598238.20 151.4958 60.0020 32.0000 1.9903 1.9926 418.6331 419.2252 0.0888 -1.0000 -1.0000 3640567 1582598238.30 151.4958 60.0020 32.0000 1.9902 1.9926 418.4966 419.0897 0.0888 -1.0000 -1.0000 3641051 1582598238.40 151.4958 60.0020 32.0000 1.9907 1.9930 418.5849 419.1772 0.0888 -1.0000 -1.0000 3641130 1582598238.50 151.4958 60.0020 32.0000 1.9897 1.9921 418.6765 419.2698 0.0889 -1.0000 -1.0000 3641192 1582598238.60 151.4958 60.0020 32.0000 1.9909 1.9932 418.6666 419.2609 0.0891 -1.0000 -1.0000 3641271 1582598238.70 151.5347 60.0020 32.0000 1.9913 1.9937 418.6258 419.2186 0.0888 -1.0000 -1.0000 3641333 1582598238.80 151.5347 60.0020 32.0000 1.9901 1.9924 418.7802 419.3728 0.0888 -1.0000 -1.0000 3641567 1582598238.90 151.5347 60.0020 32.0000 1.9902 1.9925 418.7928 419.3866 0.0890 -1.0000 -1.0000 3641630 1582598239.00 151.5347 60.0020 32.0000 1.9907 1.9930 418.5283 419.1240 0.0892 -1.0000 -1.0000 3641708 1582598239.10 151.5347 60.0020 32.0000 1.9906 1.9929 418.5906 419.1834 0.0887 -1.0000 -1.0000 3641770 1582598239.20 151.5290 60.0020 32.0000 1.9909 1.9932 418.7344 419.3235 0.0881 -1.0000 -1.0000 3641833 1582598239.30 151.5175 60.0020 32.0000 1.9896 1.9919 418.8323 419.4192 0.0878 -1.0000 -1.0000 3641911 1582598239.40 151.5175 60.0020 32.0000 1.9900 1.9922 418.7035 419.2906 0.0881 -1.0000 -1.0000 3641973 1582598239.50 151.5175 60.0020 32.0000 1.9901 1.9924 418.6233 419.2118 0.0881 -1.0000 -1.0000 3642036 1582598239.60 151.5175 60.0020 32.0000 1.9910 1.9933 418.7431 419.3306 0.0880 -1.0000 -1.0000 3642114 1582598239.70 151.5175 60.0020 32.0000 1.9902 1.9925 418.8600 419.4450 0.0875 -1.0000 -1.0000 3642177 1582598239.80 151.4740 60.0021 32.0000 1.9903 1.9926 418.7609 419.3435 0.0873 -1.0000 -1.0000 3642364 1582598239.90 151.4740 60.0021 32.0000 1.9911 1.9934 418.6441 419.2274 0.0875 -1.0000 -1.0000 3642427 1582598240.00 151.4740 60.0021 32.0000 1.9898 1.9921 418.7345 419.3185 0.0875 -1.0000 -1.0000 3642489 1582598240.10 151.4740 60.0021 32.0000 1.9897 1.9920 418.7274 419.3145 0.0879 -1.0000 -1.0000 3642551 1582598240.20 151.4740 60.0021 32.0000 1.9896 1.9919 418.8307 419.4169 0.0878 -1.0000 -1.0000 3642630 1582598240.30 151.4740 60.0021 32.0000 1.9903 1.9926 418.7182 419.3058 0.0881 -1.0000 -1.0000 3642692 1582598240.40 151.4740 60.0021 32.0000 1.9903 1.9926 418.6623 419.2503 0.0881 -1.0000 -1.0000 3642848 1582598240.50 151.4612 60.0021 32.0000 1.9902 1.9924 418.5998 419.1866 0.0879 -1.0000 -1.0000 3642911 1582598240.60 151.4579 60.0021 32.0000 1.9901 1.9924 418.7020 419.2893 0.0881 -1.0000 -1.0000 3642974 1582598240.70 151.4579 60.0021 32.0000 1.9902 1.9925 418.7735 419.3631 0.0883 -1.0000 -1.0000 3643051 1582598240.80 151.4579 60.0021 32.0000 1.9902 1.9925 418.5782 419.1652 0.0878 -1.0000 -1.0000 3643114 1582598240.90 151.4579 60.0021 32.0000 1.9899 1.9922 418.6417 419.2266 0.0877 -1.0000 -1.0000 3643333 1582598241.00 151.4579 60.0021 32.0000 1.9904 1.9927 418.8207 419.4058 0.0875 -1.0000 -1.0000 3643411 1582598241.10 151.4561 60.0021 32.0000 1.9901 1.9924 418.7524 419.3368 0.0875 -1.0000 -1.0000 3643474 1582598241.20 151.4518 60.0021 32.0000 1.9908 1.9931 418.6082 419.1928 0.0878 -1.0000 -1.0000 3643536 1582598241.30 151.4518 60.0021 32.0000 1.9916 1.9939 418.5774 419.1645 0.0880 -1.0000 -1.0000 3643614 1582598241.40 151.4518 60.0021 32.0000 1.9899 1.9922 418.7133 419.3004 0.0879 -1.0000 -1.0000 3644505 1582598241.50 151.4518 60.0021 32.0000 1.9907 1.9930 418.8402 419.4260 0.0876 -1.0000 -1.0000 3644583 1582598241.60 151.4518 60.0021 32.0000 1.9904 1.9927 418.6829 419.2665 0.0875 -1.0000 -1.0000 3644645 1582598241.70 151.4418 60.0021 32.0000 1.9912 1.9935 418.6900 419.2750 0.0877 -1.0000 -1.0000 3644708 1582598241.80 151.4418 60.0021 32.0000 1.9908 1.9931 418.5719 419.1604 0.0883 -1.0000 -1.0000 3644786 1582598241.90 151.4418 60.0021 32.0000 1.9901 1.9924 418.6857 419.2762 0.0885 -1.0000 -1.0000 3644848 1582598242.00 151.4418 60.0021 32.0000 1.9900 1.9923 418.7893 419.3790 0.0882 -1.0000 -1.0000 3644911 1582598242.10 151.4418 60.0021 32.0000 1.9899 1.9922 418.7890 419.3769 0.0880 -1.0000 -1.0000 3644974 1582598242.20 151.4609 60.0021 32.0000 1.9901 1.9924 418.7083 419.2952 0.0879 -1.0000 -1.0000 3645036 1582598242.30 151.4759 60.0021 32.0000 1.9908 1.9931 418.6983 419.2838 0.0877 -1.0000 -1.0000 3645098 1582598242.40 151.4759 60.0021 32.0000 1.9905 1.9928 418.7243 419.3084 0.0876 -1.0000 -1.0000 3645301 1582598242.50 151.4759 60.0021 32.0000 1.9909 1.9932 418.7640 419.3507 0.0879 -1.0000 -1.0000 3645364 1582598242.60 151.4759 60.0021 32.0000 1.9906 1.9929 418.7585 419.3469 0.0882 -1.0000 -1.0000 3645427 1582598242.70 151.4759 60.0021 32.0000 1.9912 1.9935 418.5505 419.1390 0.0882 -1.0000 -1.0000 3645489 1582598242.80 151.5018 60.0021 32.0000 1.9913 1.9936 418.5493 419.1383 0.0883 -1.0000 -1.0000 3645551 1582598242.90 151.5018 60.0021 32.0000 1.9907 1.9930 418.6355 419.2252 0.0884 -1.0000 -1.0000 3645630 1582598243.00 151.5018 60.0021 32.0000 1.9907 1.9930 418.8392 419.4297 0.0885 -1.0000 -1.0000 3645692 1582598243.10 151.5018 60.0021 32.0000 1.9912 1.9935 418.5716 419.1626 0.0885 -1.0000 -1.0000 3645755 1582598243.20 151.5018 60.0021 32.0000 1.9918 1.9941 418.5460 419.1355 0.0884 -1.0000 -1.0000 3645817 1582598243.30 151.5018 60.0021 32.0000 1.9905 1.9928 418.6147 419.2048 0.0884 -1.0000 -1.0000 3645895 1582598243.40 151.5018 60.0021 32.0000 1.9904 1.9927 418.7434 419.3302 0.0879 -1.0000 -1.0000 3645958 1582598243.50 151.5018 60.0021 32.0000 1.9905 1.9928 418.7469 419.3353 0.0883 -1.0000 -1.0000 3646036 1582598243.60 151.5018 60.0021 32.0000 1.9910 1.9933 418.6128 419.2042 0.0887 -1.0000 -1.0000 3646098 1582598243.70 151.5018 60.0021 32.0000 1.9914 1.9937 418.5291 419.1214 0.0887 -1.0000 -1.0000 3646161 1582598243.80 151.5018 60.0021 32.0000 1.9908 1.9932 418.6982 419.2893 0.0886 -1.0000 -1.0000 3646223 1582598243.90 151.5018 60.0021 32.0000 1.9899 1.9923 418.8445 419.4376 0.0889 -1.0000 -1.0000 3646927 1582598244.00 151.5163 60.0021 32.0000 1.9902 1.9925 418.8534 419.4478 0.0890 -1.0000 -1.0000 3646989 1582598244.10 151.5163 60.0021 32.0000 1.9907 1.9930 418.7752 419.3702 0.0891 -1.0000 -1.0000 3647067 1582598244.20 151.5163 60.0021 32.0000 1.9905 1.9929 418.6476 419.2425 0.0891 -1.0000 -1.0000 3647130 1582598244.30 151.5163 60.0021 32.0000 1.9907 1.9930 418.6236 419.2180 0.0890 -1.0000 -1.0000 3647192 1582598244.40 151.5163 60.0021 32.0000 1.9909 1.9932 418.8459 419.4377 0.0885 -1.0000 -1.0000 3647255 1582598244.50 151.5163 60.0021 32.0000 1.9900 1.9923 418.6644 419.2538 0.0883 -1.0000 -1.0000 3647505 1582598244.60 151.5163 60.0021 32.0000 1.9919 1.9942 418.5583 419.1482 0.0884 -1.0000 -1.0000 3647567 1582598244.70 151.5163 60.0021 32.0000 1.9910 1.9933 418.5709 419.1623 0.0887 -1.0000 -1.0000 3647645 1582598244.80 151.5328 60.0020 32.0000 1.9904 1.9927 418.7350 419.3261 0.0885 -1.0000 -1.0000 3647708 1582598244.90 151.5328 60.0020 32.0000 1.9906 1.9929 418.7468 419.3359 0.0882 -1.0000 -1.0000 3647770 1582598245.00 151.5328 60.0020 32.0000 1.9912 1.9935 418.6603 419.2474 0.0879 -1.0000 -1.0000 3647833 1582598245.10 151.5328 60.0020 32.0000 1.9918 1.9941 418.5213 419.1054 0.0875 -1.0000 -1.0000 3647911 1582598245.20 151.5328 60.0020 32.0000 1.9907 1.9930 418.6099 419.1922 0.0872 -1.0000 -1.0000 3647973 1582598245.30 151.5328 60.0020 32.0000 1.9905 1.9928 418.7344 419.3176 0.0874 -1.0000 -1.0000 3648036 1582598245.40 151.5304 60.0020 32.0000 1.9904 1.9927 418.5233 419.1075 0.0875 -1.0000 -1.0000 3648098 1582598245.50 151.5295 60.0020 32.0000 1.9908 1.9931 418.5556 419.1391 0.0875 -1.0000 -1.0000 3648177 1582598245.60 151.5295 60.0020 32.0000 1.9899 1.9922 418.4832 419.0669 0.0874 -1.0000 -1.0000 3648239 1582598245.70 151.5295 60.0020 32.0000 1.9903 1.9926 418.7103 419.2932 0.0873 -1.0000 -1.0000 3648301 1582598245.80 151.5295 60.0020 32.0000 1.9893 1.9916 418.7559 419.3391 0.0873 -1.0000 -1.0000 3648380 1582598245.90 151.5295 60.0020 32.0000 1.9902 1.9925 418.7149 419.2968 0.0872 -1.0000 -1.0000 3648427 1582598246.00 151.5295 60.0020 32.0000 1.9915 1.9938 418.6432 419.2243 0.0871 -1.0000 -1.0000 3648536 1582598246.10 151.5295 60.0020 32.0000 1.9917 1.9940 418.4831 419.0640 0.0871 -1.0000 -1.0000 3648598 1582598246.20 151.5295 60.0020 32.0000 1.9898 1.9920 418.6369 419.2190 0.0873 -1.0000 -1.0000 3648661 1582598246.30 151.5295 60.0020 32.0000 1.9903 1.9926 418.8384 419.4207 0.0872 -1.0000 -1.0000 3648723 1582598246.40 151.5295 60.0020 32.0000 1.9902 1.9924 418.7165 419.2968 0.0870 -1.0000 -1.0000 3648801 1582598246.50 151.5084 60.0020 32.0000 1.9903 1.9926 418.6819 419.2647 0.0874 -1.0000 -1.0000 3649036 1582598246.60 151.5084 60.0020 32.0000 1.9913 1.9936 418.5583 419.1424 0.0876 -1.0000 -1.0000 3649098 1582598246.70 151.5084 60.0020 32.0000 1.9906 1.9929 418.6201 419.2065 0.0880 -1.0000 -1.0000 3649177 1582598246.80 151.5084 60.0020 32.0000 1.9899 1.9922 418.7148 419.3044 0.0885 -1.0000 -1.0000 3649239 1582598246.90 151.5084 60.0020 32.0000 1.9895 1.9918 418.7498 419.3411 0.0886 -1.0000 -1.0000 3649301 1582598247.00 151.5084 60.0020 32.0000 1.9903 1.9926 418.7220 419.3123 0.0883 -1.0000 -1.0000 3649536 1582598247.10 151.5309 60.0020 32.0000 1.9912 1.9935 418.5958 419.1830 0.0880 -1.0000 -1.0000 3649598 1582598247.20 151.5309 60.0020 32.0000 1.9909 1.9932 418.5494 419.1381 0.0883 -1.0000 -1.0000 3649661 1582598247.30 151.5309 60.0020 32.0000 1.9897 1.9920 418.7353 419.3265 0.0887 -1.0000 -1.0000 3649739 1582598247.40 151.5309 60.0020 32.0000 1.9895 1.9918 418.6973 419.2933 0.0895 -1.0000 -1.0000 3649801 1582598247.50 151.5309 60.0020 32.0000 1.9892 1.9916 418.7046 419.3018 0.0893 -1.0000 -1.0000 3650036 1582598247.60 151.5309 60.0020 32.0000 1.9900 1.9924 418.5185 419.1122 0.0888 -1.0000 -1.0000 3650098 1582598247.70 151.4882 60.0020 32.0000 1.9899 1.9923 418.6968 419.2871 0.0882 -1.0000 -1.0000 3650177 1582598247.80 151.4821 60.0020 32.0000 1.9900 1.9923 418.7352 419.3205 0.0876 -1.0000 -1.0000 3650239 1582598247.90 151.4821 60.0020 32.0000 1.9896 1.9919 418.7250 419.3094 0.0876 -1.0000 -1.0000 3650301 1582598248.00 151.4821 60.0020 32.0000 1.9906 1.9929 418.6756 419.2605 0.0877 -1.0000 -1.0000 3650364 1582598248.10 151.4821 60.0020 32.0000 1.9910 1.9933 418.7234 419.3085 0.0875 -1.0000 -1.0000 3650551 1582598248.20 151.4910 60.0020 32.0000 1.9903 1.9926 418.7394 419.3215 0.0872 -1.0000 -1.0000 3650614 1582598248.30 151.5149 60.0020 32.0000 1.9900 1.9923 418.8152 419.3975 0.0872 -1.0000 -1.0000 3650677 1582598248.40 151.5149 60.0020 32.0000 1.9897 1.9920 418.7801 419.3615 0.0871 -1.0000 -1.0000 3650755 1582598248.50 151.5149 60.0020 32.0000 1.9913 1.9936 418.5957 419.1776 0.0873 -1.0000 -1.0000 3650817 1582598248.60 151.5149 60.0020 32.0000 1.9914 1.9937 418.6043 419.1873 0.0874 -1.0000 -1.0000 3651021 1582598248.70 151.5149 60.0020 32.0000 1.9902 1.9925 418.6588 419.2395 0.0871 -1.0000 -1.0000 3651083 1582598248.80 151.5226 60.0020 32.0000 1.9897 1.9920 418.6844 419.2668 0.0873 -1.0000 -1.0000 3651145 1582598248.90 151.5226 60.0020 32.0000 1.9913 1.9936 418.5178 419.1004 0.0872 -1.0000 -1.0000 3651208 1582598249.00 151.5226 60.0020 32.0000 1.9910 1.9933 418.5385 419.1212 0.0874 -1.0000 -1.0000 3651286 1582598249.10 151.5226 60.0020 32.0000 1.9900 1.9923 418.6019 419.1843 0.0873 -1.0000 -1.0000 3651348 1582598249.20 151.5226 60.0020 32.0000 1.9901 1.9924 418.6638 419.2468 0.0874 -1.0000 -1.0000 3651411 1582598249.30 151.4600 60.0020 32.0000 1.9904 1.9926 418.6253 419.2086 0.0874 -1.0000 -1.0000 3651489 1582598249.40 151.4555 60.0020 32.0000 1.9904 1.9926 418.4904 419.0753 0.0877 -1.0000 -1.0000 3651551 1582598249.50 151.4555 60.0020 32.0000 1.9908 1.9931 418.5730 419.1580 0.0877 -1.0000 -1.0000 3651614 1582598249.60 151.4555 60.0020 32.0000 1.9902 1.9925 418.7394 419.3234 0.0874 -1.0000 -1.0000 3652098 1582598249.70 151.4555 60.0020 32.0000 1.9893 1.9916 418.8186 419.4027 0.0875 -1.0000 -1.0000 3652161 1582598249.80 151.4630 60.0023 32.0000 1.9898 1.9921 418.6863 419.2699 0.0874 -1.0000 -1.0000 3652239 1582598249.90 151.4796 60.0028 32.0000 1.9905 1.9927 418.6263 419.2091 0.0873 -1.0000 -1.0000 3652301 1582598250.00 151.4796 60.0028 32.0000 1.9902 1.9925 418.5925 419.1742 0.0871 -1.0000 -1.0000 3652364 1582598250.10 151.4796 60.0028 32.0000 1.9902 1.9925 418.7499 419.3323 0.0874 -1.0000 -1.0000 3652427 1582598250.20 151.4796 60.0028 32.0000 1.9891 1.9914 418.7638 419.3485 0.0876 -1.0000 -1.0000 3652489 1582598250.30 151.4796 60.0028 32.0000 1.9906 1.9929 418.6879 419.2735 0.0878 -1.0000 -1.0000 3652567 1582598250.40 151.4796 60.0028 32.0000 1.9910 1.9933 418.5954 419.1798 0.0875 -1.0000 -1.0000 3652645 1582598250.50 151.4796 60.0028 32.0000 1.9902 1.9925 418.6075 419.1916 0.0875 -1.0000 -1.0000 3652708 1582598250.60 151.4796 60.0028 32.0000 1.9896 1.9919 418.7398 419.3238 0.0875 -1.0000 -1.0000 3653036 1582598250.70 151.4796 60.0028 32.0000 1.9902 1.9925 418.7175 419.3012 0.0873 -1.0000 -1.0000 3653098 1582598250.80 151.4796 60.0028 32.0000 1.9904 1.9927 418.7840 419.3658 0.0872 -1.0000 -1.0000 3653177 1582598250.90 151.4765 60.0028 32.0000 1.9915 1.9937 418.5772 419.1574 0.0868 -1.0000 -1.0000 3653239 1582598251.00 151.4444 60.0028 32.0000 1.9911 1.9934 418.5089 419.0899 0.0871 -1.0000 -1.0000 3653317 1582598251.10 151.4444 60.0028 32.0000 1.9901 1.9924 418.6183 419.1988 0.0869 -1.0000 -1.0000 3653380 1582598251.20 151.4444 60.0028 32.0000 1.9909 1.9932 418.7224 419.3023 0.0869 -1.0000 -1.0000 3653442 1582598251.30 151.4444 60.0028 32.0000 1.9910 1.9933 418.6452 419.2253 0.0869 -1.0000 -1.0000 3653521 1582598251.40 151.4444 60.0028 32.0000 1.9917 1.9940 418.6212 419.2020 0.0871 -1.0000 -1.0000 3653583 1582598251.50 151.4809 60.0028 32.0000 1.9910 1.9933 418.6628 419.2443 0.0871 -1.0000 -1.0000 3653645 1582598251.60 151.4809 60.0028 32.0000 1.9902 1.9925 418.7876 419.3687 0.0870 -1.0000 -1.0000 3653833 1582598251.70 151.4809 60.0028 32.0000 1.9905 1.9928 418.7159 419.2959 0.0870 -1.0000 -1.0000 3653895 1582598251.80 151.4809 60.0028 32.0000 1.9905 1.9927 418.6342 419.2166 0.0871 -1.0000 -1.0000 3653958 1582598251.90 151.4809 60.0028 32.0000 1.9909 1.9931 418.5279 419.1089 0.0871 -1.0000 -1.0000 3654020 1582598252.00 151.4952 60.0028 32.0000 1.9909 1.9932 418.7709 419.3542 0.0874 -1.0000 -1.0000 3654083 1582598252.10 151.5003 60.0028 32.0000 1.9907 1.9930 418.8053 419.3878 0.0873 -1.0000 -1.0000 3654364 1582598252.20 151.5003 60.0028 32.0000 1.9900 1.9923 418.6952 419.2782 0.0873 -1.0000 -1.0000 3654427 1582598252.30 151.5003 60.0028 32.0000 1.9907 1.9930 418.6443 419.2248 0.0868 -1.0000 -1.0000 3654489 1582598252.40 151.5003 60.0028 32.0000 1.9907 1.9930 418.6162 419.1959 0.0869 -1.0000 -1.0000 3654567 1582598252.50 151.5003 60.0028 32.0000 1.9903 1.9926 418.7725 419.3516 0.0867 -1.0000 -1.0000 3654630 1582598252.60 151.4133 60.0028 32.0000 1.9897 1.9920 418.7703 419.3491 0.0867 -1.0000 -1.0000 3654692 1582598252.70 151.4133 60.0028 32.0000 1.9908 1.9931 418.5589 419.1363 0.0864 -1.0000 -1.0000 3654817 1582598252.80 151.4133 60.0028 32.0000 1.9917 1.9939 418.5086 419.0860 0.0866 -1.0000 -1.0000 3654880 1582598252.90 151.4133 60.0028 32.0000 1.9909 1.9932 418.6620 419.2404 0.0867 -1.0000 -1.0000 3654942 1582598253.00 151.4133 60.0028 32.0000 1.9906 1.9929 418.7803 419.3588 0.0866 -1.0000 -1.0000 3655021 1582598253.10 151.4880 60.0028 32.0000 1.9906 1.9929 418.6763 419.2563 0.0870 -1.0000 -1.0000 3655083 1582598253.20 151.4996 60.0028 32.0000 1.9906 1.9928 418.5298 419.1113 0.0872 -1.0000 -1.0000 3655801 1582598253.30 151.4996 60.0028 32.0000 1.9913 1.9935 418.6044 419.1853 0.0870 -1.0000 -1.0000 3655880 1582598253.40 151.4996 60.0028 32.0000 1.9906 1.9929 418.5330 419.1114 0.0867 -1.0000 -1.0000 3655942 1582598253.50 151.4996 60.0028 32.0000 1.9909 1.9932 418.7336 419.3132 0.0869 -1.0000 -1.0000 3656020 1582598253.60 151.4996 60.0028 32.0000 1.9911 1.9934 418.5638 419.1441 0.0870 -1.0000 -1.0000 3656083 1582598253.70 151.4996 60.0028 32.0000 1.9916 1.9939 418.5209 419.1005 0.0868 -1.0000 -1.0000 3656145 1582598253.80 151.4996 60.0028 32.0000 1.9909 1.9932 418.7543 419.3339 0.0870 -1.0000 -1.0000 3656208 1582598253.90 151.4996 60.0028 32.0000 1.9903 1.9926 418.8093 419.3937 0.0875 -1.0000 -1.0000 3656270 1582598254.00 151.4996 60.0028 32.0000 1.9901 1.9923 418.7497 419.3328 0.0872 -1.0000 -1.0000 3656333 1582598254.10 151.4996 60.0028 32.0000 1.9912 1.9935 418.7376 419.3190 0.0871 -1.0000 -1.0000 3656411 1582598254.20 151.4722 60.0028 32.0000 1.9915 1.9938 418.5755 419.1563 0.0870 -1.0000 -1.0000 3656536 1582598254.30 151.4722 60.0028 32.0000 1.9912 1.9935 418.7126 419.2924 0.0868 -1.0000 -1.0000 3656598 1582598254.40 151.4722 60.0028 32.0000 1.9910 1.9933 418.6660 419.2450 0.0867 -1.0000 -1.0000 3656677 1582598254.50 151.4722 60.0028 32.0000 1.9903 1.9925 418.7711 419.3488 0.0866 -1.0000 -1.0000 3656739 1582598254.60 151.4722 60.0028 32.0000 1.9903 1.9926 418.7079 419.2862 0.0867 -1.0000 -1.0000 3656801 1582598254.70 151.4693 60.0030 32.0000 1.9914 1.9937 418.5515 419.1288 0.0864 -1.0000 -1.0000 3657051 1582598254.80 151.4677 60.0030 32.0000 1.9909 1.9931 418.5693 419.1473 0.0866 -1.0000 -1.0000 3657114 1582598254.90 151.4677 60.0030 32.0000 1.9900 1.9923 418.6635 419.2418 0.0868 -1.0000 -1.0000 3657177 1582598255.00 151.4677 60.0030 32.0000 1.9905 1.9928 418.7579 419.3384 0.0870 -1.0000 -1.0000 3657255 1582598255.10 151.4677 60.0030 32.0000 1.9905 1.9928 418.7858 419.3652 0.0868 -1.0000 -1.0000 3657317 1582598255.20 151.4677 60.0030 32.0000 1.9911 1.9934 418.5999 419.1801 0.0870 -1.0000 -1.0000 3657551 1582598255.30 151.4521 60.0030 32.0000 1.9919 1.9942 418.5605 419.1416 0.0871 -1.0000 -1.0000 3657614 1582598255.40 151.4521 60.0030 32.0000 1.9907 1.9929 418.7208 419.3026 0.0872 -1.0000 -1.0000 3657677 1582598255.50 151.4521 60.0030 32.0000 1.9903 1.9925 418.7826 419.3632 0.0870 -1.0000 -1.0000 3657755 1582598255.60 151.4521 60.0030 32.0000 1.9906 1.9929 418.7511 419.3318 0.0870 -1.0000 -1.0000 3657817 1582598255.70 151.4521 60.0030 32.0000 1.9908 1.9930 418.6573 419.2386 0.0871 -1.0000 -1.0000 3658067 1582598255.80 151.4807 60.0030 32.0000 1.9913 1.9935 418.6014 419.1822 0.0871 -1.0000 -1.0000 3658145 1582598255.90 151.4820 60.0030 32.0000 1.9920 1.9943 418.7033 419.2858 0.0873 -1.0000 -1.0000 3658208 1582598256.00 151.4820 60.0030 32.0000 1.9902 1.9925 418.7852 419.3673 0.0872 -1.0000 -1.0000 3658270 1582598256.10 151.4820 60.0030 32.0000 1.9910 1.9932 418.6825 419.2638 0.0869 -1.0000 -1.0000 3658348 1582598256.20 151.4820 60.0030 32.0000 1.9909 1.9932 418.5337 419.1144 0.0870 -1.0000 -1.0000 3658520 1582598256.30 151.4789 60.0030 32.0000 1.9912 1.9935 418.6043 419.1846 0.0869 -1.0000 -1.0000 3658583 1582598256.40 151.4466 60.0030 32.0000 1.9905 1.9928 418.6464 419.2268 0.0869 -1.0000 -1.0000 3658661 1582598256.50 151.4466 60.0030 32.0000 1.9903 1.9926 418.7985 419.3789 0.0871 -1.0000 -1.0000 3658724 1582598256.60 151.4466 60.0030 32.0000 1.9908 1.9931 418.6670 419.2497 0.0872 -1.0000 -1.0000 3658786 1582598256.70 151.4466 60.0030 32.0000 1.9912 1.9935 418.5914 419.1742 0.0874 -1.0000 -1.0000 3658864 1582598256.80 151.4466 60.0030 32.0000 1.9909 1.9932 418.6280 419.2087 0.0871 -1.0000 -1.0000 3659051 1582598256.90 151.4804 60.0030 32.0000 1.9906 1.9929 418.6595 419.2419 0.0873 -1.0000 -1.0000 3659098 1582598257.00 151.4804 60.0030 32.0000 1.9909 1.9932 418.7087 419.2911 0.0872 -1.0000 -1.0000 3659177 1582598257.10 151.4804 60.0030 32.0000 1.9909 1.9931 418.6198 419.2012 0.0871 -1.0000 -1.0000 3659239 1582598257.20 151.4804 60.0030 32.0000 1.9910 1.9932 418.5881 419.1671 0.0867 -1.0000 -1.0000 3659301 1582598257.30 151.4804 60.0030 32.0000 1.9903 1.9925 418.7591 419.3379 0.0868 -1.0000 -1.0000 3659786 1582598257.40 151.4804 60.0030 32.0000 1.9902 1.9924 418.8577 419.4392 0.0871 -1.0000 -1.0000 3659848 1582598257.50 151.4804 60.0030 32.0000 1.9904 1.9927 418.8062 419.3865 0.0869 -1.0000 -1.0000 3659927 1582598257.60 151.4804 60.0030 32.0000 1.9910 1.9932 418.6646 419.2441 0.0868 -1.0000 -1.0000 3659989 1582598257.70 151.4804 60.0030 32.0000 1.9916 1.9939 418.6519 419.2307 0.0867 -1.0000 -1.0000 3700051 1582598257.80 151.4804 60.0030 32.0000 1.9905 1.9927 418.6126 419.1929 0.0869 -1.0000 -1.0000 3700130 1582598257.90 151.4804 60.0030 32.0000 1.9899 1.9922 418.7659 419.3452 0.0868 -1.0000 -1.0000 3700192 1582598258.00 151.4436 60.0030 32.0000 1.9904 1.9927 418.8221 419.4024 0.0869 -1.0000 -1.0000 3700255 1582598258.10 151.4436 60.0030 32.0000 1.9914 1.9937 418.6508 419.2325 0.0872 -1.0000 -1.0000 3700317 1582598258.20 151.4436 60.0030 32.0000 1.9913 1.9936 418.6404 419.2217 0.0871 -1.0000 -1.0000 3700380 1582598258.30 151.4436 60.0030 32.0000 1.9910 1.9933 418.7771 419.3588 0.0872 -1.0000 -1.0000 3700614 1582598258.40 151.4436 60.0030 32.0000 1.9908 1.9931 418.7800 419.3620 0.0871 -1.0000 -1.0000 3700676 1582598258.50 151.4852 60.0030 32.0000 1.9911 1.9934 418.6917 419.2734 0.0872 -1.0000 -1.0000 3700739 1582598258.60 151.4852 60.0030 32.0000 1.9919 1.9942 418.5502 419.1315 0.0871 -1.0000 -1.0000 3700801 1582598258.70 151.4852 60.0030 32.0000 1.9916 1.9939 418.6035 419.1833 0.0868 -1.0000 -1.0000 3700880 1582598258.80 151.4852 60.0030 32.0000 1.9909 1.9932 418.6206 419.2006 0.0868 -1.0000 -1.0000 3700942 1582598258.90 151.4852 60.0030 32.0000 1.9907 1.9930 418.8172 419.3961 0.0867 -1.0000 -1.0000 3701005 1582598259.00 151.5484 60.0030 32.0000 1.9908 1.9930 418.8068 419.3850 0.0866 -1.0000 -1.0000 3701083 1582598259.10 151.4900 60.0030 32.0000 1.9911 1.9934 418.7274 419.3063 0.0867 -1.0000 -1.0000 3701130 1582598259.20 151.4900 60.0030 32.0000 1.9915 1.9937 418.6655 419.2438 0.0867 -1.0000 -1.0000 3701208 1582598259.30 151.4900 60.0030 32.0000 1.9904 1.9926 418.7723 419.3526 0.0870 -1.0000 -1.0000 3701817 1582598259.40 151.4900 60.0030 32.0000 1.9911 1.9933 418.7576 419.3430 0.0878 -1.0000 -1.0000 3701880 1582598259.50 151.4900 60.0030 32.0000 1.9912 1.9935 418.6857 419.2730 0.0879 -1.0000 -1.0000 3701942 1582598259.60 151.4891 60.0024 32.0000 1.9913 1.9936 418.6048 419.1905 0.0877 -1.0000 -1.0000 3702005 1582598259.70 151.4890 60.0024 32.0000 1.9907 1.9930 418.6143 419.1986 0.0875 -1.0000 -1.0000 3702067 1582598259.80 151.4890 60.0024 32.0000 1.9909 1.9932 418.7870 419.3705 0.0873 -1.0000 -1.0000 3702614 1582598259.90 151.4890 60.0024 32.0000 1.9909 1.9932 418.7577 419.3385 0.0870 -1.0000 -1.0000 3702677 1582598260.00 151.4890 60.0024 32.0000 1.9913 1.9936 418.7169 419.2976 0.0870 -1.0000 -1.0000 3702739 1582598260.10 151.5041 60.0024 32.0000 1.9922 1.9945 418.5779 419.1593 0.0872 -1.0000 -1.0000 3702801 1582598260.20 151.5166 60.0024 32.0000 1.9919 1.9942 418.5600 419.1428 0.0874 -1.0000 -1.0000 3702864 1582598260.30 151.5166 60.0024 32.0000 1.9917 1.9940 418.6894 419.2726 0.0873 -1.0000 -1.0000 3702927 1582598260.40 151.5166 60.0024 32.0000 1.9909 1.9932 418.7536 419.3381 0.0876 -1.0000 -1.0000 3703005 1582598260.50 151.5166 60.0024 32.0000 1.9909 1.9932 418.6365 419.2202 0.0874 -1.0000 -1.0000 3703067 1582598260.60 151.5166 60.0024 32.0000 1.9916 1.9938 418.5568 419.1387 0.0872 -1.0000 -1.0000 3703130 1582598260.70 151.5166 60.0024 32.0000 1.9904 1.9927 418.6695 419.2509 0.0871 -1.0000 -1.0000 3703208 1582598260.80 151.5166 60.0024 32.0000 1.9902 1.9924 418.8022 419.3836 0.0871 -1.0000 -1.0000 3703271 1582598260.90 151.4719 60.0024 32.0000 1.9896 1.9919 418.7712 419.3514 0.0868 -1.0000 -1.0000 3703333 1582598261.00 151.4719 60.0024 32.0000 1.9915 1.9938 418.6730 419.2525 0.0869 -1.0000 -1.0000 3703395 1582598261.10 151.4719 60.0024 32.0000 1.9909 1.9932 418.6132 419.1912 0.0866 -1.0000 -1.0000 3703474 1582598261.20 151.5141 60.0024 32.0000 1.9912 1.9935 418.7988 419.3763 0.0866 -1.0000 -1.0000 3703536 1582598261.30 151.5141 60.0024 32.0000 1.9903 1.9926 418.7287 419.3072 0.0867 -1.0000 -1.0000 3703598 1582598261.40 151.5141 60.0024 32.0000 1.9904 1.9927 418.6411 419.2188 0.0865 -1.0000 -1.0000 3703661 1582598261.50 151.5141 60.0024 32.0000 1.9909 1.9931 418.6327 419.2116 0.0867 -1.0000 -1.0000 3703739 1582598261.60 151.5141 60.0024 32.0000 1.9907 1.9930 418.6770 419.2552 0.0866 -1.0000 -1.0000 3703801 1582598261.70 151.5141 60.0024 32.0000 1.9907 1.9929 418.7897 419.3684 0.0867 -1.0000 -1.0000 3703864 1582598261.80 151.5141 60.0024 32.0000 1.9910 1.9932 418.8423 419.4215 0.0867 -1.0000 -1.0000 3703942 1582598261.90 151.5141 60.0024 32.0000 1.9909 1.9931 418.6351 419.2142 0.0867 -1.0000 -1.0000 3704051 1582598262.00 151.5141 60.0024 32.0000 1.9918 1.9941 418.5719 419.1506 0.0867 -1.0000 -1.0000 3704098 1582598262.10 151.5141 60.0024 32.0000 1.9913 1.9935 418.6331 419.2115 0.0867 -1.0000 -1.0000 3704177 1582598262.20 151.5141 60.0024 32.0000 1.9912 1.9934 418.8149 419.3948 0.0868 -1.0000 -1.0000 3704239 1582598262.30 151.5141 60.0024 32.0000 1.9897 1.9920 418.7356 419.3155 0.0869 -1.0000 -1.0000 3704301 1582598262.40 151.5153 60.0024 32.0000 1.9908 1.9931 418.6495 419.2299 0.0870 -1.0000 -1.0000 3705067 1582598262.50 151.5153 60.0024 32.0000 1.9911 1.9934 418.5820 419.1634 0.0872 -1.0000 -1.0000 3705130 1582598262.60 151.5153 60.0024 32.0000 1.9916 1.9939 418.6533 419.2346 0.0869 -1.0000 -1.0000 3705192 1582598262.70 151.5153 60.0024 32.0000 1.9905 1.9928 418.6800 419.2598 0.0869 -1.0000 -1.0000 3705271 1582598262.80 151.5153 60.0024 32.0000 1.9906 1.9928 418.6160 419.1952 0.0867 -1.0000 -1.0000 3705333 1582598262.90 151.5153 60.0024 32.0000 1.9906 1.9929 418.6084 419.1865 0.0866 -1.0000 -1.0000 3705395 1582598263.00 151.5153 60.0024 32.0000 1.9909 1.9931 418.5775 419.1553 0.0865 -1.0000 -1.0000 3705474 1582598263.10 151.5153 60.0024 32.0000 1.9910 1.9933 418.6570 419.2331 0.0863 -1.0000 -1.0000 3705536 1582598263.20 151.5153 60.0024 32.0000 1.9911 1.9933 418.8101 419.3864 0.0863 -1.0000 -1.0000 3705598 1582598263.30 151.5153 60.0024 32.0000 1.9903 1.9926 418.8285 419.4058 0.0866 -1.0000 -1.0000 3705661 1582598263.40 151.5153 60.0024 32.0000 1.9910 1.9932 418.6270 419.2059 0.0867 -1.0000 -1.0000 3705723 1582598263.50 151.5460 60.0024 32.0000 1.9915 1.9937 418.6382 419.2171 0.0867 -1.0000 -1.0000 3706301 1582598263.60 151.5460 60.0024 32.0000 1.9909 1.9931 418.6903 419.2687 0.0866 -1.0000 -1.0000 3706364 1582598263.70 151.5460 60.0024 32.0000 1.9910 1.9933 418.8274 419.4039 0.0862 -1.0000 -1.0000 3706427 1582598263.80 151.5460 60.0024 32.0000 1.9904 1.9927 418.7733 419.3487 0.0862 -1.0000 -1.0000 3706505 1582598263.90 151.5460 60.0024 32.0000 1.9911 1.9933 418.6366 419.2121 0.0863 -1.0000 -1.0000 3706567 1582598264.00 151.5475 60.0024 32.0000 1.9909 1.9931 418.7161 419.2929 0.0864 -1.0000 -1.0000 3706645 1582598264.10 151.5480 60.0024 32.0000 1.9906 1.9928 418.8341 419.4108 0.0864 -1.0000 -1.0000 3706708 1582598264.20 151.5372 60.0024 32.0000 1.9909 1.9931 418.7372 419.3149 0.0865 -1.0000 -1.0000 3706770 1582598264.30 151.5277 60.0024 32.0000 1.9909 1.9932 418.6717 419.2474 0.0862 -1.0000 -1.0000 3706833 1582598264.40 151.5277 60.0024 32.0000 1.9905 1.9927 418.6394 419.2157 0.0865 -1.0000 -1.0000 3706911 1582598264.50 151.5277 60.0024 32.0000 1.9907 1.9929 418.7752 419.3535 0.0867 -1.0000 -1.0000 3707051 1582598264.60 151.5277 60.0024 32.0000 1.9902 1.9925 418.7665 419.3448 0.0866 -1.0000 -1.0000 3707114 1582598264.70 151.5277 60.0024 32.0000 1.9911 1.9934 418.5582 419.1360 0.0866 -1.0000 -1.0000 3707192 1582598264.80 151.5277 60.0024 32.0000 1.9915 1.9938 418.5728 419.1512 0.0867 -1.0000 -1.0000 3707255 1582598264.90 151.5277 60.0024 32.0000 1.9908 1.9930 418.5966 419.1747 0.0867 -1.0000 -1.0000 3707317 1582598265.00 151.5277 60.0024 32.0000 1.9910 1.9933 418.6558 419.2346 0.0867 -1.0000 -1.0000 3707567 1582598265.10 151.5864 60.0031 32.0000 1.9915 1.9937 418.6772 419.2553 0.0866 -1.0000 -1.0000 3707630 1582598265.20 151.5881 60.0031 32.0000 1.9913 1.9936 418.6227 419.2004 0.0866 -1.0000 -1.0000 3707692 1582598265.30 151.5881 60.0031 32.0000 1.9913 1.9935 418.5210 419.0996 0.0869 -1.0000 -1.0000 3707755 1582598265.40 151.5632 60.0031 32.0000 1.9905 1.9928 418.7084 419.2881 0.0870 -1.0000 -1.0000 3707817 1582598265.50 151.5678 60.0031 32.0000 1.9901 1.9923 418.7652 419.3472 0.0873 -1.0000 -1.0000 3707895 1582598265.60 151.5678 60.0031 32.0000 1.9911 1.9934 418.8148 419.3963 0.0871 -1.0000 -1.0000 3707958 1582598265.70 151.5678 60.0031 32.0000 1.9913 1.9936 418.6364 419.2187 0.0873 -1.0000 -1.0000 3708020 1582598265.80 151.5678 60.0031 32.0000 1.9912 1.9935 418.6147 419.1973 0.0873 -1.0000 -1.0000 3708098 1582598265.90 151.5678 60.0031 32.0000 1.9907 1.9930 418.7462 419.3279 0.0871 -1.0000 -1.0000 3708145 1582598266.00 151.5678 60.0031 32.0000 1.9900 1.9923 418.7164 419.2973 0.0871 -1.0000 -1.0000 3708801 1582598266.10 151.5678 60.0031 32.0000 1.9902 1.9925 418.6999 419.2821 0.0872 -1.0000 -1.0000 3708880 1582598266.20 151.5617 60.0031 32.0000 1.9911 1.9934 418.6140 419.1950 0.0870 -1.0000 -1.0000 3708942 1582598266.30 151.5617 60.0031 32.0000 1.9910 1.9933 418.7217 419.3030 0.0870 -1.0000 -1.0000 3709005 1582598266.40 151.5617 60.0031 32.0000 1.9903 1.9926 418.8340 419.4135 0.0868 -1.0000 -1.0000 3709083 1582598266.50 151.5617 60.0031 32.0000 1.9909 1.9932 418.8096 419.3894 0.0868 -1.0000 -1.0000 3709145 1582598266.60 151.5617 60.0031 32.0000 1.9913 1.9935 418.6556 419.2353 0.0868 -1.0000 -1.0000 3709208 1582598266.70 151.5617 60.0031 32.0000 1.9906 1.9929 418.6033 419.1813 0.0866 -1.0000 -1.0000 3709301 1582598266.80 151.5617 60.0031 32.0000 1.9902 1.9924 418.6358 419.2137 0.0867 -1.0000 -1.0000 3709364 1582598266.90 151.5617 60.0031 32.0000 1.9911 1.9934 418.8159 419.3970 0.0871 -1.0000 -1.0000 3709427 1582598267.00 151.5617 60.0031 32.0000 1.9908 1.9930 418.8453 419.4276 0.0872 -1.0000 -1.0000 3709489 1582598267.10 151.5795 60.0031 32.0000 1.9915 1.9938 418.6886 419.2706 0.0872 -1.0000 -1.0000 3709567 1582598267.20 151.5635 60.0031 32.0000 1.9913 1.9935 418.5849 419.1664 0.0871 -1.0000 -1.0000 3709630 1582598267.30 151.5635 60.0031 32.0000 1.9912 1.9934 418.7505 419.3326 0.0871 -1.0000 -1.0000 3709692 1582598267.40 151.4881 60.0031 32.0000 1.9900 1.9923 418.7090 419.2895 0.0870 -1.0000 -1.0000 3709755 1582598267.50 151.4881 60.0031 32.0000 1.9906 1.9929 418.6293 419.2090 0.0868 -1.0000 -1.0000 3709833 1582598267.60 151.4881 60.0031 32.0000 1.9912 1.9934 418.5835 419.1622 0.0867 -1.0000 -1.0000 3709895 1582598267.70 151.4881 60.0031 32.0000 1.9905 1.9927 418.6788 419.2570 0.0867 -1.0000 -1.0000 3709973 1582598267.80 151.4881 60.0031 32.0000 1.9908 1.9930 418.8158 419.3943 0.0865 -1.0000 -1.0000 3710036 1582598267.90 151.4881 60.0031 32.0000 1.9902 1.9924 418.8192 419.3976 0.0867 -1.0000 -1.0000 3710098 1582598268.00 151.4881 60.0031 32.0000 1.9906 1.9928 418.6205 419.1991 0.0866 -1.0000 -1.0000 3710161 1582598268.10 151.4881 60.0031 32.0000 1.9908 1.9931 418.6065 419.1840 0.0866 -1.0000 -1.0000 3710864 1582598268.20 151.4881 60.0031 32.0000 1.9910 1.9933 418.6351 419.2114 0.0863 -1.0000 -1.0000 3710927 1582598268.30 151.4881 60.0031 32.0000 1.9905 1.9927 418.7379 419.3153 0.0865 -1.0000 -1.0000 3711005 1582598268.40 151.4881 60.0031 32.0000 1.9902 1.9925 418.8447 419.4235 0.0867 -1.0000 -1.0000 3711083 1582598268.50 151.4881 60.0031 32.0000 1.9913 1.9936 418.6943 419.2724 0.0865 -1.0000 -1.0000 3711145 1582598268.60 151.4881 60.0031 32.0000 1.9917 1.9939 418.5249 419.1008 0.0863 -1.0000 -1.0000 3711208 1582598268.70 151.4881 60.0031 32.0000 1.9908 1.9930 418.7570 419.3331 0.0862 -1.0000 -1.0000 3711286 1582598268.80 151.4881 60.0031 32.0000 1.9900 1.9923 418.8336 419.4099 0.0865 -1.0000 -1.0000 3711348 1582598268.90 151.4881 60.0031 32.0000 1.9902 1.9924 418.7373 419.3149 0.0866 -1.0000 -1.0000 3711411 1582598269.00 151.4910 60.0031 32.0000 1.9909 1.9932 418.4923 419.0703 0.0866 -1.0000 -1.0000 3711536 1582598269.10 151.4913 60.0031 32.0000 1.9903 1.9926 418.5077 419.0858 0.0867 -1.0000 -1.0000 3711645 1582598269.20 151.4913 60.0031 32.0000 1.9903 1.9926 418.7165 419.2961 0.0869 -1.0000 -1.0000 3711708 1582598269.30 151.4913 60.0031 32.0000 1.9905 1.9928 418.8348 419.4157 0.0870 -1.0000 -1.0000 3711786 1582598269.40 151.4217 60.0031 32.0000 1.9902 1.9924 418.6979 419.2767 0.0866 -1.0000 -1.0000 3711848 1582598269.50 151.4065 60.0031 32.0000 1.9908 1.9930 418.5788 419.1559 0.0865 -1.0000 -1.0000 3711911 1582598269.60 151.4216 60.0031 32.0000 1.9905 1.9927 418.5831 419.1587 0.0862 -1.0000 -1.0000 3711973 1582598269.70 151.4769 60.0031 32.0000 1.9897 1.9919 418.7418 419.3171 0.0862 -1.0000 -1.0000 3712036 1582598269.80 151.4769 60.0031 32.0000 1.9895 1.9918 418.7507 419.3260 0.0862 -1.0000 -1.0000 3712114 1582598269.90 151.4769 60.0031 32.0000 1.9901 1.9924 418.7644 419.3393 0.0861 -1.0000 -1.0000 3712177 1582598270.00 151.4769 60.0031 32.0000 1.9914 1.9936 418.6236 419.1988 0.0862 -1.0000 -1.0000 3712239 1582598270.10 151.4769 60.0031 32.0000 1.9914 1.9937 418.6269 419.2026 0.0863 -1.0000 -1.0000 3712817 1582598270.20 151.4769 60.0031 32.0000 1.9912 1.9934 418.7329 419.3083 0.0862 -1.0000 -1.0000 3712880 1582598270.30 151.4769 60.0031 32.0000 1.9901 1.9923 418.7046 419.2816 0.0865 -1.0000 -1.0000 3712989 1582598270.40 151.4769 60.0031 32.0000 1.9906 1.9929 418.8019 419.3793 0.0864 -1.0000 -1.0000 3713051 1582598270.50 151.4769 60.0031 32.0000 1.9909 1.9932 418.7223 419.2992 0.0864 -1.0000 -1.0000 3713114 1582598270.60 151.4769 60.0031 32.0000 1.9911 1.9934 418.5598 419.1360 0.0863 -1.0000 -1.0000 3713333 1582598270.70 151.4769 60.0031 32.0000 1.9910 1.9932 418.6685 419.2450 0.0865 -1.0000 -1.0000 3713395 1582598270.80 151.4669 60.0031 32.0000 1.9909 1.9931 418.7859 419.3635 0.0865 -1.0000 -1.0000 3713458 1582598270.90 151.4612 60.0031 32.0000 1.9902 1.9924 418.8215 419.3996 0.0866 -1.0000 -1.0000 3713521 1582598271.00 151.4612 60.0031 32.0000 1.9906 1.9929 418.7104 419.2895 0.0868 -1.0000 -1.0000 3713598 1582598271.10 151.4612 60.0031 32.0000 1.9911 1.9934 418.6285 419.2086 0.0870 -1.0000 -1.0000 3713661 1582598271.20 151.5039 60.0031 32.0000 1.9910 1.9933 418.7358 419.3171 0.0871 -1.0000 -1.0000 3713723 1582598271.30 151.5039 60.0031 32.0000 1.9907 1.9930 418.8730 419.4538 0.0869 -1.0000 -1.0000 3713801 1582598271.40 151.4983 60.0031 32.0000 1.9907 1.9930 418.7626 419.3427 0.0869 -1.0000 -1.0000 3713864 1582598271.50 151.4983 60.0031 32.0000 1.9906 1.9929 418.7701 419.3488 0.0866 -1.0000 -1.0000 3713942 1582598271.60 151.4983 60.0031 32.0000 1.9909 1.9932 418.6761 419.2531 0.0863 -1.0000 -1.0000 3714067 1582598271.70 151.4983 60.0031 32.0000 1.9917 1.9939 418.7661 419.3411 0.0862 -1.0000 -1.0000 3714130 1582598271.80 151.4983 60.0031 32.0000 1.9901 1.9924 418.8099 419.3838 0.0859 -1.0000 -1.0000 3714208 1582598271.90 151.4983 60.0031 32.0000 1.9904 1.9926 418.8680 419.4413 0.0859 -1.0000 -1.0000 3714270 1582598272.00 151.4983 60.0031 32.0000 1.9911 1.9934 418.5866 419.1601 0.0859 -1.0000 -1.0000 3714348 1582598272.10 151.4983 60.0031 32.0000 1.9914 1.9936 418.6676 419.2408 0.0859 -1.0000 -1.0000 3714411 1582598272.20 151.4983 60.0031 32.0000 1.9906 1.9928 418.7769 419.3503 0.0859 -1.0000 -1.0000 3714473 1582598272.30 151.4983 60.0031 32.0000 1.9902 1.9925 418.7915 419.3664 0.0862 -1.0000 -1.0000 3714536 1582598272.40 151.4983 60.0031 32.0000 1.9910 1.9932 418.6528 419.2282 0.0862 -1.0000 -1.0000 3714614 1582598272.50 151.4902 60.0031 32.0000 1.9906 1.9928 418.5516 419.1271 0.0863 -1.0000 -1.0000 3714677 1582598272.60 151.4902 60.0031 32.0000 1.9913 1.9936 418.5997 419.1737 0.0859 -1.0000 -1.0000 3714739 1582598272.70 151.4902 60.0031 32.0000 1.9897 1.9919 418.7780 419.3509 0.0859 -1.0000 -1.0000 3715598 1582598272.80 151.4902 60.0031 32.0000 1.9910 1.9933 418.8274 419.4000 0.0857 -1.0000 -1.0000 3715661 1582598272.90 151.4902 60.0031 32.0000 1.9907 1.9930 418.8302 419.4013 0.0856 -1.0000 -1.0000 3715723 1582598273.00 151.4902 60.0031 32.0000 1.9917 1.9939 418.6904 419.2632 0.0858 -1.0000 -1.0000 3715786 1582598273.10 151.4902 60.0031 32.0000 1.9909 1.9931 418.7299 419.3028 0.0858 -1.0000 -1.0000 3715848 1582598273.20 151.4796 60.0031 32.0000 1.9902 1.9924 418.8802 419.4539 0.0859 -1.0000 -1.0000 3715911 1582598273.30 151.5024 60.0031 32.0000 1.9907 1.9929 418.7980 419.3717 0.0858 -1.0000 -1.0000 3715989 1582598273.40 151.5024 60.0031 32.0000 1.9914 1.9937 418.7094 419.2807 0.0855 -1.0000 -1.0000 3716051 1582598273.50 151.5024 60.0031 32.0000 1.9912 1.9935 418.6719 419.2438 0.0857 -1.0000 -1.0000 3716130 1582598273.60 151.5021 60.0031 32.0000 1.9913 1.9935 418.7381 419.3103 0.0858 -1.0000 -1.0000 3716192 1582598273.70 151.5384 60.0031 32.0000 1.9908 1.9930 418.8071 419.3806 0.0858 -1.0000 -1.0000 3716255 1582598273.80 151.5384 60.0031 32.0000 1.9904 1.9927 418.8622 419.4361 0.0860 -1.0000 -1.0000 3716317 1582598273.90 151.5384 60.0031 32.0000 1.9920 1.9943 418.7489 419.3236 0.0860 -1.0000 -1.0000 3716380 1582598274.00 151.5384 60.0031 32.0000 1.9915 1.9938 418.5560 419.1286 0.0858 -1.0000 -1.0000 3716442 1582598274.10 151.5384 60.0031 32.0000 1.9908 1.9930 418.6507 419.2243 0.0860 -1.0000 -1.0000 3716520 1582598274.20 151.4976 60.0023 32.0000 1.9902 1.9924 418.6351 419.2087 0.0860 -1.0000 -1.0000 3716583 1582598274.30 151.4976 60.0023 32.0000 1.9909 1.9932 418.6831 419.2567 0.0859 -1.0000 -1.0000 3716645 1582598274.40 151.4976 60.0023 32.0000 1.9912 1.9934 418.6558 419.2278 0.0856 -1.0000 -1.0000 3716724 1582598274.50 151.4976 60.0023 32.0000 1.9915 1.9938 418.6391 419.2127 0.0859 -1.0000 -1.0000 3716786 1582598274.60 151.4976 60.0023 32.0000 1.9902 1.9924 418.6639 419.2371 0.0858 -1.0000 -1.0000 3716848 1582598274.70 151.4976 60.0023 32.0000 1.9902 1.9924 418.8331 419.4061 0.0858 -1.0000 -1.0000 3717598 1582598274.80 151.4976 60.0023 32.0000 1.9905 1.9927 418.8045 419.3784 0.0860 -1.0000 -1.0000 3717661 1582598274.90 151.4976 60.0023 32.0000 1.9905 1.9927 418.6572 419.2327 0.0862 -1.0000 -1.0000 3717723 1582598275.00 151.4976 60.0023 32.0000 1.9919 1.9941 418.6348 419.2101 0.0862 -1.0000 -1.0000 3717801 1582598275.10 151.4976 60.0023 32.0000 1.9916 1.9938 418.7531 419.3272 0.0860 -1.0000 -1.0000 3717864 1582598275.20 151.4976 60.0023 32.0000 1.9914 1.9936 418.8143 419.3914 0.0863 -1.0000 -1.0000 3717926 1582598275.30 151.5351 60.0023 32.0000 1.9910 1.9933 418.8460 419.4212 0.0862 -1.0000 -1.0000 3718005 1582598275.40 151.5351 60.0023 32.0000 1.9906 1.9929 418.7262 419.3003 0.0859 -1.0000 -1.0000 3718067 1582598275.50 151.5351 60.0023 32.0000 1.9915 1.9938 418.7405 419.3128 0.0857 -1.0000 -1.0000 3718145 1582598275.60 151.5351 60.0023 32.0000 1.9906 1.9929 418.8093 419.3810 0.0858 -1.0000 -1.0000 3718208 1582598275.70 151.5351 60.0023 32.0000 1.9903 1.9925 418.7384 419.3130 0.0861 -1.0000 -1.0000 3718364 1582598275.80 151.5351 60.0023 32.0000 1.9908 1.9931 418.7667 419.3405 0.0859 -1.0000 -1.0000 3718442 1582598275.90 151.5230 60.0023 32.0000 1.9914 1.9936 418.6107 419.1839 0.0860 -1.0000 -1.0000 3718505 1582598276.00 151.5092 60.0023 32.0000 1.9912 1.9935 418.6181 419.1930 0.0862 -1.0000 -1.0000 3718567 1582598276.10 151.5092 60.0023 32.0000 1.9900 1.9923 418.7493 419.3237 0.0860 -1.0000 -1.0000 3718645 1582598276.20 151.5092 60.0023 32.0000 1.9907 1.9929 418.8009 419.3757 0.0861 -1.0000 -1.0000 3718708 1582598276.30 151.5092 60.0023 32.0000 1.9910 1.9933 418.6175 419.1914 0.0861 -1.0000 -1.0000 3718770 1582598276.40 151.5092 60.0023 32.0000 1.9918 1.9941 418.5954 419.1706 0.0862 -1.0000 -1.0000 3718848 1582598276.50 151.4440 60.0023 32.0000 1.9909 1.9932 418.6634 419.2371 0.0860 -1.0000 -1.0000 3718911 1582598276.60 151.4440 60.0023 32.0000 1.9902 1.9924 418.8415 419.4159 0.0860 -1.0000 -1.0000 3718974 1582598276.70 151.4440 60.0023 32.0000 1.9903 1.9926 418.7958 419.3695 0.0860 -1.0000 -1.0000 3719036 1582598276.80 151.4440 60.0023 32.0000 1.9916 1.9938 418.6964 419.2705 0.0860 -1.0000 -1.0000 3719098 1582598276.90 151.4440 60.0023 32.0000 1.9908 1.9931 418.7559 419.3301 0.0858 -1.0000 -1.0000 3719161 1582598277.00 151.4440 60.0023 32.0000 1.9906 1.9929 418.8773 419.4521 0.0862 -1.0000 -1.0000 3719239 1582598277.10 151.4440 60.0023 32.0000 1.9895 1.9917 418.8204 419.3964 0.0862 -1.0000 -1.0000 3719301 1582598277.20 151.4440 60.0023 32.0000 1.9899 1.9921 418.7635 419.3389 0.0862 -1.0000 -1.0000 3719364 1582598277.30 151.4440 60.0023 32.0000 1.9907 1.9929 418.7317 419.3059 0.0860 -1.0000 -1.0000 3719583 1582598277.40 151.4440 60.0023 32.0000 1.9907 1.9929 418.5884 419.1615 0.0858 -1.0000 -1.0000 3719645 1582598277.50 151.4440 60.0023 32.0000 1.9909 1.9932 418.6755 419.2465 0.0855 -1.0000 -1.0000 3719723 1582598277.60 151.5123 60.0023 32.0000 1.9900 1.9922 418.8425 419.4143 0.0856 -1.0000 -1.0000 3719786 1582598277.70 151.5123 60.0023 32.0000 1.9903 1.9926 418.7368 419.3088 0.0857 -1.0000 -1.0000 3719848 1582598277.80 151.5123 60.0023 32.0000 1.9916 1.9938 418.5806 419.1524 0.0857 -1.0000 -1.0000 3720301 1582598277.90 151.5123 60.0023 32.0000 1.9910 1.9932 418.6191 419.1912 0.0859 -1.0000 -1.0000 3720364 1582598278.00 151.5123 60.0023 32.0000 1.9901 1.9924 418.7862 419.3613 0.0860 -1.0000 -1.0000 3720426 1582598278.10 151.5179 60.0023 32.0000 1.9898 1.9920 418.8403 419.4149 0.0862 -1.0000 -1.0000 3720505 1582598278.20 151.5202 60.0023 32.0000 1.9906 1.9929 418.6716 419.2464 0.0861 -1.0000 -1.0000 3720567 1582598278.30 151.5202 60.0023 32.0000 1.9907 1.9930 418.6906 419.2651 0.0860 -1.0000 -1.0000 3720817 1582598278.40 151.5202 60.0023 32.0000 1.9906 1.9929 418.5928 419.1661 0.0859 -1.0000 -1.0000 3720880 1582598278.50 151.5202 60.0023 32.0000 1.9900 1.9922 418.5104 419.0829 0.0858 -1.0000 -1.0000 3720942 1582598278.60 151.5202 60.0023 32.0000 1.9900 1.9923 418.8385 419.4121 0.0859 -1.0000 -1.0000 3721005 1582598278.70 151.5652 60.0023 32.0000 1.9910 1.9933 418.8122 419.3856 0.0859 -1.0000 -1.0000 3721083 1582598278.80 151.5849 60.0023 32.0000 1.9911 1.9933 418.8819 419.4565 0.0860 -1.0000 -1.0000 3721317 1582598278.90 151.5849 60.0023 32.0000 1.9908 1.9930 418.6203 419.1933 0.0857 -1.0000 -1.0000 3721380 1582598279.00 151.5849 60.0023 32.0000 1.9911 1.9933 418.7394 419.3109 0.0856 -1.0000 -1.0000 3721442 1582598279.10 151.5849 60.0023 32.0000 1.9903 1.9925 418.7670 419.3389 0.0857 -1.0000 -1.0000 3721505 1582598279.20 151.5822 60.0023 32.0000 1.9911 1.9933 418.7474 419.3192 0.0856 -1.0000 -1.0000 3721567 1582598279.30 151.5342 60.0023 32.0000 1.9913 1.9935 418.6916 419.2640 0.0859 -1.0000 -1.0000 3721926 1582598279.40 151.5342 60.0023 32.0000 1.9912 1.9934 418.6276 419.2002 0.0857 -1.0000 -1.0000 3721989 1582598279.50 151.5342 60.0023 32.0000 1.9905 1.9928 418.6934 419.2672 0.0859 -1.0000 -1.0000 3722051 1582598279.60 151.5342 60.0023 32.0000 1.9902 1.9924 418.6566 419.2301 0.0860 -1.0000 -1.0000 3722114 1582598279.70 151.5342 60.0023 32.0000 1.9903 1.9925 418.8153 419.3894 0.0859 -1.0000 -1.0000 3722177 1582598279.80 151.5342 60.0023 32.0000 1.9911 1.9933 418.6320 419.2044 0.0858 -1.0000 -1.0000 3722255 1582598279.90 151.5578 60.0017 32.0000 1.9912 1.9934 418.5767 419.1497 0.0858 -1.0000 -1.0000 3722364 1582598280.00 151.5578 60.0017 32.0000 1.9909 1.9931 418.6824 419.2551 0.0858 -1.0000 -1.0000 3722426 1582598280.10 151.5578 60.0017 32.0000 1.9902 1.9925 418.7877 419.3610 0.0859 -1.0000 -1.0000 3722505 1582598280.20 151.5578 60.0017 32.0000 1.9902 1.9924 418.7888 419.3621 0.0858 -1.0000 -1.0000 3722567 1582598280.30 151.5578 60.0017 32.0000 1.9911 1.9933 418.6883 419.2614 0.0860 -1.0000 -1.0000 3722630 1582598280.40 151.5578 60.0017 32.0000 1.9902 1.9924 418.6342 419.2119 0.0868 -1.0000 -1.0000 3722692 1582598280.50 151.5464 60.0017 32.0000 1.9896 1.9919 418.7902 419.3766 0.0881 -1.0000 -1.0000 3722755 1582598280.60 151.5203 60.0017 32.0000 1.9900 1.9923 418.6776 419.2704 0.0887 -1.0000 -1.0000 3722817 1582598280.70 151.5203 60.0017 32.0000 1.9899 1.9922 418.6734 419.2640 0.0884 -1.0000 -1.0000 3722895 1582598280.80 151.5203 60.0017 32.0000 1.9898 1.9921 418.7105 419.2950 0.0872 -1.0000 -1.0000 3722958 1582598280.90 151.5203 60.0017 32.0000 1.9891 1.9913 418.8739 419.4540 0.0868 -1.0000 -1.0000 3723051 1582598281.00 151.5203 60.0017 32.0000 1.9893 1.9915 418.8050 419.3828 0.0865 -1.0000 -1.0000 3723130 1582598281.10 151.5526 60.0017 32.0000 1.9905 1.9928 418.6627 419.2405 0.0866 -1.0000 -1.0000 3723192 1582598281.20 151.5584 60.0017 32.0000 1.9902 1.9924 418.7310 419.3080 0.0863 -1.0000 -1.0000 3723255 1582598281.30 151.5584 60.0017 32.0000 1.9899 1.9922 418.7686 419.3442 0.0862 -1.0000 -1.0000 3723333 1582598281.40 151.5584 60.0017 32.0000 1.9897 1.9919 418.7870 419.3631 0.0863 -1.0000 -1.0000 3724098 1582598281.50 151.5584 60.0017 32.0000 1.9902 1.9925 418.7173 419.2941 0.0865 -1.0000 -1.0000 3724177 1582598281.60 151.5584 60.0017 32.0000 1.9910 1.9933 418.5561 419.1339 0.0866 -1.0000 -1.0000 3724239 1582598281.70 151.5619 60.0017 32.0000 1.9911 1.9933 418.5411 419.1176 0.0864 -1.0000 -1.0000 3724301 1582598281.80 151.5619 60.0017 32.0000 1.9911 1.9934 418.7987 419.3770 0.0867 -1.0000 -1.0000 3724364 1582598281.90 151.5619 60.0017 32.0000 1.9908 1.9930 418.8977 419.4761 0.0866 -1.0000 -1.0000 3724426 1582598282.00 151.5619 60.0017 32.0000 1.9915 1.9937 418.7136 419.2905 0.0864 -1.0000 -1.0000 3724489 1582598282.10 151.5619 60.0017 32.0000 1.9916 1.9939 418.5626 419.1393 0.0865 -1.0000 -1.0000 3724567 1582598282.20 151.5554 60.0017 32.0000 1.9907 1.9929 418.6347 419.2126 0.0866 -1.0000 -1.0000 3724645 1582598282.30 151.5424 60.0017 32.0000 1.9904 1.9927 418.8279 419.4064 0.0866 -1.0000 -1.0000 3724692 1582598282.40 151.5424 60.0017 32.0000 1.9901 1.9924 418.7168 419.2951 0.0866 -1.0000 -1.0000 3724864 1582598282.50 151.5424 60.0017 32.0000 1.9906 1.9929 418.6552 419.2332 0.0867 -1.0000 -1.0000 3724926 1582598282.60 151.5424 60.0017 32.0000 1.9911 1.9934 418.6166 419.1951 0.0867 -1.0000 -1.0000 3724989 1582598282.70 151.5424 60.0017 32.0000 1.9901 1.9924 418.7825 419.3616 0.0868 -1.0000 -1.0000 3725067 1582598282.80 151.5570 60.0017 32.0000 1.9904 1.9927 418.9179 419.4966 0.0866 -1.0000 -1.0000 3725130 1582598282.90 151.5570 60.0017 32.0000 1.9904 1.9927 418.8445 419.4223 0.0865 -1.0000 -1.0000 3725348 1582598283.00 151.5570 60.0017 32.0000 1.9904 1.9926 418.7342 419.3114 0.0865 -1.0000 -1.0000 3725426 1582598283.10 151.5570 60.0017 32.0000 1.9908 1.9930 418.7054 419.2828 0.0865 -1.0000 -1.0000 3725489 1582598283.20 151.5570 60.0017 32.0000 1.9908 1.9930 418.7009 419.2780 0.0864 -1.0000 -1.0000 3725551 1582598283.30 151.5570 60.0017 32.0000 1.9906 1.9928 418.8022 419.3820 0.0868 -1.0000 -1.0000 3725630 1582598283.40 151.5570 60.0017 32.0000 1.9898 1.9921 418.8533 419.4336 0.0869 -1.0000 -1.0000 3726145 1582598283.50 151.5570 60.0017 32.0000 1.9906 1.9929 418.6886 419.2688 0.0869 -1.0000 -1.0000 3726223 1582598283.60 151.5570 60.0017 32.0000 1.9908 1.9931 418.6310 419.2118 0.0871 -1.0000 -1.0000 3726286 1582598283.70 151.5570 60.0017 32.0000 1.9901 1.9924 418.8337 419.4174 0.0874 -1.0000 -1.0000 3726333 1582598283.80 151.5552 60.0017 32.0000 1.9892 1.9915 418.7709 419.3528 0.0870 -1.0000 -1.0000 3726411 1582598283.90 151.5320 60.0017 32.0000 1.9901 1.9924 418.6185 419.1993 0.0871 -1.0000 -1.0000 3726473 1582598284.00 151.5320 60.0017 32.0000 1.9906 1.9928 418.5868 419.1654 0.0867 -1.0000 -1.0000 3726536 1582598284.10 151.5320 60.0017 32.0000 1.9909 1.9932 418.6029 419.1823 0.0869 -1.0000 -1.0000 3726614 1582598284.20 151.5320 60.0017 32.0000 1.9901 1.9923 418.7187 419.2989 0.0869 -1.0000 -1.0000 3726677 1582598284.30 151.5320 60.0017 32.0000 1.9892 1.9914 418.9036 419.4838 0.0869 -1.0000 -1.0000 3726739 1582598284.40 151.4906 60.0017 32.0000 1.9899 1.9922 418.7706 419.3510 0.0868 -1.0000 -1.0000 3726864 1582598284.50 151.4860 60.0017 32.0000 1.9906 1.9929 418.6901 419.2684 0.0866 -1.0000 -1.0000 3727083 1582598284.60 151.4860 60.0017 32.0000 1.9908 1.9930 418.6868 419.2634 0.0864 -1.0000 -1.0000 3727145 1582598284.70 151.4860 60.0017 32.0000 1.9900 1.9923 418.7990 419.3755 0.0865 -1.0000 -1.0000 3727224 1582598284.80 151.4860 60.0017 32.0000 1.9898 1.9921 418.7890 419.3678 0.0867 -1.0000 -1.0000 3727286 1582598284.90 151.4564 60.0023 32.0000 1.9908 1.9931 418.8242 419.4043 0.0869 -1.0000 -1.0000 3727348 1582598285.00 151.4564 60.0023 32.0000 1.9908 1.9931 418.6251 419.2036 0.0867 -1.0000 -1.0000 3727583 1582598285.10 151.4564 60.0023 32.0000 1.9912 1.9934 418.6912 419.2688 0.0865 -1.0000 -1.0000 3727645 1582598285.20 151.4564 60.0023 32.0000 1.9899 1.9922 418.7526 419.3291 0.0863 -1.0000 -1.0000 3727723 1582598285.30 151.4564 60.0023 32.0000 1.9895 1.9918 418.8673 419.4425 0.0863 -1.0000 -1.0000 3727801 1582598285.40 151.4564 60.0023 32.0000 1.9918 1.9941 418.7087 419.2861 0.0864 -1.0000 -1.0000 3727864 1582598285.50 151.4564 60.0023 32.0000 1.9917 1.9939 418.6786 419.2548 0.0864 -1.0000 -1.0000 3728051 1582598285.60 151.4564 60.0023 32.0000 1.9908 1.9930 418.6402 419.2164 0.0864 -1.0000 -1.0000 3728114 1582598285.70 151.4564 60.0023 32.0000 1.9908 1.9931 418.7087 419.2860 0.0865 -1.0000 -1.0000 3728177 1582598285.80 151.4724 60.0023 32.0000 1.9906 1.9929 418.7219 419.2997 0.0866 -1.0000 -1.0000 3728255 1582598285.90 151.4509 60.0023 32.0000 1.9913 1.9936 418.6537 419.2336 0.0870 -1.0000 -1.0000 3728317 1582598286.00 151.4509 60.0023 32.0000 1.9914 1.9937 418.5601 419.1405 0.0869 -1.0000 -1.0000 3728380 1582598286.10 151.4500 60.0023 32.0000 1.9903 1.9925 418.7110 419.2902 0.0866 -1.0000 -1.0000 3728442 1582598286.20 151.4500 60.0023 32.0000 1.9911 1.9934 418.8035 419.3826 0.0867 -1.0000 -1.0000 3728505 1582598286.30 151.4500 60.0023 32.0000 1.9909 1.9931 418.6958 419.2746 0.0868 -1.0000 -1.0000 3728567 1582598286.40 151.4500 60.0023 32.0000 1.9910 1.9933 418.6229 419.2039 0.0872 -1.0000 -1.0000 3728645 1582598286.50 151.4500 60.0023 32.0000 1.9912 1.9935 418.6964 419.2781 0.0870 -1.0000 -1.0000 3728848 1582598286.60 151.4487 60.0023 32.0000 1.9903 1.9926 418.8542 419.4349 0.0870 -1.0000 -1.0000 3728911 1582598286.70 151.4474 60.0023 32.0000 1.9903 1.9925 418.7396 419.3199 0.0870 -1.0000 -1.0000 3728974 1582598286.80 151.4474 60.0023 32.0000 1.9903 1.9925 418.6692 419.2499 0.0870 -1.0000 -1.0000 3729036 1582598286.90 151.4474 60.0023 32.0000 1.9913 1.9936 418.6564 419.2347 0.0865 -1.0000 -1.0000 3729098 1582598287.00 151.4474 60.0023 32.0000 1.9906 1.9929 418.8277 419.4063 0.0866 -1.0000 -1.0000 3729880 1582598287.10 151.4474 60.0023 32.0000 1.9903 1.9925 418.9063 419.4841 0.0866 -1.0000 -1.0000 3729942 1582598287.20 151.4767 60.0023 32.0000 1.9911 1.9934 418.7902 419.3675 0.0864 -1.0000 -1.0000 3730005 1582598287.30 151.4767 60.0023 32.0000 1.9906 1.9929 418.7443 419.3205 0.0862 -1.0000 -1.0000 3730067 1582598287.40 151.4767 60.0023 32.0000 1.9909 1.9931 418.7699 419.3462 0.0864 -1.0000 -1.0000 3730130 1582598287.50 151.4767 60.0023 32.0000 1.9908 1.9931 418.7999 419.3765 0.0863 -1.0000 -1.0000 3730208 1582598287.60 151.4767 60.0023 32.0000 1.9906 1.9928 418.7641 419.3402 0.0863 -1.0000 -1.0000 3730286 1582598287.70 151.4752 60.0023 32.0000 1.9899 1.9921 418.8798 419.4569 0.0864 -1.0000 -1.0000 3730348 1582598287.80 151.4691 60.0023 32.0000 1.9908 1.9931 418.7262 419.3025 0.0864 -1.0000 -1.0000 3730426 1582598287.90 151.4691 60.0023 32.0000 1.9912 1.9934 418.6102 419.1869 0.0864 -1.0000 -1.0000 3730489 1582598288.00 151.4691 60.0023 32.0000 1.9909 1.9931 418.7479 419.3247 0.0864 -1.0000 -1.0000 3730598 1582598288.10 151.4691 60.0023 32.0000 1.9910 1.9932 418.6903 419.2684 0.0867 -1.0000 -1.0000 3730833 1582598288.20 151.4691 60.0023 32.0000 1.9909 1.9932 418.7204 419.2994 0.0867 -1.0000 -1.0000 3730895 1582598288.30 151.4907 60.0023 32.0000 1.9917 1.9940 418.7716 419.3505 0.0867 -1.0000 -1.0000 3730958 1582598288.40 151.4907 60.0023 32.0000 1.9918 1.9941 418.6721 419.2500 0.0866 -1.0000 -1.0000 3731051 1582598288.50 151.4907 60.0023 32.0000 1.9904 1.9927 418.7303 419.3076 0.0864 -1.0000 -1.0000 3731114 1582598288.60 151.4907 60.0023 32.0000 1.9906 1.9928 418.8027 419.3785 0.0862 -1.0000 -1.0000 3731177 1582598288.70 151.4907 60.0023 32.0000 1.9899 1.9921 418.9009 419.4775 0.0864 -1.0000 -1.0000 3731255 1582598288.80 151.4723 60.0023 32.0000 1.9914 1.9937 418.7789 419.3565 0.0865 -1.0000 -1.0000 3731317 1582598288.90 151.4610 60.0023 32.0000 1.9912 1.9935 418.6650 419.2425 0.0865 -1.0000 -1.0000 3731380 1582598289.00 151.4610 60.0023 32.0000 1.9911 1.9934 418.7029 419.2809 0.0866 -1.0000 -1.0000 3731458 1582598289.10 151.4610 60.0023 32.0000 1.9901 1.9924 418.7648 419.3426 0.0866 -1.0000 -1.0000 3731521 1582598289.20 151.4610 60.0023 32.0000 1.9904 1.9926 418.9273 419.5051 0.0865 -1.0000 -1.0000 3731583 1582598289.30 151.4610 60.0023 32.0000 1.9909 1.9932 418.6922 419.2702 0.0866 -1.0000 -1.0000 3731661 1582598289.40 151.4526 60.0023 32.0000 1.9906 1.9929 418.7779 419.3550 0.0864 -1.0000 -1.0000 3731723 1582598289.50 151.4526 60.0023 32.0000 1.9906 1.9928 418.8798 419.4574 0.0866 -1.0000 -1.0000 3731786 1582598289.60 151.4526 60.0023 32.0000 1.9906 1.9929 418.7852 419.3640 0.0865 -1.0000 -1.0000 3731864 1582598289.70 151.4526 60.0023 32.0000 1.9911 1.9934 418.6257 419.2033 0.0865 -1.0000 -1.0000 3731926 1582598289.80 151.4526 60.0023 32.0000 1.9912 1.9935 418.5232 419.0998 0.0863 -1.0000 -1.0000 3731989 1582598289.90 151.4402 60.0020 32.0000 1.9904 1.9927 418.6747 419.2515 0.0865 -1.0000 -1.0000 3732083 1582598290.00 151.4402 60.0020 32.0000 1.9906 1.9929 418.7450 419.3215 0.0864 -1.0000 -1.0000 3732145 1582598290.10 151.4402 60.0020 32.0000 1.9907 1.9930 418.8667 419.4448 0.0866 -1.0000 -1.0000 3732223 1582598290.20 151.4402 60.0020 32.0000 1.9910 1.9933 418.7237 419.3012 0.0865 -1.0000 -1.0000 3732364 1582598290.30 151.4402 60.0020 32.0000 1.9917 1.9939 418.6232 419.2009 0.0866 -1.0000 -1.0000 3732426 1582598290.40 151.4391 60.0020 32.0000 1.9915 1.9938 418.6961 419.2733 0.0865 -1.0000 -1.0000 3732489 1582598290.50 151.4307 60.0020 32.0000 1.9907 1.9930 418.8353 419.4127 0.0866 -1.0000 -1.0000 3732551 1582598290.60 151.4307 60.0020 32.0000 1.9910 1.9933 418.6962 419.2753 0.0868 -1.0000 -1.0000 3732614 1582598290.70 151.4307 60.0020 32.0000 1.9913 1.9935 418.6210 419.2013 0.0869 -1.0000 -1.0000 3732864 1582598290.80 151.4307 60.0020 32.0000 1.9911 1.9934 418.7124 419.2918 0.0867 -1.0000 -1.0000 3732926 1582598290.90 151.4307 60.0020 32.0000 1.9905 1.9927 418.8501 419.4283 0.0865 -1.0000 -1.0000 3732989 1582598291.00 151.4667 60.0020 32.0000 1.9916 1.9939 418.7292 419.3075 0.0867 -1.0000 -1.0000 3733067 1582598291.10 151.4667 60.0020 32.0000 1.9920 1.9943 418.6452 419.2240 0.0867 -1.0000 -1.0000 3733130 1582598291.20 151.4667 60.0020 32.0000 1.9903 1.9926 418.6449 419.2236 0.0868 -1.0000 -1.0000 3733598 1582598291.30 151.4667 60.0020 32.0000 1.9900 1.9923 418.7654 419.3480 0.0875 -1.0000 -1.0000 3733661 1582598291.40 151.4667 60.0020 32.0000 1.9905 1.9928 418.8107 419.3958 0.0876 -1.0000 -1.0000 3733723 1582598291.50 151.4945 60.0020 32.0000 1.9904 1.9927 418.7649 419.3483 0.0873 -1.0000 -1.0000 3733801 1582598291.60 151.5297 60.0020 32.0000 1.9910 1.9933 418.7053 419.2868 0.0871 -1.0000 -1.0000 3733864 1582598291.70 151.5297 60.0020 32.0000 1.9902 1.9925 418.8192 419.4005 0.0871 -1.0000 -1.0000 3734098 1582598291.80 151.5297 60.0020 32.0000 1.9907 1.9930 418.8261 419.4084 0.0872 -1.0000 -1.0000 3734177 1582598291.90 151.5297 60.0020 32.0000 1.9908 1.9930 418.8167 419.3992 0.0872 -1.0000 -1.0000 3734239 1582598292.00 151.5297 60.0020 32.0000 1.9914 1.9937 418.6948 419.2751 0.0869 -1.0000 -1.0000 3734301 1582598292.10 151.5488 60.0020 32.0000 1.9915 1.9937 418.6416 419.2214 0.0869 -1.0000 -1.0000 3734380 1582598292.20 151.5488 60.0020 32.0000 1.9905 1.9928 418.7546 419.3349 0.0870 -1.0000 -1.0000 3734614 1582598292.30 151.5488 60.0020 32.0000 1.9903 1.9925 418.8180 419.3994 0.0870 -1.0000 -1.0000 3734677 1582598292.40 151.5488 60.0020 32.0000 1.9902 1.9925 418.7218 419.3067 0.0878 -1.0000 -1.0000 3734739 1582598292.50 151.5488 60.0020 32.0000 1.9910 1.9933 418.6317 419.2148 0.0873 -1.0000 -1.0000 3734895 1582598292.60 151.5330 60.0020 32.0000 1.9913 1.9936 418.6249 419.2059 0.0869 -1.0000 -1.0000 3734958 1582598292.70 151.5197 60.0020 32.0000 1.9913 1.9936 418.7196 419.2963 0.0863 -1.0000 -1.0000 3735036 1582598292.80 151.5197 60.0020 32.0000 1.9908 1.9930 418.7163 419.2942 0.0866 -1.0000 -1.0000 3735098 1582598292.90 151.5197 60.0020 32.0000 1.9905 1.9928 418.6020 419.1795 0.0865 -1.0000 -1.0000 3735161 1582598293.00 151.5197 60.0020 32.0000 1.9914 1.9937 418.5804 419.1569 0.0864 -1.0000 -1.0000 3735239 1582598293.10 151.5211 60.0020 32.0000 1.9907 1.9929 418.7515 419.3269 0.0861 -1.0000 -1.0000 3735301 1582598293.20 151.5403 60.0020 32.0000 1.9901 1.9923 418.7878 419.3627 0.0862 -1.0000 -1.0000 3735364 1582598293.30 151.5403 60.0020 32.0000 1.9909 1.9932 418.7393 419.3165 0.0865 -1.0000 -1.0000 3735614 1582598293.40 151.5403 60.0020 32.0000 1.9910 1.9932 418.6117 419.1882 0.0864 -1.0000 -1.0000 3735677 1582598293.50 151.5403 60.0020 32.0000 1.9907 1.9929 418.7366 419.3133 0.0864 -1.0000 -1.0000 3735739 1582598293.60 151.5403 60.0020 32.0000 1.9898 1.9920 418.8655 419.4429 0.0865 -1.0000 -1.0000 3735801 1582598293.70 151.5186 60.0020 32.0000 1.9897 1.9920 418.7923 419.3704 0.0867 -1.0000 -1.0000 3735864 1582598293.80 151.5030 60.0020 32.0000 1.9904 1.9927 418.6918 419.2688 0.0864 -1.0000 -1.0000 3736833 1582598293.90 151.5030 60.0020 32.0000 1.9907 1.9929 418.5546 419.1297 0.0862 -1.0000 -1.0000 3736895 1582598294.00 151.5030 60.0020 32.0000 1.9903 1.9926 418.7720 419.3470 0.0861 -1.0000 -1.0000 3736958 1582598294.10 151.5030 60.0020 32.0000 1.9900 1.9923 418.8095 419.3849 0.0862 -1.0000 -1.0000 3737021 1582598294.20 151.5030 60.0020 32.0000 1.9904 1.9926 418.8102 419.3850 0.0861 -1.0000 -1.0000 3737177 1582598294.30 151.5940 60.0020 32.0000 1.9910 1.9932 418.5891 419.1642 0.0862 -1.0000 -1.0000 3737239 1582598294.40 151.5940 60.0020 32.0000 1.9905 1.9927 418.7287 419.3044 0.0863 -1.0000 -1.0000 3737364 1582598294.50 151.5940 60.0020 32.0000 1.9898 1.9921 418.8659 419.4412 0.0861 -1.0000 -1.0000 3737411 1582598294.60 151.5940 60.0020 32.0000 1.9906 1.9928 418.7641 419.3392 0.0862 -1.0000 -1.0000 3737489 1582598294.70 151.5940 60.0020 32.0000 1.9911 1.9934 418.6043 419.1785 0.0860 -1.0000 -1.0000 3737551 1582598294.80 151.5830 60.0024 32.0000 1.9915 1.9937 418.5871 419.1607 0.0860 -1.0000 -1.0000 3737614 1582598294.90 151.5830 60.0024 32.0000 1.9905 1.9928 418.5805 419.1555 0.0861 -1.0000 -1.0000 3737677 1582598295.00 151.5830 60.0024 32.0000 1.9908 1.9930 418.6500 419.2238 0.0860 -1.0000 -1.0000 3737755 1582598295.10 151.5830 60.0024 32.0000 1.9909 1.9931 418.6916 419.2657 0.0860 -1.0000 -1.0000 3737817 1582598295.20 151.5830 60.0024 32.0000 1.9913 1.9935 418.6159 419.1913 0.0863 -1.0000 -1.0000 3737880 1582598295.30 151.5830 60.0024 32.0000 1.9912 1.9935 418.6237 419.1999 0.0862 -1.0000 -1.0000 3737958 1582598295.40 151.5622 60.0024 32.0000 1.9907 1.9929 418.6418 419.2164 0.0862 -1.0000 -1.0000 3738020 1582598295.50 151.5622 60.0024 32.0000 1.9906 1.9928 418.7553 419.3303 0.0861 -1.0000 -1.0000 3738130 1582598295.60 151.5622 60.0024 32.0000 1.9906 1.9928 418.7478 419.3224 0.0861 -1.0000 -1.0000 3738192 1582598295.70 151.5622 60.0024 32.0000 1.9911 1.9933 418.6926 419.2668 0.0859 -1.0000 -1.0000 3738255 1582598295.80 151.5622 60.0024 32.0000 1.9914 1.9936 418.6683 419.2420 0.0860 -1.0000 -1.0000 3738333 1582598295.90 151.5900 60.0024 32.0000 1.9907 1.9930 418.7960 419.3712 0.0862 -1.0000 -1.0000 3738395 1582598296.00 151.5936 60.0024 32.0000 1.9901 1.9923 418.8635 419.4396 0.0862 -1.0000 -1.0000 3738458 1582598296.10 151.5936 60.0024 32.0000 1.9904 1.9926 418.7885 419.3633 0.0861 -1.0000 -1.0000 3738520 1582598296.20 151.5936 60.0024 32.0000 1.9909 1.9931 418.7853 419.3591 0.0860 -1.0000 -1.0000 3738583 1582598296.30 151.5936 60.0024 32.0000 1.9912 1.9935 418.6672 419.2405 0.0857 -1.0000 -1.0000 3738817 1582598296.40 151.5936 60.0024 32.0000 1.9902 1.9924 418.6991 419.2712 0.0858 -1.0000 -1.0000 3738895 1582598296.50 151.5123 60.0024 32.0000 1.9902 1.9924 418.8071 419.3799 0.0858 -1.0000 -1.0000 3738958 1582598296.60 151.5123 60.0024 32.0000 1.9904 1.9926 418.7417 419.3152 0.0859 -1.0000 -1.0000 3739021 1582598296.70 151.5123 60.0024 32.0000 1.9915 1.9937 418.6705 419.2443 0.0859 -1.0000 -1.0000 3739098 1582598296.80 151.5123 60.0024 32.0000 1.9904 1.9926 418.6419 419.2159 0.0860 -1.0000 -1.0000 3739161 1582598296.90 151.5123 60.0024 32.0000 1.9904 1.9926 418.7402 419.3132 0.0858 -1.0000 -1.0000 3739380 1582598297.00 151.5225 60.0024 32.0000 1.9904 1.9926 418.7935 419.3661 0.0858 -1.0000 -1.0000 3739442 1582598297.10 151.5419 60.0024 32.0000 1.9903 1.9926 418.8818 419.4547 0.0858 -1.0000 -1.0000 3739505 1582598297.20 151.5419 60.0024 32.0000 1.9916 1.9939 418.8118 419.3850 0.0858 -1.0000 -1.0000 3739567 1582598297.30 151.5419 60.0024 32.0000 1.9914 1.9936 418.6073 419.1795 0.0858 -1.0000 -1.0000 3739645 1582598297.40 151.5419 60.0024 32.0000 1.9913 1.9935 418.8278 419.4012 0.0859 -1.0000 -1.0000 3740067 1582598297.50 151.5419 60.0024 32.0000 1.9906 1.9929 418.7781 419.3526 0.0861 -1.0000 -1.0000 3740145 1582598297.60 151.5263 60.0024 32.0000 1.9908 1.9930 418.6632 419.2372 0.0860 -1.0000 -1.0000 3740208 1582598297.70 151.5034 60.0024 32.0000 1.9918 1.9940 418.5816 419.1556 0.0860 -1.0000 -1.0000 3740270 1582598297.80 151.5034 60.0024 32.0000 1.9905 1.9928 418.7373 419.3127 0.0862 -1.0000 -1.0000 3740333 1582598297.90 151.5034 60.0024 32.0000 1.9900 1.9923 418.8104 419.3863 0.0863 -1.0000 -1.0000 3740411 1582598298.00 151.5034 60.0024 32.0000 1.9897 1.9920 418.7838 419.3593 0.0861 -1.0000 -1.0000 3740458 1582598298.10 151.5034 60.0024 32.0000 1.9904 1.9927 418.7995 419.3752 0.0862 -1.0000 -1.0000 3740536 1582598298.20 151.5073 60.0024 32.0000 1.9908 1.9930 418.6593 419.2333 0.0860 -1.0000 -1.0000 3740677 1582598298.30 151.5073 60.0024 32.0000 1.9913 1.9935 418.6464 419.2202 0.0860 -1.0000 -1.0000 3740739 1582598298.40 151.5073 60.0024 32.0000 1.9903 1.9925 418.7662 419.3413 0.0862 -1.0000 -1.0000 3740848 1582598298.50 151.5073 60.0024 32.0000 1.9902 1.9924 418.8217 419.3954 0.0860 -1.0000 -1.0000 3740911 1582598298.60 151.5073 60.0024 32.0000 1.9914 1.9936 418.6160 419.1899 0.0860 -1.0000 -1.0000 3740974 1582598298.70 151.5073 60.0024 32.0000 1.9910 1.9933 418.6557 419.2286 0.0858 -1.0000 -1.0000 3741036 1582598298.80 151.5035 60.0024 32.0000 1.9908 1.9930 418.6651 419.2373 0.0858 -1.0000 -1.0000 3741098 1582598298.90 151.4978 60.0024 32.0000 1.9902 1.9925 418.8569 419.4317 0.0862 -1.0000 -1.0000 3741583 1582598299.00 151.4978 60.0024 32.0000 1.9903 1.9925 418.8623 419.4388 0.0863 -1.0000 -1.0000 3741661 1582598299.10 151.4978 60.0024 32.0000 1.9905 1.9927 418.7915 419.3663 0.0861 -1.0000 -1.0000 3741723 1582598299.20 151.4978 60.0024 32.0000 1.9908 1.9931 418.6497 419.2247 0.0861 -1.0000 -1.0000 3741786 1582598299.30 151.4978 60.0024 32.0000 1.9907 1.9929 418.7453 419.3207 0.0864 -1.0000 -1.0000 3741895 1582598299.40 151.5047 60.0024 32.0000 1.9903 1.9925 418.7866 419.3631 0.0863 -1.0000 -1.0000 3742067 1582598299.50 151.5293 60.0024 32.0000 1.9899 1.9922 418.9662 419.5456 0.0867 -1.0000 -1.0000 3742145 1582598299.60 151.5293 60.0024 32.0000 1.9904 1.9926 418.8155 419.3926 0.0863 -1.0000 -1.0000 3742208 1582598299.70 151.5293 60.0024 32.0000 1.9907 1.9930 418.7327 419.3081 0.0862 -1.0000 -1.0000 3742270 1582598299.80 151.5293 60.0024 32.0000 1.9908 1.9930 418.6295 419.2037 0.0861 -1.0000 -1.0000 3742333 1582598299.90 151.5293 60.0024 32.0000 1.9907 1.9929 418.8706 419.4463 0.0862 -1.0000 -1.0000 3742426 1582598300.00 151.4401 60.0027 32.0000 1.9903 1.9926 418.8781 419.4540 0.0863 -1.0000 -1.0000 3742598 1582598300.10 151.4401 60.0027 32.0000 1.9908 1.9931 418.6759 419.2536 0.0866 -1.0000 -1.0000 3742677 1582598300.20 151.4401 60.0027 32.0000 1.9914 1.9936 418.5823 419.1598 0.0864 -1.0000 -1.0000 3742739 1582598300.30 151.4401 60.0027 32.0000 1.9909 1.9931 418.7241 419.2993 0.0862 -1.0000 -1.0000 3742801 1582598300.40 151.4401 60.0027 32.0000 1.9901 1.9923 418.8051 419.3814 0.0864 -1.0000 -1.0000 3742864 1582598300.50 151.4249 60.0027 32.0000 1.9907 1.9929 418.7910 419.3679 0.0864 -1.0000 -1.0000 3743614 1582598300.60 151.4249 60.0027 32.0000 1.9909 1.9932 418.6598 419.2357 0.0863 -1.0000 -1.0000 3743661 1582598300.70 151.4249 60.0027 32.0000 1.9908 1.9931 418.6551 419.2306 0.0862 -1.0000 -1.0000 3743739 1582598300.80 151.4249 60.0027 32.0000 1.9909 1.9931 418.7831 419.3585 0.0862 -1.0000 -1.0000 3743801 1582598300.90 151.4249 60.0027 32.0000 1.9910 1.9933 418.8159 419.3916 0.0862 -1.0000 -1.0000 3743864 1582598301.00 151.4447 60.0027 32.0000 1.9906 1.9928 418.6757 419.2498 0.0860 -1.0000 -1.0000 3743942 1582598301.10 151.4981 60.0027 32.0000 1.9911 1.9934 418.6610 419.2346 0.0859 -1.0000 -1.0000 3744005 1582598301.20 151.4981 60.0027 32.0000 1.9908 1.9931 418.7640 419.3375 0.0859 -1.0000 -1.0000 3744067 1582598301.30 151.4981 60.0027 32.0000 1.9908 1.9930 418.8945 419.4689 0.0860 -1.0000 -1.0000 3744145 1582598301.40 151.4981 60.0027 32.0000 1.9911 1.9933 418.7533 419.3270 0.0859 -1.0000 -1.0000 3744208 1582598301.50 151.4981 60.0027 32.0000 1.9921 1.9943 418.7195 419.2949 0.0863 -1.0000 -1.0000 3744270 1582598301.60 151.4563 60.0027 32.0000 1.9913 1.9936 418.6006 419.1773 0.0864 -1.0000 -1.0000 3744333 1582598301.70 151.4563 60.0027 32.0000 1.9910 1.9932 418.7173 419.2931 0.0863 -1.0000 -1.0000 3744395 1582598301.80 151.4563 60.0027 32.0000 1.9901 1.9924 418.8424 419.4184 0.0863 -1.0000 -1.0000 3744473 1582598301.90 151.4563 60.0027 32.0000 1.9897 1.9920 418.9256 419.5030 0.0865 -1.0000 -1.0000 3744536 1582598302.00 151.4563 60.0027 32.0000 1.9902 1.9925 418.7914 419.3687 0.0864 -1.0000 -1.0000 3744817 1582598302.10 151.4258 60.0027 32.0000 1.9913 1.9935 418.7739 419.3488 0.0860 -1.0000 -1.0000 3744895 1582598302.20 151.4122 60.0027 32.0000 1.9909 1.9931 418.8379 419.4130 0.0862 -1.0000 -1.0000 3744958 1582598302.30 151.4122 60.0027 32.0000 1.9902 1.9925 418.8834 419.4593 0.0864 -1.0000 -1.0000 3745021 1582598302.40 151.4122 60.0027 32.0000 1.9902 1.9924 418.7590 419.3363 0.0865 -1.0000 -1.0000 3745098 1582598302.50 151.4122 60.0027 32.0000 1.9910 1.9933 418.5497 419.1258 0.0863 -1.0000 -1.0000 3745161 1582598302.60 151.4122 60.0027 32.0000 1.9905 1.9928 418.6955 419.2729 0.0864 -1.0000 -1.0000 3745223 1582598302.70 151.4145 60.0027 32.0000 1.9900 1.9922 418.7675 419.3429 0.0861 -1.0000 -1.0000 3745301 1582598302.80 151.4240 60.0027 32.0000 1.9905 1.9927 418.8066 419.3831 0.0865 -1.0000 -1.0000 3745364 1582598302.90 151.4240 60.0027 32.0000 1.9910 1.9933 418.6753 419.2517 0.0864 -1.0000 -1.0000 3745426 1582598303.00 151.4240 60.0027 32.0000 1.9906 1.9928 418.6619 419.2398 0.0866 -1.0000 -1.0000 3745864 1582598303.10 151.4240 60.0027 32.0000 1.9911 1.9934 418.5864 419.1649 0.0867 -1.0000 -1.0000 3745926 1582598303.20 151.4240 60.0027 32.0000 1.9907 1.9930 418.8426 419.4206 0.0865 -1.0000 -1.0000 3745989 1582598303.30 151.4450 60.0027 32.0000 1.9899 1.9922 418.8777 419.4555 0.0865 -1.0000 -1.0000 3746067 1582598303.40 151.4450 60.0027 32.0000 1.9910 1.9933 418.6888 419.2648 0.0862 -1.0000 -1.0000 3746130 1582598303.50 151.4450 60.0027 32.0000 1.9908 1.9930 418.6503 419.2255 0.0862 -1.0000 -1.0000 3746192 1582598303.60 151.4450 60.0027 32.0000 1.9904 1.9926 418.8134 419.3900 0.0864 -1.0000 -1.0000 3746255 1582598303.70 151.4450 60.0027 32.0000 1.9900 1.9922 418.8638 419.4410 0.0865 -1.0000 -1.0000 3746317 1582598303.80 151.4514 60.0027 32.0000 1.9908 1.9930 418.7750 419.3539 0.0868 -1.0000 -1.0000 3746395 1582598303.90 151.4836 60.0027 32.0000 1.9913 1.9936 418.7605 419.3402 0.0867 -1.0000 -1.0000 3746458 1582598304.00 151.4836 60.0027 32.0000 1.9917 1.9939 418.6735 419.2508 0.0865 -1.0000 -1.0000 3746645 1582598304.10 151.4836 60.0027 32.0000 1.9906 1.9929 418.7952 419.3722 0.0864 -1.0000 -1.0000 3746723 1582598304.20 151.4836 60.0027 32.0000 1.9904 1.9926 418.8703 419.4466 0.0863 -1.0000 -1.0000 3746786 1582598304.30 151.4836 60.0027 32.0000 1.9902 1.9925 418.7634 419.3389 0.0863 -1.0000 -1.0000 3746848 1582598304.40 151.5263 60.0027 32.0000 1.9906 1.9928 418.6327 419.2090 0.0863 -1.0000 -1.0000 3746911 1582598304.50 151.5263 60.0027 32.0000 1.9907 1.9929 418.7257 419.3027 0.0865 -1.0000 -1.0000 3746974 1582598304.60 151.5263 60.0027 32.0000 1.9905 1.9927 418.7807 419.3596 0.0867 -1.0000 -1.0000 3747083 1582598304.70 151.5263 60.0027 32.0000 1.9912 1.9934 418.7976 419.3759 0.0867 -1.0000 -1.0000 3747145 1582598304.80 151.5263 60.0027 32.0000 1.9913 1.9936 418.7119 419.2915 0.0868 -1.0000 -1.0000 3747208 1582598304.90 151.5263 60.0027 32.0000 1.9911 1.9934 418.5738 419.1543 0.0870 -1.0000 -1.0000 3747271 1582598305.00 151.5919 60.0017 32.0000 1.9913 1.9936 418.7157 419.2965 0.0870 -1.0000 -1.0000 3747348 1582598305.10 151.5989 60.0016 32.0000 1.9905 1.9928 418.8181 419.3982 0.0869 -1.0000 -1.0000 3747817 1582598305.20 151.5989 60.0016 32.0000 1.9905 1.9928 418.8688 419.4487 0.0868 -1.0000 -1.0000 3747880 1582598305.30 151.5989 60.0016 32.0000 1.9912 1.9935 418.6215 419.2009 0.0867 -1.0000 -1.0000 3747958 1582598305.40 151.5989 60.0016 32.0000 1.9912 1.9935 418.6007 419.1778 0.0865 -1.0000 -1.0000 3748020 1582598305.50 151.5989 60.0016 32.0000 1.9910 1.9933 418.7127 419.2901 0.0865 -1.0000 -1.0000 3748098 1582598305.60 151.5067 60.0016 32.0000 1.9907 1.9930 418.8390 419.4157 0.0864 -1.0000 -1.0000 3748333 1582598305.70 151.5067 60.0016 32.0000 1.9913 1.9936 418.8073 419.3854 0.0867 -1.0000 -1.0000 3748395 1582598305.80 151.5067 60.0016 32.0000 1.9924 1.9947 418.6561 419.2356 0.0868 -1.0000 -1.0000 3748458 1582598305.90 151.5067 60.0016 32.0000 1.9914 1.9936 418.6280 419.2071 0.0867 -1.0000 -1.0000 3748520 1582598306.00 151.5067 60.0016 32.0000 1.9910 1.9933 418.6147 419.1921 0.0865 -1.0000 -1.0000 3748583 1582598306.10 151.5263 60.0016 32.0000 1.9905 1.9927 418.8051 419.3826 0.0866 -1.0000 -1.0000 3748833 1582598306.20 151.5263 60.0016 32.0000 1.9905 1.9927 418.8220 419.4010 0.0868 -1.0000 -1.0000 3748895 1582598306.30 151.5263 60.0016 32.0000 1.9913 1.9935 418.6187 419.1980 0.0868 -1.0000 -1.0000 3748958 1582598306.40 151.5263 60.0016 32.0000 1.9912 1.9934 418.6285 419.2064 0.0865 -1.0000 -1.0000 3749036 1582598306.50 151.5263 60.0016 32.0000 1.9913 1.9936 418.6912 419.2680 0.0864 -1.0000 -1.0000 3749098 1582598306.60 151.5076 60.0016 32.0000 1.9909 1.9931 418.7071 419.2849 0.0866 -1.0000 -1.0000 3749333 1582598306.70 151.4276 60.0016 32.0000 1.9911 1.9933 418.5444 419.1237 0.0869 -1.0000 -1.0000 3749395 1582598306.80 151.4276 60.0016 32.0000 1.9917 1.9940 418.5481 419.1281 0.0869 -1.0000 -1.0000 3749458 1582598306.90 151.4276 60.0016 32.0000 1.9906 1.9929 418.6805 419.2590 0.0866 -1.0000 -1.0000 3749521 1582598307.00 151.4276 60.0016 32.0000 1.9900 1.9923 418.7799 419.3599 0.0868 -1.0000 -1.0000 3749598 1582598307.10 151.4276 60.0016 32.0000 1.9909 1.9931 418.8275 419.4058 0.0866 -1.0000 -1.0000 3749661 1582598307.20 151.4299 60.0016 32.0000 1.9901 1.9923 418.8186 419.3964 0.0865 -1.0000 -1.0000 3749723 1582598307.30 151.5365 60.0016 32.0000 1.9913 1.9936 418.6566 419.2355 0.0870 -1.0000 -1.0000 3749801 1582598307.40 151.5365 60.0016 32.0000 1.9920 1.9943 418.5995 419.1848 0.0879 -1.0000 -1.0000 3749864 1582598307.50 151.5365 60.0016 32.0000 1.9914 1.9937 418.6522 419.2402 0.0881 -1.0000 -1.0000 3749926 1582598307.60 151.5365 60.0016 32.0000 1.9904 1.9927 418.7555 419.3397 0.0874 -1.0000 -1.0000 3749989 1582598307.70 151.5365 60.0016 32.0000 1.9907 1.9930 418.8251 419.4073 0.0872 -1.0000 -1.0000 3750395 1582598307.80 151.5262 60.0016 32.0000 1.9910 1.9933 418.6561 419.2393 0.0875 -1.0000 -1.0000 3750458 1582598307.90 151.4859 60.0016 32.0000 1.9913 1.9936 418.4321 419.0167 0.0876 -1.0000 -1.0000 3750520 1582598308.00 151.4859 60.0016 32.0000 1.9905 1.9928 418.6989 419.2815 0.0872 -1.0000 -1.0000 3750598 1582598308.10 151.4859 60.0016 32.0000 1.9908 1.9931 418.8367 419.4179 0.0870 -1.0000 -1.0000 3750661 1582598308.20 151.4859 60.0016 32.0000 1.9904 1.9927 418.8150 419.3959 0.0870 -1.0000 -1.0000 3750723 1582598308.30 151.4859 60.0016 32.0000 1.9914 1.9936 418.5986 419.1799 0.0872 -1.0000 -1.0000 3750786 1582598308.40 151.4840 60.0016 32.0000 1.9913 1.9936 418.5531 419.1364 0.0874 -1.0000 -1.0000 3750864 1582598308.50 151.4829 60.0016 32.0000 1.9907 1.9930 418.6037 419.1858 0.0872 -1.0000 -1.0000 3750926 1582598308.60 151.4829 60.0016 32.0000 1.9900 1.9923 418.8346 419.4172 0.0872 -1.0000 -1.0000 3750989 1582598308.70 151.4829 60.0016 32.0000 1.9903 1.9925 418.7861 419.3667 0.0869 -1.0000 -1.0000 3751130 1582598308.80 151.4829 60.0016 32.0000 1.9902 1.9925 418.6636 419.2441 0.0870 -1.0000 -1.0000 3751192 1582598308.90 151.4829 60.0016 32.0000 1.9908 1.9931 418.6751 419.2544 0.0867 -1.0000 -1.0000 3751255 1582598309.00 151.4797 60.0016 32.0000 1.9898 1.9920 418.7411 419.3193 0.0866 -1.0000 -1.0000 3751333 1582598309.10 151.4797 60.0016 32.0000 1.9906 1.9928 418.7713 419.3494 0.0865 -1.0000 -1.0000 3751395 1582598309.20 151.4797 60.0016 32.0000 1.9906 1.9929 418.7259 419.3033 0.0865 -1.0000 -1.0000 3751817 1582598309.30 151.4797 60.0016 32.0000 1.9903 1.9925 418.6732 419.2499 0.0864 -1.0000 -1.0000 3751895 1582598309.40 151.4797 60.0016 32.0000 1.9912 1.9934 418.6150 419.1924 0.0866 -1.0000 -1.0000 3751958 1582598309.50 151.4797 60.0016 32.0000 1.9908 1.9930 418.6288 419.2083 0.0869 -1.0000 -1.0000 3752036 1582598309.60 151.4838 60.0016 32.0000 1.9903 1.9926 418.7207 419.3012 0.0869 -1.0000 -1.0000 3752098 1582598309.70 151.4838 60.0016 32.0000 1.9912 1.9935 418.7874 419.3666 0.0868 -1.0000 -1.0000 3752380 1582598309.80 151.4838 60.0016 32.0000 1.9917 1.9939 418.6383 419.2194 0.0872 -1.0000 -1.0000 3752458 1582598309.90 151.4838 60.0016 32.0000 1.9908 1.9931 418.6772 419.2628 0.0879 -1.0000 -1.0000 3752520 1582598310.00 151.4838 60.0016 32.0000 1.9904 1.9927 418.7807 419.3686 0.0880 -1.0000 -1.0000 3752583 1582598310.10 151.4839 60.0028 32.0000 1.9903 1.9926 418.7707 419.3576 0.0878 -1.0000 -1.0000 3752645 1582598310.20 151.4839 60.0028 32.0000 1.9912 1.9935 418.5198 419.1022 0.0870 -1.0000 -1.0000 3752833 1582598310.30 151.4839 60.0028 32.0000 1.9907 1.9930 418.5979 419.1768 0.0867 -1.0000 -1.0000 3752895 1582598310.40 151.4839 60.0028 32.0000 1.9896 1.9919 418.7353 419.3143 0.0867 -1.0000 -1.0000 3752958 1582598310.50 151.4839 60.0028 32.0000 1.9906 1.9929 418.7993 419.3773 0.0866 -1.0000 -1.0000 3753021 1582598310.60 151.4839 60.0028 32.0000 1.9912 1.9935 418.7110 419.2892 0.0866 -1.0000 -1.0000 3753098 1582598310.70 151.4839 60.0028 32.0000 1.9913 1.9935 418.6220 419.1990 0.0864 -1.0000 -1.0000 3753333 1582598310.80 151.4431 60.0028 32.0000 1.9904 1.9927 418.6234 419.1994 0.0863 -1.0000 -1.0000 3753395 1582598310.90 151.4431 60.0028 32.0000 1.9906 1.9928 418.7279 419.3053 0.0866 -1.0000 -1.0000 3753458 1582598311.00 151.4431 60.0028 32.0000 1.9904 1.9927 418.7210 419.2982 0.0865 -1.0000 -1.0000 3753521 1582598311.10 151.4431 60.0028 32.0000 1.9911 1.9933 418.6596 419.2380 0.0866 -1.0000 -1.0000 3753583 1582598311.20 151.4431 60.0028 32.0000 1.9910 1.9933 418.6140 419.1920 0.0866 -1.0000 -1.0000 3753645 1582598311.30 151.4454 60.0028 32.0000 1.9908 1.9930 418.7635 419.3425 0.0868 -1.0000 -1.0000 3754333 1582598311.40 151.4482 60.0028 32.0000 1.9903 1.9926 418.7024 419.2824 0.0868 -1.0000 -1.0000 3754411 1582598311.50 151.4482 60.0028 32.0000 1.9909 1.9932 418.6662 419.2436 0.0864 -1.0000 -1.0000 3754489 1582598311.60 151.4482 60.0028 32.0000 1.9911 1.9933 418.6491 419.2259 0.0864 -1.0000 -1.0000 3754551 1582598311.70 151.4482 60.0028 32.0000 1.9904 1.9927 418.7228 419.3020 0.0868 -1.0000 -1.0000 3754614 1582598311.80 151.4482 60.0028 32.0000 1.9910 1.9932 418.7881 419.3676 0.0868 -1.0000 -1.0000 3754677 1582598311.90 151.5223 60.0028 32.0000 1.9909 1.9932 418.7490 419.3273 0.0866 -1.0000 -1.0000 3754739 1582598312.00 151.5223 60.0028 32.0000 1.9908 1.9931 418.6655 419.2444 0.0868 -1.0000 -1.0000 3754801 1582598312.10 151.5223 60.0028 32.0000 1.9917 1.9939 418.5268 419.1074 0.0870 -1.0000 -1.0000 3754880 1582598312.20 151.5223 60.0028 32.0000 1.9905 1.9928 418.6178 419.1985 0.0870 -1.0000 -1.0000 3754942 1582598312.30 151.5223 60.0028 32.0000 1.9900 1.9923 418.7696 419.3502 0.0870 -1.0000 -1.0000 3755005 1582598312.40 151.5223 60.0028 32.0000 1.9895 1.9918 418.8099 419.3911 0.0871 -1.0000 -1.0000 3755067 1582598312.50 151.5785 60.0028 32.0000 1.9907 1.9929 418.6018 419.1837 0.0872 -1.0000 -1.0000 3755130 1582598312.60 151.5785 60.0028 32.0000 1.9911 1.9933 418.5802 419.1608 0.0869 -1.0000 -1.0000 3755192 1582598312.70 151.5785 60.0028 32.0000 1.9909 1.9932 418.6712 419.2524 0.0871 -1.0000 -1.0000 3755270 1582598312.80 151.5785 60.0028 32.0000 1.9903 1.9925 418.7317 419.3127 0.0869 -1.0000 -1.0000 3755333 1582598312.90 151.5785 60.0028 32.0000 1.9909 1.9932 418.7856 419.3660 0.0869 -1.0000 -1.0000 3755395 1582598313.00 151.5787 60.0028 32.0000 1.9910 1.9933 418.6673 419.2473 0.0869 -1.0000 -1.0000 3755474 1582598313.10 151.5790 60.0028 32.0000 1.9908 1.9931 418.5699 419.1495 0.0867 -1.0000 -1.0000 3755536 1582598313.20 151.5790 60.0028 32.0000 1.9902 1.9925 418.5718 419.1496 0.0866 -1.0000 -1.0000 3755598 1582598313.30 151.5975 60.0028 32.0000 1.9904 1.9926 418.7609 419.3399 0.0867 -1.0000 -1.0000 3756380 1582598313.40 151.5975 60.0028 32.0000 1.9903 1.9926 418.7782 419.3557 0.0865 -1.0000 -1.0000 3756442 1582598313.50 151.5975 60.0028 32.0000 1.9908 1.9930 418.7201 419.2991 0.0869 -1.0000 -1.0000 3756520 1582598313.60 151.5975 60.0028 32.0000 1.9909 1.9932 418.5905 419.1707 0.0870 -1.0000 -1.0000 3756583 1582598313.70 151.5975 60.0028 32.0000 1.9910 1.9933 418.6915 419.2725 0.0870 -1.0000 -1.0000 3756692 1582598313.80 151.5975 60.0028 32.0000 1.9904 1.9927 418.8306 419.4111 0.0869 -1.0000 -1.0000 3756770 1582598313.90 151.5975 60.0028 32.0000 1.9904 1.9927 418.7705 419.3506 0.0869 -1.0000 -1.0000 3756833 1582598314.00 151.5975 60.0028 32.0000 1.9915 1.9938 418.6615 419.2449 0.0875 -1.0000 -1.0000 3756895 1582598314.10 151.5948 60.0028 32.0000 1.9911 1.9934 418.5542 419.1379 0.0874 -1.0000 -1.0000 3756974 1582598314.20 151.5808 60.0028 32.0000 1.9905 1.9927 418.5492 419.1318 0.0873 -1.0000 -1.0000 3757036 1582598314.30 151.5808 60.0028 32.0000 1.9904 1.9927 418.6766 419.2591 0.0873 -1.0000 -1.0000 3757098 1582598314.40 151.5808 60.0028 32.0000 1.9909 1.9932 418.7823 419.3660 0.0874 -1.0000 -1.0000 3757161 1582598314.50 151.5808 60.0028 32.0000 1.9912 1.9935 418.6303 419.2131 0.0873 -1.0000 -1.0000 3757223 1582598314.60 151.5808 60.0028 32.0000 1.9913 1.9936 418.5336 419.1154 0.0872 -1.0000 -1.0000 3757286 1582598314.70 151.5808 60.0028 32.0000 1.9905 1.9928 418.5417 419.1220 0.0871 -1.0000 -1.0000 3757364 1582598314.80 151.5929 60.0027 32.0000 1.9900 1.9922 418.7283 419.3124 0.0876 -1.0000 -1.0000 3757426 1582598314.90 151.5929 60.0027 32.0000 1.9914 1.9937 418.6684 419.2537 0.0876 -1.0000 -1.0000 3757614 1582598315.00 151.5929 60.0027 32.0000 1.9909 1.9932 418.6497 419.2331 0.0874 -1.0000 -1.0000 3757692 1582598315.10 151.5929 60.0027 32.0000 1.9900 1.9923 418.6470 419.2293 0.0872 -1.0000 -1.0000 3757755 1582598315.20 151.5929 60.0027 32.0000 1.9902 1.9925 418.6988 419.2808 0.0872 -1.0000 -1.0000 3757817 1582598315.30 151.5929 60.0027 32.0000 1.9898 1.9921 418.8350 419.4177 0.0873 -1.0000 -1.0000 3757973 1582598315.40 151.5929 60.0027 32.0000 1.9903 1.9926 418.8574 419.4403 0.0872 -1.0000 -1.0000 3758083 1582598315.50 151.5929 60.0027 32.0000 1.9898 1.9920 418.6797 419.2603 0.0869 -1.0000 -1.0000 3758145 1582598315.60 151.5929 60.0027 32.0000 1.9912 1.9934 418.5905 419.1707 0.0870 -1.0000 -1.0000 3758208 1582598315.70 151.5929 60.0027 32.0000 1.9903 1.9926 418.6652 419.2448 0.0868 -1.0000 -1.0000 3758270 1582598315.80 151.5929 60.0027 32.0000 1.9905 1.9927 418.7692 419.3481 0.0867 -1.0000 -1.0000 3758348 1582598315.90 151.5929 60.0027 32.0000 1.9910 1.9932 418.6298 419.2089 0.0868 -1.0000 -1.0000 3758583 1582598316.00 151.4698 60.0027 32.0000 1.9910 1.9933 418.5801 419.1594 0.0868 -1.0000 -1.0000 3758645 1582598316.10 151.4698 60.0027 32.0000 1.9900 1.9923 418.6851 419.2645 0.0867 -1.0000 -1.0000 3758723 1582598316.20 151.4698 60.0027 32.0000 1.9899 1.9922 418.7069 419.2851 0.0866 -1.0000 -1.0000 3758786 1582598316.30 151.4698 60.0027 32.0000 1.9898 1.9920 418.6781 419.2561 0.0866 -1.0000 -1.0000 3758848 1582598316.40 151.4698 60.0027 32.0000 1.9903 1.9925 418.5958 419.1717 0.0863 -1.0000 -1.0000 3758911 1582598316.50 151.4698 60.0027 32.0000 1.9904 1.9926 418.5184 419.0950 0.0864 -1.0000 -1.0000 3758974 1582598316.60 151.4333 60.0027 32.0000 1.9902 1.9924 418.4980 419.0746 0.0864 -1.0000 -1.0000 3759036 1582598316.70 151.4333 60.0027 32.0000 1.9897 1.9919 418.7259 419.3028 0.0865 -1.0000 -1.0000 3759114 1582598316.80 151.4333 60.0027 32.0000 1.9896 1.9919 418.7566 419.3352 0.0866 -1.0000 -1.0000 3759177 1582598316.90 151.4333 60.0027 32.0000 1.9902 1.9925 418.6060 419.1833 0.0865 -1.0000 -1.0000 3759645 1582598317.00 151.4333 60.0027 32.0000 1.9907 1.9930 418.6643 419.2431 0.0868 -1.0000 -1.0000 3759723 1582598317.10 151.4824 60.0027 32.0000 1.9900 1.9922 418.7841 419.3648 0.0870 -1.0000 -1.0000 3759786 1582598317.20 151.4942 60.0027 32.0000 1.9905 1.9928 418.7468 419.3281 0.0871 -1.0000 -1.0000 3759848 1582598317.30 151.4942 60.0027 32.0000 1.9909 1.9931 418.6453 419.2254 0.0868 -1.0000 -1.0000 3759926 1582598317.40 151.4942 60.0027 32.0000 1.9904 1.9927 418.6500 419.2297 0.0871 -1.0000 -1.0000 3759989 1582598317.50 151.4942 60.0027 32.0000 1.9900 1.9923 418.7401 419.3216 0.0871 -1.0000 -1.0000 3800051 1582598317.60 151.4942 60.0027 32.0000 1.9893 1.9915 418.7794 419.3601 0.0870 -1.0000 -1.0000 3800114 1582598317.70 151.4924 60.0027 32.0000 1.9896 1.9919 418.7438 419.3238 0.0869 -1.0000 -1.0000 3800255 1582598317.80 151.4924 60.0027 32.0000 1.9909 1.9932 418.5854 419.1671 0.0872 -1.0000 -1.0000 3800333 1582598317.90 151.4924 60.0027 32.0000 1.9903 1.9926 418.5292 419.1102 0.0870 -1.0000 -1.0000 3800395 1582598318.00 151.4924 60.0027 32.0000 1.9901 1.9924 418.5947 419.1755 0.0871 -1.0000 -1.0000 3800473 1582598318.10 151.4924 60.0027 32.0000 1.9898 1.9921 418.6759 419.2563 0.0870 -1.0000 -1.0000 3800536 1582598318.20 151.4924 60.0027 32.0000 1.9899 1.9922 418.6342 419.2153 0.0870 -1.0000 -1.0000 3800598 1582598318.30 151.4920 60.0027 32.0000 1.9910 1.9932 418.5588 419.1380 0.0867 -1.0000 -1.0000 3800661 1582598318.40 151.4917 60.0027 32.0000 1.9907 1.9930 418.5113 419.0899 0.0867 -1.0000 -1.0000 3800739 1582598318.50 151.4917 60.0027 32.0000 1.9898 1.9921 418.6809 419.2596 0.0867 -1.0000 -1.0000 3801130 1582598318.60 151.4472 60.0027 32.0000 1.9893 1.9916 418.6972 419.2766 0.0868 -1.0000 -1.0000 3801192 1582598318.70 151.5475 60.0027 32.0000 1.9899 1.9922 418.6668 419.2470 0.0870 -1.0000 -1.0000 3801270 1582598318.80 151.5475 60.0027 32.0000 1.9907 1.9930 418.5877 419.1695 0.0872 -1.0000 -1.0000 3801333 1582598318.90 151.5475 60.0027 32.0000 1.9912 1.9935 418.5556 419.1369 0.0871 -1.0000 -1.0000 3801380 1582598319.00 151.5475 60.0027 32.0000 1.9904 1.9927 418.6830 419.2642 0.0871 -1.0000 -1.0000 3801614 1582598319.10 151.5475 60.0027 32.0000 1.9905 1.9928 418.7822 419.3620 0.0868 -1.0000 -1.0000 3801676 1582598319.20 151.5475 60.0027 32.0000 1.9900 1.9923 418.8245 419.4044 0.0869 -1.0000 -1.0000 3801739 1582598319.30 151.5475 60.0027 32.0000 1.9909 1.9932 418.7652 419.3451 0.0868 -1.0000 -1.0000 3801817 1582598319.40 151.5312 60.0027 32.0000 1.9908 1.9931 418.5532 419.1323 0.0868 -1.0000 -1.0000 3801880 1582598319.50 151.5266 60.0027 32.0000 1.9905 1.9927 418.7350 419.3152 0.0869 -1.0000 -1.0000 3802083 1582598319.60 151.5266 60.0027 32.0000 1.9897 1.9919 418.7878 419.3688 0.0871 -1.0000 -1.0000 3802145 1582598319.70 151.5266 60.0027 32.0000 1.9906 1.9929 418.7692 419.3495 0.0869 -1.0000 -1.0000 3802208 1582598319.80 151.5266 60.0027 32.0000 1.9909 1.9932 418.6297 419.2096 0.0869 -1.0000 -1.0000 3802270 1582598319.90 151.5266 60.0027 32.0000 1.9904 1.9927 418.6451 419.2247 0.0869 -1.0000 -1.0000 3802333 1582598320.00 151.5243 60.0027 32.0000 1.9897 1.9919 418.6964 419.2768 0.0870 -1.0000 -1.0000 3802395 1582598320.10 151.4827 60.0031 32.0000 1.9910 1.9932 418.8092 419.3896 0.0869 -1.0000 -1.0000 3802474 1582598320.20 151.4827 60.0031 32.0000 1.9907 1.9930 418.6662 419.2454 0.0866 -1.0000 -1.0000 3802536 1582598320.30 151.4827 60.0031 32.0000 1.9907 1.9929 418.5931 419.1699 0.0865 -1.0000 -1.0000 3802598 1582598320.40 151.4827 60.0031 32.0000 1.9907 1.9930 418.5153 419.0914 0.0864 -1.0000 -1.0000 3802677 1582598320.50 151.4827 60.0031 32.0000 1.9904 1.9927 418.6246 419.2025 0.0867 -1.0000 -1.0000 3802771 1582598320.60 151.4827 60.0031 32.0000 1.9900 1.9923 418.8237 419.4021 0.0866 -1.0000 -1.0000 3803098 1582598320.70 151.4306 60.0031 32.0000 1.9908 1.9931 418.7132 419.2910 0.0866 -1.0000 -1.0000 3803177 1582598320.80 151.4306 60.0031 32.0000 1.9912 1.9935 418.5561 419.1330 0.0865 -1.0000 -1.0000 3803239 1582598320.90 151.4306 60.0031 32.0000 1.9900 1.9922 418.6760 419.2548 0.0867 -1.0000 -1.0000 3803301 1582598321.00 151.4306 60.0031 32.0000 1.9899 1.9921 418.7180 419.2964 0.0866 -1.0000 -1.0000 3803364 1582598321.10 151.4306 60.0031 32.0000 1.9907 1.9930 418.7307 419.3087 0.0866 -1.0000 -1.0000 3803598 1582598321.20 151.4306 60.0031 32.0000 1.9909 1.9932 418.5603 419.1402 0.0868 -1.0000 -1.0000 3803661 1582598321.30 151.3898 60.0031 32.0000 1.9899 1.9922 418.5260 419.1052 0.0869 -1.0000 -1.0000 3803739 1582598321.40 151.3898 60.0031 32.0000 1.9899 1.9922 418.7393 419.3201 0.0870 -1.0000 -1.0000 3803801 1582598321.50 151.3898 60.0031 32.0000 1.9897 1.9920 418.6737 419.2542 0.0869 -1.0000 -1.0000 3803864 1582598321.60 151.3898 60.0031 32.0000 1.9887 1.9909 418.7009 419.2813 0.0870 -1.0000 -1.0000 3804348 1582598321.70 151.3898 60.0031 32.0000 1.9898 1.9920 418.6099 419.1901 0.0869 -1.0000 -1.0000 3804411 1582598321.80 151.3898 60.0031 32.0000 1.9909 1.9932 418.5533 419.1328 0.0869 -1.0000 -1.0000 3804489 1582598321.90 151.3898 60.0031 32.0000 1.9907 1.9929 418.6763 419.2560 0.0868 -1.0000 -1.0000 3804551 1582598322.00 151.4311 60.0031 32.0000 1.9899 1.9921 418.7791 419.3583 0.0868 -1.0000 -1.0000 3804614 1582598322.10 151.4311 60.0031 32.0000 1.9900 1.9922 418.7226 419.3044 0.0872 -1.0000 -1.0000 3804677 1582598322.20 151.4311 60.0031 32.0000 1.9903 1.9925 418.6477 419.2300 0.0874 -1.0000 -1.0000 3804739 1582598322.30 151.4311 60.0031 32.0000 1.9908 1.9931 418.5568 419.1393 0.0872 -1.0000 -1.0000 3804801 1582598322.40 151.4311 60.0031 32.0000 1.9901 1.9924 418.5365 419.1184 0.0872 -1.0000 -1.0000 3804880 1582598322.50 151.4433 60.0031 32.0000 1.9897 1.9920 418.7599 419.3410 0.0871 -1.0000 -1.0000 3804942 1582598322.60 151.4543 60.0031 32.0000 1.9899 1.9922 418.8940 419.4767 0.0872 -1.0000 -1.0000 3805333 1582598322.70 151.4543 60.0031 32.0000 1.9908 1.9931 418.6957 419.2783 0.0872 -1.0000 -1.0000 3805411 1582598322.80 151.4543 60.0031 32.0000 1.9905 1.9928 418.6861 419.2660 0.0869 -1.0000 -1.0000 3805474 1582598322.90 151.4543 60.0031 32.0000 1.9899 1.9921 418.7882 419.3696 0.0871 -1.0000 -1.0000 3805536 1582598323.00 151.4543 60.0031 32.0000 1.9899 1.9922 418.8312 419.4147 0.0875 -1.0000 -1.0000 3805598 1582598323.10 151.4543 60.0031 32.0000 1.9902 1.9925 418.8499 419.4324 0.0872 -1.0000 -1.0000 3806364 1582598323.20 151.5076 60.0031 32.0000 1.9903 1.9926 418.7231 419.3055 0.0873 -1.0000 -1.0000 3806442 1582598323.30 151.5076 60.0031 32.0000 1.9910 1.9933 418.5912 419.1736 0.0872 -1.0000 -1.0000 3806520 1582598323.40 151.5076 60.0031 32.0000 1.9907 1.9930 418.5724 419.1541 0.0872 -1.0000 -1.0000 3806583 1582598323.50 151.5076 60.0031 32.0000 1.9912 1.9935 418.6729 419.2542 0.0870 -1.0000 -1.0000 3806645 1582598323.60 151.5076 60.0031 32.0000 1.9890 1.9912 418.7493 419.3296 0.0870 -1.0000 -1.0000 3806708 1582598323.70 151.4768 60.0031 32.0000 1.9898 1.9921 418.7118 419.2942 0.0873 -1.0000 -1.0000 3806771 1582598323.80 151.4768 60.0031 32.0000 1.9905 1.9928 418.6638 419.2463 0.0872 -1.0000 -1.0000 3806848 1582598323.90 151.4768 60.0031 32.0000 1.9909 1.9932 418.5343 419.1153 0.0871 -1.0000 -1.0000 3806911 1582598324.00 151.4768 60.0031 32.0000 1.9905 1.9927 418.7302 419.3121 0.0872 -1.0000 -1.0000 3806974 1582598324.10 151.4768 60.0031 32.0000 1.9902 1.9925 418.6730 419.2551 0.0873 -1.0000 -1.0000 3807052 1582598324.20 151.4768 60.0031 32.0000 1.9908 1.9930 418.6894 419.2724 0.0873 -1.0000 -1.0000 3807114 1582598324.30 151.4592 60.0031 32.0000 1.9910 1.9933 418.6765 419.2583 0.0871 -1.0000 -1.0000 3807161 1582598324.40 151.4495 60.0031 32.0000 1.9898 1.9921 418.7512 419.3326 0.0871 -1.0000 -1.0000 3807239 1582598324.50 151.4495 60.0031 32.0000 1.9899 1.9921 418.8375 419.4179 0.0870 -1.0000 -1.0000 3807301 1582598324.60 151.4495 60.0031 32.0000 1.9902 1.9925 418.7299 419.3114 0.0870 -1.0000 -1.0000 3807364 1582598324.70 151.4495 60.0031 32.0000 1.9913 1.9936 418.6523 419.2324 0.0869 -1.0000 -1.0000 3807442 1582598324.80 151.4495 60.0031 32.0000 1.9915 1.9938 418.5678 419.1488 0.0871 -1.0000 -1.0000 3807505 1582598324.90 151.4454 60.0026 32.0000 1.9905 1.9928 418.6332 419.2144 0.0871 -1.0000 -1.0000 3807567 1582598325.00 151.4454 60.0026 32.0000 1.9909 1.9931 418.7000 419.2812 0.0871 -1.0000 -1.0000 3807630 1582598325.10 151.4454 60.0026 32.0000 1.9905 1.9928 418.7995 419.3831 0.0875 -1.0000 -1.0000 3807708 1582598325.20 151.4454 60.0026 32.0000 1.9910 1.9933 418.5729 419.1586 0.0879 -1.0000 -1.0000 3807833 1582598325.30 151.4454 60.0026 32.0000 1.9910 1.9933 418.5735 419.1607 0.0880 -1.0000 -1.0000 3807911 1582598325.40 151.4454 60.0026 32.0000 1.9900 1.9923 418.7324 419.3209 0.0882 -1.0000 -1.0000 3807973 1582598325.50 151.4454 60.0026 32.0000 1.9903 1.9926 418.7436 419.3304 0.0878 -1.0000 -1.0000 3808036 1582598325.60 151.4454 60.0026 32.0000 1.9915 1.9938 418.6808 419.2659 0.0877 -1.0000 -1.0000 3808114 1582598325.70 151.4454 60.0026 32.0000 1.9907 1.9930 418.5923 419.1763 0.0874 -1.0000 -1.0000 3808177 1582598325.80 151.4454 60.0026 32.0000 1.9907 1.9930 418.6470 419.2304 0.0875 -1.0000 -1.0000 3808255 1582598325.90 151.4454 60.0026 32.0000 1.9908 1.9931 418.7596 419.3443 0.0876 -1.0000 -1.0000 3808317 1582598326.00 151.4446 60.0026 32.0000 1.9905 1.9928 418.8063 419.3899 0.0873 -1.0000 -1.0000 3808380 1582598326.10 151.4425 60.0026 32.0000 1.9903 1.9926 418.6858 419.2697 0.0875 -1.0000 -1.0000 3808458 1582598326.20 151.4425 60.0026 32.0000 1.9907 1.9930 418.6524 419.2363 0.0874 -1.0000 -1.0000 3808630 1582598326.30 151.4425 60.0026 32.0000 1.9908 1.9931 418.6723 419.2546 0.0871 -1.0000 -1.0000 3808692 1582598326.40 151.4425 60.0026 32.0000 1.9900 1.9923 418.7833 419.3656 0.0873 -1.0000 -1.0000 3808771 1582598326.50 151.4425 60.0026 32.0000 1.9907 1.9930 418.9219 419.5047 0.0873 -1.0000 -1.0000 3808833 1582598326.60 151.4425 60.0026 32.0000 1.9908 1.9931 418.7353 419.3173 0.0873 -1.0000 -1.0000 3808895 1582598326.70 151.5081 60.0026 32.0000 1.9909 1.9932 418.6485 419.2295 0.0870 -1.0000 -1.0000 3809099 1582598326.80 151.5081 60.0026 32.0000 1.9903 1.9926 418.6848 419.2659 0.0871 -1.0000 -1.0000 3809161 1582598326.90 151.5081 60.0026 32.0000 1.9905 1.9928 418.7604 419.3423 0.0872 -1.0000 -1.0000 3809223 1582598327.00 151.5081 60.0026 32.0000 1.9906 1.9929 418.8286 419.4123 0.0875 -1.0000 -1.0000 3809286 1582598327.10 151.5081 60.0026 32.0000 1.9909 1.9932 418.7013 419.2831 0.0872 -1.0000 -1.0000 3809349 1582598327.20 151.5164 60.0026 32.0000 1.9913 1.9935 418.5982 419.1835 0.0878 -1.0000 -1.0000 3809411 1582598327.30 151.5164 60.0026 32.0000 1.9910 1.9933 418.6103 419.1974 0.0880 -1.0000 -1.0000 3809630 1582598327.40 151.5164 60.0026 32.0000 1.9907 1.9930 418.7415 419.3282 0.0879 -1.0000 -1.0000 3809692 1582598327.50 151.5164 60.0026 32.0000 1.9904 1.9927 418.6654 419.2535 0.0883 -1.0000 -1.0000 3809755 1582598327.60 151.5164 60.0026 32.0000 1.9907 1.9930 418.5876 419.1783 0.0885 -1.0000 -1.0000 3809817 1582598327.70 151.5164 60.0026 32.0000 1.9912 1.9935 418.5905 419.1791 0.0881 -1.0000 -1.0000 3809880 1582598327.80 151.5355 60.0026 32.0000 1.9908 1.9931 418.6910 419.2783 0.0880 -1.0000 -1.0000 3810583 1582598327.90 151.5355 60.0026 32.0000 1.9906 1.9929 418.8035 419.3927 0.0883 -1.0000 -1.0000 3810645 1582598328.00 151.5355 60.0026 32.0000 1.9911 1.9935 418.7664 419.3558 0.0883 -1.0000 -1.0000 3810723 1582598328.10 151.5355 60.0026 32.0000 1.9912 1.9935 418.6695 419.2581 0.0881 -1.0000 -1.0000 3810786 1582598328.20 151.5355 60.0026 32.0000 1.9920 1.9943 418.6225 419.2095 0.0879 -1.0000 -1.0000 3810849 1582598328.30 151.5355 60.0026 32.0000 1.9902 1.9925 418.7388 419.3248 0.0877 -1.0000 -1.0000 3810911 1582598328.40 151.4929 60.0026 32.0000 1.9907 1.9930 418.7933 419.3782 0.0876 -1.0000 -1.0000 3810989 1582598328.50 151.4929 60.0026 32.0000 1.9904 1.9926 418.8849 419.4719 0.0878 -1.0000 -1.0000 3811051 1582598328.60 151.4929 60.0026 32.0000 1.9913 1.9936 418.7765 419.3617 0.0877 -1.0000 -1.0000 3811114 1582598328.70 151.4929 60.0026 32.0000 1.9906 1.9928 418.7342 419.3193 0.0875 -1.0000 -1.0000 3811192 1582598328.80 151.4929 60.0026 32.0000 1.9899 1.9921 418.8425 419.4265 0.0875 -1.0000 -1.0000 3811239 1582598328.90 151.4929 60.0026 32.0000 1.9900 1.9922 418.7852 419.3687 0.0875 -1.0000 -1.0000 3811317 1582598329.00 151.4321 60.0026 32.0000 1.9912 1.9935 418.5120 419.0965 0.0876 -1.0000 -1.0000 3811380 1582598329.10 151.4321 60.0026 32.0000 1.9912 1.9935 418.5857 419.1696 0.0875 -1.0000 -1.0000 3811442 1582598329.20 151.4321 60.0026 32.0000 1.9908 1.9930 418.6875 419.2725 0.0876 -1.0000 -1.0000 3811505 1582598329.30 151.4321 60.0026 32.0000 1.9906 1.9929 418.7272 419.3107 0.0874 -1.0000 -1.0000 3811583 1582598329.40 151.4321 60.0026 32.0000 1.9905 1.9927 418.7780 419.3608 0.0873 -1.0000 -1.0000 3811645 1582598329.50 151.4578 60.0026 32.0000 1.9913 1.9936 418.7770 419.3574 0.0869 -1.0000 -1.0000 3811723 1582598329.60 151.4578 60.0026 32.0000 1.9913 1.9935 418.6691 419.2494 0.0869 -1.0000 -1.0000 3811786 1582598329.70 151.4578 60.0026 32.0000 1.9914 1.9937 418.5610 419.1418 0.0871 -1.0000 -1.0000 3811848 1582598329.80 151.4578 60.0026 32.0000 1.9906 1.9929 418.7859 419.3668 0.0870 -1.0000 -1.0000 3811911 1582598329.90 151.4578 60.0026 32.0000 1.9906 1.9929 418.8111 419.3918 0.0870 -1.0000 -1.0000 3811973 1582598330.00 151.4580 60.0022 32.0000 1.9912 1.9935 418.7151 419.2979 0.0874 -1.0000 -1.0000 3812036 1582598330.10 151.4581 60.0020 32.0000 1.9919 1.9942 418.7402 419.3231 0.0872 -1.0000 -1.0000 3812114 1582598330.20 151.4581 60.0020 32.0000 1.9915 1.9938 418.7181 419.2993 0.0871 -1.0000 -1.0000 3812177 1582598330.30 151.4581 60.0020 32.0000 1.9901 1.9924 418.7304 419.3101 0.0867 -1.0000 -1.0000 3812239 1582598330.40 151.4581 60.0020 32.0000 1.9903 1.9925 418.7534 419.3324 0.0868 -1.0000 -1.0000 3813005 1582598330.50 151.4581 60.0020 32.0000 1.9914 1.9937 418.7855 419.3658 0.0869 -1.0000 -1.0000 3813067 1582598330.60 151.4581 60.0020 32.0000 1.9914 1.9936 418.5630 419.1424 0.0868 -1.0000 -1.0000 3813130 1582598330.70 151.5270 60.0020 32.0000 1.9915 1.9938 418.5624 419.1404 0.0866 -1.0000 -1.0000 3813192 1582598330.80 151.5270 60.0020 32.0000 1.9908 1.9930 418.7262 419.3045 0.0866 -1.0000 -1.0000 3813255 1582598330.90 151.5270 60.0020 32.0000 1.9912 1.9935 418.7240 419.3024 0.0867 -1.0000 -1.0000 3813317 1582598331.00 151.5270 60.0020 32.0000 1.9913 1.9935 418.6811 419.2611 0.0869 -1.0000 -1.0000 3813395 1582598331.10 151.5270 60.0020 32.0000 1.9916 1.9939 418.6731 419.2534 0.0869 -1.0000 -1.0000 3813458 1582598331.20 151.5270 60.0020 32.0000 1.9914 1.9937 418.6156 419.1958 0.0869 -1.0000 -1.0000 3813520 1582598331.30 151.5270 60.0020 32.0000 1.9903 1.9926 418.7304 419.3108 0.0869 -1.0000 -1.0000 3813598 1582598331.40 151.5270 60.0020 32.0000 1.9907 1.9930 418.7751 419.3555 0.0869 -1.0000 -1.0000 3813661 1582598331.50 151.5270 60.0020 32.0000 1.9904 1.9926 418.9263 419.5074 0.0870 -1.0000 -1.0000 3813723 1582598331.60 151.5270 60.0020 32.0000 1.9916 1.9939 418.8154 419.3971 0.0872 -1.0000 -1.0000 3813786 1582598331.70 151.5368 60.0020 32.0000 1.9915 1.9937 418.6454 419.2280 0.0873 -1.0000 -1.0000 3813848 1582598331.80 151.5834 60.0020 32.0000 1.9915 1.9937 418.6481 419.2317 0.0875 -1.0000 -1.0000 3813926 1582598331.90 151.5834 60.0020 32.0000 1.9908 1.9931 418.7900 419.3746 0.0875 -1.0000 -1.0000 3814161 1582598332.00 151.5834 60.0020 32.0000 1.9904 1.9927 418.8859 419.4696 0.0873 -1.0000 -1.0000 3814223 1582598332.10 151.5834 60.0020 32.0000 1.9914 1.9936 418.5375 419.1189 0.0872 -1.0000 -1.0000 3814301 1582598332.20 151.5834 60.0020 32.0000 1.9921 1.9944 418.5776 419.1601 0.0873 -1.0000 -1.0000 3814364 1582598332.30 151.5190 60.0020 32.0000 1.9907 1.9930 418.6899 419.2749 0.0878 -1.0000 -1.0000 3814426 1582598332.40 151.5190 60.0020 32.0000 1.9906 1.9929 418.6565 419.2427 0.0881 -1.0000 -1.0000 3814614 1582598332.50 151.5190 60.0020 32.0000 1.9913 1.9936 418.6031 419.1904 0.0882 -1.0000 -1.0000 3814692 1582598332.60 151.5190 60.0020 32.0000 1.9912 1.9935 418.5164 419.1059 0.0883 -1.0000 -1.0000 3814755 1582598332.70 151.5190 60.0020 32.0000 1.9913 1.9936 418.5901 419.1781 0.0881 -1.0000 -1.0000 3814833 1582598332.80 151.5440 60.0020 32.0000 1.9901 1.9924 418.7432 419.3305 0.0880 -1.0000 -1.0000 3814895 1582598332.90 151.5600 60.0020 32.0000 1.9902 1.9925 418.7485 419.3359 0.0880 -1.0000 -1.0000 3815145 1582598333.00 151.5600 60.0020 32.0000 1.9910 1.9933 418.6940 419.2811 0.0879 -1.0000 -1.0000 3815208 1582598333.10 151.5600 60.0020 32.0000 1.9914 1.9937 418.6387 419.2239 0.0878 -1.0000 -1.0000 3815270 1582598333.20 151.5600 60.0020 32.0000 1.9912 1.9935 418.6498 419.2377 0.0882 -1.0000 -1.0000 3815333 1582598333.30 151.5600 60.0020 32.0000 1.9905 1.9928 418.7133 419.3029 0.0884 -1.0000 -1.0000 3815411 1582598333.40 151.5231 60.0020 32.0000 1.9899 1.9922 418.7818 419.3700 0.0881 -1.0000 -1.0000 3815474 1582598333.50 151.5231 60.0020 32.0000 1.9902 1.9925 418.6507 419.2395 0.0882 -1.0000 -1.0000 3815614 1582598333.60 151.5231 60.0020 32.0000 1.9917 1.9940 418.5198 419.1073 0.0880 -1.0000 -1.0000 3815677 1582598333.70 151.5231 60.0020 32.0000 1.9910 1.9933 418.6181 419.2072 0.0883 -1.0000 -1.0000 3815739 1582598333.80 151.5231 60.0020 32.0000 1.9898 1.9921 418.7694 419.3582 0.0881 -1.0000 -1.0000 3815817 1582598333.90 151.5772 60.0020 32.0000 1.9895 1.9918 418.7213 419.3093 0.0881 -1.0000 -1.0000 3815880 1582598334.00 151.5772 60.0020 32.0000 1.9904 1.9927 418.6654 419.2528 0.0881 -1.0000 -1.0000 3816114 1582598334.10 151.5772 60.0020 32.0000 1.9916 1.9939 418.6425 419.2325 0.0883 -1.0000 -1.0000 3816192 1582598334.20 151.5772 60.0020 32.0000 1.9907 1.9930 418.6217 419.2102 0.0882 -1.0000 -1.0000 3816255 1582598334.30 151.5772 60.0020 32.0000 1.9901 1.9924 418.6592 419.2467 0.0880 -1.0000 -1.0000 3816317 1582598334.40 151.5690 60.0020 32.0000 1.9901 1.9924 418.6345 419.2223 0.0880 -1.0000 -1.0000 3816395 1582598334.50 151.5349 60.0020 32.0000 1.9902 1.9925 418.5532 419.1400 0.0879 -1.0000 -1.0000 3816880 1582598334.60 151.5349 60.0020 32.0000 1.9911 1.9934 418.4641 419.0499 0.0878 -1.0000 -1.0000 3816942 1582598334.70 151.5349 60.0020 32.0000 1.9904 1.9927 418.6085 419.1936 0.0875 -1.0000 -1.0000 3817005 1582598334.80 151.5349 60.0020 32.0000 1.9902 1.9925 418.7561 419.3405 0.0875 -1.0000 -1.0000 3817067 1582598334.90 151.5349 60.0020 32.0000 1.9892 1.9915 418.7659 419.3495 0.0874 -1.0000 -1.0000 3817145 1582598335.00 151.5349 60.0020 32.0000 1.9906 1.9928 418.5851 419.1698 0.0876 -1.0000 -1.0000 3817364 1582598335.10 151.5349 60.0020 32.0000 1.9912 1.9934 418.5820 419.1656 0.0875 -1.0000 -1.0000 3817426 1582598335.20 151.5349 60.0020 32.0000 1.9904 1.9927 418.6715 419.2552 0.0874 -1.0000 -1.0000 3817489 1582598335.30 151.5349 60.0020 32.0000 1.9899 1.9922 418.8428 419.4261 0.0874 -1.0000 -1.0000 3817552 1582598335.40 151.5349 60.0020 32.0000 1.9901 1.9924 418.6646 419.2499 0.0877 -1.0000 -1.0000 3817614 1582598335.50 151.5342 60.0023 32.0000 1.9909 1.9932 418.6423 419.2279 0.0879 -1.0000 -1.0000 3817864 1582598335.60 151.5339 60.0025 32.0000 1.9906 1.9929 418.5964 419.1830 0.0877 -1.0000 -1.0000 3817926 1582598335.70 151.5339 60.0025 32.0000 1.9899 1.9922 418.7223 419.3067 0.0875 -1.0000 -1.0000 3817989 1582598335.80 151.5308 60.0025 32.0000 1.9904 1.9927 418.7340 419.3166 0.0873 -1.0000 -1.0000 3818067 1582598335.90 151.5297 60.0025 32.0000 1.9912 1.9935 418.6450 419.2295 0.0877 -1.0000 -1.0000 3818130 1582598336.00 151.5297 60.0025 32.0000 1.9912 1.9935 418.5756 419.1596 0.0874 -1.0000 -1.0000 3818848 1582598336.10 151.5189 60.0025 32.0000 1.9903 1.9926 418.6373 419.2213 0.0875 -1.0000 -1.0000 3818926 1582598336.20 151.5189 60.0025 32.0000 1.9907 1.9930 418.6700 419.2548 0.0877 -1.0000 -1.0000 3818989 1582598336.30 151.5189 60.0025 32.0000 1.9905 1.9928 418.7680 419.3539 0.0878 -1.0000 -1.0000 3819052 1582598336.40 151.5189 60.0025 32.0000 1.9901 1.9924 418.5708 419.1554 0.0874 -1.0000 -1.0000 3819114 1582598336.50 151.5189 60.0025 32.0000 1.9909 1.9932 418.5178 419.0995 0.0873 -1.0000 -1.0000 3819177 1582598336.60 151.5189 60.0025 32.0000 1.9907 1.9930 418.5082 419.0909 0.0874 -1.0000 -1.0000 3819239 1582598336.70 151.5145 60.0025 32.0000 1.9903 1.9926 418.8109 419.3957 0.0877 -1.0000 -1.0000 3819317 1582598336.80 151.5134 60.0025 32.0000 1.9894 1.9917 418.7417 419.3277 0.0878 -1.0000 -1.0000 3819380 1582598336.90 151.5134 60.0025 32.0000 1.9902 1.9925 418.5744 419.1607 0.0879 -1.0000 -1.0000 3819442 1582598337.00 151.5134 60.0025 32.0000 1.9909 1.9932 418.6536 419.2410 0.0880 -1.0000 -1.0000 3819536 1582598337.10 151.5134 60.0025 32.0000 1.9903 1.9926 418.7708 419.3598 0.0882 -1.0000 -1.0000 3819598 1582598337.20 151.5134 60.0025 32.0000 1.9899 1.9922 418.7350 419.3225 0.0880 -1.0000 -1.0000 3819661 1582598337.30 151.5134 60.0025 32.0000 1.9900 1.9923 418.6957 419.2816 0.0877 -1.0000 -1.0000 3819739 1582598337.40 151.5134 60.0025 32.0000 1.9909 1.9932 418.5986 419.1826 0.0875 -1.0000 -1.0000 3819801 1582598337.50 151.5134 60.0025 32.0000 1.9906 1.9928 418.5089 419.0921 0.0874 -1.0000 -1.0000 3819864 1582598337.60 151.5134 60.0025 32.0000 1.9898 1.9921 418.6893 419.2736 0.0876 -1.0000 -1.0000 3819926 1582598337.70 151.5134 60.0025 32.0000 1.9894 1.9917 418.7770 419.3623 0.0876 -1.0000 -1.0000 3820005 1582598337.80 151.4963 60.0025 32.0000 1.9898 1.9921 418.6292 419.2122 0.0873 -1.0000 -1.0000 3820067 1582598337.90 151.4946 60.0025 32.0000 1.9904 1.9927 418.5521 419.1338 0.0871 -1.0000 -1.0000 3820145 1582598338.00 151.4946 60.0025 32.0000 1.9902 1.9925 418.7092 419.2900 0.0870 -1.0000 -1.0000 3820208 1582598338.10 151.4946 60.0025 32.0000 1.9902 1.9925 418.6571 419.2394 0.0873 -1.0000 -1.0000 3820270 1582598338.20 151.4946 60.0025 32.0000 1.9905 1.9928 418.6058 419.1879 0.0873 -1.0000 -1.0000 3820333 1582598338.30 151.4954 60.0025 32.0000 1.9907 1.9930 418.5623 419.1452 0.0875 -1.0000 -1.0000 3820395 1582598338.40 151.5166 60.0025 32.0000 1.9900 1.9923 418.6553 419.2393 0.0875 -1.0000 -1.0000 3820473 1582598338.50 151.5166 60.0025 32.0000 1.9895 1.9917 418.7797 419.3621 0.0873 -1.0000 -1.0000 3820536 1582598338.60 151.5166 60.0025 32.0000 1.9911 1.9934 418.7978 419.3818 0.0875 -1.0000 -1.0000 3821130 1582598338.70 151.5166 60.0025 32.0000 1.9909 1.9932 418.6246 419.2073 0.0872 -1.0000 -1.0000 3821208 1582598338.80 151.5166 60.0025 32.0000 1.9911 1.9934 418.5192 419.1012 0.0872 -1.0000 -1.0000 3821271 1582598338.90 151.4917 60.0025 32.0000 1.9906 1.9929 418.4784 419.0599 0.0871 -1.0000 -1.0000 3821333 1582598339.00 151.4917 60.0025 32.0000 1.9906 1.9929 418.7052 419.2866 0.0872 -1.0000 -1.0000 3821411 1582598339.10 151.4917 60.0025 32.0000 1.9901 1.9923 418.7529 419.3327 0.0868 -1.0000 -1.0000 3821630 1582598339.20 151.4917 60.0025 32.0000 1.9902 1.9925 418.6096 419.1883 0.0867 -1.0000 -1.0000 3821692 1582598339.30 151.4917 60.0025 32.0000 1.9908 1.9930 418.5321 419.1116 0.0869 -1.0000 -1.0000 3821770 1582598339.40 151.4822 60.0025 32.0000 1.9898 1.9921 418.6992 419.2789 0.0868 -1.0000 -1.0000 3821833 1582598339.50 151.4742 60.0025 32.0000 1.9894 1.9917 418.7117 419.2912 0.0868 -1.0000 -1.0000 3821911 1582598339.60 151.4742 60.0025 32.0000 1.9900 1.9923 418.7274 419.3068 0.0869 -1.0000 -1.0000 3821973 1582598339.70 151.4742 60.0025 32.0000 1.9907 1.9930 418.6095 419.1897 0.0869 -1.0000 -1.0000 3822145 1582598339.80 151.4742 60.0025 32.0000 1.9900 1.9923 418.6440 419.2239 0.0868 -1.0000 -1.0000 3822223 1582598339.90 151.4742 60.0025 32.0000 1.9907 1.9929 418.5792 419.1575 0.0867 -1.0000 -1.0000 3822286 1582598340.00 151.4924 60.0033 32.0000 1.9902 1.9925 418.6931 419.2724 0.0868 -1.0000 -1.0000 3822348 1582598340.10 151.4924 60.0033 32.0000 1.9901 1.9924 418.8026 419.3810 0.0866 -1.0000 -1.0000 3822426 1582598340.20 151.4924 60.0033 32.0000 1.9907 1.9929 418.5925 419.1699 0.0865 -1.0000 -1.0000 3822645 1582598340.30 151.4924 60.0033 32.0000 1.9901 1.9923 418.6447 419.2225 0.0866 -1.0000 -1.0000 3822708 1582598340.40 151.4924 60.0033 32.0000 1.9903 1.9925 418.6904 419.2687 0.0867 -1.0000 -1.0000 3822786 1582598340.50 151.4924 60.0033 32.0000 1.9899 1.9922 418.6059 419.1853 0.0868 -1.0000 -1.0000 3822848 1582598340.60 151.4969 60.0033 32.0000 1.9910 1.9932 418.5648 419.1457 0.0872 -1.0000 -1.0000 3822911 1582598340.70 151.4969 60.0033 32.0000 1.9909 1.9932 418.5471 419.1319 0.0877 -1.0000 -1.0000 3823145 1582598340.80 151.4969 60.0033 32.0000 1.9905 1.9928 418.6176 419.2013 0.0874 -1.0000 -1.0000 3823208 1582598340.90 151.4969 60.0033 32.0000 1.9895 1.9918 418.7065 419.2893 0.0873 -1.0000 -1.0000 3823271 1582598341.00 151.4969 60.0033 32.0000 1.9893 1.9916 418.8345 419.4170 0.0872 -1.0000 -1.0000 3823348 1582598341.10 151.4969 60.0033 32.0000 1.9914 1.9936 418.7015 419.2817 0.0868 -1.0000 -1.0000 3823411 1582598341.20 151.5681 60.0033 32.0000 1.9910 1.9933 418.6325 419.2116 0.0867 -1.0000 -1.0000 3823598 1582598341.30 151.5681 60.0033 32.0000 1.9919 1.9942 418.6839 419.2624 0.0866 -1.0000 -1.0000 3823661 1582598341.40 151.5681 60.0033 32.0000 1.9905 1.9928 418.8814 419.4605 0.0868 -1.0000 -1.0000 3823723 1582598341.50 151.5681 60.0033 32.0000 1.9907 1.9930 418.8362 419.4161 0.0868 -1.0000 -1.0000 3823801 1582598341.60 151.5681 60.0033 32.0000 1.9900 1.9922 418.7437 419.3231 0.0868 -1.0000 -1.0000 3823864 1582598341.70 151.5681 60.0033 32.0000 1.9910 1.9932 418.6660 419.2451 0.0868 -1.0000 -1.0000 3824583 1582598341.80 151.5096 60.0033 32.0000 1.9912 1.9935 418.6407 419.2199 0.0868 -1.0000 -1.0000 3824645 1582598341.90 151.5096 60.0033 32.0000 1.9907 1.9930 418.7104 419.2890 0.0868 -1.0000 -1.0000 3824723 1582598342.00 151.5096 60.0033 32.0000 1.9893 1.9915 418.8080 419.3885 0.0870 -1.0000 -1.0000 3824786 1582598342.10 151.5096 60.0033 32.0000 1.9907 1.9929 418.6577 419.2375 0.0869 -1.0000 -1.0000 3824848 1582598342.20 151.5096 60.0033 32.0000 1.9904 1.9927 418.6801 419.2600 0.0869 -1.0000 -1.0000 3824911 1582598342.30 151.5096 60.0033 32.0000 1.9903 1.9925 418.5554 419.1346 0.0868 -1.0000 -1.0000 3824974 1582598342.40 151.5096 60.0033 32.0000 1.9912 1.9934 418.5538 419.1337 0.0870 -1.0000 -1.0000 3825052 1582598342.50 151.5096 60.0033 32.0000 1.9908 1.9930 418.6583 419.2395 0.0872 -1.0000 -1.0000 3825114 1582598342.60 151.5096 60.0033 32.0000 1.9909 1.9932 418.5618 419.1441 0.0872 -1.0000 -1.0000 3825177 1582598342.70 151.5096 60.0033 32.0000 1.9910 1.9932 418.5558 419.1364 0.0870 -1.0000 -1.0000 3825255 1582598342.80 151.4806 60.0033 32.0000 1.9911 1.9934 418.7636 419.3437 0.0870 -1.0000 -1.0000 3825317 1582598342.90 151.4272 60.0033 32.0000 1.9901 1.9924 418.8727 419.4572 0.0876 -1.0000 -1.0000 3825380 1582598343.00 151.4272 60.0033 32.0000 1.9909 1.9932 418.8002 419.3852 0.0875 -1.0000 -1.0000 3825442 1582598343.10 151.4272 60.0033 32.0000 1.9912 1.9935 418.6266 419.2073 0.0869 -1.0000 -1.0000 3825505 1582598343.20 151.4272 60.0033 32.0000 1.9910 1.9933 418.5975 419.1788 0.0871 -1.0000 -1.0000 3825567 1582598343.30 151.4272 60.0033 32.0000 1.9904 1.9927 418.7221 419.3042 0.0872 -1.0000 -1.0000 3825661 1582598343.40 151.4850 60.0033 32.0000 1.9902 1.9925 418.7810 419.3633 0.0872 -1.0000 -1.0000 3825723 1582598343.50 151.4850 60.0033 32.0000 1.9906 1.9929 418.6332 419.2131 0.0867 -1.0000 -1.0000 3825801 1582598343.60 151.4850 60.0033 32.0000 1.9908 1.9931 418.5291 419.1056 0.0865 -1.0000 -1.0000 3825864 1582598343.70 151.4850 60.0033 32.0000 1.9903 1.9926 418.7397 419.3186 0.0867 -1.0000 -1.0000 3825926 1582598343.80 151.4526 60.0033 32.0000 1.9905 1.9928 418.6566 419.2364 0.0870 -1.0000 -1.0000 3826005 1582598343.90 151.4370 60.0033 32.0000 1.9911 1.9933 418.7003 419.2803 0.0869 -1.0000 -1.0000 3826067 1582598344.00 151.4370 60.0033 32.0000 1.9914 1.9937 418.4821 419.0632 0.0870 -1.0000 -1.0000 3826130 1582598344.10 151.4370 60.0033 32.0000 1.9905 1.9928 418.5395 419.1201 0.0871 -1.0000 -1.0000 3826192 1582598344.20 151.4370 60.0033 32.0000 1.9910 1.9932 418.6811 419.2625 0.0871 -1.0000 -1.0000 3826255 1582598344.30 151.4370 60.0033 32.0000 1.9903 1.9926 418.7453 419.3261 0.0869 -1.0000 -1.0000 3826926 1582598344.40 151.4381 60.0033 32.0000 1.9906 1.9929 418.6091 419.1882 0.0867 -1.0000 -1.0000 3827005 1582598344.50 151.4285 60.0033 32.0000 1.9914 1.9937 418.5619 419.1408 0.0868 -1.0000 -1.0000 3827067 1582598344.60 151.4285 60.0033 32.0000 1.9911 1.9934 418.5305 419.1090 0.0868 -1.0000 -1.0000 3827130 1582598344.70 151.4285 60.0033 32.0000 1.9906 1.9929 418.6858 419.2668 0.0871 -1.0000 -1.0000 3827208 1582598344.80 151.4285 60.0033 32.0000 1.9907 1.9930 418.6947 419.2759 0.0870 -1.0000 -1.0000 3827271 1582598344.90 151.4648 60.0033 32.0000 1.9915 1.9938 418.6057 419.1842 0.0867 -1.0000 -1.0000 3827333 1582598345.00 151.4648 60.0033 32.0000 1.9913 1.9935 418.5863 419.1660 0.0868 -1.0000 -1.0000 3827396 1582598345.10 151.4648 60.0033 32.0000 1.9908 1.9930 418.6777 419.2553 0.0865 -1.0000 -1.0000 3827473 1582598345.20 151.4648 60.0033 32.0000 1.9902 1.9924 418.7765 419.3558 0.0869 -1.0000 -1.0000 3827520 1582598345.30 151.4648 60.0033 32.0000 1.9909 1.9931 418.6467 419.2251 0.0868 -1.0000 -1.0000 3827614 1582598345.40 151.4648 60.0033 32.0000 1.9914 1.9937 418.6110 419.1914 0.0869 -1.0000 -1.0000 3827677 1582598345.50 151.4682 60.0027 32.0000 1.9915 1.9938 418.5988 419.1781 0.0868 -1.0000 -1.0000 3827755 1582598345.60 151.4788 60.0027 32.0000 1.9906 1.9929 418.8461 419.4259 0.0868 -1.0000 -1.0000 3827817 1582598345.70 151.5257 60.0027 32.0000 1.9907 1.9929 418.8193 419.3994 0.0869 -1.0000 -1.0000 3827880 1582598345.80 151.5257 60.0027 32.0000 1.9918 1.9941 418.6488 419.2306 0.0873 -1.0000 -1.0000 3828114 1582598345.90 151.5257 60.0027 32.0000 1.9916 1.9938 418.5621 419.1458 0.0874 -1.0000 -1.0000 3828176 1582598346.00 151.5257 60.0027 32.0000 1.9912 1.9935 418.7947 419.3766 0.0871 -1.0000 -1.0000 3828239 1582598346.10 151.5257 60.0027 32.0000 1.9917 1.9940 418.6554 419.2369 0.0871 -1.0000 -1.0000 3828317 1582598346.20 151.5257 60.0027 32.0000 1.9911 1.9933 418.6471 419.2287 0.0872 -1.0000 -1.0000 3828380 1582598346.30 151.5257 60.0027 32.0000 1.9908 1.9930 418.6681 419.2501 0.0871 -1.0000 -1.0000 3828661 1582598346.40 151.5257 60.0027 32.0000 1.9904 1.9926 418.7968 419.3794 0.0873 -1.0000 -1.0000 3828739 1582598346.50 151.5257 60.0027 32.0000 1.9907 1.9930 418.7316 419.3150 0.0874 -1.0000 -1.0000 3828802 1582598346.60 151.5257 60.0027 32.0000 1.9909 1.9932 418.6488 419.2325 0.0875 -1.0000 -1.0000 3828864 1582598346.70 151.4869 60.0027 32.0000 1.9914 1.9936 418.5557 419.1393 0.0875 -1.0000 -1.0000 3828958 1582598346.80 151.4680 60.0027 32.0000 1.9909 1.9932 418.7942 419.3780 0.0874 -1.0000 -1.0000 3829020 1582598346.90 151.4680 60.0027 32.0000 1.9905 1.9928 418.7896 419.3729 0.0874 -1.0000 -1.0000 3829083 1582598347.00 151.4680 60.0027 32.0000 1.9908 1.9931 418.7044 419.2865 0.0871 -1.0000 -1.0000 3829161 1582598347.10 151.4680 60.0027 32.0000 1.9911 1.9934 418.5085 419.0897 0.0871 -1.0000 -1.0000 3829223 1582598347.20 151.4680 60.0027 32.0000 1.9903 1.9925 418.8166 419.3978 0.0871 -1.0000 -1.0000 3829286 1582598347.30 151.5340 60.0027 32.0000 1.9897 1.9920 418.8033 419.3843 0.0870 -1.0000 -1.0000 3829348 1582598347.40 151.5340 60.0027 32.0000 1.9902 1.9924 418.8017 419.3835 0.0872 -1.0000 -1.0000 3829833 1582598347.50 151.5340 60.0027 32.0000 1.9914 1.9937 418.7056 419.2895 0.0875 -1.0000 -1.0000 3829911 1582598347.60 151.5340 60.0027 32.0000 1.9907 1.9930 418.5296 419.1137 0.0875 -1.0000 -1.0000 3829973 1582598347.70 151.5340 60.0027 32.0000 1.9907 1.9929 418.6921 419.2757 0.0874 -1.0000 -1.0000 3830036 1582598347.80 151.5340 60.0027 32.0000 1.9900 1.9923 418.7760 419.3603 0.0875 -1.0000 -1.0000 3830114 1582598347.90 151.5340 60.0027 32.0000 1.9898 1.9920 418.8443 419.4271 0.0872 -1.0000 -1.0000 3830348 1582598348.00 151.5340 60.0027 32.0000 1.9899 1.9922 418.7186 419.2984 0.0868 -1.0000 -1.0000 3830426 1582598348.10 151.5340 60.0027 32.0000 1.9911 1.9934 418.5481 419.1264 0.0867 -1.0000 -1.0000 3830489 1582598348.20 151.5214 60.0027 32.0000 1.9913 1.9936 418.5906 419.1684 0.0865 -1.0000 -1.0000 3830567 1582598348.30 151.5381 60.0027 32.0000 1.9908 1.9931 418.7128 419.2912 0.0868 -1.0000 -1.0000 3830630 1582598348.40 151.5381 60.0027 32.0000 1.9906 1.9928 418.8701 419.4494 0.0867 -1.0000 -1.0000 3830880 1582598348.50 151.5381 60.0027 32.0000 1.9915 1.9938 418.7008 419.2788 0.0866 -1.0000 -1.0000 3830942 1582598348.60 151.5224 60.0027 32.0000 1.9912 1.9935 418.6026 419.1802 0.0866 -1.0000 -1.0000 3831005 1582598348.70 151.5224 60.0027 32.0000 1.9911 1.9934 418.6723 419.2497 0.0865 -1.0000 -1.0000 3831067 1582598348.80 151.5224 60.0027 32.0000 1.9913 1.9935 418.7702 419.3477 0.0865 -1.0000 -1.0000 3831208 1582598348.90 151.5405 60.0027 32.0000 1.9904 1.9926 418.8105 419.3892 0.0868 -1.0000 -1.0000 3831333 1582598349.00 151.5567 60.0027 32.0000 1.9904 1.9926 418.6853 419.2633 0.0867 -1.0000 -1.0000 3831411 1582598349.10 151.5567 60.0027 32.0000 1.9909 1.9932 418.5296 419.1110 0.0870 -1.0000 -1.0000 3831474 1582598349.20 151.5567 60.0027 32.0000 1.9907 1.9930 418.5951 419.1747 0.0869 -1.0000 -1.0000 3831536 1582598349.30 151.5567 60.0027 32.0000 1.9903 1.9925 418.7771 419.3574 0.0869 -1.0000 -1.0000 3831598 1582598349.40 151.5567 60.0027 32.0000 1.9904 1.9927 418.7796 419.3605 0.0870 -1.0000 -1.0000 3831848 1582598349.50 151.5559 60.0027 32.0000 1.9912 1.9935 418.6145 419.1949 0.0870 -1.0000 -1.0000 3831926 1582598349.60 151.5559 60.0027 32.0000 1.9909 1.9931 418.6908 419.2726 0.0872 -1.0000 -1.0000 3831989 1582598349.70 151.5559 60.0027 32.0000 1.9905 1.9927 418.6276 419.2081 0.0869 -1.0000 -1.0000 3832051 1582598349.80 151.5559 60.0027 32.0000 1.9902 1.9925 418.7800 419.3602 0.0869 -1.0000 -1.0000 3832130 1582598349.90 151.5559 60.0027 32.0000 1.9904 1.9927 418.6959 419.2775 0.0872 -1.0000 -1.0000 3832348 1582598350.00 151.5552 60.0027 32.0000 1.9910 1.9933 418.5728 419.1567 0.0875 -1.0000 -1.0000 3832411 1582598350.10 151.5499 60.0030 32.0000 1.9910 1.9933 418.5639 419.1472 0.0874 -1.0000 -1.0000 3832520 1582598350.20 151.5499 60.0030 32.0000 1.9892 1.9915 418.7311 419.3153 0.0875 -1.0000 -1.0000 3832583 1582598350.30 151.5499 60.0030 32.0000 1.9906 1.9929 418.7874 419.3705 0.0872 -1.0000 -1.0000 3832645 1582598350.40 151.5499 60.0030 32.0000 1.9911 1.9934 418.6774 419.2589 0.0871 -1.0000 -1.0000 3833083 1582598350.50 151.5499 60.0030 32.0000 1.9906 1.9929 418.6230 419.2031 0.0869 -1.0000 -1.0000 3833145 1582598350.60 151.4462 60.0030 32.0000 1.9910 1.9933 418.7572 419.3361 0.0866 -1.0000 -1.0000 3833208 1582598350.70 151.4427 60.0030 32.0000 1.9902 1.9924 418.8087 419.3859 0.0864 -1.0000 -1.0000 3833286 1582598350.80 151.4427 60.0030 32.0000 1.9900 1.9922 418.6192 419.1960 0.0864 -1.0000 -1.0000 3833348 1582598350.90 151.4427 60.0030 32.0000 1.9912 1.9934 418.5136 419.0895 0.0863 -1.0000 -1.0000 3833411 1582598351.00 151.4427 60.0030 32.0000 1.9901 1.9924 418.5587 419.1332 0.0860 -1.0000 -1.0000 3833489 1582598351.10 151.4646 60.0030 32.0000 1.9904 1.9927 418.7403 419.3148 0.0860 -1.0000 -1.0000 3833551 1582598351.20 151.5222 60.0030 32.0000 1.9901 1.9923 418.7171 419.2907 0.0858 -1.0000 -1.0000 3833614 1582598351.30 151.5222 60.0030 32.0000 1.9905 1.9927 418.7576 419.3307 0.0859 -1.0000 -1.0000 3833692 1582598351.40 151.5222 60.0030 32.0000 1.9909 1.9932 418.5797 419.1542 0.0861 -1.0000 -1.0000 3833755 1582598351.50 151.5222 60.0030 32.0000 1.9911 1.9933 418.5478 419.1221 0.0862 -1.0000 -1.0000 3833942 1582598351.60 151.5222 60.0030 32.0000 1.9901 1.9924 418.6535 419.2283 0.0860 -1.0000 -1.0000 3834005 1582598351.70 151.4951 60.0030 32.0000 1.9897 1.9919 418.7453 419.3184 0.0859 -1.0000 -1.0000 3834067 1582598351.80 151.4951 60.0030 32.0000 1.9903 1.9926 418.6340 419.2089 0.0860 -1.0000 -1.0000 3834145 1582598351.90 151.4951 60.0030 32.0000 1.9905 1.9927 418.4648 419.0376 0.0860 -1.0000 -1.0000 3834208 1582598352.00 151.4951 60.0030 32.0000 1.9901 1.9923 418.5554 419.1288 0.0859 -1.0000 -1.0000 3834598 1582598352.10 151.4951 60.0030 32.0000 1.9900 1.9922 418.7040 419.2779 0.0860 -1.0000 -1.0000 3834661 1582598352.20 151.4795 60.0030 32.0000 1.9893 1.9915 418.7908 419.3656 0.0861 -1.0000 -1.0000 3834723 1582598352.30 151.4776 60.0030 32.0000 1.9906 1.9928 418.6882 419.2612 0.0857 -1.0000 -1.0000 3834786 1582598352.40 151.4776 60.0030 32.0000 1.9909 1.9932 418.5549 419.1276 0.0859 -1.0000 -1.0000 3834864 1582598352.50 151.4776 60.0030 32.0000 1.9904 1.9927 418.5255 419.0994 0.0861 -1.0000 -1.0000 3835114 1582598352.60 151.4776 60.0030 32.0000 1.9899 1.9921 418.7066 419.2824 0.0863 -1.0000 -1.0000 3835177 1582598352.70 151.4776 60.0030 32.0000 1.9896 1.9919 418.7522 419.3291 0.0866 -1.0000 -1.0000 3835239 1582598352.80 151.4851 60.0030 32.0000 1.9904 1.9927 418.6539 419.2344 0.0870 -1.0000 -1.0000 3835301 1582598352.90 151.5131 60.0030 32.0000 1.9909 1.9931 418.6068 419.1868 0.0868 -1.0000 -1.0000 3835364 1582598353.00 151.5131 60.0030 32.0000 1.9905 1.9928 418.5754 419.1522 0.0863 -1.0000 -1.0000 3835614 1582598353.10 151.5131 60.0030 32.0000 1.9900 1.9922 418.8479 419.4241 0.0862 -1.0000 -1.0000 3835677 1582598353.20 151.5131 60.0030 32.0000 1.9904 1.9926 418.6483 419.2221 0.0860 -1.0000 -1.0000 3835739 1582598353.30 151.5131 60.0030 32.0000 1.9905 1.9928 418.5288 419.1024 0.0860 -1.0000 -1.0000 3835817 1582598353.40 151.4981 60.0030 32.0000 1.9906 1.9929 418.4912 419.0649 0.0860 -1.0000 -1.0000 3835880 1582598353.50 151.4981 60.0030 32.0000 1.9906 1.9928 418.7071 419.2809 0.0859 -1.0000 -1.0000 3836114 1582598353.60 151.4981 60.0030 32.0000 1.9906 1.9928 418.7767 419.3493 0.0857 -1.0000 -1.0000 3836177 1582598353.70 151.4981 60.0030 32.0000 1.9902 1.9924 418.7284 419.3003 0.0857 -1.0000 -1.0000 3836239 1582598353.80 151.4981 60.0030 32.0000 1.9912 1.9934 418.5184 419.0913 0.0858 -1.0000 -1.0000 3836301 1582598353.90 151.4981 60.0030 32.0000 1.9914 1.9937 418.5106 419.0827 0.0857 -1.0000 -1.0000 3836364 1582598354.00 151.5300 60.0030 32.0000 1.9915 1.9938 418.6418 419.2143 0.0858 -1.0000 -1.0000 3836598 1582598354.10 151.5300 60.0030 32.0000 1.9914 1.9937 418.7621 419.3351 0.0858 -1.0000 -1.0000 3836677 1582598354.20 151.5300 60.0030 32.0000 1.9909 1.9931 418.6882 419.2594 0.0856 -1.0000 -1.0000 3836739 1582598354.30 151.5300 60.0030 32.0000 1.9916 1.9938 418.5769 419.1478 0.0855 -1.0000 -1.0000 3836801 1582598354.40 151.5300 60.0030 32.0000 1.9911 1.9934 418.6230 419.1927 0.0852 -1.0000 -1.0000 3836880 1582598354.50 151.5204 60.0030 32.0000 1.9904 1.9926 418.7505 419.3195 0.0853 -1.0000 -1.0000 3837630 1582598354.60 151.4628 60.0030 32.0000 1.9905 1.9927 418.8036 419.3743 0.0855 -1.0000 -1.0000 3837692 1582598354.70 151.4628 60.0030 32.0000 1.9908 1.9931 418.6432 419.2127 0.0853 -1.0000 -1.0000 3837770 1582598354.80 151.4628 60.0030 32.0000 1.9915 1.9938 418.5537 419.1237 0.0854 -1.0000 -1.0000 3837833 1582598354.90 151.4628 60.0030 32.0000 1.9912 1.9935 418.6646 419.2349 0.0854 -1.0000 -1.0000 3837895 1582598355.00 151.4628 60.0030 32.0000 1.9910 1.9932 418.8066 419.3768 0.0854 -1.0000 -1.0000 3837958 1582598355.10 151.4536 60.0025 32.0000 1.9903 1.9926 418.8622 419.4331 0.0855 -1.0000 -1.0000 3838020 1582598355.20 151.4536 60.0025 32.0000 1.9909 1.9931 418.6765 419.2480 0.0857 -1.0000 -1.0000 3838083 1582598355.30 151.4536 60.0025 32.0000 1.9907 1.9929 418.6519 419.2238 0.0856 -1.0000 -1.0000 3838161 1582598355.40 151.4536 60.0025 32.0000 1.9895 1.9917 418.8274 419.3986 0.0856 -1.0000 -1.0000 3838223 1582598355.50 151.4536 60.0025 32.0000 1.9905 1.9928 418.6914 419.2624 0.0856 -1.0000 -1.0000 3838301 1582598355.60 151.4397 60.0025 32.0000 1.9916 1.9938 418.5375 419.1087 0.0856 -1.0000 -1.0000 3838364 1582598355.70 151.4366 60.0025 32.0000 1.9910 1.9932 418.5621 419.1327 0.0854 -1.0000 -1.0000 3838426 1582598355.80 151.4366 60.0025 32.0000 1.9910 1.9932 418.5718 419.1436 0.0858 -1.0000 -1.0000 3838489 1582598355.90 151.4366 60.0025 32.0000 1.9907 1.9929 418.6675 419.2424 0.0862 -1.0000 -1.0000 3838551 1582598356.00 151.4366 60.0025 32.0000 1.9908 1.9930 418.7423 419.3169 0.0860 -1.0000 -1.0000 3838614 1582598356.10 151.4366 60.0025 32.0000 1.9907 1.9930 418.7068 419.2798 0.0858 -1.0000 -1.0000 3838880 1582598356.20 151.4555 60.0025 32.0000 1.9908 1.9930 418.5670 419.1402 0.0859 -1.0000 -1.0000 3838942 1582598356.30 151.4555 60.0025 32.0000 1.9904 1.9927 418.5452 419.1183 0.0858 -1.0000 -1.0000 3839005 1582598356.40 151.4555 60.0025 32.0000 1.9906 1.9928 418.7036 419.2758 0.0857 -1.0000 -1.0000 3839083 1582598356.50 151.4555 60.0025 32.0000 1.9910 1.9932 418.6927 419.2646 0.0856 -1.0000 -1.0000 3839146 1582598356.60 151.4555 60.0025 32.0000 1.9910 1.9932 418.6330 419.2035 0.0855 -1.0000 -1.0000 3839208 1582598356.70 151.4555 60.0025 32.0000 1.9913 1.9935 418.5959 419.1666 0.0855 -1.0000 -1.0000 3839271 1582598356.80 151.4555 60.0025 32.0000 1.9904 1.9926 418.6590 419.2300 0.0856 -1.0000 -1.0000 3839333 1582598356.90 151.4555 60.0025 32.0000 1.9905 1.9928 418.8290 419.4024 0.0859 -1.0000 -1.0000 3839396 1582598357.00 151.4555 60.0025 32.0000 1.9911 1.9934 418.6741 419.2491 0.0862 -1.0000 -1.0000 3839474 1582598357.10 151.4555 60.0025 32.0000 1.9908 1.9931 418.5949 419.1692 0.0857 -1.0000 -1.0000 3839646 1582598357.20 151.4555 60.0025 32.0000 1.9909 1.9932 418.5587 419.1312 0.0858 -1.0000 -1.0000 3839708 1582598357.30 151.4555 60.0025 32.0000 1.9903 1.9925 418.7396 419.3121 0.0857 -1.0000 -1.0000 3839786 1582598357.40 151.4558 60.0025 32.0000 1.9907 1.9930 418.7764 419.3471 0.0855 -1.0000 -1.0000 3840051 1582598357.50 151.4558 60.0025 32.0000 1.9914 1.9936 418.6539 419.2248 0.0855 -1.0000 -1.0000 3840130 1582598357.60 151.4558 60.0025 32.0000 1.9911 1.9933 418.7189 419.2900 0.0855 -1.0000 -1.0000 3840426 1582598357.70 151.4558 60.0025 32.0000 1.9908 1.9931 418.7248 419.2949 0.0854 -1.0000 -1.0000 3840489 1582598357.80 151.4558 60.0025 32.0000 1.9902 1.9925 418.8286 419.3999 0.0856 -1.0000 -1.0000 3840567 1582598357.90 151.5103 60.0025 32.0000 1.9907 1.9929 418.7029 419.2736 0.0856 -1.0000 -1.0000 3840630 1582598358.00 151.5268 60.0025 32.0000 1.9922 1.9944 418.5637 419.1338 0.0855 -1.0000 -1.0000 3840692 1582598358.10 151.5268 60.0025 32.0000 1.9908 1.9931 418.6853 419.2563 0.0855 -1.0000 -1.0000 3840755 1582598358.20 151.5268 60.0025 32.0000 1.9910 1.9933 418.7662 419.3366 0.0854 -1.0000 -1.0000 3840833 1582598358.30 151.5268 60.0025 32.0000 1.9904 1.9926 418.7689 419.3395 0.0855 -1.0000 -1.0000 3840880 1582598358.40 151.5249 60.0025 32.0000 1.9914 1.9936 418.6656 419.2369 0.0856 -1.0000 -1.0000 3840958 1582598358.50 151.5023 60.0025 32.0000 1.9919 1.9942 418.5724 419.1434 0.0856 -1.0000 -1.0000 3841020 1582598358.60 151.5023 60.0025 32.0000 1.9916 1.9938 418.5603 419.1313 0.0855 -1.0000 -1.0000 3841083 1582598358.70 151.5023 60.0025 32.0000 1.9909 1.9931 418.6959 419.2668 0.0857 -1.0000 -1.0000 3841161 1582598358.80 151.5023 60.0025 32.0000 1.9910 1.9933 418.5888 419.1605 0.0856 -1.0000 -1.0000 3841223 1582598358.90 151.5023 60.0025 32.0000 1.9920 1.9942 418.5305 419.0990 0.0852 -1.0000 -1.0000 3841286 1582598359.00 151.5460 60.0025 32.0000 1.9912 1.9934 418.7385 419.3082 0.0854 -1.0000 -1.0000 3841348 1582598359.10 151.5638 60.0025 32.0000 1.9907 1.9930 418.8017 419.3723 0.0854 -1.0000 -1.0000 3841426 1582598359.20 151.5638 60.0025 32.0000 1.9913 1.9936 418.7759 419.3459 0.0854 -1.0000 -1.0000 3841614 1582598359.30 151.5638 60.0025 32.0000 1.9914 1.9936 418.5762 419.1454 0.0853 -1.0000 -1.0000 3841692 1582598359.40 151.5638 60.0025 32.0000 1.9921 1.9943 418.5188 419.0880 0.0853 -1.0000 -1.0000 3841755 1582598359.50 151.5638 60.0025 32.0000 1.9906 1.9928 418.6782 419.2482 0.0855 -1.0000 -1.0000 3841833 1582598359.60 151.5202 60.0026 32.0000 1.9905 1.9928 418.7378 419.3105 0.0858 -1.0000 -1.0000 3841895 1582598359.70 151.5202 60.0026 32.0000 1.9917 1.9939 418.5925 419.1643 0.0857 -1.0000 -1.0000 3842130 1582598359.80 151.5202 60.0026 32.0000 1.9924 1.9946 418.5419 419.1146 0.0859 -1.0000 -1.0000 3842208 1582598359.90 151.5202 60.0026 32.0000 1.9921 1.9943 418.6585 419.2315 0.0858 -1.0000 -1.0000 3842270 1582598360.00 151.5202 60.0026 32.0000 1.9907 1.9929 418.7996 419.3717 0.0857 -1.0000 -1.0000 3842333 1582598360.10 151.5608 60.0026 32.0000 1.9915 1.9938 418.6582 419.2299 0.0857 -1.0000 -1.0000 3842395 1582598360.20 151.5638 60.0026 32.0000 1.9917 1.9939 418.5962 419.1690 0.0858 -1.0000 -1.0000 3843192 1582598360.30 151.5638 60.0026 32.0000 1.9907 1.9930 418.7214 419.2951 0.0860 -1.0000 -1.0000 3843271 1582598360.40 151.5638 60.0026 32.0000 1.9905 1.9928 418.7406 419.3132 0.0857 -1.0000 -1.0000 3843333 1582598360.50 151.5638 60.0026 32.0000 1.9915 1.9937 418.7705 419.3417 0.0855 -1.0000 -1.0000 3843396 1582598360.60 151.5638 60.0026 32.0000 1.9916 1.9939 418.6180 419.1878 0.0853 -1.0000 -1.0000 3843458 1582598360.70 151.5539 60.0026 32.0000 1.9920 1.9943 418.6581 419.2290 0.0856 -1.0000 -1.0000 3843536 1582598360.80 151.5539 60.0026 32.0000 1.9910 1.9932 418.6891 419.2621 0.0858 -1.0000 -1.0000 3843598 1582598360.90 151.5539 60.0026 32.0000 1.9906 1.9929 418.8096 419.3823 0.0858 -1.0000 -1.0000 3843661 1582598361.00 151.5539 60.0026 32.0000 1.9904 1.9927 418.7804 419.3539 0.0859 -1.0000 -1.0000 3843739 1582598361.10 151.5539 60.0026 32.0000 1.9909 1.9932 418.5924 419.1661 0.0859 -1.0000 -1.0000 3843801 1582598361.20 151.5813 60.0026 32.0000 1.9910 1.9932 418.7278 419.2999 0.0857 -1.0000 -1.0000 3843895 1582598361.30 151.5813 60.0026 32.0000 1.9905 1.9927 418.7260 419.2993 0.0860 -1.0000 -1.0000 3843958 1582598361.40 151.5813 60.0026 32.0000 1.9905 1.9928 418.6618 419.2376 0.0862 -1.0000 -1.0000 3844020 1582598361.50 151.5813 60.0026 32.0000 1.9915 1.9938 418.5558 419.1338 0.0867 -1.0000 -1.0000 3844098 1582598361.60 151.5813 60.0026 32.0000 1.9919 1.9942 418.5660 419.1467 0.0871 -1.0000 -1.0000 3844161 1582598361.70 151.5579 60.0026 32.0000 1.9909 1.9932 418.5834 419.1629 0.0867 -1.0000 -1.0000 3844348 1582598361.80 151.5400 60.0026 32.0000 1.9900 1.9923 418.5514 419.1285 0.0864 -1.0000 -1.0000 3844426 1582598361.90 151.5400 60.0026 32.0000 1.9901 1.9923 418.6856 419.2625 0.0865 -1.0000 -1.0000 3844489 1582598362.00 151.5400 60.0026 32.0000 1.9911 1.9933 418.6941 419.2708 0.0864 -1.0000 -1.0000 3844551 1582598362.10 151.5400 60.0026 32.0000 1.9915 1.9937 418.6103 419.1891 0.0869 -1.0000 -1.0000 3844630 1582598362.20 151.5400 60.0026 32.0000 1.9908 1.9931 418.5759 419.1566 0.0869 -1.0000 -1.0000 3845411 1582598362.30 151.5400 60.0026 32.0000 1.9901 1.9924 418.7214 419.2994 0.0864 -1.0000 -1.0000 3845520 1582598362.40 151.5400 60.0026 32.0000 1.9906 1.9928 418.6822 419.2620 0.0870 -1.0000 -1.0000 3845614 1582598362.50 151.5400 60.0026 32.0000 1.9913 1.9936 418.6655 419.2485 0.0874 -1.0000 -1.0000 3845677 1582598362.60 151.5400 60.0026 32.0000 1.9912 1.9935 418.7085 419.2922 0.0875 -1.0000 -1.0000 3845739 1582598362.70 151.5400 60.0026 32.0000 1.9905 1.9928 418.7314 419.3147 0.0873 -1.0000 -1.0000 3845801 1582598362.80 151.5395 60.0026 32.0000 1.9904 1.9927 418.7052 419.2847 0.0868 -1.0000 -1.0000 3845864 1582598362.90 151.5128 60.0026 32.0000 1.9909 1.9931 418.6688 419.2483 0.0868 -1.0000 -1.0000 3845926 1582598363.00 151.5128 60.0026 32.0000 1.9923 1.9945 418.6041 419.1825 0.0866 -1.0000 -1.0000 3846005 1582598363.10 151.5128 60.0026 32.0000 1.9906 1.9929 418.6322 419.2093 0.0864 -1.0000 -1.0000 3846067 1582598363.20 151.5128 60.0026 32.0000 1.9901 1.9923 418.7552 419.3317 0.0863 -1.0000 -1.0000 3846130 1582598363.30 151.5128 60.0026 32.0000 1.9907 1.9929 418.6757 419.2506 0.0861 -1.0000 -1.0000 3846208 1582598363.40 151.5151 60.0026 32.0000 1.9906 1.9929 418.5308 419.1043 0.0859 -1.0000 -1.0000 3846270 1582598363.50 151.5893 60.0026 32.0000 1.9903 1.9925 418.6717 419.2476 0.0863 -1.0000 -1.0000 3846348 1582598363.60 151.5893 60.0026 32.0000 1.9900 1.9922 418.7555 419.3333 0.0867 -1.0000 -1.0000 3846411 1582598363.70 151.5893 60.0026 32.0000 1.9904 1.9927 418.6336 419.2136 0.0870 -1.0000 -1.0000 3846473 1582598363.80 151.5893 60.0026 32.0000 1.9921 1.9944 418.5007 419.0802 0.0868 -1.0000 -1.0000 3846536 1582598363.90 151.5893 60.0026 32.0000 1.9902 1.9925 418.5474 419.1251 0.0865 -1.0000 -1.0000 3846598 1582598364.00 151.5700 60.0025 32.0000 1.9907 1.9930 418.6453 419.2213 0.0863 -1.0000 -1.0000 3846661 1582598364.10 151.5084 60.0020 32.0000 1.9898 1.9921 418.6749 419.2510 0.0863 -1.0000 -1.0000 3846739 1582598364.20 151.5084 60.0020 32.0000 1.9901 1.9923 418.7408 419.3181 0.0865 -1.0000 -1.0000 3846801 1582598364.30 151.5084 60.0020 32.0000 1.9903 1.9926 418.5752 419.1530 0.0865 -1.0000 -1.0000 3847130 1582598364.40 151.5084 60.0020 32.0000 1.9912 1.9935 418.5134 419.0917 0.0866 -1.0000 -1.0000 3847208 1582598364.50 151.5084 60.0020 32.0000 1.9909 1.9931 418.4684 419.0444 0.0864 -1.0000 -1.0000 3847271 1582598364.60 151.5084 60.0020 32.0000 1.9903 1.9925 418.6981 419.2752 0.0865 -1.0000 -1.0000 3847348 1582598364.70 151.5084 60.0020 32.0000 1.9900 1.9922 418.6331 419.2114 0.0867 -1.0000 -1.0000 3847411 1582598364.80 151.5084 60.0020 32.0000 1.9904 1.9927 418.6599 419.2373 0.0867 -1.0000 -1.0000 3847474 1582598364.90 151.5084 60.0020 32.0000 1.9906 1.9929 418.5915 419.1724 0.0870 -1.0000 -1.0000 3847536 1582598365.00 151.5084 60.0020 32.0000 1.9903 1.9926 418.5801 419.1585 0.0865 -1.0000 -1.0000 3847614 1582598365.10 151.5084 60.0020 32.0000 1.9901 1.9924 418.6062 419.1814 0.0862 -1.0000 -1.0000 3847677 1582598365.20 151.5471 60.0020 32.0000 1.9899 1.9922 418.7106 419.2864 0.0863 -1.0000 -1.0000 3847739 1582598365.30 151.5471 60.0020 32.0000 1.9902 1.9925 418.6701 419.2469 0.0864 -1.0000 -1.0000 3848411 1582598365.40 151.5471 60.0020 32.0000 1.9910 1.9932 418.5534 419.1297 0.0863 -1.0000 -1.0000 3848458 1582598365.50 151.5471 60.0020 32.0000 1.9908 1.9931 418.5569 419.1324 0.0863 -1.0000 -1.0000 3848536 1582598365.60 151.5471 60.0020 32.0000 1.9906 1.9928 418.6876 419.2650 0.0866 -1.0000 -1.0000 3848630 1582598365.70 151.5451 60.0020 32.0000 1.9899 1.9922 418.6605 419.2395 0.0868 -1.0000 -1.0000 3848692 1582598365.80 151.5245 60.0020 32.0000 1.9905 1.9927 418.6111 419.1914 0.0870 -1.0000 -1.0000 3848755 1582598365.90 151.5245 60.0020 32.0000 1.9909 1.9931 418.4629 419.0433 0.0869 -1.0000 -1.0000 3848817 1582598366.00 151.5245 60.0020 32.0000 1.9904 1.9927 418.5284 419.1073 0.0867 -1.0000 -1.0000 3848880 1582598366.10 151.5245 60.0020 32.0000 1.9902 1.9925 418.7567 419.3384 0.0872 -1.0000 -1.0000 3848958 1582598366.20 151.5245 60.0020 32.0000 1.9902 1.9925 418.6548 419.2357 0.0870 -1.0000 -1.0000 3849036 1582598366.30 151.5245 60.0020 32.0000 1.9904 1.9927 418.6356 419.2154 0.0868 -1.0000 -1.0000 3849098 1582598366.40 151.5482 60.0020 32.0000 1.9909 1.9932 418.5603 419.1391 0.0868 -1.0000 -1.0000 3849177 1582598366.50 151.5482 60.0020 32.0000 1.9907 1.9930 418.5796 419.1595 0.0868 -1.0000 -1.0000 3849239 1582598366.60 151.5482 60.0020 32.0000 1.9902 1.9925 418.7078 419.2868 0.0868 -1.0000 -1.0000 3849301 1582598366.70 151.5482 60.0020 32.0000 1.9903 1.9925 418.7636 419.3439 0.0869 -1.0000 -1.0000 3849364 1582598366.80 151.5482 60.0020 32.0000 1.9915 1.9938 418.5602 419.1415 0.0872 -1.0000 -1.0000 3849426 1582598366.90 151.5482 60.0020 32.0000 1.9915 1.9938 418.6030 419.1856 0.0872 -1.0000 -1.0000 3849489 1582598367.00 151.5314 60.0020 32.0000 1.9899 1.9922 418.6996 419.2823 0.0874 -1.0000 -1.0000 3849567 1582598367.10 151.5072 60.0020 32.0000 1.9896 1.9919 418.7124 419.2955 0.0873 -1.0000 -1.0000 3849630 1582598367.20 151.5072 60.0020 32.0000 1.9901 1.9924 418.6392 419.2213 0.0872 -1.0000 -1.0000 3849692 1582598367.30 151.5072 60.0020 32.0000 1.9907 1.9930 418.5875 419.1687 0.0871 -1.0000 -1.0000 3849770 1582598367.40 151.5072 60.0020 32.0000 1.9906 1.9929 418.4970 419.0781 0.0871 -1.0000 -1.0000 3849833 1582598367.50 151.5072 60.0020 32.0000 1.9897 1.9920 418.6214 419.2035 0.0873 -1.0000 -1.0000 3849911 1582598367.60 151.5072 60.0020 32.0000 1.9898 1.9921 418.7262 419.3102 0.0875 -1.0000 -1.0000 3849973 1582598367.70 151.5072 60.0020 32.0000 1.9901 1.9924 418.6678 419.2525 0.0876 -1.0000 -1.0000 3850036 1582598367.80 151.5072 60.0020 32.0000 1.9906 1.9929 418.4712 419.0546 0.0874 -1.0000 -1.0000 3850098 1582598367.90 151.5072 60.0020 32.0000 1.9916 1.9938 418.6458 419.2290 0.0873 -1.0000 -1.0000 3850645 1582598368.00 151.5072 60.0020 32.0000 1.9906 1.9928 418.6360 419.2191 0.0874 -1.0000 -1.0000 3850708 1582598368.10 151.5072 60.0020 32.0000 1.9907 1.9929 418.5784 419.1602 0.0871 -1.0000 -1.0000 3850770 1582598368.20 151.4823 60.0020 32.0000 1.9913 1.9936 418.5318 419.1107 0.0866 -1.0000 -1.0000 3850833 1582598368.30 151.4823 60.0020 32.0000 1.9906 1.9929 418.5540 419.1299 0.0863 -1.0000 -1.0000 3850895 1582598368.40 151.4823 60.0020 32.0000 1.9894 1.9916 418.7374 419.3133 0.0863 -1.0000 -1.0000 3851130 1582598368.50 151.4823 60.0020 32.0000 1.9900 1.9923 418.7239 419.2989 0.0861 -1.0000 -1.0000 3851192 1582598368.60 151.4823 60.0020 32.0000 1.9905 1.9928 418.5408 419.1161 0.0863 -1.0000 -1.0000 3851255 1582598368.70 151.5040 60.0020 32.0000 1.9908 1.9930 418.5351 419.1118 0.0865 -1.0000 -1.0000 3851317 1582598368.80 151.5312 60.0020 32.0000 1.9905 1.9928 418.6942 419.2716 0.0865 -1.0000 -1.0000 3851380 1582598368.90 151.5312 60.0020 32.0000 1.9901 1.9924 418.8293 419.4043 0.0861 -1.0000 -1.0000 3851676 1582598369.00 151.5312 60.0020 32.0000 1.9905 1.9928 418.7018 419.2779 0.0864 -1.0000 -1.0000 3851739 1582598369.10 151.5312 60.0020 32.0000 1.9912 1.9934 418.6378 419.2141 0.0863 -1.0000 -1.0000 3851801 1582598369.20 151.5312 60.0020 32.0000 1.9909 1.9931 418.7490 419.3251 0.0863 -1.0000 -1.0000 3851864 1582598369.30 151.4181 60.0020 32.0000 1.9903 1.9925 418.7763 419.3537 0.0865 -1.0000 -1.0000 3851942 1582598369.40 151.4181 60.0020 32.0000 1.9900 1.9922 418.7069 419.2843 0.0865 -1.0000 -1.0000 3852005 1582598369.50 151.4181 60.0020 32.0000 1.9909 1.9932 418.6184 419.1962 0.0866 -1.0000 -1.0000 3852114 1582598369.60 151.4181 60.0020 32.0000 1.9916 1.9938 418.6384 419.2168 0.0866 -1.0000 -1.0000 3852176 1582598369.70 151.4181 60.0020 32.0000 1.9905 1.9927 418.8106 419.3880 0.0865 -1.0000 -1.0000 3852239 1582598369.80 151.4181 60.0020 32.0000 1.9896 1.9918 418.7626 419.3407 0.0867 -1.0000 -1.0000 3852317 1582598369.90 151.4372 60.0022 32.0000 1.9899 1.9922 418.6793 419.2559 0.0864 -1.0000 -1.0000 3852380 1582598370.00 151.4372 60.0022 32.0000 1.9909 1.9932 418.5776 419.1533 0.0862 -1.0000 -1.0000 3852442 1582598370.10 151.4372 60.0022 32.0000 1.9913 1.9935 418.6094 419.1853 0.0864 -1.0000 -1.0000 3852520 1582598370.20 151.4372 60.0022 32.0000 1.9910 1.9932 418.6520 419.2284 0.0864 -1.0000 -1.0000 3852583 1582598370.30 151.4372 60.0022 32.0000 1.9900 1.9922 418.7266 419.3037 0.0864 -1.0000 -1.0000 3852645 1582598370.40 151.4372 60.0022 32.0000 1.9908 1.9931 418.5684 419.1447 0.0863 -1.0000 -1.0000 3852708 1582598370.50 151.4372 60.0022 32.0000 1.9911 1.9934 418.5510 419.1264 0.0862 -1.0000 -1.0000 3852896 1582598370.60 151.4372 60.0022 32.0000 1.9909 1.9932 418.6522 419.2267 0.0860 -1.0000 -1.0000 3852958 1582598370.70 151.4762 60.0022 32.0000 1.9905 1.9928 418.7837 419.3577 0.0860 -1.0000 -1.0000 3853036 1582598370.80 151.4762 60.0022 32.0000 1.9919 1.9941 418.6571 419.2317 0.0861 -1.0000 -1.0000 3853098 1582598370.90 151.4762 60.0022 32.0000 1.9917 1.9940 418.5395 419.1146 0.0862 -1.0000 -1.0000 3853161 1582598371.00 151.4762 60.0022 32.0000 1.9914 1.9936 418.7765 419.3528 0.0862 -1.0000 -1.0000 3853411 1582598371.10 151.4762 60.0022 32.0000 1.9907 1.9930 418.7972 419.3721 0.0861 -1.0000 -1.0000 3853474 1582598371.20 151.5048 60.0022 32.0000 1.9918 1.9940 418.7020 419.2768 0.0861 -1.0000 -1.0000 3853536 1582598371.30 151.5120 60.0022 32.0000 1.9916 1.9939 418.6251 419.2010 0.0863 -1.0000 -1.0000 3853614 1582598371.40 151.5120 60.0022 32.0000 1.9914 1.9937 418.5638 419.1391 0.0862 -1.0000 -1.0000 3853676 1582598371.50 151.5120 60.0022 32.0000 1.9917 1.9940 418.7517 419.3272 0.0862 -1.0000 -1.0000 3853926 1582598371.60 151.5120 60.0022 32.0000 1.9912 1.9934 418.7383 419.3142 0.0863 -1.0000 -1.0000 3853989 1582598371.70 151.5120 60.0022 32.0000 1.9911 1.9934 418.5287 419.1031 0.0860 -1.0000 -1.0000 3854051 1582598371.80 151.5120 60.0022 32.0000 1.9906 1.9928 418.5962 419.1699 0.0861 -1.0000 -1.0000 3854130 1582598371.90 151.4556 60.0022 32.0000 1.9897 1.9919 418.7494 419.3247 0.0862 -1.0000 -1.0000 3854192 1582598372.00 151.4350 60.0022 32.0000 1.9908 1.9930 418.7803 419.3582 0.0867 -1.0000 -1.0000 3855130 1582598372.10 151.4350 60.0022 32.0000 1.9911 1.9934 418.6767 419.2573 0.0871 -1.0000 -1.0000 3855208 1582598372.20 151.4350 60.0022 32.0000 1.9915 1.9938 418.6271 419.2089 0.0872 -1.0000 -1.0000 3855271 1582598372.30 151.4350 60.0022 32.0000 1.9919 1.9942 418.6385 419.2174 0.0866 -1.0000 -1.0000 3855333 1582598372.40 151.4384 60.0022 32.0000 1.9903 1.9925 418.8195 419.3958 0.0863 -1.0000 -1.0000 3855411 1582598372.50 151.4955 60.0022 32.0000 1.9900 1.9923 418.8101 419.3870 0.0865 -1.0000 -1.0000 3855474 1582598372.60 151.4955 60.0022 32.0000 1.9909 1.9932 418.7943 419.3744 0.0870 -1.0000 -1.0000 3855536 1582598372.70 151.4955 60.0022 32.0000 1.9915 1.9938 418.6844 419.2652 0.0869 -1.0000 -1.0000 3855598 1582598372.80 151.4955 60.0022 32.0000 1.9907 1.9929 418.7612 419.3393 0.0866 -1.0000 -1.0000 3855661 1582598372.90 151.4955 60.0022 32.0000 1.9909 1.9932 418.8395 419.4169 0.0863 -1.0000 -1.0000 3855739 1582598373.00 151.5058 60.0022 32.0000 1.9916 1.9938 418.6610 419.2373 0.0863 -1.0000 -1.0000 3855895 1582598373.10 151.5058 60.0022 32.0000 1.9921 1.9943 418.5123 419.0864 0.0860 -1.0000 -1.0000 3855973 1582598373.20 151.5058 60.0022 32.0000 1.9916 1.9938 418.6555 419.2299 0.0862 -1.0000 -1.0000 3856036 1582598373.30 151.5058 60.0022 32.0000 1.9902 1.9925 418.7560 419.3313 0.0861 -1.0000 -1.0000 3856114 1582598373.40 151.5058 60.0022 32.0000 1.9905 1.9928 418.8105 419.3859 0.0861 -1.0000 -1.0000 3856176 1582598373.50 151.5058 60.0022 32.0000 1.9918 1.9940 418.6485 419.2211 0.0859 -1.0000 -1.0000 3856255 1582598373.60 151.5073 60.0022 32.0000 1.9923 1.9945 418.5952 419.1686 0.0859 -1.0000 -1.0000 3856317 1582598373.70 151.5107 60.0022 32.0000 1.9910 1.9932 418.6530 419.2274 0.0861 -1.0000 -1.0000 3856395 1582598373.80 151.5107 60.0022 32.0000 1.9907 1.9930 418.6672 419.2412 0.0860 -1.0000 -1.0000 3856458 1582598373.90 151.5107 60.0022 32.0000 1.9912 1.9935 418.6809 419.2549 0.0860 -1.0000 -1.0000 3856520 1582598374.00 151.5107 60.0022 32.0000 1.9910 1.9932 418.5629 419.1370 0.0861 -1.0000 -1.0000 3856583 1582598374.10 151.5107 60.0022 32.0000 1.9911 1.9933 418.5366 419.1110 0.0862 -1.0000 -1.0000 3856661 1582598374.20 151.5107 60.0022 32.0000 1.9907 1.9930 418.7393 419.3156 0.0862 -1.0000 -1.0000 3856723 1582598374.30 151.5107 60.0022 32.0000 1.9898 1.9920 418.7933 419.3691 0.0863 -1.0000 -1.0000 3856786 1582598374.40 151.5107 60.0022 32.0000 1.9902 1.9924 418.6839 419.2606 0.0864 -1.0000 -1.0000 3856848 1582598374.50 151.5107 60.0022 32.0000 1.9909 1.9932 418.6802 419.2573 0.0867 -1.0000 -1.0000 3856911 1582598374.60 151.5107 60.0022 32.0000 1.9913 1.9936 418.5588 419.1402 0.0873 -1.0000 -1.0000 3856989 1582598374.70 151.5082 60.0021 32.0000 1.9910 1.9933 418.6190 419.2046 0.0879 -1.0000 -1.0000 3857083 1582598374.80 151.4282 60.0015 32.0000 1.9897 1.9920 418.7192 419.3062 0.0880 -1.0000 -1.0000 3857146 1582598374.90 151.4282 60.0015 32.0000 1.9900 1.9923 418.7626 419.3493 0.0878 -1.0000 -1.0000 3857208 1582598375.00 151.4282 60.0015 32.0000 1.9908 1.9931 418.5870 419.1743 0.0881 -1.0000 -1.0000 3857271 1582598375.10 151.4282 60.0015 32.0000 1.9912 1.9935 418.6948 419.2843 0.0884 -1.0000 -1.0000 3857333 1582598375.20 151.4282 60.0015 32.0000 1.9909 1.9932 418.7374 419.3272 0.0882 -1.0000 -1.0000 3857396 1582598375.30 151.4282 60.0015 32.0000 1.9901 1.9924 418.7444 419.3298 0.0876 -1.0000 -1.0000 3857474 1582598375.40 151.4282 60.0015 32.0000 1.9908 1.9931 418.6394 419.2212 0.0871 -1.0000 -1.0000 3857536 1582598375.50 151.5726 60.0015 32.0000 1.9912 1.9935 418.4911 419.0721 0.0870 -1.0000 -1.0000 3857614 1582598375.60 151.5726 60.0015 32.0000 1.9908 1.9930 418.6087 419.1892 0.0870 -1.0000 -1.0000 3858411 1582598375.70 151.5726 60.0015 32.0000 1.9905 1.9927 418.7157 419.2970 0.0870 -1.0000 -1.0000 3858473 1582598375.80 151.5726 60.0015 32.0000 1.9910 1.9932 418.6593 419.2389 0.0868 -1.0000 -1.0000 3858567 1582598375.90 151.5726 60.0015 32.0000 1.9915 1.9937 418.5903 419.1703 0.0870 -1.0000 -1.0000 3858630 1582598376.00 151.5726 60.0015 32.0000 1.9906 1.9929 418.5346 419.1150 0.0870 -1.0000 -1.0000 3858692 1582598376.10 151.5726 60.0015 32.0000 1.9904 1.9927 418.6446 419.2261 0.0871 -1.0000 -1.0000 3858771 1582598376.20 151.5726 60.0015 32.0000 1.9910 1.9932 418.6477 419.2277 0.0867 -1.0000 -1.0000 3858833 1582598376.30 151.5726 60.0015 32.0000 1.9905 1.9927 418.5585 419.1361 0.0866 -1.0000 -1.0000 3858896 1582598376.40 151.4960 60.0015 32.0000 1.9903 1.9926 418.5129 419.0942 0.0873 -1.0000 -1.0000 3858958 1582598376.50 151.4960 60.0015 32.0000 1.9900 1.9923 418.6497 419.2340 0.0877 -1.0000 -1.0000 3859020 1582598376.60 151.4960 60.0015 32.0000 1.9896 1.9919 418.7156 419.3025 0.0880 -1.0000 -1.0000 3859114 1582598376.70 151.4960 60.0015 32.0000 1.9907 1.9930 418.6801 419.2680 0.0881 -1.0000 -1.0000 3859192 1582598376.80 151.4960 60.0015 32.0000 1.9911 1.9934 418.7103 419.2938 0.0873 -1.0000 -1.0000 3859255 1582598376.90 151.4960 60.0015 32.0000 1.9903 1.9926 418.5044 419.0846 0.0869 -1.0000 -1.0000 3859317 1582598377.00 151.4960 60.0015 32.0000 1.9898 1.9920 418.6853 419.2637 0.0866 -1.0000 -1.0000 3859396 1582598377.10 151.4960 60.0015 32.0000 1.9897 1.9920 418.7542 419.3334 0.0868 -1.0000 -1.0000 3859458 1582598377.20 151.5043 60.0015 32.0000 1.9904 1.9926 418.6830 419.2622 0.0869 -1.0000 -1.0000 3900114 1582598377.30 151.5043 60.0015 32.0000 1.9901 1.9924 418.6444 419.2264 0.0873 -1.0000 -1.0000 3900192 1582598377.40 151.5043 60.0015 32.0000 1.9907 1.9929 418.7187 419.3008 0.0870 -1.0000 -1.0000 3900255 1582598377.50 151.5043 60.0015 32.0000 1.9898 1.9920 418.8018 419.3818 0.0868 -1.0000 -1.0000 3900333 1582598377.60 151.5043 60.0015 32.0000 1.9909 1.9932 418.5552 419.1317 0.0863 -1.0000 -1.0000 3900380 1582598377.70 151.5074 60.0015 32.0000 1.9917 1.9939 418.6254 419.2008 0.0862 -1.0000 -1.0000 3900442 1582598377.80 151.5110 60.0015 32.0000 1.9906 1.9928 418.6596 419.2348 0.0862 -1.0000 -1.0000 3900536 1582598377.90 151.5110 60.0015 32.0000 1.9908 1.9931 418.7902 419.3658 0.0862 -1.0000 -1.0000 3900598 1582598378.00 151.5110 60.0015 32.0000 1.9907 1.9930 418.8709 419.4466 0.0862 -1.0000 -1.0000 3900661 1582598378.10 151.5110 60.0015 32.0000 1.9916 1.9939 418.6691 419.2439 0.0861 -1.0000 -1.0000 3900739 1582598378.20 151.5110 60.0015 32.0000 1.9910 1.9932 418.6375 419.2119 0.0861 -1.0000 -1.0000 3900801 1582598378.30 151.5110 60.0015 32.0000 1.9905 1.9928 418.7785 419.3529 0.0860 -1.0000 -1.0000 3900864 1582598378.40 151.5110 60.0015 32.0000 1.9905 1.9928 418.8455 419.4205 0.0862 -1.0000 -1.0000 3900942 1582598378.50 151.4905 60.0015 32.0000 1.9907 1.9929 418.6198 419.1958 0.0864 -1.0000 -1.0000 3901005 1582598378.60 151.4905 60.0015 32.0000 1.9908 1.9931 418.6147 419.1922 0.0866 -1.0000 -1.0000 3901067 1582598378.70 151.4905 60.0015 32.0000 1.9907 1.9930 418.6362 419.2152 0.0868 -1.0000 -1.0000 3901130 1582598378.80 151.4905 60.0015 32.0000 1.9906 1.9929 418.6763 419.2586 0.0874 -1.0000 -1.0000 3901192 1582598378.90 151.4164 60.0015 32.0000 1.9901 1.9924 418.7249 419.3116 0.0878 -1.0000 -1.0000 3901270 1582598379.00 151.4164 60.0015 32.0000 1.9905 1.9928 418.6686 419.2517 0.0872 -1.0000 -1.0000 3901348 1582598379.10 151.4164 60.0015 32.0000 1.9915 1.9938 418.5789 419.1609 0.0872 -1.0000 -1.0000 3901411 1582598379.20 151.4164 60.0015 32.0000 1.9909 1.9932 418.5756 419.1584 0.0875 -1.0000 -1.0000 3901630 1582598379.30 151.4164 60.0015 32.0000 1.9906 1.9929 418.7284 419.3151 0.0880 -1.0000 -1.0000 3901708 1582598379.40 151.4164 60.0015 32.0000 1.9898 1.9921 418.8193 419.4094 0.0884 -1.0000 -1.0000 3901770 1582598379.50 151.4164 60.0015 32.0000 1.9898 1.9921 418.7366 419.3238 0.0877 -1.0000 -1.0000 3901848 1582598379.60 151.4445 60.0026 32.0000 1.9907 1.9930 418.6931 419.2758 0.0873 -1.0000 -1.0000 3901911 1582598379.70 151.4445 60.0026 32.0000 1.9920 1.9942 418.6282 419.2092 0.0869 -1.0000 -1.0000 3902395 1582598379.80 151.4445 60.0026 32.0000 1.9903 1.9926 418.8282 419.4078 0.0868 -1.0000 -1.0000 3902474 1582598379.90 151.4445 60.0026 32.0000 1.9900 1.9923 418.7882 419.3690 0.0870 -1.0000 -1.0000 3902536 1582598380.00 151.4445 60.0026 32.0000 1.9914 1.9937 418.6166 419.1961 0.0868 -1.0000 -1.0000 3902598 1582598380.10 151.4445 60.0026 32.0000 1.9913 1.9935 418.5436 419.1229 0.0868 -1.0000 -1.0000 3902661 1582598380.20 151.4412 60.0026 32.0000 1.9913 1.9936 418.6116 419.1902 0.0866 -1.0000 -1.0000 3902911 1582598380.30 151.4240 60.0026 32.0000 1.9914 1.9937 418.7676 419.3447 0.0864 -1.0000 -1.0000 3903005 1582598380.40 151.4240 60.0026 32.0000 1.9915 1.9938 418.8093 419.3870 0.0866 -1.0000 -1.0000 3903083 1582598380.50 151.4240 60.0026 32.0000 1.9914 1.9936 418.7028 419.2815 0.0868 -1.0000 -1.0000 3903146 1582598380.60 151.4240 60.0026 32.0000 1.9915 1.9937 418.6038 419.1838 0.0870 -1.0000 -1.0000 3903208 1582598380.70 151.4240 60.0026 32.0000 1.9911 1.9934 418.6432 419.2235 0.0869 -1.0000 -1.0000 3903271 1582598380.80 151.4240 60.0026 32.0000 1.9910 1.9933 418.6778 419.2573 0.0868 -1.0000 -1.0000 3903333 1582598380.90 151.4240 60.0026 32.0000 1.9907 1.9930 418.6827 419.2613 0.0867 -1.0000 -1.0000 3903396 1582598381.00 151.4158 60.0026 32.0000 1.9919 1.9941 418.5839 419.1624 0.0867 -1.0000 -1.0000 3903474 1582598381.10 151.4158 60.0026 32.0000 1.9900 1.9923 418.5580 419.1351 0.0864 -1.0000 -1.0000 3903536 1582598381.20 151.4158 60.0026 32.0000 1.9896 1.9918 418.6192 419.1961 0.0865 -1.0000 -1.0000 3903598 1582598381.30 151.4158 60.0026 32.0000 1.9904 1.9927 418.7432 419.3213 0.0866 -1.0000 -1.0000 3903942 1582598381.40 151.4158 60.0026 32.0000 1.9915 1.9938 418.6133 419.1926 0.0868 -1.0000 -1.0000 3904005 1582598381.50 151.4853 60.0026 32.0000 1.9911 1.9934 418.4978 419.0761 0.0868 -1.0000 -1.0000 3904083 1582598381.60 151.4853 60.0026 32.0000 1.9904 1.9926 418.7859 419.3677 0.0871 -1.0000 -1.0000 3904161 1582598381.70 151.4853 60.0026 32.0000 1.9904 1.9926 418.8159 419.3972 0.0871 -1.0000 -1.0000 3904223 1582598381.80 151.4853 60.0026 32.0000 1.9898 1.9920 418.7775 419.3567 0.0866 -1.0000 -1.0000 3904286 1582598381.90 151.4853 60.0026 32.0000 1.9910 1.9932 418.6385 419.2147 0.0864 -1.0000 -1.0000 3904349 1582598382.00 151.4506 60.0026 32.0000 1.9901 1.9923 418.7089 419.2860 0.0863 -1.0000 -1.0000 3904411 1582598382.10 151.4183 60.0026 32.0000 1.9900 1.9922 418.7412 419.3164 0.0861 -1.0000 -1.0000 3904489 1582598382.20 151.4183 60.0026 32.0000 1.9904 1.9927 418.7756 419.3503 0.0861 -1.0000 -1.0000 3904552 1582598382.30 151.4183 60.0026 32.0000 1.9912 1.9934 418.6699 419.2442 0.0860 -1.0000 -1.0000 3904630 1582598382.40 151.4183 60.0026 32.0000 1.9911 1.9934 418.5917 419.1660 0.0861 -1.0000 -1.0000 3904708 1582598382.50 151.4183 60.0026 32.0000 1.9906 1.9928 418.5069 419.0799 0.0859 -1.0000 -1.0000 3904755 1582598382.60 151.4183 60.0026 32.0000 1.9898 1.9920 418.7066 419.2801 0.0860 -1.0000 -1.0000 3904817 1582598382.70 151.4527 60.0026 32.0000 1.9893 1.9915 418.7333 419.3075 0.0860 -1.0000 -1.0000 3904895 1582598382.80 151.4527 60.0026 32.0000 1.9898 1.9920 418.7520 419.3263 0.0860 -1.0000 -1.0000 3905176 1582598382.90 151.4527 60.0026 32.0000 1.9906 1.9928 418.6004 419.1738 0.0860 -1.0000 -1.0000 3905239 1582598383.00 151.4527 60.0026 32.0000 1.9902 1.9924 418.4720 419.0488 0.0867 -1.0000 -1.0000 3905302 1582598383.10 151.4527 60.0026 32.0000 1.9898 1.9921 418.6779 419.2590 0.0872 -1.0000 -1.0000 3905380 1582598383.20 151.4527 60.0026 32.0000 1.9895 1.9918 418.7599 419.3393 0.0867 -1.0000 -1.0000 3905442 1582598383.30 151.4527 60.0026 32.0000 1.9904 1.9927 418.6253 419.2025 0.0864 -1.0000 -1.0000 3905614 1582598383.40 151.4527 60.0026 32.0000 1.9903 1.9925 418.5601 419.1355 0.0862 -1.0000 -1.0000 3905676 1582598383.50 151.4527 60.0026 32.0000 1.9898 1.9920 418.5740 419.1483 0.0860 -1.0000 -1.0000 3905755 1582598383.60 151.4527 60.0026 32.0000 1.9893 1.9916 418.7270 419.3001 0.0858 -1.0000 -1.0000 3905817 1582598383.70 151.4527 60.0026 32.0000 1.9897 1.9920 418.8213 419.3953 0.0861 -1.0000 -1.0000 3905880 1582598383.80 151.4452 60.0026 32.0000 1.9903 1.9926 418.7259 419.2972 0.0855 -1.0000 -1.0000 3906114 1582598383.90 151.4420 60.0026 32.0000 1.9905 1.9927 418.4794 419.0502 0.0856 -1.0000 -1.0000 3906176 1582598384.00 151.4420 60.0026 32.0000 1.9908 1.9930 418.5685 419.1412 0.0859 -1.0000 -1.0000 3906239 1582598384.10 151.4420 60.0026 32.0000 1.9902 1.9924 418.7211 419.2945 0.0859 -1.0000 -1.0000 3906317 1582598384.20 151.4420 60.0026 32.0000 1.9896 1.9918 418.7216 419.2942 0.0857 -1.0000 -1.0000 3906380 1582598384.30 151.4420 60.0026 32.0000 1.9906 1.9928 418.4413 419.0129 0.0857 -1.0000 -1.0000 3906911 1582598384.40 151.5277 60.0026 32.0000 1.9906 1.9928 418.5441 419.1161 0.0858 -1.0000 -1.0000 3906989 1582598384.50 151.5277 60.0026 32.0000 1.9902 1.9924 418.6090 419.1805 0.0857 -1.0000 -1.0000 3907052 1582598384.60 151.5277 60.0026 32.0000 1.9902 1.9925 418.7099 419.2821 0.0857 -1.0000 -1.0000 3907114 1582598384.70 151.5277 60.0026 32.0000 1.9909 1.9931 418.5860 419.1593 0.0860 -1.0000 -1.0000 3907192 1582598384.80 151.5277 60.0026 32.0000 1.9916 1.9938 418.5225 419.0960 0.0859 -1.0000 -1.0000 3907255 1582598384.90 151.5269 60.0026 32.0000 1.9905 1.9928 418.6163 419.1887 0.0858 -1.0000 -1.0000 3907317 1582598385.00 151.5152 60.0023 32.0000 1.9891 1.9914 418.7280 419.3011 0.0859 -1.0000 -1.0000 3907380 1582598385.10 151.5152 60.0023 32.0000 1.9908 1.9930 418.6500 419.2238 0.0860 -1.0000 -1.0000 3907442 1582598385.20 151.5152 60.0023 32.0000 1.9908 1.9930 418.5127 419.0870 0.0861 -1.0000 -1.0000 3907505 1582598385.30 151.5152 60.0023 32.0000 1.9909 1.9931 418.6229 419.1979 0.0860 -1.0000 -1.0000 3907583 1582598385.40 151.5152 60.0023 32.0000 1.9899 1.9922 418.6158 419.1889 0.0859 -1.0000 -1.0000 3908145 1582598385.50 151.5076 60.0023 32.0000 1.9903 1.9925 418.6476 419.2199 0.0857 -1.0000 -1.0000 3908208 1582598385.60 151.5076 60.0023 32.0000 1.9908 1.9930 418.4971 419.0709 0.0860 -1.0000 -1.0000 3908270 1582598385.70 151.5076 60.0023 32.0000 1.9909 1.9931 418.4695 419.0424 0.0858 -1.0000 -1.0000 3908333 1582598385.80 151.5076 60.0023 32.0000 1.9906 1.9928 418.7522 419.3265 0.0860 -1.0000 -1.0000 3908411 1582598385.90 151.5076 60.0023 32.0000 1.9902 1.9925 418.7619 419.3347 0.0857 -1.0000 -1.0000 3908473 1582598386.00 151.5013 60.0023 32.0000 1.9899 1.9921 418.5952 419.1677 0.0858 -1.0000 -1.0000 3908567 1582598386.10 151.4903 60.0023 32.0000 1.9908 1.9931 418.5407 419.1138 0.0859 -1.0000 -1.0000 3908630 1582598386.20 151.4903 60.0023 32.0000 1.9903 1.9925 418.5509 419.1252 0.0861 -1.0000 -1.0000 3908692 1582598386.30 151.4903 60.0023 32.0000 1.9902 1.9924 418.7709 419.3480 0.0864 -1.0000 -1.0000 3908755 1582598386.40 151.4903 60.0023 32.0000 1.9899 1.9922 418.7822 419.3584 0.0862 -1.0000 -1.0000 3908896 1582598386.50 151.4903 60.0023 32.0000 1.9906 1.9929 418.6965 419.2709 0.0860 -1.0000 -1.0000 3908958 1582598386.60 151.4903 60.0023 32.0000 1.9906 1.9928 418.6456 419.2206 0.0862 -1.0000 -1.0000 3909020 1582598386.70 151.4923 60.0023 32.0000 1.9899 1.9922 418.7026 419.2793 0.0864 -1.0000 -1.0000 3909098 1582598386.80 151.5194 60.0023 32.0000 1.9898 1.9921 418.7780 419.3546 0.0863 -1.0000 -1.0000 3909161 1582598386.90 151.5194 60.0023 32.0000 1.9905 1.9927 418.6284 419.2036 0.0863 -1.0000 -1.0000 3909380 1582598387.00 151.5194 60.0023 32.0000 1.9909 1.9932 418.3882 418.9628 0.0862 -1.0000 -1.0000 3909458 1582598387.10 151.5194 60.0023 32.0000 1.9911 1.9934 418.5433 419.1191 0.0864 -1.0000 -1.0000 3909520 1582598387.20 151.5194 60.0023 32.0000 1.9903 1.9926 418.6819 419.2590 0.0864 -1.0000 -1.0000 3909583 1582598387.30 151.5194 60.0023 32.0000 1.9900 1.9922 418.7441 419.3215 0.0865 -1.0000 -1.0000 3909661 1582598387.40 151.5194 60.0023 32.0000 1.9908 1.9931 418.6004 419.1780 0.0866 -1.0000 -1.0000 3909880 1582598387.50 151.5194 60.0023 32.0000 1.9904 1.9927 418.5081 419.0867 0.0867 -1.0000 -1.0000 3909958 1582598387.60 151.5194 60.0023 32.0000 1.9915 1.9938 418.5463 419.1253 0.0868 -1.0000 -1.0000 3910020 1582598387.70 151.5194 60.0023 32.0000 1.9907 1.9929 418.6714 419.2500 0.0867 -1.0000 -1.0000 3910083 1582598387.80 151.5046 60.0023 32.0000 1.9905 1.9928 418.7211 419.3000 0.0867 -1.0000 -1.0000 3910145 1582598387.90 151.4626 60.0023 32.0000 1.9915 1.9938 418.5045 419.0821 0.0865 -1.0000 -1.0000 3910458 1582598388.00 151.4626 60.0023 32.0000 1.9910 1.9933 418.4819 419.0583 0.0864 -1.0000 -1.0000 3910520 1582598388.10 151.4626 60.0023 32.0000 1.9902 1.9925 418.7222 419.3007 0.0868 -1.0000 -1.0000 3910583 1582598388.20 151.4626 60.0023 32.0000 1.9898 1.9920 418.6525 419.2341 0.0872 -1.0000 -1.0000 3910645 1582598388.30 151.4626 60.0023 32.0000 1.9907 1.9930 418.5668 419.1474 0.0868 -1.0000 -1.0000 3910708 1582598388.40 151.4626 60.0023 32.0000 1.9911 1.9934 418.6179 419.1953 0.0864 -1.0000 -1.0000 3911146 1582598388.50 151.5083 60.0023 32.0000 1.9912 1.9935 418.5263 419.1023 0.0864 -1.0000 -1.0000 3911208 1582598388.60 151.5083 60.0023 32.0000 1.9903 1.9926 418.6700 419.2464 0.0863 -1.0000 -1.0000 3911271 1582598388.70 151.5083 60.0023 32.0000 1.9899 1.9922 418.6924 419.2705 0.0866 -1.0000 -1.0000 3911333 1582598388.80 151.5083 60.0023 32.0000 1.9909 1.9932 418.6296 419.2072 0.0865 -1.0000 -1.0000 3911411 1582598388.90 151.5083 60.0023 32.0000 1.9908 1.9930 418.5809 419.1583 0.0866 -1.0000 -1.0000 3911473 1582598389.00 151.4525 60.0023 32.0000 1.9901 1.9924 418.7017 419.2787 0.0863 -1.0000 -1.0000 3911536 1582598389.10 151.4525 60.0023 32.0000 1.9899 1.9921 418.6737 419.2510 0.0865 -1.0000 -1.0000 3911599 1582598389.20 151.4525 60.0023 32.0000 1.9901 1.9924 418.5093 419.0871 0.0865 -1.0000 -1.0000 3911661 1582598389.30 151.4525 60.0023 32.0000 1.9909 1.9931 418.4958 419.0727 0.0865 -1.0000 -1.0000 3911739 1582598389.40 151.4525 60.0023 32.0000 1.9908 1.9931 418.6659 419.2445 0.0868 -1.0000 -1.0000 3911801 1582598389.50 151.4764 60.0023 32.0000 1.9896 1.9919 418.7392 419.3177 0.0867 -1.0000 -1.0000 3911880 1582598389.60 151.5155 60.0023 32.0000 1.9904 1.9927 418.7611 419.3404 0.0868 -1.0000 -1.0000 3911942 1582598389.70 151.5155 60.0023 32.0000 1.9919 1.9942 418.6827 419.2623 0.0868 -1.0000 -1.0000 3912005 1582598389.80 151.5155 60.0023 32.0000 1.9916 1.9939 418.5224 419.1013 0.0867 -1.0000 -1.0000 3912083 1582598389.90 151.5155 60.0023 32.0000 1.9905 1.9927 418.5243 419.1018 0.0866 -1.0000 -1.0000 3912161 1582598390.00 151.5155 60.0023 32.0000 1.9901 1.9924 418.6113 419.1951 0.0879 -1.0000 -1.0000 3912426 1582598390.10 151.4321 60.0025 32.0000 1.9903 1.9927 418.5400 419.1399 0.0903 -1.0000 -1.0000 3912505 1582598390.20 151.4321 60.0025 32.0000 1.9906 1.9930 418.4386 419.0393 0.0896 -1.0000 -1.0000 3912567 1582598390.30 151.4321 60.0025 32.0000 1.9908 1.9932 418.5178 419.1083 0.0882 -1.0000 -1.0000 3912630 1582598390.40 151.4321 60.0025 32.0000 1.9904 1.9927 418.6163 419.2026 0.0876 -1.0000 -1.0000 3912708 1582598390.50 151.4321 60.0025 32.0000 1.9905 1.9927 418.7204 419.3056 0.0877 -1.0000 -1.0000 3912880 1582598390.60 151.4321 60.0025 32.0000 1.9910 1.9933 418.5865 419.1708 0.0875 -1.0000 -1.0000 3912942 1582598390.70 151.4321 60.0025 32.0000 1.9915 1.9938 418.5533 419.1361 0.0874 -1.0000 -1.0000 3913020 1582598390.80 151.4304 60.0025 32.0000 1.9909 1.9931 418.7430 419.3266 0.0875 -1.0000 -1.0000 3913083 1582598390.90 151.4304 60.0025 32.0000 1.9911 1.9934 418.7521 419.3377 0.0877 -1.0000 -1.0000 3913146 1582598391.00 151.4304 60.0025 32.0000 1.9901 1.9924 418.7333 419.3189 0.0878 -1.0000 -1.0000 3913520 1582598391.10 151.4304 60.0025 32.0000 1.9906 1.9929 418.5445 419.1284 0.0875 -1.0000 -1.0000 3913583 1582598391.20 151.4304 60.0025 32.0000 1.9913 1.9936 418.5445 419.1298 0.0877 -1.0000 -1.0000 3913646 1582598391.30 151.4518 60.0025 32.0000 1.9903 1.9926 418.6369 419.2226 0.0878 -1.0000 -1.0000 3913723 1582598391.40 151.4518 60.0025 32.0000 1.9911 1.9934 418.7083 419.2942 0.0878 -1.0000 -1.0000 3913786 1582598391.50 151.4518 60.0025 32.0000 1.9910 1.9933 418.5653 419.1540 0.0883 -1.0000 -1.0000 3913880 1582598391.60 151.4518 60.0025 32.0000 1.9911 1.9934 418.5138 419.1023 0.0882 -1.0000 -1.0000 3913942 1582598391.70 151.4518 60.0025 32.0000 1.9915 1.9939 418.6901 419.2790 0.0883 -1.0000 -1.0000 3914005 1582598391.80 151.4655 60.0025 32.0000 1.9908 1.9931 418.7353 419.3246 0.0883 -1.0000 -1.0000 3914083 1582598391.90 151.5043 60.0025 32.0000 1.9905 1.9928 418.7506 419.3399 0.0883 -1.0000 -1.0000 3914223 1582598392.00 151.5043 60.0025 32.0000 1.9913 1.9936 418.6492 419.2377 0.0881 -1.0000 -1.0000 3914395 1582598392.10 151.5043 60.0025 32.0000 1.9917 1.9940 418.5484 419.1345 0.0878 -1.0000 -1.0000 3914473 1582598392.20 151.5043 60.0025 32.0000 1.9913 1.9936 418.5394 419.1228 0.0874 -1.0000 -1.0000 3914536 1582598392.30 151.5043 60.0025 32.0000 1.9906 1.9929 418.6114 419.1932 0.0871 -1.0000 -1.0000 3914598 1582598392.40 151.4684 60.0025 32.0000 1.9913 1.9936 418.6100 419.1914 0.0872 -1.0000 -1.0000 3914676 1582598392.50 151.4572 60.0025 32.0000 1.9915 1.9938 418.5842 419.1646 0.0870 -1.0000 -1.0000 3915161 1582598392.60 151.4572 60.0025 32.0000 1.9918 1.9940 418.5634 419.1446 0.0871 -1.0000 -1.0000 3915223 1582598392.70 151.4572 60.0025 32.0000 1.9903 1.9926 418.7218 419.3037 0.0872 -1.0000 -1.0000 3915302 1582598392.80 151.4572 60.0025 32.0000 1.9901 1.9924 418.7110 419.2927 0.0871 -1.0000 -1.0000 3915364 1582598392.90 151.4572 60.0025 32.0000 1.9911 1.9933 418.5955 419.1776 0.0874 -1.0000 -1.0000 3915426 1582598393.00 151.4431 60.0025 32.0000 1.9907 1.9930 418.5010 419.0870 0.0880 -1.0000 -1.0000 3915489 1582598393.10 151.4421 60.0025 32.0000 1.9911 1.9934 418.5387 419.1269 0.0881 -1.0000 -1.0000 3915676 1582598393.20 151.4421 60.0025 32.0000 1.9904 1.9927 418.6890 419.2764 0.0879 -1.0000 -1.0000 3915739 1582598393.30 151.4421 60.0025 32.0000 1.9912 1.9935 418.6276 419.2110 0.0874 -1.0000 -1.0000 3915801 1582598393.40 151.4421 60.0025 32.0000 1.9912 1.9935 418.5848 419.1691 0.0877 -1.0000 -1.0000 3915864 1582598393.50 151.4419 60.0025 32.0000 1.9912 1.9935 418.5468 419.1353 0.0883 -1.0000 -1.0000 3915942 1582598393.60 151.4411 60.0025 32.0000 1.9903 1.9926 418.7181 419.3098 0.0889 -1.0000 -1.0000 3916176 1582598393.70 151.4411 60.0025 32.0000 1.9899 1.9922 418.6852 419.2813 0.0893 -1.0000 -1.0000 3916239 1582598393.80 151.4411 60.0025 32.0000 1.9902 1.9925 418.6828 419.2764 0.0888 -1.0000 -1.0000 3916301 1582598393.90 151.4411 60.0025 32.0000 1.9904 1.9927 418.4736 419.0641 0.0886 -1.0000 -1.0000 3916395 1582598394.00 151.4411 60.0025 32.0000 1.9916 1.9939 418.4840 419.0725 0.0883 -1.0000 -1.0000 3916458 1582598394.10 151.5290 60.0025 32.0000 1.9909 1.9932 418.6578 419.2462 0.0882 -1.0000 -1.0000 3916645 1582598394.20 151.5290 60.0025 32.0000 1.9908 1.9931 418.7564 419.3461 0.0883 -1.0000 -1.0000 3916708 1582598394.30 151.5290 60.0025 32.0000 1.9912 1.9935 418.6793 419.2673 0.0881 -1.0000 -1.0000 3916771 1582598394.40 151.5290 60.0025 32.0000 1.9917 1.9940 418.5385 419.1258 0.0879 -1.0000 -1.0000 3916848 1582598394.50 151.5290 60.0025 32.0000 1.9911 1.9934 418.6027 419.1878 0.0876 -1.0000 -1.0000 3916911 1582598394.60 151.5109 60.0026 32.0000 1.9909 1.9931 418.6888 419.2719 0.0873 -1.0000 -1.0000 3917130 1582598394.70 151.5007 60.0026 32.0000 1.9909 1.9932 418.6400 419.2222 0.0873 -1.0000 -1.0000 3917208 1582598394.80 151.5007 60.0026 32.0000 1.9917 1.9940 418.5539 419.1366 0.0873 -1.0000 -1.0000 3917271 1582598394.90 151.5007 60.0026 32.0000 1.9911 1.9934 418.5541 419.1369 0.0874 -1.0000 -1.0000 3917333 1582598395.00 151.5007 60.0026 32.0000 1.9908 1.9931 418.7809 419.3649 0.0873 -1.0000 -1.0000 3917411 1582598395.10 151.5007 60.0026 32.0000 1.9902 1.9925 418.7136 419.2966 0.0872 -1.0000 -1.0000 3917661 1582598395.20 151.5088 60.0026 32.0000 1.9907 1.9930 418.6212 419.2024 0.0870 -1.0000 -1.0000 3917723 1582598395.30 151.5107 60.0026 32.0000 1.9911 1.9934 418.4988 419.0803 0.0871 -1.0000 -1.0000 3917786 1582598395.40 151.5107 60.0026 32.0000 1.9906 1.9929 418.5900 419.1716 0.0872 -1.0000 -1.0000 3917864 1582598395.50 151.5107 60.0026 32.0000 1.9909 1.9932 418.7280 419.3105 0.0872 -1.0000 -1.0000 3917926 1582598395.60 151.5107 60.0026 32.0000 1.9900 1.9923 418.8337 419.4167 0.0873 -1.0000 -1.0000 3918380 1582598395.70 151.5107 60.0026 32.0000 1.9903 1.9926 418.7249 419.3078 0.0873 -1.0000 -1.0000 3918442 1582598395.80 151.4858 60.0026 32.0000 1.9907 1.9930 418.6107 419.1908 0.0868 -1.0000 -1.0000 3918505 1582598395.90 151.4858 60.0026 32.0000 1.9911 1.9934 418.6644 419.2423 0.0865 -1.0000 -1.0000 3918567 1582598396.00 151.4858 60.0026 32.0000 1.9908 1.9931 418.7559 419.3335 0.0865 -1.0000 -1.0000 3918645 1582598396.10 151.4858 60.0026 32.0000 1.9908 1.9931 418.7337 419.3118 0.0867 -1.0000 -1.0000 3918708 1582598396.20 151.4858 60.0026 32.0000 1.9912 1.9935 418.6805 419.2595 0.0868 -1.0000 -1.0000 3918771 1582598396.30 151.5619 60.0026 32.0000 1.9915 1.9938 418.6074 419.1864 0.0867 -1.0000 -1.0000 3918833 1582598396.40 151.5635 60.0026 32.0000 1.9909 1.9931 418.6085 419.1843 0.0862 -1.0000 -1.0000 3918911 1582598396.50 151.5635 60.0026 32.0000 1.9909 1.9932 418.7566 419.3319 0.0863 -1.0000 -1.0000 3918973 1582598396.60 151.5635 60.0026 32.0000 1.9911 1.9934 418.7887 419.3647 0.0863 -1.0000 -1.0000 3919036 1582598396.70 151.5635 60.0026 32.0000 1.9911 1.9934 418.7206 419.2972 0.0865 -1.0000 -1.0000 3919161 1582598396.80 151.5604 60.0026 32.0000 1.9917 1.9940 418.5935 419.1709 0.0865 -1.0000 -1.0000 3919223 1582598396.90 151.5281 60.0026 32.0000 1.9914 1.9937 418.6608 419.2378 0.0865 -1.0000 -1.0000 3919286 1582598397.00 151.5281 60.0026 32.0000 1.9917 1.9940 418.6449 419.2221 0.0865 -1.0000 -1.0000 3919364 1582598397.10 151.5281 60.0026 32.0000 1.9911 1.9934 418.7083 419.2851 0.0864 -1.0000 -1.0000 3919426 1582598397.20 151.5281 60.0026 32.0000 1.9924 1.9946 418.5994 419.1771 0.0866 -1.0000 -1.0000 3919489 1582598397.30 151.5281 60.0026 32.0000 1.9919 1.9941 418.6046 419.1827 0.0866 -1.0000 -1.0000 3919552 1582598397.40 151.4486 60.0026 32.0000 1.9911 1.9934 418.7489 419.3255 0.0864 -1.0000 -1.0000 3919630 1582598397.50 151.4486 60.0026 32.0000 1.9901 1.9924 418.7840 419.3614 0.0865 -1.0000 -1.0000 3919692 1582598397.60 151.4486 60.0026 32.0000 1.9907 1.9930 418.7149 419.2927 0.0866 -1.0000 -1.0000 3919755 1582598397.70 151.4486 60.0026 32.0000 1.9916 1.9938 418.6281 419.2054 0.0866 -1.0000 -1.0000 3919926 1582598397.80 151.4486 60.0026 32.0000 1.9908 1.9931 418.6470 419.2260 0.0867 -1.0000 -1.0000 3919989 1582598397.90 151.4486 60.0026 32.0000 1.9898 1.9921 418.8414 419.4205 0.0867 -1.0000 -1.0000 3920067 1582598398.00 151.4836 60.0026 32.0000 1.9901 1.9924 418.8702 419.4497 0.0868 -1.0000 -1.0000 3920208 1582598398.10 151.4836 60.0026 32.0000 1.9906 1.9929 418.6888 419.2692 0.0871 -1.0000 -1.0000 3920286 1582598398.20 151.4836 60.0026 32.0000 1.9920 1.9943 418.6313 419.2145 0.0874 -1.0000 -1.0000 3920411 1582598398.30 151.4836 60.0026 32.0000 1.9904 1.9927 418.7726 419.3538 0.0869 -1.0000 -1.0000 3920473 1582598398.40 151.4836 60.0026 32.0000 1.9908 1.9931 418.7817 419.3637 0.0871 -1.0000 -1.0000 3920551 1582598398.50 151.5147 60.0026 32.0000 1.9907 1.9930 418.8098 419.3916 0.0872 -1.0000 -1.0000 3920614 1582598398.60 151.5536 60.0026 32.0000 1.9924 1.9947 418.6063 419.1894 0.0875 -1.0000 -1.0000 3920676 1582598398.70 151.5536 60.0026 32.0000 1.9920 1.9943 418.5160 419.0987 0.0874 -1.0000 -1.0000 3921176 1582598398.80 151.5536 60.0026 32.0000 1.9906 1.9929 418.6401 419.2251 0.0876 -1.0000 -1.0000 3921239 1582598398.90 151.5536 60.0026 32.0000 1.9905 1.9928 418.7779 419.3632 0.0877 -1.0000 -1.0000 3921301 1582598399.00 151.5536 60.0026 32.0000 1.9908 1.9931 418.7709 419.3554 0.0875 -1.0000 -1.0000 3921442 1582598399.10 151.4804 60.0026 32.0000 1.9911 1.9934 418.6262 419.2094 0.0875 -1.0000 -1.0000 3921505 1582598399.20 151.4804 60.0026 32.0000 1.9909 1.9932 418.5558 419.1379 0.0871 -1.0000 -1.0000 3921692 1582598399.30 151.4804 60.0026 32.0000 1.9913 1.9936 418.5512 419.1310 0.0869 -1.0000 -1.0000 3921755 1582598399.40 151.4804 60.0026 32.0000 1.9902 1.9924 418.6512 419.2303 0.0868 -1.0000 -1.0000 3921817 1582598399.50 151.4804 60.0026 32.0000 1.9913 1.9935 418.6368 419.2167 0.0870 -1.0000 -1.0000 3921895 1582598399.60 151.4651 60.0018 32.0000 1.9909 1.9932 418.5740 419.1541 0.0868 -1.0000 -1.0000 3921958 1582598399.70 151.4651 60.0018 32.0000 1.9907 1.9930 418.6236 419.2019 0.0865 -1.0000 -1.0000 3922130 1582598399.80 151.4651 60.0018 32.0000 1.9900 1.9923 418.6607 419.2383 0.0865 -1.0000 -1.0000 3922208 1582598399.90 151.4651 60.0018 32.0000 1.9900 1.9922 418.7626 419.3402 0.0867 -1.0000 -1.0000 3922270 1582598400.00 151.4651 60.0018 32.0000 1.9909 1.9932 418.6658 419.2480 0.0874 -1.0000 -1.0000 3922333 1582598400.10 151.4698 60.0018 32.0000 1.9916 1.9939 418.6376 419.2231 0.0876 -1.0000 -1.0000 3922458 1582598400.20 151.5189 60.0018 32.0000 1.9904 1.9927 418.6469 419.2295 0.0872 -1.0000 -1.0000 3922676 1582598400.30 151.5189 60.0018 32.0000 1.9906 1.9929 418.7291 419.3113 0.0873 -1.0000 -1.0000 3922739 1582598400.40 151.5189 60.0018 32.0000 1.9910 1.9933 418.8074 419.3936 0.0879 -1.0000 -1.0000 3922817 1582598400.50 151.5189 60.0018 32.0000 1.9909 1.9932 418.6002 419.1881 0.0880 -1.0000 -1.0000 3922896 1582598400.60 151.5189 60.0018 32.0000 1.9908 1.9931 418.5656 419.1509 0.0876 -1.0000 -1.0000 3922958 1582598400.70 151.4929 60.0018 32.0000 1.9910 1.9933 418.7218 419.3068 0.0877 -1.0000 -1.0000 3923036 1582598400.80 151.4929 60.0018 32.0000 1.9902 1.9925 418.7742 419.3602 0.0877 -1.0000 -1.0000 3923380 1582598400.90 151.4929 60.0018 32.0000 1.9913 1.9936 418.6920 419.2790 0.0879 -1.0000 -1.0000 3923442 1582598401.00 151.4929 60.0018 32.0000 1.9905 1.9928 418.5889 419.1769 0.0881 -1.0000 -1.0000 3923505 1582598401.10 151.4929 60.0018 32.0000 1.9914 1.9937 418.5904 419.1794 0.0882 -1.0000 -1.0000 3923567 1582598401.20 151.4929 60.0018 32.0000 1.9918 1.9941 418.5986 419.1872 0.0882 -1.0000 -1.0000 3923630 1582598401.30 151.5035 60.0018 32.0000 1.9903 1.9926 418.7089 419.2968 0.0880 -1.0000 -1.0000 3924411 1582598401.40 151.5035 60.0018 32.0000 1.9901 1.9923 418.6509 419.2378 0.0880 -1.0000 -1.0000 3924473 1582598401.50 151.5035 60.0018 32.0000 1.9912 1.9935 418.6351 419.2234 0.0882 -1.0000 -1.0000 3924536 1582598401.60 151.5035 60.0018 32.0000 1.9912 1.9935 418.6198 419.2077 0.0880 -1.0000 -1.0000 3924614 1582598401.70 151.5035 60.0018 32.0000 1.9904 1.9927 418.7032 419.2939 0.0886 -1.0000 -1.0000 3924676 1582598401.80 151.5870 60.0018 32.0000 1.9900 1.9923 418.6905 419.2805 0.0882 -1.0000 -1.0000 3924739 1582598401.90 151.5870 60.0018 32.0000 1.9909 1.9932 418.7348 419.3203 0.0876 -1.0000 -1.0000 3924802 1582598402.00 151.5870 60.0018 32.0000 1.9914 1.9937 418.6915 419.2742 0.0871 -1.0000 -1.0000 3924864 1582598402.10 151.5870 60.0018 32.0000 1.9918 1.9941 418.5674 419.1484 0.0870 -1.0000 -1.0000 3924942 1582598402.20 151.5870 60.0018 32.0000 1.9912 1.9935 418.7667 419.3476 0.0870 -1.0000 -1.0000 3925005 1582598402.30 151.5842 60.0018 32.0000 1.9892 1.9915 418.7655 419.3469 0.0871 -1.0000 -1.0000 3925176 1582598402.40 151.5797 60.0018 32.0000 1.9904 1.9926 418.6795 419.2620 0.0873 -1.0000 -1.0000 3925255 1582598402.50 151.5797 60.0018 32.0000 1.9914 1.9936 418.5145 419.0956 0.0871 -1.0000 -1.0000 3925317 1582598402.60 151.5797 60.0018 32.0000 1.9912 1.9935 418.5878 419.1684 0.0870 -1.0000 -1.0000 3925380 1582598402.70 151.5797 60.0018 32.0000 1.9909 1.9932 418.7889 419.3688 0.0868 -1.0000 -1.0000 3925442 1582598402.80 151.5797 60.0018 32.0000 1.9903 1.9926 418.7988 419.3786 0.0868 -1.0000 -1.0000 3925630 1582598402.90 151.4705 60.0018 32.0000 1.9904 1.9927 418.4593 419.0378 0.0866 -1.0000 -1.0000 3925692 1582598403.00 151.4705 60.0018 32.0000 1.9903 1.9926 418.5710 419.1475 0.0864 -1.0000 -1.0000 3925755 1582598403.10 151.4705 60.0018 32.0000 1.9904 1.9927 418.7049 419.2813 0.0863 -1.0000 -1.0000 3925817 1582598403.20 151.4705 60.0018 32.0000 1.9899 1.9921 418.7462 419.3241 0.0866 -1.0000 -1.0000 3925895 1582598403.30 151.4705 60.0018 32.0000 1.9905 1.9928 418.7120 419.2903 0.0865 -1.0000 -1.0000 3925989 1582598403.40 151.4705 60.0018 32.0000 1.9915 1.9938 418.5738 419.1495 0.0863 -1.0000 -1.0000 3926051 1582598403.50 151.5238 60.0018 32.0000 1.9913 1.9936 418.5632 419.1403 0.0865 -1.0000 -1.0000 3926130 1582598403.60 151.5238 60.0018 32.0000 1.9910 1.9932 418.6557 419.2343 0.0867 -1.0000 -1.0000 3926192 1582598403.70 151.5238 60.0018 32.0000 1.9898 1.9921 418.8385 419.4179 0.0867 -1.0000 -1.0000 3926255 1582598403.80 151.5238 60.0018 32.0000 1.9903 1.9926 418.7259 419.3042 0.0866 -1.0000 -1.0000 3926926 1582598403.90 151.5238 60.0018 32.0000 1.9909 1.9931 418.5382 419.1168 0.0867 -1.0000 -1.0000 3927051 1582598404.00 151.5523 60.0018 32.0000 1.9910 1.9932 418.6590 419.2388 0.0869 -1.0000 -1.0000 3927161 1582598404.10 151.5568 60.0018 32.0000 1.9904 1.9927 418.8110 419.3925 0.0871 -1.0000 -1.0000 3927239 1582598404.20 151.5568 60.0018 32.0000 1.9900 1.9923 418.8111 419.3937 0.0874 -1.0000 -1.0000 3927302 1582598404.30 151.5568 60.0018 32.0000 1.9907 1.9930 418.7287 419.3131 0.0877 -1.0000 -1.0000 3927364 1582598404.40 151.5568 60.0018 32.0000 1.9916 1.9939 418.6029 419.1872 0.0876 -1.0000 -1.0000 3927426 1582598404.50 151.5568 60.0018 32.0000 1.9913 1.9935 418.5485 419.1332 0.0877 -1.0000 -1.0000 3927489 1582598404.60 151.5032 60.0018 32.0000 1.9908 1.9931 418.6615 419.2493 0.0881 -1.0000 -1.0000 3927567 1582598404.70 151.5032 60.0018 32.0000 1.9898 1.9921 418.7446 419.3319 0.0879 -1.0000 -1.0000 3927630 1582598404.80 151.5032 60.0018 32.0000 1.9902 1.9925 418.6341 419.2235 0.0884 -1.0000 -1.0000 3927692 1582598404.90 151.5032 60.0018 32.0000 1.9916 1.9939 418.4858 419.0756 0.0883 -1.0000 -1.0000 3927755 1582598405.00 151.5032 60.0018 32.0000 1.9916 1.9939 418.6101 419.1986 0.0882 -1.0000 -1.0000 3927833 1582598405.10 151.5219 60.0014 32.0000 1.9903 1.9926 418.6312 419.2166 0.0877 -1.0000 -1.0000 3927895 1582598405.20 151.5219 60.0014 32.0000 1.9901 1.9924 418.7065 419.2911 0.0875 -1.0000 -1.0000 3927958 1582598405.30 151.5219 60.0014 32.0000 1.9902 1.9925 418.5041 419.0871 0.0874 -1.0000 -1.0000 3928020 1582598405.40 151.5219 60.0014 32.0000 1.9911 1.9934 418.5314 419.1149 0.0875 -1.0000 -1.0000 3928083 1582598405.50 151.5219 60.0014 32.0000 1.9905 1.9928 418.5945 419.1793 0.0877 -1.0000 -1.0000 3928270 1582598405.60 151.5219 60.0014 32.0000 1.9892 1.9915 418.6755 419.2613 0.0878 -1.0000 -1.0000 3928333 1582598405.70 151.5505 60.0014 32.0000 1.9897 1.9920 418.8096 419.3953 0.0877 -1.0000 -1.0000 3928395 1582598405.80 151.5584 60.0014 32.0000 1.9907 1.9930 418.7424 419.3266 0.0875 -1.0000 -1.0000 3928473 1582598405.90 151.5033 60.0014 32.0000 1.9911 1.9934 418.5955 419.1789 0.0874 -1.0000 -1.0000 3928536 1582598406.00 151.5033 60.0014 32.0000 1.9916 1.9938 418.5872 419.1692 0.0872 -1.0000 -1.0000 3928598 1582598406.10 151.5033 60.0014 32.0000 1.9908 1.9931 418.7455 419.3255 0.0869 -1.0000 -1.0000 3928661 1582598406.20 151.5033 60.0014 32.0000 1.9901 1.9924 418.7839 419.3645 0.0870 -1.0000 -1.0000 3928723 1582598406.30 151.5033 60.0014 32.0000 1.9904 1.9927 418.6175 419.1973 0.0868 -1.0000 -1.0000 3928786 1582598406.40 151.5033 60.0014 32.0000 1.9913 1.9936 418.5450 419.1249 0.0870 -1.0000 -1.0000 3928896 1582598406.50 151.5033 60.0014 32.0000 1.9904 1.9927 418.6403 419.2208 0.0872 -1.0000 -1.0000 3928958 1582598406.60 151.5033 60.0014 32.0000 1.9902 1.9925 418.7562 419.3416 0.0878 -1.0000 -1.0000 3929020 1582598406.70 151.5033 60.0014 32.0000 1.9907 1.9930 418.6122 419.1989 0.0880 -1.0000 -1.0000 3929098 1582598406.80 151.5033 60.0014 32.0000 1.9907 1.9930 418.5347 419.1248 0.0886 -1.0000 -1.0000 3929270 1582598406.90 151.5541 60.0014 32.0000 1.9908 1.9931 418.4386 419.0306 0.0887 -1.0000 -1.0000 3929396 1582598407.00 151.5541 60.0014 32.0000 1.9903 1.9926 418.6508 419.2413 0.0884 -1.0000 -1.0000 3929473 1582598407.10 151.5541 60.0014 32.0000 1.9904 1.9927 418.7880 419.3765 0.0880 -1.0000 -1.0000 3929536 1582598407.20 151.5541 60.0014 32.0000 1.9907 1.9930 418.6213 419.2067 0.0875 -1.0000 -1.0000 3929598 1582598407.30 151.5541 60.0014 32.0000 1.9920 1.9943 418.5041 419.0862 0.0872 -1.0000 -1.0000 3929676 1582598407.40 151.5541 60.0014 32.0000 1.9914 1.9937 418.5177 419.1008 0.0874 -1.0000 -1.0000 3929895 1582598407.50 151.5484 60.0014 32.0000 1.9906 1.9928 418.7012 419.2825 0.0871 -1.0000 -1.0000 3929973 1582598407.60 151.5482 60.0014 32.0000 1.9905 1.9927 418.7283 419.3106 0.0872 -1.0000 -1.0000 3930036 1582598407.70 151.5482 60.0014 32.0000 1.9909 1.9932 418.5718 419.1541 0.0873 -1.0000 -1.0000 3930098 1582598407.80 151.5482 60.0014 32.0000 1.9916 1.9939 418.5711 419.1533 0.0868 -1.0000 -1.0000 3930161 1582598407.90 151.5482 60.0014 32.0000 1.9914 1.9936 418.6179 419.1992 0.0870 -1.0000 -1.0000 3931146 1582598408.00 151.5477 60.0014 32.0000 1.9904 1.9927 418.7134 419.2930 0.0868 -1.0000 -1.0000 3931223 1582598408.10 151.5469 60.0014 32.0000 1.9902 1.9924 418.7429 419.3210 0.0866 -1.0000 -1.0000 3931301 1582598408.20 151.5469 60.0014 32.0000 1.9918 1.9941 418.6091 419.1868 0.0865 -1.0000 -1.0000 3931364 1582598408.30 151.5469 60.0014 32.0000 1.9912 1.9935 418.4787 419.0550 0.0864 -1.0000 -1.0000 3931426 1582598408.40 151.5469 60.0014 32.0000 1.9909 1.9932 418.5713 419.1475 0.0863 -1.0000 -1.0000 3931505 1582598408.50 151.5469 60.0014 32.0000 1.9901 1.9924 418.5708 419.1464 0.0864 -1.0000 -1.0000 3931567 1582598408.60 151.4982 60.0014 32.0000 1.9910 1.9932 418.6817 419.2594 0.0865 -1.0000 -1.0000 3931630 1582598408.70 151.4982 60.0014 32.0000 1.9916 1.9939 418.5221 419.1001 0.0867 -1.0000 -1.0000 3931692 1582598408.80 151.4982 60.0014 32.0000 1.9911 1.9933 418.5890 419.1683 0.0868 -1.0000 -1.0000 3931801 1582598408.90 151.4982 60.0014 32.0000 1.9912 1.9935 418.7220 419.3007 0.0868 -1.0000 -1.0000 3931864 1582598409.00 151.4982 60.0014 32.0000 1.9905 1.9928 418.7002 419.2793 0.0866 -1.0000 -1.0000 3931942 1582598409.10 151.4982 60.0014 32.0000 1.9915 1.9938 418.5426 419.1202 0.0867 -1.0000 -1.0000 3932005 1582598409.20 151.4856 60.0014 32.0000 1.9911 1.9934 418.4962 419.0731 0.0865 -1.0000 -1.0000 3932067 1582598409.30 151.4856 60.0014 32.0000 1.9901 1.9924 418.5920 419.1695 0.0865 -1.0000 -1.0000 3932130 1582598409.40 151.4856 60.0014 32.0000 1.9903 1.9925 418.7344 419.3132 0.0868 -1.0000 -1.0000 3932192 1582598409.50 151.4856 60.0014 32.0000 1.9901 1.9924 418.7508 419.3305 0.0869 -1.0000 -1.0000 3932270 1582598409.60 151.4856 60.0014 32.0000 1.9906 1.9929 418.6624 419.2433 0.0872 -1.0000 -1.0000 3932333 1582598409.70 151.5215 60.0013 32.0000 1.9906 1.9928 418.5663 419.1520 0.0880 -1.0000 -1.0000 3932395 1582598409.80 151.5268 60.0013 32.0000 1.9908 1.9931 418.6301 419.2196 0.0883 -1.0000 -1.0000 3932473 1582598409.90 151.5268 60.0013 32.0000 1.9903 1.9926 418.7535 419.3388 0.0876 -1.0000 -1.0000 3932536 1582598410.00 151.5268 60.0013 32.0000 1.9905 1.9928 418.8019 419.3853 0.0874 -1.0000 -1.0000 3932598 1582598410.10 151.5268 60.0013 32.0000 1.9908 1.9931 418.6056 419.1888 0.0874 -1.0000 -1.0000 3932661 1582598410.20 151.5268 60.0013 32.0000 1.9911 1.9933 418.5353 419.1168 0.0871 -1.0000 -1.0000 3932723 1582598410.30 151.4933 60.0013 32.0000 1.9912 1.9935 418.6990 419.2789 0.0868 -1.0000 -1.0000 3932786 1582598410.40 151.4933 60.0013 32.0000 1.9908 1.9931 418.7457 419.3259 0.0870 -1.0000 -1.0000 3932864 1582598410.50 151.4933 60.0013 32.0000 1.9915 1.9937 418.6805 419.2614 0.0870 -1.0000 -1.0000 3933146 1582598410.60 151.4933 60.0013 32.0000 1.9914 1.9937 418.4767 419.0564 0.0869 -1.0000 -1.0000 3933208 1582598410.70 151.4933 60.0013 32.0000 1.9913 1.9936 418.5535 419.1329 0.0868 -1.0000 -1.0000 3933286 1582598410.80 151.4933 60.0013 32.0000 1.9913 1.9936 418.5976 419.1756 0.0866 -1.0000 -1.0000 3933348 1582598410.90 151.4933 60.0013 32.0000 1.9913 1.9936 418.6568 419.2359 0.0868 -1.0000 -1.0000 3933411 1582598411.00 151.5058 60.0013 32.0000 1.9911 1.9933 418.6849 419.2648 0.0869 -1.0000 -1.0000 3933661 1582598411.10 151.5069 60.0013 32.0000 1.9911 1.9934 418.5350 419.1127 0.0864 -1.0000 -1.0000 3933723 1582598411.20 151.5069 60.0013 32.0000 1.9913 1.9935 418.5437 419.1203 0.0864 -1.0000 -1.0000 3933786 1582598411.30 151.5069 60.0013 32.0000 1.9906 1.9929 418.7538 419.3296 0.0862 -1.0000 -1.0000 3933864 1582598411.40 151.5069 60.0013 32.0000 1.9908 1.9930 418.7482 419.3246 0.0864 -1.0000 -1.0000 3933926 1582598411.50 151.5069 60.0013 32.0000 1.9914 1.9936 418.5632 419.1407 0.0866 -1.0000 -1.0000 3934161 1582598411.60 151.4271 60.0013 32.0000 1.9911 1.9933 418.4647 419.0432 0.0868 -1.0000 -1.0000 3934223 1582598411.70 151.4271 60.0013 32.0000 1.9908 1.9931 418.5033 419.0831 0.0869 -1.0000 -1.0000 3934286 1582598411.80 151.4271 60.0013 32.0000 1.9904 1.9926 418.6702 419.2508 0.0870 -1.0000 -1.0000 3934364 1582598411.90 151.4271 60.0013 32.0000 1.9903 1.9926 418.7761 419.3556 0.0867 -1.0000 -1.0000 3934426 1582598412.00 151.4271 60.0013 32.0000 1.9898 1.9921 418.6916 419.2703 0.0867 -1.0000 -1.0000 3934489 1582598412.10 151.4271 60.0013 32.0000 1.9911 1.9934 418.5525 419.1315 0.0868 -1.0000 -1.0000 3934676 1582598412.20 151.4852 60.0013 32.0000 1.9912 1.9934 418.5536 419.1328 0.0868 -1.0000 -1.0000 3934739 1582598412.30 151.4852 60.0013 32.0000 1.9907 1.9930 418.6340 419.2146 0.0870 -1.0000 -1.0000 3934801 1582598412.40 151.4852 60.0013 32.0000 1.9901 1.9924 418.6820 419.2623 0.0870 -1.0000 -1.0000 3934880 1582598412.50 151.4852 60.0013 32.0000 1.9906 1.9929 418.6354 419.2142 0.0867 -1.0000 -1.0000 3934942 1582598412.60 151.4852 60.0013 32.0000 1.9913 1.9936 418.4925 419.0708 0.0866 -1.0000 -1.0000 3935005 1582598412.70 151.4552 60.0013 32.0000 1.9915 1.9938 418.4765 419.0538 0.0866 -1.0000 -1.0000 3935083 1582598412.80 151.4323 60.0013 32.0000 1.9900 1.9923 418.5739 419.1512 0.0865 -1.0000 -1.0000 3935145 1582598412.90 151.4323 60.0013 32.0000 1.9897 1.9919 418.7085 419.2860 0.0865 -1.0000 -1.0000 3935208 1582598413.00 151.4323 60.0013 32.0000 1.9908 1.9930 418.5666 419.1428 0.0864 -1.0000 -1.0000 3935286 1582598413.10 151.4323 60.0013 32.0000 1.9908 1.9931 418.5128 419.0888 0.0863 -1.0000 -1.0000 3935411 1582598413.20 151.4323 60.0013 32.0000 1.9909 1.9932 418.6354 419.2112 0.0863 -1.0000 -1.0000 3935473 1582598413.30 151.4697 60.0013 32.0000 1.9905 1.9927 418.7820 419.3600 0.0867 -1.0000 -1.0000 3935536 1582598413.40 151.4763 60.0013 32.0000 1.9908 1.9931 418.6416 419.2212 0.0868 -1.0000 -1.0000 3935598 1582598413.50 151.4763 60.0013 32.0000 1.9913 1.9936 418.4859 419.0651 0.0868 -1.0000 -1.0000 3935676 1582598413.60 151.4763 60.0013 32.0000 1.9908 1.9930 418.6591 419.2382 0.0866 -1.0000 -1.0000 3935911 1582598413.70 151.4763 60.0013 32.0000 1.9905 1.9928 418.7334 419.3101 0.0864 -1.0000 -1.0000 3935973 1582598413.80 151.4763 60.0013 32.0000 1.9902 1.9924 418.7678 419.3453 0.0865 -1.0000 -1.0000 3936051 1582598413.90 151.4658 60.0013 32.0000 1.9913 1.9935 418.5389 419.1153 0.0863 -1.0000 -1.0000 3936114 1582598414.00 151.4658 60.0013 32.0000 1.9911 1.9933 418.5490 419.1242 0.0862 -1.0000 -1.0000 3936176 1582598414.10 151.4658 60.0013 32.0000 1.9912 1.9935 418.6760 419.2515 0.0862 -1.0000 -1.0000 3936958 1582598414.20 151.4658 60.0013 32.0000 1.9904 1.9926 418.6900 419.2642 0.0860 -1.0000 -1.0000 3937020 1582598414.30 151.4658 60.0013 32.0000 1.9898 1.9920 418.7932 419.3678 0.0860 -1.0000 -1.0000 3937083 1582598414.40 151.4569 60.0013 32.0000 1.9913 1.9935 418.7331 419.3063 0.0859 -1.0000 -1.0000 3937161 1582598414.50 151.4382 60.0013 32.0000 1.9910 1.9932 418.6192 419.1931 0.0860 -1.0000 -1.0000 3937223 1582598414.60 151.4382 60.0013 32.0000 1.9900 1.9922 418.6645 419.2393 0.0860 -1.0000 -1.0000 3937302 1582598414.70 151.4382 60.0013 32.0000 1.9902 1.9924 418.6647 419.2379 0.0859 -1.0000 -1.0000 3937364 1582598414.80 151.4382 60.0013 32.0000 1.9910 1.9932 418.6301 419.2041 0.0860 -1.0000 -1.0000 3937426 1582598414.90 151.4382 60.0013 32.0000 1.9909 1.9931 418.5718 419.1456 0.0859 -1.0000 -1.0000 3937505 1582598415.00 151.4682 60.0016 32.0000 1.9909 1.9932 418.4624 419.0349 0.0860 -1.0000 -1.0000 3937583 1582598415.10 151.4682 60.0016 32.0000 1.9908 1.9930 418.5558 419.1306 0.0861 -1.0000 -1.0000 3937646 1582598415.20 151.4682 60.0016 32.0000 1.9910 1.9932 418.7657 419.3411 0.0862 -1.0000 -1.0000 3937708 1582598415.30 151.4682 60.0016 32.0000 1.9904 1.9927 418.7330 419.3077 0.0861 -1.0000 -1.0000 3937770 1582598415.40 151.4682 60.0016 32.0000 1.9907 1.9929 418.6181 419.1914 0.0859 -1.0000 -1.0000 3937833 1582598415.50 151.4873 60.0016 32.0000 1.9924 1.9946 418.4622 419.0357 0.0860 -1.0000 -1.0000 3937911 1582598415.60 151.4873 60.0016 32.0000 1.9918 1.9940 418.7935 419.3675 0.0860 -1.0000 -1.0000 3937973 1582598415.70 151.4873 60.0016 32.0000 1.9909 1.9932 418.6966 419.2722 0.0863 -1.0000 -1.0000 3938176 1582598415.80 151.4873 60.0016 32.0000 1.9911 1.9934 418.5917 419.1676 0.0863 -1.0000 -1.0000 3938255 1582598415.90 151.4873 60.0016 32.0000 1.9913 1.9936 418.6024 419.1783 0.0863 -1.0000 -1.0000 3938317 1582598416.00 151.4873 60.0016 32.0000 1.9916 1.9939 418.6480 419.2244 0.0863 -1.0000 -1.0000 3938380 1582598416.10 151.5612 60.0016 32.0000 1.9914 1.9937 418.7260 419.3006 0.0860 -1.0000 -1.0000 3938458 1582598416.20 151.5612 60.0016 32.0000 1.9907 1.9930 418.8578 419.4318 0.0859 -1.0000 -1.0000 3938520 1582598416.30 151.5612 60.0016 32.0000 1.9910 1.9933 418.6785 419.2514 0.0858 -1.0000 -1.0000 3938583 1582598416.40 151.5612 60.0016 32.0000 1.9913 1.9936 418.5799 419.1520 0.0857 -1.0000 -1.0000 3938645 1582598416.50 151.5612 60.0016 32.0000 1.9922 1.9944 418.6232 419.1952 0.0857 -1.0000 -1.0000 3938708 1582598416.60 151.5473 60.0016 32.0000 1.9924 1.9946 418.6532 419.2259 0.0858 -1.0000 -1.0000 3938786 1582598416.70 151.5448 60.0016 32.0000 1.9907 1.9929 418.6637 419.2360 0.0858 -1.0000 -1.0000 3939442 1582598416.80 151.5448 60.0016 32.0000 1.9912 1.9934 418.6089 419.1822 0.0860 -1.0000 -1.0000 3939505 1582598416.90 151.5448 60.0016 32.0000 1.9912 1.9934 418.5431 419.1184 0.0863 -1.0000 -1.0000 3939567 1582598417.00 151.5448 60.0016 32.0000 1.9905 1.9928 418.6635 419.2397 0.0863 -1.0000 -1.0000 3939646 1582598417.10 151.5448 60.0016 32.0000 1.9903 1.9926 418.8206 419.3962 0.0861 -1.0000 -1.0000 3939708 1582598417.20 151.5631 60.0016 32.0000 1.9906 1.9928 418.6477 419.2206 0.0858 -1.0000 -1.0000 3939911 1582598417.30 151.5631 60.0016 32.0000 1.9912 1.9934 418.5222 419.0960 0.0860 -1.0000 -1.0000 3939973 1582598417.40 151.5631 60.0016 32.0000 1.9916 1.9939 418.5488 419.1244 0.0864 -1.0000 -1.0000 3940036 1582598417.50 151.5631 60.0016 32.0000 1.9907 1.9929 418.6872 419.2635 0.0863 -1.0000 -1.0000 3940114 1582598417.60 151.5631 60.0016 32.0000 1.9893 1.9915 418.7496 419.3270 0.0863 -1.0000 -1.0000 3940176 1582598417.70 151.5610 60.0016 32.0000 1.9903 1.9926 418.6804 419.2548 0.0861 -1.0000 -1.0000 3940395 1582598417.80 151.5410 60.0016 32.0000 1.9907 1.9929 418.5617 419.1361 0.0861 -1.0000 -1.0000 3940458 1582598417.90 151.5410 60.0016 32.0000 1.9907 1.9930 418.6835 419.2575 0.0859 -1.0000 -1.0000 3940520 1582598418.00 151.5410 60.0016 32.0000 1.9900 1.9922 418.7339 419.3063 0.0857 -1.0000 -1.0000 3940583 1582598418.10 151.5410 60.0016 32.0000 1.9907 1.9929 418.7992 419.3716 0.0857 -1.0000 -1.0000 3940661 1582598418.20 151.5410 60.0016 32.0000 1.9915 1.9937 418.6753 419.2466 0.0856 -1.0000 -1.0000 3940896 1582598418.30 151.5694 60.0016 32.0000 1.9915 1.9937 418.3948 418.9670 0.0858 -1.0000 -1.0000 3940958 1582598418.40 151.5852 60.0016 32.0000 1.9906 1.9929 418.6139 419.1872 0.0859 -1.0000 -1.0000 3941036 1582598418.50 151.5852 60.0016 32.0000 1.9901 1.9923 418.7188 419.2937 0.0863 -1.0000 -1.0000 3941098 1582598418.60 151.5852 60.0016 32.0000 1.9902 1.9924 418.6646 419.2380 0.0859 -1.0000 -1.0000 3941161 1582598418.70 151.5852 60.0016 32.0000 1.9904 1.9926 418.5958 419.1685 0.0858 -1.0000 -1.0000 3941239 1582598418.80 151.5840 60.0016 32.0000 1.9909 1.9931 418.5213 419.0945 0.0860 -1.0000 -1.0000 3941426 1582598418.90 151.5318 60.0016 32.0000 1.9913 1.9935 418.4862 419.0604 0.0861 -1.0000 -1.0000 3941489 1582598419.00 151.5318 60.0016 32.0000 1.9911 1.9934 418.6101 419.1864 0.0864 -1.0000 -1.0000 3941567 1582598419.10 151.5318 60.0016 32.0000 1.9900 1.9922 418.7321 419.3101 0.0866 -1.0000 -1.0000 3941630 1582598419.20 151.5318 60.0016 32.0000 1.9906 1.9929 418.5812 419.1565 0.0861 -1.0000 -1.0000 3941692 1582598419.30 151.5318 60.0016 32.0000 1.9915 1.9937 418.4911 419.0643 0.0860 -1.0000 -1.0000 3942426 1582598419.40 151.5458 60.0016 32.0000 1.9902 1.9925 418.6802 419.2524 0.0858 -1.0000 -1.0000 3942536 1582598419.50 151.5487 60.0016 32.0000 1.9903 1.9925 418.7490 419.3214 0.0858 -1.0000 -1.0000 3942598 1582598419.60 151.5487 60.0016 32.0000 1.9899 1.9921 418.6795 419.2548 0.0862 -1.0000 -1.0000 3942661 1582598419.70 151.5487 60.0016 32.0000 1.9910 1.9933 418.5798 419.1560 0.0864 -1.0000 -1.0000 3942723 1582598419.80 151.5487 60.0016 32.0000 1.9915 1.9937 418.5443 419.1221 0.0867 -1.0000 -1.0000 3942802 1582598419.90 151.5487 60.0016 32.0000 1.9906 1.9929 418.6203 419.1985 0.0867 -1.0000 -1.0000 3942864 1582598420.00 151.4974 60.0020 32.0000 1.9903 1.9926 418.7422 419.3214 0.0867 -1.0000 -1.0000 3942926 1582598420.10 151.4974 60.0020 32.0000 1.9900 1.9922 418.7266 419.3040 0.0865 -1.0000 -1.0000 3943005 1582598420.20 151.4974 60.0020 32.0000 1.9903 1.9925 418.5715 419.1487 0.0865 -1.0000 -1.0000 3943067 1582598420.30 151.4974 60.0020 32.0000 1.9908 1.9930 418.5236 419.1002 0.0865 -1.0000 -1.0000 3943146 1582598420.40 151.4974 60.0020 32.0000 1.9908 1.9931 418.6581 419.2366 0.0867 -1.0000 -1.0000 3943208 1582598420.50 151.5025 60.0020 32.0000 1.9906 1.9928 418.6930 419.2716 0.0866 -1.0000 -1.0000 3943270 1582598420.60 151.5025 60.0020 32.0000 1.9909 1.9932 418.7490 419.3280 0.0866 -1.0000 -1.0000 3943333 1582598420.70 151.5025 60.0020 32.0000 1.9913 1.9935 418.5698 419.1455 0.0862 -1.0000 -1.0000 3943411 1582598420.80 151.5025 60.0020 32.0000 1.9909 1.9932 418.5738 419.1477 0.0859 -1.0000 -1.0000 3943473 1582598420.90 151.5025 60.0020 32.0000 1.9916 1.9938 418.5524 419.1255 0.0859 -1.0000 -1.0000 3943536 1582598421.00 151.5025 60.0020 32.0000 1.9907 1.9930 418.5918 419.1650 0.0860 -1.0000 -1.0000 3943614 1582598421.10 151.5277 60.0020 32.0000 1.9903 1.9925 418.6936 419.2689 0.0863 -1.0000 -1.0000 3943676 1582598421.20 151.5277 60.0020 32.0000 1.9905 1.9927 418.7934 419.3690 0.0864 -1.0000 -1.0000 3943739 1582598421.30 151.5277 60.0020 32.0000 1.9902 1.9924 418.7215 419.3012 0.0869 -1.0000 -1.0000 3943942 1582598421.40 151.5277 60.0020 32.0000 1.9910 1.9933 418.5901 419.1715 0.0872 -1.0000 -1.0000 3944005 1582598421.50 151.5277 60.0020 32.0000 1.9916 1.9939 418.6644 419.2432 0.0865 -1.0000 -1.0000 3944083 1582598421.60 151.5277 60.0020 32.0000 1.9907 1.9930 418.8119 419.3902 0.0866 -1.0000 -1.0000 3944145 1582598421.70 151.5757 60.0020 32.0000 1.9903 1.9925 418.6617 419.2404 0.0868 -1.0000 -1.0000 3944208 1582598421.80 151.5757 60.0020 32.0000 1.9915 1.9937 418.5181 419.0957 0.0864 -1.0000 -1.0000 3944473 1582598421.90 151.5757 60.0020 32.0000 1.9917 1.9940 418.5130 419.0903 0.0866 -1.0000 -1.0000 3944536 1582598422.00 151.5757 60.0020 32.0000 1.9917 1.9940 418.5794 419.1582 0.0867 -1.0000 -1.0000 3944598 1582598422.10 151.5757 60.0020 32.0000 1.9906 1.9929 418.6672 419.2456 0.0866 -1.0000 -1.0000 3944661 1582598422.20 151.5042 60.0020 32.0000 1.9899 1.9921 418.6860 419.2615 0.0861 -1.0000 -1.0000 3944723 1582598422.30 151.4884 60.0020 32.0000 1.9905 1.9927 418.7060 419.2795 0.0859 -1.0000 -1.0000 3944926 1582598422.40 151.4884 60.0020 32.0000 1.9915 1.9937 418.5689 419.1420 0.0859 -1.0000 -1.0000 3944989 1582598422.50 151.4884 60.0020 32.0000 1.9908 1.9931 418.6604 419.2326 0.0857 -1.0000 -1.0000 3945051 1582598422.60 151.4884 60.0020 32.0000 1.9904 1.9926 418.7277 419.3002 0.0858 -1.0000 -1.0000 3945114 1582598422.70 151.4884 60.0020 32.0000 1.9903 1.9925 418.5937 419.1656 0.0855 -1.0000 -1.0000 3945192 1582598422.80 151.4911 60.0020 32.0000 1.9909 1.9931 418.5929 419.1639 0.0856 -1.0000 -1.0000 3945255 1582598422.90 151.5594 60.0020 32.0000 1.9913 1.9935 418.4293 419.0008 0.0857 -1.0000 -1.0000 3945426 1582598423.00 151.5594 60.0020 32.0000 1.9910 1.9932 418.5989 419.1703 0.0856 -1.0000 -1.0000 3945505 1582598423.10 151.5594 60.0020 32.0000 1.9904 1.9927 418.7771 419.3481 0.0855 -1.0000 -1.0000 3945567 1582598423.20 151.5594 60.0020 32.0000 1.9909 1.9932 418.6766 419.2474 0.0856 -1.0000 -1.0000 3945630 1582598423.30 151.5594 60.0020 32.0000 1.9916 1.9938 418.5998 419.1715 0.0856 -1.0000 -1.0000 3945708 1582598423.40 151.5587 60.0020 32.0000 1.9917 1.9939 418.5091 419.0795 0.0855 -1.0000 -1.0000 3946161 1582598423.50 151.5442 60.0020 32.0000 1.9915 1.9937 418.5159 419.0866 0.0855 -1.0000 -1.0000 3946223 1582598423.60 151.5442 60.0020 32.0000 1.9903 1.9926 418.5617 419.1334 0.0858 -1.0000 -1.0000 3946286 1582598423.70 151.5442 60.0020 32.0000 1.9911 1.9933 418.5488 419.1217 0.0858 -1.0000 -1.0000 3946348 1582598423.80 151.5442 60.0020 32.0000 1.9914 1.9936 418.5075 419.0790 0.0857 -1.0000 -1.0000 3946426 1582598423.90 151.5442 60.0020 32.0000 1.9911 1.9934 418.5580 419.1304 0.0858 -1.0000 -1.0000 3946661 1582598424.00 151.5361 60.0020 32.0000 1.9905 1.9927 418.6839 419.2570 0.0858 -1.0000 -1.0000 3946723 1582598424.10 151.5353 60.0020 32.0000 1.9907 1.9929 418.7094 419.2856 0.0865 -1.0000 -1.0000 3946786 1582598424.20 151.5353 60.0020 32.0000 1.9909 1.9932 418.7530 419.3325 0.0867 -1.0000 -1.0000 3946848 1582598424.30 151.5353 60.0020 32.0000 1.9904 1.9926 418.5643 419.1419 0.0866 -1.0000 -1.0000 3946911 1582598424.40 151.5353 60.0020 32.0000 1.9905 1.9928 418.5175 419.0938 0.0863 -1.0000 -1.0000 3947005 1582598424.50 151.5261 60.0021 32.0000 1.9903 1.9926 418.7468 419.3218 0.0862 -1.0000 -1.0000 3947067 1582598424.60 151.5123 60.0022 32.0000 1.9899 1.9922 418.7488 419.3265 0.0866 -1.0000 -1.0000 3947130 1582598424.70 151.5123 60.0022 32.0000 1.9907 1.9930 418.5789 419.1580 0.0868 -1.0000 -1.0000 3947208 1582598424.80 151.5123 60.0022 32.0000 1.9902 1.9925 418.5974 419.1769 0.0869 -1.0000 -1.0000 3947255 1582598424.90 151.5123 60.0022 32.0000 1.9903 1.9926 418.6589 419.2423 0.0873 -1.0000 -1.0000 3947396 1582598425.00 151.5123 60.0022 32.0000 1.9901 1.9924 418.7429 419.3238 0.0869 -1.0000 -1.0000 3947458 1582598425.10 151.5184 60.0022 32.0000 1.9901 1.9924 418.6920 419.2724 0.0870 -1.0000 -1.0000 3947520 1582598425.20 151.5563 60.0022 32.0000 1.9909 1.9932 418.5625 419.1436 0.0871 -1.0000 -1.0000 3947583 1582598425.30 151.5563 60.0022 32.0000 1.9906 1.9929 418.5878 419.1692 0.0871 -1.0000 -1.0000 3947661 1582598425.40 151.5563 60.0022 32.0000 1.9911 1.9933 418.5877 419.1704 0.0874 -1.0000 -1.0000 3947723 1582598425.50 151.5563 60.0022 32.0000 1.9912 1.9935 418.6970 419.2832 0.0878 -1.0000 -1.0000 3947801 1582598425.60 151.5563 60.0022 32.0000 1.9905 1.9928 418.7035 419.2882 0.0874 -1.0000 -1.0000 3947864 1582598425.70 151.5139 60.0022 32.0000 1.9916 1.9938 418.5290 419.1121 0.0876 -1.0000 -1.0000 3947926 1582598425.80 151.5139 60.0022 32.0000 1.9918 1.9941 418.5180 419.1051 0.0881 -1.0000 -1.0000 3947989 1582598425.90 151.5139 60.0022 32.0000 1.9905 1.9928 418.6138 419.2045 0.0886 -1.0000 -1.0000 3948051 1582598426.00 151.5139 60.0022 32.0000 1.9906 1.9929 418.6028 419.1948 0.0886 -1.0000 -1.0000 3948676 1582598426.10 151.5139 60.0022 32.0000 1.9911 1.9934 418.5013 419.0909 0.0884 -1.0000 -1.0000 3948755 1582598426.20 151.4930 60.0022 32.0000 1.9908 1.9931 418.5410 419.1289 0.0880 -1.0000 -1.0000 3948817 1582598426.30 151.4902 60.0022 32.0000 1.9898 1.9921 418.6271 419.2145 0.0880 -1.0000 -1.0000 3948880 1582598426.40 151.4902 60.0022 32.0000 1.9901 1.9924 418.6885 419.2752 0.0879 -1.0000 -1.0000 3948958 1582598426.50 151.4902 60.0022 32.0000 1.9910 1.9933 418.6074 419.1933 0.0877 -1.0000 -1.0000 3949020 1582598426.60 151.4902 60.0022 32.0000 1.9908 1.9931 418.5157 419.1010 0.0877 -1.0000 -1.0000 3949083 1582598426.70 151.4937 60.0022 32.0000 1.9905 1.9928 418.5954 419.1801 0.0875 -1.0000 -1.0000 3949161 1582598426.80 151.5196 60.0022 32.0000 1.9902 1.9925 418.7095 419.2915 0.0871 -1.0000 -1.0000 3949223 1582598426.90 151.5196 60.0022 32.0000 1.9902 1.9925 418.6790 419.2583 0.0867 -1.0000 -1.0000 3949364 1582598427.00 151.5196 60.0022 32.0000 1.9907 1.9929 418.6259 419.2038 0.0866 -1.0000 -1.0000 3949505 1582598427.10 151.5196 60.0022 32.0000 1.9906 1.9929 418.6418 419.2193 0.0865 -1.0000 -1.0000 3949567 1582598427.20 151.5196 60.0022 32.0000 1.9898 1.9920 418.7653 419.3421 0.0864 -1.0000 -1.0000 3949630 1582598427.30 151.5198 60.0022 32.0000 1.9906 1.9928 418.7152 419.2909 0.0862 -1.0000 -1.0000 3949692 1582598427.40 151.4835 60.0022 32.0000 1.9914 1.9936 418.5294 419.1047 0.0862 -1.0000 -1.0000 3949755 1582598427.50 151.4714 60.0022 32.0000 1.9912 1.9935 418.5614 419.1370 0.0863 -1.0000 -1.0000 3950411 1582598427.60 151.4714 60.0022 32.0000 1.9905 1.9928 418.7435 419.3194 0.0863 -1.0000 -1.0000 3950473 1582598427.70 151.4714 60.0022 32.0000 1.9905 1.9927 418.8627 419.4383 0.0862 -1.0000 -1.0000 3950614 1582598427.80 151.4714 60.0022 32.0000 1.9907 1.9930 418.7343 419.3103 0.0864 -1.0000 -1.0000 3950692 1582598427.90 151.4714 60.0022 32.0000 1.9909 1.9931 418.5014 419.0793 0.0867 -1.0000 -1.0000 3950755 1582598428.00 151.4714 60.0022 32.0000 1.9906 1.9929 418.5289 419.1071 0.0867 -1.0000 -1.0000 3950817 1582598428.10 151.4714 60.0022 32.0000 1.9902 1.9924 418.6654 419.2446 0.0867 -1.0000 -1.0000 3950896 1582598428.20 151.4714 60.0022 32.0000 1.9903 1.9925 418.7650 419.3445 0.0869 -1.0000 -1.0000 3950958 1582598428.30 151.4714 60.0022 32.0000 1.9901 1.9924 418.6544 419.2351 0.0871 -1.0000 -1.0000 3951020 1582598428.40 151.4714 60.0022 32.0000 1.9907 1.9930 418.5249 419.1060 0.0870 -1.0000 -1.0000 3951083 1582598428.50 151.4861 60.0022 32.0000 1.9911 1.9933 418.5605 419.1411 0.0871 -1.0000 -1.0000 3951146 1582598428.60 151.4861 60.0022 32.0000 1.9906 1.9928 418.6444 419.2242 0.0868 -1.0000 -1.0000 3951208 1582598428.70 151.4861 60.0022 32.0000 1.9903 1.9925 418.7271 419.3059 0.0867 -1.0000 -1.0000 3951286 1582598428.80 151.4861 60.0022 32.0000 1.9905 1.9928 418.7128 419.2931 0.0871 -1.0000 -1.0000 3951348 1582598428.90 151.4861 60.0022 32.0000 1.9916 1.9938 418.6047 419.1874 0.0874 -1.0000 -1.0000 3951411 1582598429.00 151.4861 60.0022 32.0000 1.9913 1.9936 418.5641 419.1499 0.0879 -1.0000 -1.0000 3951973 1582598429.10 151.4394 60.0025 32.0000 1.9908 1.9931 418.6470 419.2348 0.0880 -1.0000 -1.0000 3952036 1582598429.20 151.4394 60.0025 32.0000 1.9899 1.9922 418.6861 419.2717 0.0876 -1.0000 -1.0000 3952098 1582598429.30 151.4394 60.0025 32.0000 1.9900 1.9923 418.7432 419.3265 0.0873 -1.0000 -1.0000 3952176 1582598429.40 151.4394 60.0025 32.0000 1.9910 1.9933 418.5432 419.1232 0.0869 -1.0000 -1.0000 3952239 1582598429.50 151.4394 60.0025 32.0000 1.9904 1.9926 418.5946 419.1733 0.0867 -1.0000 -1.0000 3952395 1582598429.60 151.4394 60.0025 32.0000 1.9906 1.9928 418.7363 419.3128 0.0862 -1.0000 -1.0000 3952458 1582598429.70 151.4394 60.0025 32.0000 1.9906 1.9928 418.6608 419.2375 0.0864 -1.0000 -1.0000 3952520 1582598429.80 151.4394 60.0025 32.0000 1.9908 1.9930 418.5180 419.0923 0.0860 -1.0000 -1.0000 3952598 1582598429.90 151.4394 60.0025 32.0000 1.9911 1.9933 418.5424 419.1157 0.0859 -1.0000 -1.0000 3952661 1582598430.00 151.4394 60.0025 32.0000 1.9909 1.9932 418.6296 419.2037 0.0861 -1.0000 -1.0000 3952723 1582598430.10 151.4394 60.0025 32.0000 1.9897 1.9919 418.6730 419.2466 0.0859 -1.0000 -1.0000 3952786 1582598430.20 151.4394 60.0025 32.0000 1.9902 1.9924 418.6716 419.2445 0.0858 -1.0000 -1.0000 3952864 1582598430.30 151.4394 60.0025 32.0000 1.9912 1.9934 418.5204 419.0939 0.0860 -1.0000 -1.0000 3952926 1582598430.40 151.4388 60.0025 32.0000 1.9916 1.9938 418.5473 419.1224 0.0862 -1.0000 -1.0000 3952989 1582598430.50 151.4388 60.0025 32.0000 1.9907 1.9929 418.7117 419.2867 0.0862 -1.0000 -1.0000 3953052 1582598430.60 151.4388 60.0025 32.0000 1.9906 1.9928 418.7455 419.3199 0.0859 -1.0000 -1.0000 3953161 1582598430.70 151.4388 60.0025 32.0000 1.9911 1.9934 418.5986 419.1712 0.0858 -1.0000 -1.0000 3953223 1582598430.80 151.4388 60.0025 32.0000 1.9910 1.9933 418.4351 419.0094 0.0861 -1.0000 -1.0000 3953286 1582598430.90 151.4388 60.0025 32.0000 1.9912 1.9934 418.6491 419.2246 0.0862 -1.0000 -1.0000 3953348 1582598431.00 151.4388 60.0025 32.0000 1.9901 1.9923 418.6932 419.2691 0.0863 -1.0000 -1.0000 3953426 1582598431.10 151.4388 60.0025 32.0000 1.9907 1.9929 418.6045 419.1795 0.0861 -1.0000 -1.0000 3953661 1582598431.20 151.4388 60.0025 32.0000 1.9914 1.9937 418.5684 419.1429 0.0860 -1.0000 -1.0000 3953723 1582598431.30 151.4388 60.0025 32.0000 1.9906 1.9929 418.5846 419.1581 0.0859 -1.0000 -1.0000 3953801 1582598431.40 151.4388 60.0025 32.0000 1.9898 1.9921 418.7254 419.2995 0.0860 -1.0000 -1.0000 3953864 1582598431.50 151.4133 60.0025 32.0000 1.9902 1.9925 418.6298 419.2044 0.0861 -1.0000 -1.0000 3953926 1582598431.60 151.4028 60.0025 32.0000 1.9911 1.9934 418.5764 419.1523 0.0863 -1.0000 -1.0000 3954208 1582598431.70 151.4028 60.0025 32.0000 1.9911 1.9934 418.5228 419.0980 0.0861 -1.0000 -1.0000 3954255 1582598431.80 151.4028 60.0025 32.0000 1.9904 1.9926 418.6571 419.2320 0.0862 -1.0000 -1.0000 3954333 1582598431.90 151.4028 60.0025 32.0000 1.9902 1.9924 418.6734 419.2487 0.0862 -1.0000 -1.0000 3954395 1582598432.00 151.4028 60.0025 32.0000 1.9905 1.9928 418.6844 419.2601 0.0862 -1.0000 -1.0000 3954473 1582598432.10 151.4297 60.0025 32.0000 1.9912 1.9935 418.6264 419.2025 0.0863 -1.0000 -1.0000 3954551 1582598432.20 151.4635 60.0025 32.0000 1.9913 1.9935 418.5595 419.1352 0.0863 -1.0000 -1.0000 3954614 1582598432.30 151.4635 60.0025 32.0000 1.9909 1.9932 418.6262 419.2016 0.0862 -1.0000 -1.0000 3954676 1582598432.40 151.4635 60.0025 32.0000 1.9907 1.9930 418.7101 419.2878 0.0866 -1.0000 -1.0000 3954739 1582598432.50 151.4635 60.0025 32.0000 1.9911 1.9934 418.8040 419.3802 0.0863 -1.0000 -1.0000 3954802 1582598432.60 151.4635 60.0025 32.0000 1.9916 1.9939 418.4852 419.0611 0.0862 -1.0000 -1.0000 3954864 1582598432.70 151.4635 60.0025 32.0000 1.9913 1.9936 418.5685 419.1433 0.0862 -1.0000 -1.0000 3954942 1582598432.80 151.4633 60.0025 32.0000 1.9902 1.9924 418.6809 419.2545 0.0859 -1.0000 -1.0000 3955005 1582598432.90 151.4633 60.0025 32.0000 1.9908 1.9931 418.7135 419.2870 0.0859 -1.0000 -1.0000 3955067 1582598433.00 151.4633 60.0025 32.0000 1.9914 1.9936 418.5266 419.0988 0.0859 -1.0000 -1.0000 3955146 1582598433.10 151.4633 60.0025 32.0000 1.9911 1.9934 418.5951 419.1690 0.0860 -1.0000 -1.0000 3955208 1582598433.20 151.4633 60.0025 32.0000 1.9911 1.9934 418.6746 419.2489 0.0861 -1.0000 -1.0000 3955442 1582598433.30 151.4447 60.0025 32.0000 1.9917 1.9940 418.7496 419.3248 0.0861 -1.0000 -1.0000 3955505 1582598433.40 151.4447 60.0025 32.0000 1.9907 1.9930 418.5266 419.1003 0.0861 -1.0000 -1.0000 3955567 1582598433.50 151.4447 60.0025 32.0000 1.9918 1.9941 418.4730 419.0452 0.0856 -1.0000 -1.0000 3955646 1582598433.60 151.4447 60.0025 32.0000 1.9912 1.9935 418.6568 419.2322 0.0861 -1.0000 -1.0000 3955708 1582598433.70 151.4447 60.0025 32.0000 1.9907 1.9930 418.7736 419.3472 0.0860 -1.0000 -1.0000 3955895 1582598433.80 151.4447 60.0025 32.0000 1.9910 1.9933 418.5979 419.1723 0.0860 -1.0000 -1.0000 3955958 1582598433.90 151.4471 60.0025 32.0000 1.9916 1.9939 418.5418 419.1137 0.0856 -1.0000 -1.0000 3956020 1582598434.00 151.4472 60.0025 32.0000 1.9914 1.9936 418.5274 419.0994 0.0857 -1.0000 -1.0000 3956083 1582598434.10 151.4472 60.0025 32.0000 1.9911 1.9934 418.6223 419.1941 0.0858 -1.0000 -1.0000 3956161 1582598434.20 151.4472 60.0025 32.0000 1.9912 1.9935 418.5395 419.1128 0.0859 -1.0000 -1.0000 3956989 1582598434.30 151.4472 60.0025 32.0000 1.9916 1.9938 418.5751 419.1484 0.0860 -1.0000 -1.0000 3957052 1582598434.40 151.4391 60.0025 32.0000 1.9908 1.9930 418.5990 419.1725 0.0860 -1.0000 -1.0000 3957114 1582598434.50 151.4308 60.0025 32.0000 1.9918 1.9940 418.6845 419.2577 0.0858 -1.0000 -1.0000 3957176 1582598434.60 151.4308 60.0025 32.0000 1.9906 1.9928 418.7568 419.3300 0.0859 -1.0000 -1.0000 3957255 1582598434.70 151.4308 60.0025 32.0000 1.9907 1.9929 418.6525 419.2274 0.0862 -1.0000 -1.0000 3957317 1582598434.80 151.4308 60.0025 32.0000 1.9908 1.9931 418.5571 419.1323 0.0861 -1.0000 -1.0000 3957380 1582598434.90 151.4308 60.0025 32.0000 1.9906 1.9929 418.5238 419.0971 0.0859 -1.0000 -1.0000 3957442 1582598435.00 151.4172 60.0021 32.0000 1.9903 1.9926 418.6630 419.2365 0.0858 -1.0000 -1.0000 3957520 1582598435.10 151.4172 60.0021 32.0000 1.9904 1.9926 418.6843 419.2552 0.0855 -1.0000 -1.0000 3957583 1582598435.20 151.4172 60.0021 32.0000 1.9904 1.9927 418.6952 419.2656 0.0854 -1.0000 -1.0000 3958145 1582598435.30 151.4172 60.0021 32.0000 1.9909 1.9931 418.5089 419.0796 0.0856 -1.0000 -1.0000 3958223 1582598435.40 151.4172 60.0021 32.0000 1.9910 1.9932 418.5800 419.1503 0.0856 -1.0000 -1.0000 3958286 1582598435.50 151.4290 60.0021 32.0000 1.9900 1.9922 418.5914 419.1643 0.0859 -1.0000 -1.0000 3958364 1582598435.60 151.4391 60.0021 32.0000 1.9906 1.9929 418.7504 419.3245 0.0860 -1.0000 -1.0000 3958426 1582598435.70 151.4391 60.0021 32.0000 1.9906 1.9929 418.5778 419.1515 0.0859 -1.0000 -1.0000 3958489 1582598435.80 151.4391 60.0021 32.0000 1.9920 1.9943 418.4699 419.0424 0.0858 -1.0000 -1.0000 3958567 1582598435.90 151.4391 60.0021 32.0000 1.9910 1.9932 418.5976 419.1703 0.0858 -1.0000 -1.0000 3958630 1582598436.00 151.4391 60.0021 32.0000 1.9904 1.9927 418.6563 419.2283 0.0857 -1.0000 -1.0000 3958692 1582598436.10 151.4391 60.0021 32.0000 1.9907 1.9930 418.7507 419.3236 0.0858 -1.0000 -1.0000 3958770 1582598436.20 151.4391 60.0021 32.0000 1.9912 1.9934 418.5897 419.1613 0.0856 -1.0000 -1.0000 3958833 1582598436.30 151.4391 60.0021 32.0000 1.9910 1.9932 418.6081 419.1802 0.0858 -1.0000 -1.0000 3958896 1582598436.40 151.4391 60.0021 32.0000 1.9905 1.9928 418.6492 419.2221 0.0859 -1.0000 -1.0000 3958958 1582598436.50 151.4391 60.0021 32.0000 1.9911 1.9934 418.6567 419.2298 0.0858 -1.0000 -1.0000 3959036 1582598436.60 151.4598 60.0021 32.0000 1.9918 1.9941 418.4751 419.0462 0.0855 -1.0000 -1.0000 3959098 1582598436.70 151.4733 60.0021 32.0000 1.9914 1.9936 418.5063 419.0775 0.0857 -1.0000 -1.0000 3959161 1582598436.80 151.4733 60.0021 32.0000 1.9902 1.9925 418.6317 419.2029 0.0856 -1.0000 -1.0000 3959223 1582598436.90 151.4733 60.0021 32.0000 1.9903 1.9925 418.6848 419.2554 0.0855 -1.0000 -1.0000 3959302 1582598437.00 151.4733 60.0021 32.0000 1.9913 1.9935 418.5816 419.1516 0.0854 -1.0000 -1.0000 3959364 1582598437.10 151.4733 60.0021 32.0000 1.9914 1.9937 418.5010 419.0716 0.0855 -1.0000 -1.0000 3959426 1582598437.20 151.4733 60.0021 32.0000 1.9906 1.9928 418.4848 419.0552 0.0856 -1.0000 -1.0000 3959489 1582598437.30 151.4483 60.0021 32.0000 1.9903 1.9926 418.6781 419.2495 0.0856 -1.0000 -1.0000 3959942 1582598437.40 151.4483 60.0021 32.0000 1.9899 1.9921 418.8301 419.4015 0.0857 -1.0000 -1.0000 4000005 1582598437.50 151.4483 60.0021 32.0000 1.9901 1.9923 418.7257 419.2985 0.0857 -1.0000 -1.0000 4000083 1582598437.60 151.4483 60.0021 32.0000 1.9907 1.9930 418.5953 419.1668 0.0857 -1.0000 -1.0000 4000145 1582598437.70 151.4483 60.0021 32.0000 1.9908 1.9930 418.6059 419.1772 0.0856 -1.0000 -1.0000 4000192 1582598437.80 151.4530 60.0021 32.0000 1.9907 1.9929 418.5912 419.1620 0.0855 -1.0000 -1.0000 4000411 1582598437.90 151.5366 60.0021 32.0000 1.9910 1.9932 418.6958 419.2659 0.0855 -1.0000 -1.0000 4000473 1582598438.00 151.5366 60.0021 32.0000 1.9917 1.9939 418.6132 419.1850 0.0858 -1.0000 -1.0000 4000536 1582598438.10 151.5366 60.0021 32.0000 1.9913 1.9936 418.5977 419.1699 0.0858 -1.0000 -1.0000 4000598 1582598438.20 151.5366 60.0021 32.0000 1.9907 1.9930 418.6311 419.2044 0.0859 -1.0000 -1.0000 4000676 1582598438.30 151.5366 60.0021 32.0000 1.9907 1.9930 418.7352 419.3080 0.0858 -1.0000 -1.0000 4000739 1582598438.40 151.5249 60.0021 32.0000 1.9913 1.9935 418.5877 419.1594 0.0856 -1.0000 -1.0000 4000801 1582598438.50 151.5151 60.0021 32.0000 1.9913 1.9936 418.5864 419.1573 0.0856 -1.0000 -1.0000 4000911 1582598438.60 151.5151 60.0021 32.0000 1.9915 1.9938 418.5190 419.0901 0.0856 -1.0000 -1.0000 4000973 1582598438.70 151.5151 60.0021 32.0000 1.9911 1.9933 418.6347 419.2051 0.0854 -1.0000 -1.0000 4001051 1582598438.80 151.5151 60.0021 32.0000 1.9910 1.9933 418.7693 419.3415 0.0858 -1.0000 -1.0000 4001114 1582598438.90 151.5151 60.0021 32.0000 1.9913 1.9936 418.6771 419.2499 0.0858 -1.0000 -1.0000 4001176 1582598439.00 151.5624 60.0021 32.0000 1.9919 1.9942 418.5326 419.1040 0.0856 -1.0000 -1.0000 4001239 1582598439.10 151.5624 60.0021 32.0000 1.9909 1.9931 418.5515 419.1222 0.0855 -1.0000 -1.0000 4001301 1582598439.20 151.5624 60.0021 32.0000 1.9906 1.9928 418.6392 419.2096 0.0855 -1.0000 -1.0000 4001364 1582598439.30 151.5624 60.0021 32.0000 1.9903 1.9926 418.7781 419.3490 0.0855 -1.0000 -1.0000 4001442 1582598439.40 151.5624 60.0021 32.0000 1.9910 1.9932 418.6573 419.2306 0.0861 -1.0000 -1.0000 4001973 1582598439.50 151.5614 60.0021 32.0000 1.9914 1.9937 418.5426 419.1178 0.0863 -1.0000 -1.0000 4002051 1582598439.60 151.5232 60.0023 32.0000 1.9904 1.9926 418.5654 419.1430 0.0866 -1.0000 -1.0000 4002114 1582598439.70 151.5232 60.0023 32.0000 1.9902 1.9924 418.6567 419.2345 0.0866 -1.0000 -1.0000 4002176 1582598439.80 151.5232 60.0023 32.0000 1.9906 1.9929 418.7711 419.3453 0.0860 -1.0000 -1.0000 4002255 1582598439.90 151.5232 60.0023 32.0000 1.9910 1.9932 418.6995 419.2742 0.0862 -1.0000 -1.0000 4002442 1582598440.00 151.5232 60.0023 32.0000 1.9915 1.9937 418.6471 419.2227 0.0863 -1.0000 -1.0000 4002489 1582598440.10 151.5232 60.0023 32.0000 1.9910 1.9933 418.6970 419.2732 0.0863 -1.0000 -1.0000 4002567 1582598440.20 151.5037 60.0023 32.0000 1.9900 1.9923 418.7645 419.3401 0.0862 -1.0000 -1.0000 4002661 1582598440.30 151.4993 60.0023 32.0000 1.9905 1.9927 418.6766 419.2515 0.0860 -1.0000 -1.0000 4002708 1582598440.40 151.4993 60.0023 32.0000 1.9908 1.9930 418.5091 419.0827 0.0860 -1.0000 -1.0000 4002786 1582598440.50 151.4993 60.0023 32.0000 1.9912 1.9934 418.4949 419.0704 0.0863 -1.0000 -1.0000 4002848 1582598440.60 151.4993 60.0023 32.0000 1.9907 1.9930 418.5574 419.1345 0.0865 -1.0000 -1.0000 4002911 1582598440.70 151.4993 60.0023 32.0000 1.9909 1.9932 418.7239 419.3013 0.0865 -1.0000 -1.0000 4002989 1582598440.80 151.5160 60.0023 32.0000 1.9903 1.9925 418.6972 419.2738 0.0864 -1.0000 -1.0000 4003052 1582598440.90 151.5160 60.0023 32.0000 1.9909 1.9931 418.5301 419.1070 0.0865 -1.0000 -1.0000 4003176 1582598441.00 151.5160 60.0023 32.0000 1.9913 1.9936 418.4605 419.0372 0.0864 -1.0000 -1.0000 4003255 1582598441.10 151.5160 60.0023 32.0000 1.9913 1.9935 418.6994 419.2765 0.0865 -1.0000 -1.0000 4003317 1582598441.20 151.5160 60.0023 32.0000 1.9904 1.9927 418.7212 419.2985 0.0866 -1.0000 -1.0000 4003380 1582598441.30 151.5197 60.0023 32.0000 1.9916 1.9939 418.5746 419.1528 0.0865 -1.0000 -1.0000 4003458 1582598441.40 151.5198 60.0023 32.0000 1.9910 1.9932 418.5941 419.1705 0.0862 -1.0000 -1.0000 4003926 1582598441.50 151.5198 60.0023 32.0000 1.9908 1.9931 418.6849 419.2610 0.0863 -1.0000 -1.0000 4004005 1582598441.60 151.5198 60.0023 32.0000 1.9908 1.9930 418.6887 419.2637 0.0862 -1.0000 -1.0000 4004067 1582598441.70 151.5198 60.0023 32.0000 1.9901 1.9923 418.6714 419.2461 0.0861 -1.0000 -1.0000 4004130 1582598441.80 151.5414 60.0023 32.0000 1.9911 1.9934 418.5533 419.1280 0.0861 -1.0000 -1.0000 4004208 1582598441.90 151.5762 60.0023 32.0000 1.9917 1.9939 418.5562 419.1297 0.0859 -1.0000 -1.0000 4004442 1582598442.00 151.5762 60.0023 32.0000 1.9905 1.9927 418.6511 419.2238 0.0858 -1.0000 -1.0000 4004505 1582598442.10 151.5762 60.0023 32.0000 1.9903 1.9925 418.6679 419.2406 0.0858 -1.0000 -1.0000 4004583 1582598442.20 151.5762 60.0023 32.0000 1.9904 1.9927 418.6686 419.2408 0.0857 -1.0000 -1.0000 4004646 1582598442.30 151.5762 60.0023 32.0000 1.9903 1.9925 418.5007 419.0723 0.0857 -1.0000 -1.0000 4004708 1582598442.40 151.5762 60.0023 32.0000 1.9898 1.9921 418.6387 419.2112 0.0857 -1.0000 -1.0000 4004786 1582598442.50 151.5629 60.0023 32.0000 1.9908 1.9931 418.7677 419.3414 0.0860 -1.0000 -1.0000 4004926 1582598442.60 151.5629 60.0023 32.0000 1.9914 1.9936 418.6843 419.2587 0.0860 -1.0000 -1.0000 4004989 1582598442.70 151.5629 60.0023 32.0000 1.9916 1.9939 418.5386 419.1124 0.0859 -1.0000 -1.0000 4005067 1582598442.80 151.5629 60.0023 32.0000 1.9908 1.9931 418.5327 419.1043 0.0856 -1.0000 -1.0000 4005130 1582598442.90 151.5629 60.0023 32.0000 1.9903 1.9926 418.6719 419.2426 0.0855 -1.0000 -1.0000 4005192 1582598443.00 151.5944 60.0023 32.0000 1.9901 1.9924 418.8055 419.3762 0.0855 -1.0000 -1.0000 4005442 1582598443.10 151.6123 60.0023 32.0000 1.9910 1.9932 418.6012 419.1725 0.0856 -1.0000 -1.0000 4005505 1582598443.20 151.6123 60.0023 32.0000 1.9913 1.9935 418.4523 419.0228 0.0855 -1.0000 -1.0000 4005567 1582598443.30 151.6123 60.0023 32.0000 1.9913 1.9935 418.4857 419.0568 0.0857 -1.0000 -1.0000 4005646 1582598443.40 151.6123 60.0023 32.0000 1.9911 1.9933 418.5780 419.1517 0.0860 -1.0000 -1.0000 4005708 1582598443.50 151.6123 60.0023 32.0000 1.9909 1.9931 418.6142 419.1876 0.0858 -1.0000 -1.0000 4005942 1582598443.60 151.5435 60.0023 32.0000 1.9907 1.9929 418.5720 419.1442 0.0858 -1.0000 -1.0000 4006005 1582598443.70 151.5435 60.0023 32.0000 1.9919 1.9941 418.4745 419.0468 0.0858 -1.0000 -1.0000 4006067 1582598443.80 151.5435 60.0023 32.0000 1.9903 1.9925 418.6026 419.1761 0.0860 -1.0000 -1.0000 4006145 1582598443.90 151.5435 60.0023 32.0000 1.9901 1.9923 418.7224 419.2975 0.0862 -1.0000 -1.0000 4006208 1582598444.00 151.5435 60.0023 32.0000 1.9903 1.9926 418.6560 419.2293 0.0859 -1.0000 -1.0000 4006426 1582598444.10 151.5435 60.0023 32.0000 1.9905 1.9927 418.4857 419.0583 0.0859 -1.0000 -1.0000 4006489 1582598444.20 151.5636 60.0023 32.0000 1.9908 1.9930 418.5377 419.1101 0.0857 -1.0000 -1.0000 4006567 1582598444.30 151.5636 60.0023 32.0000 1.9901 1.9924 418.6034 419.1731 0.0854 -1.0000 -1.0000 4006630 1582598444.40 151.5636 60.0023 32.0000 1.9901 1.9923 418.6711 419.2415 0.0855 -1.0000 -1.0000 4006692 1582598444.50 151.5636 60.0023 32.0000 1.9908 1.9930 418.7045 419.2766 0.0858 -1.0000 -1.0000 4007176 1582598444.60 151.5636 60.0023 32.0000 1.9906 1.9928 418.5437 419.1157 0.0857 -1.0000 -1.0000 4007239 1582598444.70 151.5504 60.0022 32.0000 1.9902 1.9925 418.7123 419.2835 0.0856 -1.0000 -1.0000 4007317 1582598444.80 151.4820 60.0017 32.0000 1.9908 1.9931 418.6888 419.2598 0.0856 -1.0000 -1.0000 4007380 1582598444.90 151.4820 60.0017 32.0000 1.9900 1.9923 418.6464 419.2175 0.0856 -1.0000 -1.0000 4007442 1582598445.00 151.4820 60.0017 32.0000 1.9908 1.9931 418.4423 419.0134 0.0856 -1.0000 -1.0000 4007520 1582598445.10 151.4820 60.0017 32.0000 1.9905 1.9927 418.5497 419.1216 0.0857 -1.0000 -1.0000 4007583 1582598445.20 151.4820 60.0017 32.0000 1.9904 1.9927 418.6449 419.2177 0.0859 -1.0000 -1.0000 4007661 1582598445.30 151.5220 60.0017 32.0000 1.9900 1.9922 418.7424 419.3169 0.0861 -1.0000 -1.0000 4007723 1582598445.40 151.5220 60.0017 32.0000 1.9906 1.9929 418.5333 419.1066 0.0858 -1.0000 -1.0000 4007786 1582598445.50 151.5220 60.0017 32.0000 1.9922 1.9944 418.4749 419.0465 0.0857 -1.0000 -1.0000 4007864 1582598445.60 151.5220 60.0017 32.0000 1.9907 1.9929 418.5509 419.1233 0.0858 -1.0000 -1.0000 4007926 1582598445.70 151.5220 60.0017 32.0000 1.9901 1.9923 418.6991 419.2730 0.0860 -1.0000 -1.0000 4007989 1582598445.80 151.4931 60.0017 32.0000 1.9905 1.9927 418.5758 419.1501 0.0861 -1.0000 -1.0000 4008067 1582598445.90 151.4911 60.0017 32.0000 1.9913 1.9935 418.4995 419.0738 0.0860 -1.0000 -1.0000 4008130 1582598446.00 151.4911 60.0017 32.0000 1.9911 1.9934 418.4776 419.0506 0.0859 -1.0000 -1.0000 4008192 1582598446.10 151.4911 60.0017 32.0000 1.9900 1.9922 418.5944 419.1663 0.0857 -1.0000 -1.0000 4008489 1582598446.20 151.4911 60.0017 32.0000 1.9905 1.9927 418.6738 419.2451 0.0856 -1.0000 -1.0000 4008551 1582598446.30 151.4929 60.0017 32.0000 1.9904 1.9927 418.6362 419.2067 0.0854 -1.0000 -1.0000 4008614 1582598446.40 151.5368 60.0017 32.0000 1.9917 1.9939 418.5872 419.1580 0.0855 -1.0000 -1.0000 4008692 1582598446.50 151.5368 60.0017 32.0000 1.9911 1.9933 418.5647 419.1352 0.0855 -1.0000 -1.0000 4008739 1582598446.60 151.5368 60.0017 32.0000 1.9905 1.9927 418.6550 419.2261 0.0856 -1.0000 -1.0000 4008989 1582598446.70 151.5368 60.0017 32.0000 1.9899 1.9921 418.6944 419.2665 0.0858 -1.0000 -1.0000 4009052 1582598446.80 151.5368 60.0017 32.0000 1.9906 1.9929 418.7079 419.2816 0.0859 -1.0000 -1.0000 4009114 1582598446.90 151.4707 60.0017 32.0000 1.9902 1.9924 418.5887 419.1615 0.0858 -1.0000 -1.0000 4009176 1582598447.00 151.4707 60.0017 32.0000 1.9902 1.9924 418.5681 419.1399 0.0856 -1.0000 -1.0000 4009255 1582598447.10 151.4707 60.0017 32.0000 1.9893 1.9916 418.6896 419.2604 0.0855 -1.0000 -1.0000 4009692 1582598447.20 151.4707 60.0017 32.0000 1.9908 1.9931 418.6010 419.1718 0.0856 -1.0000 -1.0000 4009755 1582598447.30 151.4707 60.0017 32.0000 1.9908 1.9931 418.4678 419.0382 0.0855 -1.0000 -1.0000 4009833 1582598447.40 151.4707 60.0017 32.0000 1.9908 1.9930 418.5336 419.1041 0.0855 -1.0000 -1.0000 4009895 1582598447.50 151.5178 60.0017 32.0000 1.9908 1.9930 418.5745 419.1455 0.0856 -1.0000 -1.0000 4009973 1582598447.60 151.5295 60.0017 32.0000 1.9904 1.9926 418.7302 419.3026 0.0858 -1.0000 -1.0000 4010192 1582598447.70 151.5295 60.0017 32.0000 1.9901 1.9924 418.6696 419.2421 0.0857 -1.0000 -1.0000 4010255 1582598447.80 151.5295 60.0017 32.0000 1.9916 1.9938 418.6331 419.2047 0.0857 -1.0000 -1.0000 4010333 1582598447.90 151.5295 60.0017 32.0000 1.9929 1.9951 418.5699 419.1418 0.0856 -1.0000 -1.0000 4010395 1582598448.00 151.5295 60.0017 32.0000 1.9921 1.9944 418.7412 419.3138 0.0857 -1.0000 -1.0000 4010458 1582598448.10 151.7293 60.0017 32.0000 1.9916 1.9938 418.8258 419.3969 0.0855 -1.0000 -1.0000 4011286 1582598448.20 151.7293 60.0017 32.0000 1.9923 1.9945 418.8025 419.3730 0.0855 -1.0000 -1.0000 4011348 1582598448.30 151.7293 60.0017 32.0000 1.9926 1.9948 418.6081 419.1782 0.0854 -1.0000 -1.0000 4011411 1582598448.40 151.7293 60.0017 32.0000 1.9922 1.9945 418.6501 419.2197 0.0854 -1.0000 -1.0000 4011473 1582598448.50 151.7293 60.0017 32.0000 1.9915 1.9937 418.7572 419.3262 0.0852 -1.0000 -1.0000 4011552 1582598448.60 151.5555 60.0017 32.0000 1.9921 1.9943 418.7949 419.3640 0.0853 -1.0000 -1.0000 4011614 1582598448.70 151.5498 60.0017 32.0000 1.9917 1.9939 418.7777 419.3479 0.0853 -1.0000 -1.0000 4011676 1582598448.80 151.5498 60.0017 32.0000 1.9922 1.9944 418.5599 419.1287 0.0853 -1.0000 -1.0000 4011739 1582598448.90 151.5498 60.0017 32.0000 1.9917 1.9940 418.6411 419.2107 0.0854 -1.0000 -1.0000 4011801 1582598449.00 151.5498 60.0017 32.0000 1.9914 1.9936 418.8231 419.3929 0.0854 -1.0000 -1.0000 4011880 1582598449.10 151.5480 60.0017 32.0000 1.9911 1.9934 418.7572 419.3299 0.0857 -1.0000 -1.0000 4011942 1582598449.20 151.4869 60.0017 32.0000 1.9918 1.9940 418.6500 419.2198 0.0853 -1.0000 -1.0000 4012005 1582598449.30 151.4869 60.0017 32.0000 1.9912 1.9935 418.6940 419.2637 0.0854 -1.0000 -1.0000 4012083 1582598449.40 151.4869 60.0017 32.0000 1.9908 1.9931 418.7222 419.2921 0.0853 -1.0000 -1.0000 4012301 1582598449.50 151.4869 60.0017 32.0000 1.9913 1.9935 418.7196 419.2879 0.0852 -1.0000 -1.0000 4012364 1582598449.60 151.4869 60.0017 32.0000 1.9916 1.9938 418.6234 419.1924 0.0853 -1.0000 -1.0000 4012426 1582598449.70 151.4905 60.0018 32.0000 1.9911 1.9934 418.5042 419.0755 0.0857 -1.0000 -1.0000 4012489 1582598449.80 151.5159 60.0022 32.0000 1.9911 1.9933 418.5962 419.1694 0.0858 -1.0000 -1.0000 4012567 1582598449.90 151.5159 60.0022 32.0000 1.9905 1.9928 418.6998 419.2720 0.0857 -1.0000 -1.0000 4012630 1582598450.00 151.5159 60.0022 32.0000 1.9908 1.9930 418.7526 419.3242 0.0856 -1.0000 -1.0000 4012692 1582598450.10 151.5159 60.0022 32.0000 1.9920 1.9943 418.5384 419.1094 0.0855 -1.0000 -1.0000 4012770 1582598450.20 151.5159 60.0022 32.0000 1.9917 1.9939 418.5492 419.1192 0.0855 -1.0000 -1.0000 4012833 1582598450.30 151.5159 60.0022 32.0000 1.9911 1.9934 418.6919 419.2635 0.0856 -1.0000 -1.0000 4012896 1582598450.40 151.5159 60.0022 32.0000 1.9907 1.9929 418.6020 419.1726 0.0855 -1.0000 -1.0000 4012958 1582598450.50 151.4432 60.0022 32.0000 1.9909 1.9931 418.5174 419.0890 0.0856 -1.0000 -1.0000 4013020 1582598450.60 151.4432 60.0022 32.0000 1.9908 1.9930 418.5296 419.0996 0.0855 -1.0000 -1.0000 4013083 1582598450.70 151.4432 60.0022 32.0000 1.9903 1.9925 418.7046 419.2756 0.0851 -1.0000 -1.0000 4013161 1582598450.80 151.4432 60.0022 32.0000 1.9905 1.9927 418.7673 419.3378 0.0854 -1.0000 -1.0000 4013223 1582598450.90 151.4432 60.0022 32.0000 1.9911 1.9934 418.6438 419.2131 0.0853 -1.0000 -1.0000 4013286 1582598451.00 151.4991 60.0022 32.0000 1.9921 1.9944 418.5314 419.1006 0.0853 -1.0000 -1.0000 4013396 1582598451.10 151.5115 60.0022 32.0000 1.9909 1.9932 418.5950 419.1647 0.0854 -1.0000 -1.0000 4013458 1582598451.20 151.5115 60.0022 32.0000 1.9905 1.9927 418.6451 419.2150 0.0855 -1.0000 -1.0000 4013692 1582598451.30 151.5115 60.0022 32.0000 1.9906 1.9929 418.7351 419.3077 0.0857 -1.0000 -1.0000 4013770 1582598451.40 151.5115 60.0022 32.0000 1.9909 1.9931 418.6738 419.2456 0.0857 -1.0000 -1.0000 4013833 1582598451.50 151.5115 60.0022 32.0000 1.9915 1.9938 418.5240 419.0962 0.0857 -1.0000 -1.0000 4013895 1582598451.60 151.4331 60.0022 32.0000 1.9912 1.9935 418.7843 419.3563 0.0856 -1.0000 -1.0000 4013958 1582598451.70 151.4331 60.0022 32.0000 1.9906 1.9928 418.7676 419.3396 0.0857 -1.0000 -1.0000 4014208 1582598451.80 151.4331 60.0022 32.0000 1.9904 1.9926 418.6877 419.2582 0.0854 -1.0000 -1.0000 4014286 1582598451.90 151.4331 60.0022 32.0000 1.9909 1.9931 418.5194 419.0886 0.0853 -1.0000 -1.0000 4014348 1582598452.00 151.4331 60.0022 32.0000 1.9911 1.9933 418.5674 419.1367 0.0853 -1.0000 -1.0000 4014411 1582598452.10 151.4770 60.0022 32.0000 1.9909 1.9931 418.6300 419.1991 0.0852 -1.0000 -1.0000 4014473 1582598452.20 151.4850 60.0022 32.0000 1.9907 1.9930 418.7297 419.2977 0.0851 -1.0000 -1.0000 4014536 1582598452.30 151.4850 60.0022 32.0000 1.9894 1.9916 418.6688 419.2374 0.0851 -1.0000 -1.0000 4014692 1582598452.40 151.4850 60.0022 32.0000 1.9906 1.9928 418.5329 419.1016 0.0853 -1.0000 -1.0000 4014755 1582598452.50 151.4850 60.0022 32.0000 1.9915 1.9937 418.5638 419.1313 0.0851 -1.0000 -1.0000 4014817 1582598452.60 151.4850 60.0022 32.0000 1.9913 1.9935 418.5364 419.1049 0.0852 -1.0000 -1.0000 4014880 1582598452.70 151.5236 60.0022 32.0000 1.9908 1.9930 418.6827 419.2519 0.0853 -1.0000 -1.0000 4014958 1582598452.80 151.5236 60.0022 32.0000 1.9909 1.9931 418.6413 419.2110 0.0854 -1.0000 -1.0000 4015958 1582598452.90 151.5236 60.0022 32.0000 1.9911 1.9933 418.5883 419.1574 0.0853 -1.0000 -1.0000 4016020 1582598453.00 151.5236 60.0022 32.0000 1.9920 1.9943 418.6190 419.1889 0.0854 -1.0000 -1.0000 4016083 1582598453.10 151.5236 60.0022 32.0000 1.9911 1.9933 418.7293 419.3004 0.0856 -1.0000 -1.0000 4016145 1582598453.20 151.4913 60.0022 32.0000 1.9906 1.9928 418.7482 419.3196 0.0856 -1.0000 -1.0000 4016208 1582598453.30 151.4849 60.0022 32.0000 1.9909 1.9931 418.7668 419.3388 0.0857 -1.0000 -1.0000 4016286 1582598453.40 151.4849 60.0022 32.0000 1.9902 1.9925 418.6289 419.2006 0.0856 -1.0000 -1.0000 4016348 1582598453.50 151.4849 60.0022 32.0000 1.9910 1.9933 418.4974 419.0675 0.0856 -1.0000 -1.0000 4016426 1582598453.60 151.4849 60.0022 32.0000 1.9909 1.9932 418.5716 419.1433 0.0855 -1.0000 -1.0000 4016489 1582598453.70 151.4849 60.0022 32.0000 1.9906 1.9928 418.7112 419.2814 0.0855 -1.0000 -1.0000 4016551 1582598453.80 151.5536 60.0022 32.0000 1.9904 1.9927 418.7917 419.3665 0.0862 -1.0000 -1.0000 4017067 1582598453.90 151.5536 60.0022 32.0000 1.9915 1.9938 418.4868 419.0631 0.0863 -1.0000 -1.0000 4017130 1582598454.00 151.5536 60.0022 32.0000 1.9912 1.9934 418.6537 419.2296 0.0864 -1.0000 -1.0000 4017208 1582598454.10 151.5536 60.0022 32.0000 1.9908 1.9931 418.7107 419.2880 0.0865 -1.0000 -1.0000 4017286 1582598454.20 151.5536 60.0022 32.0000 1.9904 1.9926 418.6166 419.1924 0.0863 -1.0000 -1.0000 4017348 1582598454.30 151.5475 60.0022 32.0000 1.9914 1.9937 418.5389 419.1130 0.0860 -1.0000 -1.0000 4017411 1582598454.40 151.5443 60.0022 32.0000 1.9925 1.9947 418.5383 419.1103 0.0856 -1.0000 -1.0000 4017473 1582598454.50 151.5443 60.0022 32.0000 1.9914 1.9937 418.5847 419.1564 0.0857 -1.0000 -1.0000 4017536 1582598454.60 151.5443 60.0022 32.0000 1.9913 1.9936 418.6808 419.2551 0.0864 -1.0000 -1.0000 4017598 1582598454.70 151.5443 60.0022 32.0000 1.9911 1.9934 418.7641 419.3472 0.0876 -1.0000 -1.0000 4017708 1582598454.80 151.5443 60.0022 32.0000 1.9905 1.9928 418.6226 419.2054 0.0871 -1.0000 -1.0000 4017770 1582598454.90 151.5443 60.0022 32.0000 1.9911 1.9934 418.5897 419.1663 0.0863 -1.0000 -1.0000 4017848 1582598455.00 151.4802 60.0020 32.0000 1.9908 1.9930 418.6011 419.1743 0.0858 -1.0000 -1.0000 4017926 1582598455.10 151.4802 60.0020 32.0000 1.9901 1.9924 418.7446 419.3168 0.0857 -1.0000 -1.0000 4017989 1582598455.20 151.4802 60.0020 32.0000 1.9902 1.9924 418.7195 419.2907 0.0855 -1.0000 -1.0000 4018051 1582598455.30 151.4802 60.0020 32.0000 1.9911 1.9933 418.5320 419.1027 0.0856 -1.0000 -1.0000 4018130 1582598455.40 151.4802 60.0020 32.0000 1.9901 1.9923 418.6258 419.1974 0.0857 -1.0000 -1.0000 4018192 1582598455.50 151.4802 60.0020 32.0000 1.9904 1.9926 418.7667 419.3383 0.0856 -1.0000 -1.0000 4018270 1582598455.60 151.4686 60.0020 32.0000 1.9902 1.9924 418.7836 419.3550 0.0856 -1.0000 -1.0000 4018333 1582598455.70 151.4630 60.0020 32.0000 1.9898 1.9920 418.6339 419.2052 0.0856 -1.0000 -1.0000 4018380 1582598455.80 151.4630 60.0020 32.0000 1.9907 1.9929 418.4594 419.0317 0.0858 -1.0000 -1.0000 4018458 1582598455.90 151.4718 60.0020 32.0000 1.9914 1.9936 418.5043 419.0780 0.0860 -1.0000 -1.0000 4018520 1582598456.00 151.5903 60.0020 32.0000 1.9901 1.9924 418.6187 419.1936 0.0862 -1.0000 -1.0000 4018583 1582598456.10 151.5903 60.0020 32.0000 1.9896 1.9918 418.7230 419.2985 0.0862 -1.0000 -1.0000 4018661 1582598456.20 151.5903 60.0020 32.0000 1.9903 1.9926 418.5892 419.1647 0.0863 -1.0000 -1.0000 4018723 1582598456.30 151.5903 60.0020 32.0000 1.9903 1.9926 418.6178 419.1945 0.0864 -1.0000 -1.0000 4018786 1582598456.40 151.5903 60.0020 32.0000 1.9902 1.9925 418.6506 419.2261 0.0862 -1.0000 -1.0000 4019005 1582598456.50 151.5903 60.0020 32.0000 1.9903 1.9925 418.7150 419.2897 0.0859 -1.0000 -1.0000 4019067 1582598456.60 151.5903 60.0020 32.0000 1.9907 1.9930 418.6131 419.1864 0.0859 -1.0000 -1.0000 4019130 1582598456.70 151.5903 60.0020 32.0000 1.9913 1.9935 418.5665 419.1398 0.0860 -1.0000 -1.0000 4019192 1582598456.80 151.5674 60.0020 32.0000 1.9912 1.9935 418.5944 419.1702 0.0863 -1.0000 -1.0000 4019255 1582598456.90 151.5674 60.0020 32.0000 1.9902 1.9924 418.5988 419.1739 0.0861 -1.0000 -1.0000 4019692 1582598457.00 151.5674 60.0020 32.0000 1.9901 1.9923 418.7314 419.3061 0.0861 -1.0000 -1.0000 4019770 1582598457.10 151.5674 60.0020 32.0000 1.9915 1.9938 418.6619 419.2377 0.0863 -1.0000 -1.0000 4019833 1582598457.20 151.5674 60.0020 32.0000 1.9913 1.9936 418.6221 419.1979 0.0862 -1.0000 -1.0000 4019942 1582598457.30 151.5693 60.0020 32.0000 1.9909 1.9931 418.6086 419.1827 0.0861 -1.0000 -1.0000 4020036 1582598457.40 151.5779 60.0020 32.0000 1.9906 1.9929 418.7468 419.3230 0.0863 -1.0000 -1.0000 4020223 1582598457.50 151.5779 60.0020 32.0000 1.9911 1.9933 418.7139 419.2896 0.0862 -1.0000 -1.0000 4020286 1582598457.60 151.5779 60.0020 32.0000 1.9914 1.9937 418.5967 419.1700 0.0858 -1.0000 -1.0000 4020364 1582598457.70 151.5779 60.0020 32.0000 1.9913 1.9935 418.5128 419.0848 0.0858 -1.0000 -1.0000 4020426 1582598457.80 151.5779 60.0020 32.0000 1.9900 1.9923 418.7019 419.2758 0.0860 -1.0000 -1.0000 4020489 1582598457.90 151.5778 60.0020 32.0000 1.9899 1.9922 418.7416 419.3138 0.0856 -1.0000 -1.0000 4020739 1582598458.00 151.5753 60.0020 32.0000 1.9903 1.9926 418.6779 419.2519 0.0859 -1.0000 -1.0000 4020801 1582598458.10 151.5753 60.0020 32.0000 1.9909 1.9931 418.5608 419.1344 0.0861 -1.0000 -1.0000 4020880 1582598458.20 151.5753 60.0020 32.0000 1.9908 1.9930 418.5396 419.1152 0.0863 -1.0000 -1.0000 4020942 1582598458.30 151.5753 60.0020 32.0000 1.9901 1.9924 418.6405 419.2137 0.0859 -1.0000 -1.0000 4021005 1582598458.40 151.5753 60.0020 32.0000 1.9896 1.9919 418.6883 419.2620 0.0859 -1.0000 -1.0000 4021083 1582598458.50 151.5030 60.0020 32.0000 1.9899 1.9922 418.6519 419.2248 0.0859 -1.0000 -1.0000 4021130 1582598458.60 151.5030 60.0020 32.0000 1.9908 1.9930 418.5876 419.1618 0.0861 -1.0000 -1.0000 4021192 1582598458.70 151.5030 60.0020 32.0000 1.9903 1.9926 418.6374 419.2124 0.0862 -1.0000 -1.0000 4021270 1582598458.80 151.5030 60.0020 32.0000 1.9899 1.9921 418.7774 419.3534 0.0862 -1.0000 -1.0000 4021333 1582598458.90 151.5030 60.0020 32.0000 1.9902 1.9924 418.6109 419.1859 0.0862 -1.0000 -1.0000 4021395 1582598459.00 151.5242 60.0020 32.0000 1.9912 1.9934 418.5247 419.1003 0.0863 -1.0000 -1.0000 4021473 1582598459.10 151.5787 60.0020 32.0000 1.9906 1.9928 418.5764 419.1543 0.0866 -1.0000 -1.0000 4021536 1582598459.20 151.5787 60.0020 32.0000 1.9907 1.9930 418.6826 419.2592 0.0863 -1.0000 -1.0000 4021598 1582598459.30 151.5787 60.0020 32.0000 1.9902 1.9924 418.6948 419.2715 0.0864 -1.0000 -1.0000 4021676 1582598459.40 151.5787 60.0020 32.0000 1.9902 1.9924 418.5577 419.1363 0.0866 -1.0000 -1.0000 4021739 1582598459.50 151.5787 60.0020 32.0000 1.9907 1.9929 418.5285 419.1041 0.0862 -1.0000 -1.0000 4021973 1582598459.60 151.5313 60.0011 32.0000 1.9919 1.9941 418.5679 419.1412 0.0858 -1.0000 -1.0000 4022036 1582598459.70 151.5313 60.0011 32.0000 1.9909 1.9932 418.6609 419.2313 0.0854 -1.0000 -1.0000 4022098 1582598459.80 151.5313 60.0011 32.0000 1.9909 1.9932 418.5735 419.1436 0.0854 -1.0000 -1.0000 4022176 1582598459.90 151.5313 60.0011 32.0000 1.9909 1.9932 418.4664 419.0363 0.0855 -1.0000 -1.0000 4022239 1582598460.00 151.5313 60.0011 32.0000 1.9911 1.9933 418.6043 419.1752 0.0856 -1.0000 -1.0000 4022473 1582598460.10 151.5313 60.0011 32.0000 1.9899 1.9921 418.7183 419.2881 0.0853 -1.0000 -1.0000 4022536 1582598460.20 151.5313 60.0011 32.0000 1.9896 1.9918 418.6669 419.2369 0.0854 -1.0000 -1.0000 4022598 1582598460.30 151.5381 60.0011 32.0000 1.9911 1.9934 418.5733 419.1435 0.0854 -1.0000 -1.0000 4022661 1582598460.40 151.5381 60.0011 32.0000 1.9914 1.9937 418.5030 419.0727 0.0854 -1.0000 -1.0000 4022739 1582598460.50 151.5381 60.0011 32.0000 1.9910 1.9933 418.6910 419.2620 0.0855 -1.0000 -1.0000 4023223 1582598460.60 151.5381 60.0011 32.0000 1.9903 1.9925 418.7239 419.2944 0.0854 -1.0000 -1.0000 4023286 1582598460.70 151.5381 60.0011 32.0000 1.9900 1.9922 418.7584 419.3276 0.0853 -1.0000 -1.0000 4023348 1582598460.80 151.5292 60.0011 32.0000 1.9903 1.9926 418.5850 419.1556 0.0855 -1.0000 -1.0000 4023426 1582598460.90 151.5206 60.0011 32.0000 1.9906 1.9928 418.5801 419.1505 0.0853 -1.0000 -1.0000 4023489 1582598461.00 151.5206 60.0011 32.0000 1.9900 1.9922 418.6500 419.2183 0.0852 -1.0000 -1.0000 4023567 1582598461.10 151.5206 60.0011 32.0000 1.9901 1.9923 418.7089 419.2777 0.0852 -1.0000 -1.0000 4023614 1582598461.20 151.5206 60.0011 32.0000 1.9908 1.9930 418.5596 419.1290 0.0853 -1.0000 -1.0000 4023692 1582598461.30 151.5206 60.0011 32.0000 1.9911 1.9933 418.4469 419.0155 0.0853 -1.0000 -1.0000 4023755 1582598461.40 151.5071 60.0011 32.0000 1.9905 1.9927 418.5085 419.0787 0.0855 -1.0000 -1.0000 4023817 1582598461.50 151.5071 60.0011 32.0000 1.9905 1.9928 418.6908 419.2607 0.0854 -1.0000 -1.0000 4024223 1582598461.60 151.5071 60.0011 32.0000 1.9906 1.9928 418.6495 419.2190 0.0854 -1.0000 -1.0000 4024286 1582598461.70 151.5071 60.0011 32.0000 1.9912 1.9934 418.5182 419.0881 0.0854 -1.0000 -1.0000 4024348 1582598461.80 151.5071 60.0011 32.0000 1.9909 1.9932 418.4220 418.9905 0.0852 -1.0000 -1.0000 4024427 1582598461.90 151.5071 60.0011 32.0000 1.9906 1.9928 418.4708 419.0388 0.0851 -1.0000 -1.0000 4024505 1582598462.00 151.4696 60.0011 32.0000 1.9899 1.9921 418.5888 419.1570 0.0852 -1.0000 -1.0000 4024723 1582598462.10 151.4696 60.0011 32.0000 1.9909 1.9931 418.5820 419.1515 0.0854 -1.0000 -1.0000 4024801 1582598462.20 151.4696 60.0011 32.0000 1.9910 1.9932 418.5051 419.0761 0.0856 -1.0000 -1.0000 4024864 1582598462.30 151.4696 60.0011 32.0000 1.9908 1.9930 418.5351 419.1067 0.0857 -1.0000 -1.0000 4024927 1582598462.40 151.4696 60.0011 32.0000 1.9906 1.9928 418.6549 419.2284 0.0860 -1.0000 -1.0000 4024989 1582598462.50 151.4632 60.0011 32.0000 1.9908 1.9930 418.5999 419.1743 0.0861 -1.0000 -1.0000 4025489 1582598462.60 151.4612 60.0011 32.0000 1.9908 1.9931 418.5424 419.1172 0.0861 -1.0000 -1.0000 4025552 1582598462.70 151.4612 60.0011 32.0000 1.9908 1.9930 418.4712 419.0455 0.0861 -1.0000 -1.0000 4025614 1582598462.80 151.4612 60.0011 32.0000 1.9910 1.9932 418.6047 419.1784 0.0859 -1.0000 -1.0000 4025692 1582598462.90 151.4612 60.0011 32.0000 1.9899 1.9922 418.6926 419.2690 0.0863 -1.0000 -1.0000 4025755 1582598463.00 151.4615 60.0011 32.0000 1.9897 1.9920 418.6602 419.2364 0.0864 -1.0000 -1.0000 4025817 1582598463.10 151.4766 60.0011 32.0000 1.9913 1.9936 418.5792 419.1564 0.0865 -1.0000 -1.0000 4025880 1582598463.20 151.4766 60.0011 32.0000 1.9910 1.9933 418.5517 419.1272 0.0862 -1.0000 -1.0000 4025942 1582598463.30 151.4766 60.0011 32.0000 1.9899 1.9922 418.6509 419.2252 0.0861 -1.0000 -1.0000 4026020 1582598463.40 151.4766 60.0011 32.0000 1.9903 1.9925 418.6099 419.1858 0.0863 -1.0000 -1.0000 4026130 1582598463.50 151.4766 60.0011 32.0000 1.9907 1.9930 418.4968 419.0734 0.0865 -1.0000 -1.0000 4026223 1582598463.60 151.5157 60.0011 32.0000 1.9905 1.9928 418.4182 418.9938 0.0862 -1.0000 -1.0000 4026286 1582598463.70 151.5157 60.0011 32.0000 1.9906 1.9928 418.5554 419.1290 0.0859 -1.0000 -1.0000 4026348 1582598463.80 151.5157 60.0011 32.0000 1.9907 1.9930 418.6316 419.2049 0.0859 -1.0000 -1.0000 4026427 1582598463.90 151.5157 60.0011 32.0000 1.9898 1.9921 418.6733 419.2459 0.0858 -1.0000 -1.0000 4026489 1582598464.00 151.5157 60.0011 32.0000 1.9910 1.9932 418.4711 419.0440 0.0858 -1.0000 -1.0000 4026551 1582598464.10 151.5157 60.0011 32.0000 1.9909 1.9932 418.4137 418.9854 0.0857 -1.0000 -1.0000 4026677 1582598464.20 151.4680 60.0019 32.0000 1.9915 1.9937 418.4469 419.0194 0.0859 -1.0000 -1.0000 4026739 1582598464.30 151.4658 60.0020 32.0000 1.9906 1.9928 418.4433 419.0175 0.0863 -1.0000 -1.0000 4026801 1582598464.40 151.4658 60.0020 32.0000 1.9902 1.9925 418.6041 419.1827 0.0869 -1.0000 -1.0000 4026880 1582598464.50 151.4658 60.0020 32.0000 1.9912 1.9935 418.4678 419.0483 0.0870 -1.0000 -1.0000 4026942 1582598464.60 151.4658 60.0020 32.0000 1.9903 1.9926 418.4644 419.0462 0.0873 -1.0000 -1.0000 4027177 1582598464.70 151.4658 60.0020 32.0000 1.9908 1.9931 418.5791 419.1621 0.0873 -1.0000 -1.0000 4027255 1582598464.80 151.4658 60.0020 32.0000 1.9897 1.9920 418.5982 419.1809 0.0873 -1.0000 -1.0000 4027317 1582598464.90 151.4658 60.0020 32.0000 1.9897 1.9920 418.6527 419.2353 0.0873 -1.0000 -1.0000 4027396 1582598465.00 151.4658 60.0020 32.0000 1.9906 1.9929 418.5369 419.1204 0.0874 -1.0000 -1.0000 4027489 1582598465.10 151.4658 60.0020 32.0000 1.9902 1.9925 418.4535 419.0359 0.0872 -1.0000 -1.0000 4027708 1582598465.20 151.4658 60.0020 32.0000 1.9901 1.9923 418.6207 419.1995 0.0865 -1.0000 -1.0000 4027770 1582598465.30 151.4801 60.0020 32.0000 1.9903 1.9926 418.7075 419.2851 0.0864 -1.0000 -1.0000 4027848 1582598465.40 151.4831 60.0020 32.0000 1.9897 1.9919 418.6768 419.2523 0.0862 -1.0000 -1.0000 4027911 1582598465.50 151.4831 60.0020 32.0000 1.9908 1.9930 418.5951 419.1708 0.0863 -1.0000 -1.0000 4027989 1582598465.60 151.4831 60.0020 32.0000 1.9904 1.9927 418.4950 419.0716 0.0864 -1.0000 -1.0000 4028208 1582598465.70 151.4831 60.0020 32.0000 1.9897 1.9919 418.5595 419.1347 0.0861 -1.0000 -1.0000 4028270 1582598465.80 151.4831 60.0020 32.0000 1.9902 1.9924 418.5691 419.1422 0.0858 -1.0000 -1.0000 4028348 1582598465.90 151.4355 60.0020 32.0000 1.9902 1.9925 418.4774 419.0502 0.0859 -1.0000 -1.0000 4028427 1582598466.00 151.4355 60.0020 32.0000 1.9909 1.9931 418.5221 419.0934 0.0856 -1.0000 -1.0000 4028489 1582598466.10 151.4355 60.0020 32.0000 1.9903 1.9925 418.4968 419.0667 0.0854 -1.0000 -1.0000 4028723 1582598466.20 151.4355 60.0020 32.0000 1.9906 1.9929 418.6079 419.1799 0.0858 -1.0000 -1.0000 4028786 1582598466.30 151.4355 60.0020 32.0000 1.9908 1.9930 418.7086 419.2805 0.0856 -1.0000 -1.0000 4028848 1582598466.40 151.4355 60.0020 32.0000 1.9914 1.9936 418.5703 419.1402 0.0855 -1.0000 -1.0000 4028927 1582598466.50 151.4421 60.0020 32.0000 1.9914 1.9936 418.4480 419.0191 0.0857 -1.0000 -1.0000 4028989 1582598466.60 151.4637 60.0020 32.0000 1.9910 1.9932 418.4411 419.0118 0.0856 -1.0000 -1.0000 4029051 1582598466.70 151.4637 60.0020 32.0000 1.9900 1.9922 418.6424 419.2142 0.0855 -1.0000 -1.0000 4029786 1582598466.80 151.4637 60.0020 32.0000 1.9911 1.9933 418.6339 419.2035 0.0853 -1.0000 -1.0000 4029848 1582598466.90 151.4637 60.0020 32.0000 1.9914 1.9936 418.4586 419.0279 0.0853 -1.0000 -1.0000 4029911 1582598467.00 151.4637 60.0020 32.0000 1.9908 1.9930 418.5659 419.1358 0.0855 -1.0000 -1.0000 4029989 1582598467.10 151.3686 60.0020 32.0000 1.9904 1.9926 418.6874 419.2609 0.0861 -1.0000 -1.0000 4030051 1582598467.20 151.3686 60.0020 32.0000 1.9905 1.9928 418.6451 419.2233 0.0868 -1.0000 -1.0000 4030114 1582598467.30 151.3686 60.0020 32.0000 1.9911 1.9934 418.5692 419.1504 0.0871 -1.0000 -1.0000 4030192 1582598467.40 151.3686 60.0020 32.0000 1.9914 1.9936 418.5172 419.0957 0.0866 -1.0000 -1.0000 4030255 1582598467.50 151.3686 60.0020 32.0000 1.9906 1.9929 418.4906 419.0652 0.0860 -1.0000 -1.0000 4030333 1582598467.60 151.4104 60.0020 32.0000 1.9902 1.9924 418.6841 419.2557 0.0855 -1.0000 -1.0000 4030395 1582598467.70 151.4104 60.0020 32.0000 1.9893 1.9915 418.6857 419.2548 0.0853 -1.0000 -1.0000 4030458 1582598467.80 151.4104 60.0020 32.0000 1.9903 1.9925 418.6147 419.1841 0.0853 -1.0000 -1.0000 4030536 1582598467.90 151.4104 60.0020 32.0000 1.9908 1.9930 418.4584 419.0281 0.0854 -1.0000 -1.0000 4030598 1582598468.00 151.4104 60.0020 32.0000 1.9909 1.9931 418.5357 419.1082 0.0858 -1.0000 -1.0000 4030661 1582598468.10 151.4104 60.0020 32.0000 1.9899 1.9922 418.6846 419.2566 0.0857 -1.0000 -1.0000 4030739 1582598468.20 151.4112 60.0020 32.0000 1.9910 1.9933 418.6233 419.1954 0.0857 -1.0000 -1.0000 4030801 1582598468.30 151.4348 60.0020 32.0000 1.9908 1.9930 418.5955 419.1664 0.0855 -1.0000 -1.0000 4030864 1582598468.40 151.4348 60.0020 32.0000 1.9911 1.9933 418.5180 419.0894 0.0856 -1.0000 -1.0000 4031005 1582598468.50 151.4348 60.0020 32.0000 1.9902 1.9924 418.5362 419.1070 0.0855 -1.0000 -1.0000 4031067 1582598468.60 151.4348 60.0020 32.0000 1.9902 1.9924 418.6355 419.2055 0.0854 -1.0000 -1.0000 4031130 1582598468.70 151.4348 60.0020 32.0000 1.9906 1.9929 418.6866 419.2591 0.0859 -1.0000 -1.0000 4031192 1582598468.80 151.4348 60.0020 32.0000 1.9907 1.9929 418.5838 419.1578 0.0861 -1.0000 -1.0000 4031255 1582598468.90 151.4348 60.0020 32.0000 1.9907 1.9930 418.5098 419.0831 0.0858 -1.0000 -1.0000 4031317 1582598469.00 151.4348 60.0020 32.0000 1.9905 1.9927 418.6441 419.2171 0.0859 -1.0000 -1.0000 4031395 1582598469.10 151.4348 60.0020 32.0000 1.9906 1.9928 418.6156 419.1887 0.0858 -1.0000 -1.0000 4031458 1582598469.20 151.4348 60.0020 32.0000 1.9911 1.9933 418.5618 419.1334 0.0856 -1.0000 -1.0000 4032473 1582598469.30 151.4348 60.0020 32.0000 1.9925 1.9947 418.6209 419.1924 0.0858 -1.0000 -1.0000 4032551 1582598469.40 151.4386 60.0020 32.0000 1.9911 1.9933 418.6968 419.2693 0.0858 -1.0000 -1.0000 4032614 1582598469.50 151.4386 60.0020 32.0000 1.9912 1.9934 418.6809 419.2537 0.0858 -1.0000 -1.0000 4032677 1582598469.60 151.4386 60.0020 32.0000 1.9914 1.9936 418.6495 419.2211 0.0856 -1.0000 -1.0000 4032739 1582598469.70 151.4386 60.0020 32.0000 1.9912 1.9934 418.5988 419.1711 0.0859 -1.0000 -1.0000 4032801 1582598469.80 151.4386 60.0020 32.0000 1.9907 1.9930 418.6092 419.1845 0.0862 -1.0000 -1.0000 4032880 1582598469.90 151.4386 60.0020 32.0000 1.9901 1.9923 418.6647 419.2404 0.0863 -1.0000 -1.0000 4032942 1582598470.00 151.4386 60.0020 32.0000 1.9912 1.9934 418.6873 419.2638 0.0864 -1.0000 -1.0000 4033005 1582598470.10 151.4938 60.0018 32.0000 1.9914 1.9937 418.5313 419.1069 0.0863 -1.0000 -1.0000 4033083 1582598470.20 151.4938 60.0018 32.0000 1.9904 1.9926 418.5946 419.1712 0.0865 -1.0000 -1.0000 4033223 1582598470.30 151.4938 60.0018 32.0000 1.9907 1.9930 418.7384 419.3175 0.0868 -1.0000 -1.0000 4033286 1582598470.40 151.4938 60.0018 32.0000 1.9908 1.9931 418.7359 419.3158 0.0869 -1.0000 -1.0000 4033364 1582598470.50 151.4938 60.0018 32.0000 1.9912 1.9935 418.6264 419.2042 0.0866 -1.0000 -1.0000 4033427 1582598470.60 151.4938 60.0018 32.0000 1.9915 1.9938 418.5163 419.0933 0.0864 -1.0000 -1.0000 4033489 1582598470.70 151.5064 60.0018 32.0000 1.9912 1.9935 418.6590 419.2346 0.0862 -1.0000 -1.0000 4033567 1582598470.80 151.5170 60.0018 32.0000 1.9906 1.9929 418.8151 419.3912 0.0863 -1.0000 -1.0000 4033630 1582598470.90 151.5170 60.0018 32.0000 1.9905 1.9928 418.7433 419.3199 0.0864 -1.0000 -1.0000 4033708 1582598471.00 151.5170 60.0018 32.0000 1.9914 1.9937 418.6291 419.2061 0.0865 -1.0000 -1.0000 4033770 1582598471.10 151.5170 60.0018 32.0000 1.9919 1.9942 418.4489 419.0248 0.0864 -1.0000 -1.0000 4033833 1582598471.20 151.5170 60.0018 32.0000 1.9910 1.9932 418.5438 419.1214 0.0867 -1.0000 -1.0000 4033942 1582598471.30 151.5170 60.0018 32.0000 1.9912 1.9935 418.7361 419.3184 0.0875 -1.0000 -1.0000 4034020 1582598471.40 151.5170 60.0018 32.0000 1.9911 1.9934 418.6085 419.1935 0.0876 -1.0000 -1.0000 4034083 1582598471.50 151.5170 60.0018 32.0000 1.9913 1.9936 418.5013 419.0845 0.0875 -1.0000 -1.0000 4034145 1582598471.60 151.5170 60.0018 32.0000 1.9912 1.9935 418.5699 419.1534 0.0872 -1.0000 -1.0000 4034223 1582598471.70 151.5170 60.0018 32.0000 1.9896 1.9919 418.7272 419.3076 0.0868 -1.0000 -1.0000 4034286 1582598471.80 151.5170 60.0018 32.0000 1.9900 1.9922 418.7819 419.3636 0.0872 -1.0000 -1.0000 4034348 1582598471.90 151.4740 60.0018 32.0000 1.9910 1.9933 418.5215 419.1042 0.0873 -1.0000 -1.0000 4034427 1582598472.00 151.4740 60.0018 32.0000 1.9914 1.9936 418.4791 419.0618 0.0874 -1.0000 -1.0000 4034489 1582598472.10 151.4740 60.0018 32.0000 1.9910 1.9933 418.5343 419.1182 0.0875 -1.0000 -1.0000 4034551 1582598472.20 151.4740 60.0018 32.0000 1.9899 1.9922 418.6255 419.2103 0.0876 -1.0000 -1.0000 4034755 1582598472.30 151.4740 60.0018 32.0000 1.9898 1.9921 418.6379 419.2219 0.0875 -1.0000 -1.0000 4034817 1582598472.40 151.4740 60.0018 32.0000 1.9906 1.9929 418.5598 419.1456 0.0879 -1.0000 -1.0000 4034895 1582598472.50 151.4740 60.0018 32.0000 1.9908 1.9931 418.4635 419.0518 0.0881 -1.0000 -1.0000 4034958 1582598472.60 151.4773 60.0018 32.0000 1.9900 1.9923 418.5659 419.1501 0.0875 -1.0000 -1.0000 4035020 1582598472.70 151.4810 60.0018 32.0000 1.9897 1.9920 418.7020 419.2842 0.0872 -1.0000 -1.0000 4035098 1582598472.80 151.4810 60.0018 32.0000 1.9905 1.9928 418.7340 419.3164 0.0873 -1.0000 -1.0000 4035192 1582598472.90 151.4810 60.0018 32.0000 1.9918 1.9941 418.4589 419.0407 0.0871 -1.0000 -1.0000 4035255 1582598473.00 151.4810 60.0018 32.0000 1.9922 1.9944 418.5636 419.1427 0.0867 -1.0000 -1.0000 4035333 1582598473.10 151.4810 60.0018 32.0000 1.9910 1.9932 418.5697 419.1466 0.0864 -1.0000 -1.0000 4035396 1582598473.20 151.5435 60.0018 32.0000 1.9900 1.9923 418.7387 419.3142 0.0862 -1.0000 -1.0000 4035458 1582598473.30 151.5435 60.0018 32.0000 1.9912 1.9934 418.7240 419.2982 0.0860 -1.0000 -1.0000 4035770 1582598473.40 151.5435 60.0018 32.0000 1.9907 1.9930 418.6328 419.2049 0.0856 -1.0000 -1.0000 4035833 1582598473.50 151.5435 60.0018 32.0000 1.9915 1.9937 418.4128 418.9837 0.0856 -1.0000 -1.0000 4035926 1582598473.60 151.5435 60.0018 32.0000 1.9909 1.9932 418.6375 419.2097 0.0857 -1.0000 -1.0000 4035989 1582598473.70 151.5435 60.0018 32.0000 1.9908 1.9930 418.7255 419.2976 0.0857 -1.0000 -1.0000 4036051 1582598473.80 151.4672 60.0018 32.0000 1.9901 1.9924 418.5014 419.0745 0.0860 -1.0000 -1.0000 4036239 1582598473.90 151.4570 60.0018 32.0000 1.9915 1.9937 418.6288 419.2046 0.0862 -1.0000 -1.0000 4036301 1582598474.00 151.4570 60.0018 32.0000 1.9910 1.9933 418.6512 419.2263 0.0861 -1.0000 -1.0000 4036364 1582598474.10 151.4570 60.0018 32.0000 1.9897 1.9920 418.6683 419.2414 0.0858 -1.0000 -1.0000 4036427 1582598474.20 151.4570 60.0018 32.0000 1.9897 1.9919 418.7142 419.2870 0.0857 -1.0000 -1.0000 4036489 1582598474.30 151.4570 60.0018 32.0000 1.9907 1.9929 418.6307 419.2010 0.0856 -1.0000 -1.0000 4036708 1582598474.40 151.5204 60.0018 32.0000 1.9914 1.9936 418.5917 419.1632 0.0856 -1.0000 -1.0000 4036786 1582598474.50 151.5204 60.0018 32.0000 1.9909 1.9931 418.5473 419.1171 0.0854 -1.0000 -1.0000 4036849 1582598474.60 151.5204 60.0018 32.0000 1.9903 1.9925 418.6172 419.1888 0.0857 -1.0000 -1.0000 4036911 1582598474.70 151.5204 60.0018 32.0000 1.9902 1.9924 418.7992 419.3714 0.0857 -1.0000 -1.0000 4036989 1582598474.80 151.5204 60.0018 32.0000 1.9914 1.9936 418.6781 419.2505 0.0858 -1.0000 -1.0000 4037239 1582598474.90 151.5648 60.0018 32.0000 1.9914 1.9936 418.4938 419.0646 0.0856 -1.0000 -1.0000 4037301 1582598475.00 151.5648 60.0018 32.0000 1.9902 1.9924 418.6786 419.2498 0.0856 -1.0000 -1.0000 4037380 1582598475.10 151.5648 60.0018 32.0000 1.9916 1.9938 418.8117 419.3841 0.0858 -1.0000 -1.0000 4037442 1582598475.20 151.5648 60.0018 32.0000 1.9917 1.9940 418.5942 419.1665 0.0857 -1.0000 -1.0000 4037505 1582598475.30 151.5648 60.0018 32.0000 1.9917 1.9940 418.5936 419.1658 0.0857 -1.0000 -1.0000 4037567 1582598475.40 151.5664 60.0018 32.0000 1.9917 1.9939 418.6839 419.2552 0.0855 -1.0000 -1.0000 4037630 1582598475.50 151.5670 60.0018 32.0000 1.9908 1.9930 418.7141 419.2848 0.0855 -1.0000 -1.0000 4037708 1582598475.60 151.5670 60.0018 32.0000 1.9907 1.9929 418.7261 419.2957 0.0854 -1.0000 -1.0000 4037770 1582598475.70 151.5670 60.0018 32.0000 1.9913 1.9936 418.5472 419.1175 0.0854 -1.0000 -1.0000 4037833 1582598475.80 151.5670 60.0018 32.0000 1.9923 1.9945 418.5129 419.0835 0.0856 -1.0000 -1.0000 4038255 1582598475.90 151.5670 60.0018 32.0000 1.9904 1.9927 418.6577 419.2304 0.0858 -1.0000 -1.0000 4038301 1582598476.00 151.5670 60.0018 32.0000 1.9901 1.9924 418.6190 419.1922 0.0860 -1.0000 -1.0000 4038380 1582598476.10 151.4591 60.0018 32.0000 1.9907 1.9929 418.5979 419.1730 0.0862 -1.0000 -1.0000 4038442 1582598476.20 151.4591 60.0018 32.0000 1.9907 1.9929 418.4369 419.0112 0.0860 -1.0000 -1.0000 4038505 1582598476.30 151.4591 60.0018 32.0000 1.9909 1.9932 418.6442 419.2179 0.0859 -1.0000 -1.0000 4038567 1582598476.40 151.4591 60.0018 32.0000 1.9906 1.9928 418.6972 419.2701 0.0858 -1.0000 -1.0000 4038645 1582598476.50 151.4591 60.0018 32.0000 1.9912 1.9934 418.5307 419.1038 0.0859 -1.0000 -1.0000 4038708 1582598476.60 151.5152 60.0018 32.0000 1.9914 1.9936 418.4992 419.0717 0.0857 -1.0000 -1.0000 4038770 1582598476.70 151.5166 60.0018 32.0000 1.9900 1.9923 418.5951 419.1681 0.0858 -1.0000 -1.0000 4038848 1582598476.80 151.5166 60.0018 32.0000 1.9901 1.9923 418.7739 419.3453 0.0856 -1.0000 -1.0000 4038911 1582598476.90 151.5166 60.0018 32.0000 1.9900 1.9922 418.7083 419.2796 0.0855 -1.0000 -1.0000 4039239 1582598477.00 151.5166 60.0018 32.0000 1.9904 1.9926 418.6476 419.2189 0.0856 -1.0000 -1.0000 4039301 1582598477.10 151.5110 60.0018 32.0000 1.9909 1.9931 418.4973 419.0675 0.0855 -1.0000 -1.0000 4039364 1582598477.20 151.4790 60.0018 32.0000 1.9911 1.9934 418.6366 419.2073 0.0855 -1.0000 -1.0000 4039427 1582598477.30 151.4790 60.0018 32.0000 1.9906 1.9928 418.7372 419.3097 0.0859 -1.0000 -1.0000 4039505 1582598477.40 151.4790 60.0018 32.0000 1.9905 1.9928 418.6666 419.2409 0.0860 -1.0000 -1.0000 4039989 1582598477.50 151.4790 60.0018 32.0000 1.9909 1.9931 418.6383 419.2119 0.0858 -1.0000 -1.0000 4040067 1582598477.60 151.4790 60.0018 32.0000 1.9906 1.9929 418.6665 419.2396 0.0859 -1.0000 -1.0000 4040114 1582598477.70 151.5200 60.0018 32.0000 1.9895 1.9917 418.7744 419.3478 0.0859 -1.0000 -1.0000 4040270 1582598477.80 151.5216 60.0018 32.0000 1.9907 1.9930 418.6563 419.2285 0.0857 -1.0000 -1.0000 4040348 1582598477.90 151.5216 60.0018 32.0000 1.9914 1.9936 418.5854 419.1565 0.0856 -1.0000 -1.0000 4040520 1582598478.00 151.5216 60.0018 32.0000 1.9916 1.9938 418.6752 419.2473 0.0858 -1.0000 -1.0000 4040583 1582598478.10 151.5216 60.0018 32.0000 1.9906 1.9928 418.6951 419.2678 0.0858 -1.0000 -1.0000 4040645 1582598478.20 151.5216 60.0018 32.0000 1.9901 1.9924 418.7835 419.3563 0.0858 -1.0000 -1.0000 4040723 1582598478.30 151.5549 60.0018 32.0000 1.9893 1.9915 418.6167 419.1888 0.0858 -1.0000 -1.0000 4040786 1582598478.40 151.5549 60.0018 32.0000 1.9906 1.9928 418.4640 419.0359 0.0857 -1.0000 -1.0000 4041020 1582598478.50 151.5549 60.0018 32.0000 1.9905 1.9927 418.6645 419.2363 0.0856 -1.0000 -1.0000 4041083 1582598478.60 151.5549 60.0018 32.0000 1.9909 1.9931 418.7390 419.3099 0.0856 -1.0000 -1.0000 4041145 1582598478.70 151.5549 60.0018 32.0000 1.9904 1.9926 418.6685 419.2405 0.0858 -1.0000 -1.0000 4041208 1582598478.80 151.5549 60.0018 32.0000 1.9915 1.9938 418.5104 419.0807 0.0854 -1.0000 -1.0000 4041270 1582598478.90 151.5141 60.0018 32.0000 1.9913 1.9936 418.4724 419.0433 0.0856 -1.0000 -1.0000 4041505 1582598479.00 151.5141 60.0018 32.0000 1.9903 1.9925 418.7403 419.3115 0.0856 -1.0000 -1.0000 4041583 1582598479.10 151.5141 60.0018 32.0000 1.9904 1.9926 418.7209 419.2938 0.0859 -1.0000 -1.0000 4041646 1582598479.20 151.5141 60.0018 32.0000 1.9913 1.9935 418.6928 419.2647 0.0856 -1.0000 -1.0000 4041708 1582598479.30 151.5141 60.0018 32.0000 1.9910 1.9932 418.5597 419.1294 0.0853 -1.0000 -1.0000 4041786 1582598479.40 151.5435 60.0018 32.0000 1.9907 1.9930 418.6429 419.2112 0.0852 -1.0000 -1.0000 4042208 1582598479.50 151.5435 60.0018 32.0000 1.9901 1.9923 418.6808 419.2489 0.0851 -1.0000 -1.0000 4042286 1582598479.60 151.5435 60.0018 32.0000 1.9908 1.9930 418.7049 419.2716 0.0850 -1.0000 -1.0000 4042348 1582598479.70 151.5435 60.0018 32.0000 1.9909 1.9931 418.5114 419.0793 0.0851 -1.0000 -1.0000 4042411 1582598479.80 151.5435 60.0018 32.0000 1.9906 1.9928 418.6159 419.1853 0.0855 -1.0000 -1.0000 4042489 1582598479.90 151.4930 60.0020 32.0000 1.9903 1.9925 418.7758 419.3477 0.0857 -1.0000 -1.0000 4042551 1582598480.00 151.4463 60.0023 32.0000 1.9906 1.9928 418.6332 419.2046 0.0857 -1.0000 -1.0000 4042614 1582598480.10 151.4463 60.0023 32.0000 1.9912 1.9935 418.5637 419.1356 0.0857 -1.0000 -1.0000 4042677 1582598480.20 151.4463 60.0023 32.0000 1.9902 1.9925 418.4987 419.0687 0.0854 -1.0000 -1.0000 4042739 1582598480.30 151.4463 60.0023 32.0000 1.9902 1.9924 418.7897 419.3609 0.0856 -1.0000 -1.0000 4042801 1582598480.40 151.4463 60.0023 32.0000 1.9899 1.9922 418.7475 419.3224 0.0865 -1.0000 -1.0000 4042880 1582598480.50 151.4463 60.0023 32.0000 1.9904 1.9927 418.6856 419.2712 0.0880 -1.0000 -1.0000 4042942 1582598480.60 151.4554 60.0023 32.0000 1.9907 1.9930 418.5473 419.1322 0.0874 -1.0000 -1.0000 4043005 1582598480.70 151.4698 60.0023 32.0000 1.9898 1.9921 418.8057 419.3846 0.0865 -1.0000 -1.0000 4043083 1582598480.80 151.4698 60.0023 32.0000 1.9905 1.9927 418.6085 419.1849 0.0865 -1.0000 -1.0000 4043146 1582598480.90 151.4698 60.0023 32.0000 1.9909 1.9932 418.4913 419.0692 0.0866 -1.0000 -1.0000 4043208 1582598481.00 151.4698 60.0023 32.0000 1.9909 1.9932 418.5330 419.1104 0.0865 -1.0000 -1.0000 4043270 1582598481.10 151.4698 60.0023 32.0000 1.9904 1.9927 418.6726 419.2486 0.0861 -1.0000 -1.0000 4043349 1582598481.20 151.5110 60.0023 32.0000 1.9903 1.9926 418.7392 419.3120 0.0858 -1.0000 -1.0000 4043411 1582598481.30 151.5110 60.0023 32.0000 1.9900 1.9922 418.7283 419.2994 0.0855 -1.0000 -1.0000 4043473 1582598481.40 151.5110 60.0023 32.0000 1.9909 1.9932 418.5271 419.0982 0.0857 -1.0000 -1.0000 4043536 1582598481.50 151.5110 60.0023 32.0000 1.9910 1.9933 418.5361 419.1089 0.0859 -1.0000 -1.0000 4043989 1582598481.60 151.5110 60.0023 32.0000 1.9902 1.9925 418.5747 419.1481 0.0859 -1.0000 -1.0000 4044051 1582598481.70 151.4858 60.0023 32.0000 1.9895 1.9918 418.7085 419.2810 0.0857 -1.0000 -1.0000 4044114 1582598481.80 151.4685 60.0023 32.0000 1.9910 1.9933 418.6884 419.2606 0.0857 -1.0000 -1.0000 4044192 1582598481.90 151.4685 60.0023 32.0000 1.9910 1.9932 418.4931 419.0646 0.0856 -1.0000 -1.0000 4044255 1582598482.00 151.4685 60.0023 32.0000 1.9907 1.9929 418.6171 419.1883 0.0856 -1.0000 -1.0000 4044489 1582598482.10 151.4685 60.0023 32.0000 1.9894 1.9917 418.7356 419.3095 0.0860 -1.0000 -1.0000 4044551 1582598482.20 151.4685 60.0023 32.0000 1.9902 1.9924 418.6971 419.2704 0.0859 -1.0000 -1.0000 4044614 1582598482.30 151.4685 60.0023 32.0000 1.9907 1.9929 418.5885 419.1612 0.0858 -1.0000 -1.0000 4044692 1582598482.40 151.4685 60.0023 32.0000 1.9914 1.9936 418.5056 419.0779 0.0859 -1.0000 -1.0000 4044755 1582598482.50 151.4685 60.0023 32.0000 1.9902 1.9924 418.5312 419.1060 0.0861 -1.0000 -1.0000 4044989 1582598482.60 151.4685 60.0023 32.0000 1.9907 1.9929 418.6910 419.2658 0.0861 -1.0000 -1.0000 4045052 1582598482.70 151.4685 60.0023 32.0000 1.9903 1.9926 418.7134 419.2887 0.0863 -1.0000 -1.0000 4045130 1582598482.80 151.4307 60.0023 32.0000 1.9909 1.9932 418.6198 419.1966 0.0865 -1.0000 -1.0000 4045192 1582598482.90 151.4188 60.0023 32.0000 1.9911 1.9934 418.5301 419.1076 0.0866 -1.0000 -1.0000 4045255 1582598483.00 151.4183 60.0023 32.0000 1.9908 1.9930 418.6049 419.1820 0.0864 -1.0000 -1.0000 4045489 1582598483.10 151.4183 60.0023 32.0000 1.9909 1.9931 418.6124 419.1898 0.0865 -1.0000 -1.0000 4045552 1582598483.20 151.4183 60.0023 32.0000 1.9910 1.9932 418.6108 419.1877 0.0864 -1.0000 -1.0000 4045614 1582598483.30 151.4183 60.0023 32.0000 1.9914 1.9937 418.6116 419.1892 0.0867 -1.0000 -1.0000 4045708 1582598483.40 151.4259 60.0023 32.0000 1.9902 1.9925 418.7690 419.3496 0.0870 -1.0000 -1.0000 4045770 1582598483.50 151.4706 60.0023 32.0000 1.9906 1.9928 418.7745 419.3556 0.0870 -1.0000 -1.0000 4046005 1582598483.60 151.4706 60.0023 32.0000 1.9904 1.9927 418.6536 419.2342 0.0870 -1.0000 -1.0000 4046067 1582598483.70 151.4706 60.0023 32.0000 1.9909 1.9932 418.6324 419.2101 0.0864 -1.0000 -1.0000 4046130 1582598483.80 151.4706 60.0023 32.0000 1.9906 1.9929 418.6030 419.1784 0.0862 -1.0000 -1.0000 4046192 1582598483.90 151.4706 60.0023 32.0000 1.9907 1.9930 418.6848 419.2595 0.0861 -1.0000 -1.0000 4046255 1582598484.00 151.4640 60.0023 32.0000 1.9906 1.9928 418.7651 419.3407 0.0863 -1.0000 -1.0000 4046739 1582598484.10 151.4143 60.0023 32.0000 1.9910 1.9932 418.7670 419.3424 0.0862 -1.0000 -1.0000 4046801 1582598484.20 151.4143 60.0023 32.0000 1.9910 1.9933 418.4933 419.0676 0.0860 -1.0000 -1.0000 4046864 1582598484.30 151.4143 60.0023 32.0000 1.9898 1.9920 418.6314 419.2040 0.0857 -1.0000 -1.0000 4046942 1582598484.40 151.4143 60.0023 32.0000 1.9900 1.9923 418.7503 419.3233 0.0859 -1.0000 -1.0000 4047036 1582598484.50 151.4143 60.0023 32.0000 1.9908 1.9931 418.7500 419.3246 0.0861 -1.0000 -1.0000 4047098 1582598484.60 151.4238 60.0012 32.0000 1.9918 1.9940 418.6177 419.1921 0.0860 -1.0000 -1.0000 4047161 1582598484.70 151.4238 60.0012 32.0000 1.9914 1.9936 418.6026 419.1759 0.0859 -1.0000 -1.0000 4047239 1582598484.80 151.4238 60.0012 32.0000 1.9905 1.9927 418.6422 419.2167 0.0860 -1.0000 -1.0000 4047301 1582598484.90 151.4238 60.0012 32.0000 1.9899 1.9921 418.6921 419.2660 0.0860 -1.0000 -1.0000 4047364 1582598485.00 151.4238 60.0012 32.0000 1.9907 1.9929 418.6803 419.2552 0.0862 -1.0000 -1.0000 4047442 1582598485.10 151.4498 60.0012 32.0000 1.9920 1.9942 418.5786 419.1529 0.0861 -1.0000 -1.0000 4047505 1582598485.20 151.4816 60.0012 32.0000 1.9917 1.9940 418.6139 419.1889 0.0861 -1.0000 -1.0000 4047567 1582598485.30 151.4816 60.0012 32.0000 1.9911 1.9933 418.6950 419.2683 0.0859 -1.0000 -1.0000 4047630 1582598485.40 151.4816 60.0012 32.0000 1.9907 1.9930 418.6845 419.2582 0.0860 -1.0000 -1.0000 4047692 1582598485.50 151.4816 60.0012 32.0000 1.9913 1.9935 418.5223 419.0950 0.0858 -1.0000 -1.0000 4047770 1582598485.60 151.4714 60.0012 32.0000 1.9914 1.9937 418.5430 419.1163 0.0859 -1.0000 -1.0000 4047833 1582598485.70 151.4974 60.0012 32.0000 1.9907 1.9929 418.7417 419.3155 0.0860 -1.0000 -1.0000 4047896 1582598485.80 151.4974 60.0012 32.0000 1.9909 1.9932 418.7668 419.3370 0.0853 -1.0000 -1.0000 4047974 1582598485.90 151.4974 60.0012 32.0000 1.9913 1.9936 418.5547 419.1288 0.0862 -1.0000 -1.0000 4048036 1582598486.00 151.4974 60.0012 32.0000 1.9919 1.9942 418.5269 419.1047 0.0866 -1.0000 -1.0000 4048098 1582598486.10 151.4974 60.0012 32.0000 1.9907 1.9930 418.6628 419.2405 0.0866 -1.0000 -1.0000 4048739 1582598486.20 151.4974 60.0012 32.0000 1.9909 1.9932 418.8538 419.4301 0.0863 -1.0000 -1.0000 4048801 1582598486.30 151.4934 60.0012 32.0000 1.9903 1.9926 418.7541 419.3294 0.0861 -1.0000 -1.0000 4048864 1582598486.40 151.4860 60.0012 32.0000 1.9901 1.9924 418.7898 419.3646 0.0861 -1.0000 -1.0000 4048974 1582598486.50 151.4860 60.0012 32.0000 1.9913 1.9935 418.6434 419.2174 0.0860 -1.0000 -1.0000 4049036 1582598486.60 151.4860 60.0012 32.0000 1.9917 1.9939 418.5847 419.1586 0.0860 -1.0000 -1.0000 4049270 1582598486.70 151.4860 60.0012 32.0000 1.9916 1.9939 418.6559 419.2294 0.0859 -1.0000 -1.0000 4049348 1582598486.80 151.4860 60.0012 32.0000 1.9911 1.9934 418.7861 419.3592 0.0859 -1.0000 -1.0000 4049411 1582598486.90 151.4868 60.0012 32.0000 1.9906 1.9929 418.7477 419.3238 0.0864 -1.0000 -1.0000 4049474 1582598487.00 151.4868 60.0012 32.0000 1.9913 1.9936 418.5836 419.1609 0.0864 -1.0000 -1.0000 4049552 1582598487.10 151.4868 60.0012 32.0000 1.9914 1.9936 418.5998 419.1760 0.0863 -1.0000 -1.0000 4049614 1582598487.20 151.4868 60.0012 32.0000 1.9901 1.9924 418.7493 419.3262 0.0865 -1.0000 -1.0000 4049708 1582598487.30 151.4868 60.0012 32.0000 1.9912 1.9934 418.6777 419.2548 0.0864 -1.0000 -1.0000 4049786 1582598487.40 151.4712 60.0012 32.0000 1.9921 1.9944 418.6369 419.2132 0.0864 -1.0000 -1.0000 4049848 1582598487.50 151.4658 60.0012 32.0000 1.9914 1.9937 418.6033 419.1799 0.0863 -1.0000 -1.0000 4049927 1582598487.60 151.4658 60.0012 32.0000 1.9913 1.9936 418.6575 419.2325 0.0863 -1.0000 -1.0000 4049989 1582598487.70 151.4658 60.0012 32.0000 1.9906 1.9929 418.7458 419.3229 0.0864 -1.0000 -1.0000 4050051 1582598487.80 151.4658 60.0012 32.0000 1.9909 1.9932 418.6393 419.2167 0.0866 -1.0000 -1.0000 4050130 1582598487.90 151.4658 60.0012 32.0000 1.9915 1.9938 418.5591 419.1362 0.0864 -1.0000 -1.0000 4050192 1582598488.00 151.4319 60.0012 32.0000 1.9906 1.9928 418.7296 419.3059 0.0862 -1.0000 -1.0000 4050255 1582598488.10 151.4319 60.0012 32.0000 1.9903 1.9926 418.8637 419.4395 0.0862 -1.0000 -1.0000 4050333 1582598488.20 151.4319 60.0012 32.0000 1.9910 1.9933 418.6601 419.2363 0.0864 -1.0000 -1.0000 4050520 1582598488.30 151.4319 60.0012 32.0000 1.9916 1.9939 418.5456 419.1225 0.0864 -1.0000 -1.0000 4050583 1582598488.40 151.4319 60.0012 32.0000 1.9897 1.9919 418.6274 419.2031 0.0863 -1.0000 -1.0000 4050661 1582598488.50 151.5033 60.0012 32.0000 1.9902 1.9924 418.8220 419.3990 0.0866 -1.0000 -1.0000 4050708 1582598488.60 151.5033 60.0012 32.0000 1.9906 1.9929 418.7562 419.3345 0.0866 -1.0000 -1.0000 4050786 1582598488.70 151.5033 60.0012 32.0000 1.9916 1.9938 418.6010 419.1795 0.0867 -1.0000 -1.0000 4051255 1582598488.80 151.5033 60.0012 32.0000 1.9912 1.9935 418.6454 419.2250 0.0869 -1.0000 -1.0000 4051317 1582598488.90 151.5033 60.0012 32.0000 1.9902 1.9924 418.8526 419.4345 0.0873 -1.0000 -1.0000 4051364 1582598489.00 151.5033 60.0012 32.0000 1.9903 1.9926 418.7863 419.3702 0.0874 -1.0000 -1.0000 4051442 1582598489.10 151.4974 60.0012 32.0000 1.9914 1.9937 418.6819 419.2631 0.0870 -1.0000 -1.0000 4051505 1582598489.20 151.4974 60.0012 32.0000 1.9917 1.9939 418.5499 419.1305 0.0871 -1.0000 -1.0000 4051739 1582598489.30 151.4974 60.0012 32.0000 1.9909 1.9932 418.7551 419.3386 0.0875 -1.0000 -1.0000 4051801 1582598489.40 151.4974 60.0012 32.0000 1.9905 1.9928 418.7991 419.3831 0.0875 -1.0000 -1.0000 4051864 1582598489.50 151.4974 60.0012 32.0000 1.9904 1.9927 418.7617 419.3461 0.0876 -1.0000 -1.0000 4051942 1582598489.60 151.5400 60.0014 32.0000 1.9908 1.9931 418.6311 419.2183 0.0881 -1.0000 -1.0000 4052005 1582598489.70 151.5506 60.0014 32.0000 1.9913 1.9936 418.5556 419.1440 0.0882 -1.0000 -1.0000 4052223 1582598489.80 151.5506 60.0014 32.0000 1.9904 1.9927 418.7071 419.2955 0.0880 -1.0000 -1.0000 4052301 1582598489.90 151.5506 60.0014 32.0000 1.9897 1.9920 418.7846 419.3700 0.0876 -1.0000 -1.0000 4052364 1582598490.00 151.5506 60.0014 32.0000 1.9909 1.9932 418.6268 419.2098 0.0872 -1.0000 -1.0000 4052427 1582598490.10 151.5506 60.0014 32.0000 1.9911 1.9933 418.5217 419.1034 0.0872 -1.0000 -1.0000 4052505 1582598490.20 151.5506 60.0014 32.0000 1.9899 1.9922 418.7215 419.3049 0.0874 -1.0000 -1.0000 4052724 1582598490.30 151.4758 60.0014 32.0000 1.9906 1.9929 418.6844 419.2675 0.0874 -1.0000 -1.0000 4052786 1582598490.40 151.4758 60.0014 32.0000 1.9902 1.9925 418.5967 419.1807 0.0876 -1.0000 -1.0000 4052864 1582598490.50 151.4758 60.0014 32.0000 1.9906 1.9929 418.5066 419.0946 0.0882 -1.0000 -1.0000 4052927 1582598490.60 151.4758 60.0014 32.0000 1.9917 1.9940 418.5225 419.1109 0.0881 -1.0000 -1.0000 4052989 1582598490.70 151.4758 60.0014 32.0000 1.9907 1.9930 418.5449 419.1306 0.0877 -1.0000 -1.0000 4053051 1582598490.80 151.4750 60.0014 32.0000 1.9902 1.9925 418.7249 419.3074 0.0873 -1.0000 -1.0000 4053739 1582598490.90 151.4750 60.0014 32.0000 1.9916 1.9939 418.6467 419.2288 0.0872 -1.0000 -1.0000 4053801 1582598491.00 151.4750 60.0014 32.0000 1.9910 1.9933 418.5383 419.1181 0.0868 -1.0000 -1.0000 4053880 1582598491.10 151.4750 60.0014 32.0000 1.9909 1.9931 418.5362 419.1152 0.0867 -1.0000 -1.0000 4053942 1582598491.20 151.4750 60.0014 32.0000 1.9901 1.9923 418.6508 419.2290 0.0866 -1.0000 -1.0000 4054005 1582598491.30 151.4750 60.0014 32.0000 1.9906 1.9929 418.5444 419.1226 0.0867 -1.0000 -1.0000 4054083 1582598491.40 151.5078 60.0014 32.0000 1.9908 1.9931 418.4883 419.0672 0.0868 -1.0000 -1.0000 4054146 1582598491.50 151.5078 60.0014 32.0000 1.9909 1.9931 418.5129 419.0912 0.0867 -1.0000 -1.0000 4054208 1582598491.60 151.5078 60.0014 32.0000 1.9899 1.9921 418.6753 419.2540 0.0867 -1.0000 -1.0000 4054286 1582598491.70 151.5078 60.0014 32.0000 1.9903 1.9925 418.7176 419.2974 0.0869 -1.0000 -1.0000 4054348 1582598491.80 151.5078 60.0014 32.0000 1.9897 1.9919 418.7356 419.3138 0.0867 -1.0000 -1.0000 4054489 1582598491.90 151.5360 60.0014 32.0000 1.9911 1.9934 418.5745 419.1531 0.0866 -1.0000 -1.0000 4054552 1582598492.00 151.5485 60.0014 32.0000 1.9907 1.9930 418.5900 419.1671 0.0865 -1.0000 -1.0000 4054614 1582598492.10 151.5485 60.0014 32.0000 1.9906 1.9929 418.7636 419.3403 0.0864 -1.0000 -1.0000 4054692 1582598492.20 151.5485 60.0014 32.0000 1.9900 1.9922 418.7928 419.3706 0.0866 -1.0000 -1.0000 4054755 1582598492.30 151.5485 60.0014 32.0000 1.9901 1.9924 418.5871 419.1651 0.0866 -1.0000 -1.0000 4054817 1582598492.40 151.5485 60.0014 32.0000 1.9909 1.9931 418.5475 419.1242 0.0864 -1.0000 -1.0000 4054896 1582598492.50 151.5300 60.0014 32.0000 1.9905 1.9927 418.6595 419.2356 0.0863 -1.0000 -1.0000 4054958 1582598492.60 151.5300 60.0014 32.0000 1.9902 1.9925 418.7737 419.3496 0.0862 -1.0000 -1.0000 4055020 1582598492.70 151.5300 60.0014 32.0000 1.9899 1.9922 418.6699 419.2458 0.0863 -1.0000 -1.0000 4055083 1582598492.80 151.5300 60.0014 32.0000 1.9911 1.9934 418.4811 419.0553 0.0860 -1.0000 -1.0000 4055145 1582598492.90 151.5300 60.0014 32.0000 1.9912 1.9935 418.4078 418.9810 0.0859 -1.0000 -1.0000 4055224 1582598493.00 151.5350 60.0014 32.0000 1.9907 1.9930 418.4937 419.0673 0.0861 -1.0000 -1.0000 4055317 1582598493.10 151.5350 60.0014 32.0000 1.9905 1.9928 418.6637 419.2387 0.0862 -1.0000 -1.0000 4055380 1582598493.20 151.5350 60.0014 32.0000 1.9904 1.9926 418.5891 419.1650 0.0863 -1.0000 -1.0000 4055442 1582598493.30 151.5350 60.0014 32.0000 1.9910 1.9932 418.4737 419.0490 0.0863 -1.0000 -1.0000 4055739 1582598493.40 151.5350 60.0014 32.0000 1.9909 1.9931 418.5031 419.0785 0.0862 -1.0000 -1.0000 4055801 1582598493.50 151.5350 60.0014 32.0000 1.9903 1.9925 418.6663 419.2408 0.0861 -1.0000 -1.0000 4055880 1582598493.60 151.5139 60.0014 32.0000 1.9908 1.9931 418.6775 419.2522 0.0861 -1.0000 -1.0000 4055942 1582598493.70 151.5139 60.0014 32.0000 1.9909 1.9932 418.5526 419.1279 0.0863 -1.0000 -1.0000 4056005 1582598493.80 151.5139 60.0014 32.0000 1.9912 1.9935 418.5774 419.1600 0.0878 -1.0000 -1.0000 4056067 1582598493.90 151.5139 60.0014 32.0000 1.9906 1.9929 418.7019 419.2941 0.0885 -1.0000 -1.0000 4056130 1582598494.00 151.5139 60.0014 32.0000 1.9896 1.9919 418.7120 419.2975 0.0874 -1.0000 -1.0000 4056192 1582598494.10 151.5206 60.0014 32.0000 1.9910 1.9933 418.7328 419.3109 0.0864 -1.0000 -1.0000 4056270 1582598494.20 151.5290 60.0014 32.0000 1.9910 1.9932 418.5188 419.0955 0.0865 -1.0000 -1.0000 4056333 1582598494.30 151.5290 60.0014 32.0000 1.9908 1.9931 418.5262 419.1034 0.0864 -1.0000 -1.0000 4057005 1582598494.40 151.5290 60.0014 32.0000 1.9898 1.9920 418.5317 419.1084 0.0865 -1.0000 -1.0000 4057083 1582598494.50 151.5290 60.0014 32.0000 1.9898 1.9921 418.6818 419.2605 0.0868 -1.0000 -1.0000 4057146 1582598494.60 151.5290 60.0014 32.0000 1.9908 1.9931 418.6261 419.2058 0.0869 -1.0000 -1.0000 4057208 1582598494.70 151.5007 60.0010 32.0000 1.9912 1.9935 418.5077 419.0875 0.0869 -1.0000 -1.0000 4057286 1582598494.80 151.5007 60.0010 32.0000 1.9902 1.9924 418.5883 419.1678 0.0868 -1.0000 -1.0000 4057348 1582598494.90 151.5007 60.0010 32.0000 1.9901 1.9924 418.8495 419.4287 0.0866 -1.0000 -1.0000 4057411 1582598495.00 151.5007 60.0010 32.0000 1.9912 1.9935 418.5559 419.1319 0.0863 -1.0000 -1.0000 4057536 1582598495.10 151.5007 60.0010 32.0000 1.9914 1.9937 418.4890 419.0653 0.0864 -1.0000 -1.0000 4057598 1582598495.20 151.5007 60.0010 32.0000 1.9915 1.9937 418.4604 419.0375 0.0865 -1.0000 -1.0000 4057661 1582598495.30 151.5007 60.0010 32.0000 1.9903 1.9925 418.6376 419.2146 0.0865 -1.0000 -1.0000 4057723 1582598495.40 151.5007 60.0010 32.0000 1.9916 1.9938 418.7335 419.3114 0.0865 -1.0000 -1.0000 4057801 1582598495.50 151.5007 60.0010 32.0000 1.9915 1.9937 418.7743 419.3506 0.0863 -1.0000 -1.0000 4057864 1582598495.60 151.5007 60.0010 32.0000 1.9913 1.9935 418.5584 419.1326 0.0861 -1.0000 -1.0000 4057927 1582598495.70 151.5047 60.0010 32.0000 1.9912 1.9934 418.5962 419.1705 0.0860 -1.0000 -1.0000 4057989 1582598495.80 151.5324 60.0010 32.0000 1.9903 1.9926 418.6592 419.2342 0.0863 -1.0000 -1.0000 4058067 1582598495.90 151.5324 60.0010 32.0000 1.9903 1.9925 418.6755 419.2511 0.0862 -1.0000 -1.0000 4058239 1582598496.00 151.5324 60.0010 32.0000 1.9908 1.9930 418.5327 419.1068 0.0861 -1.0000 -1.0000 4058301 1582598496.10 151.5324 60.0010 32.0000 1.9915 1.9938 418.4972 419.0723 0.0864 -1.0000 -1.0000 4058380 1582598496.20 151.5324 60.0010 32.0000 1.9905 1.9927 418.6732 419.2492 0.0863 -1.0000 -1.0000 4058442 1582598496.30 151.5170 60.0010 32.0000 1.9906 1.9928 418.7347 419.3119 0.0864 -1.0000 -1.0000 4058505 1582598496.40 151.5170 60.0010 32.0000 1.9908 1.9930 418.6477 419.2245 0.0864 -1.0000 -1.0000 4058755 1582598496.50 151.5170 60.0010 32.0000 1.9917 1.9939 418.6699 419.2469 0.0865 -1.0000 -1.0000 4058817 1582598496.60 151.5170 60.0010 32.0000 1.9914 1.9936 418.4601 419.0363 0.0863 -1.0000 -1.0000 4058880 1582598496.70 151.5170 60.0010 32.0000 1.9912 1.9934 418.5393 419.1140 0.0861 -1.0000 -1.0000 4058958 1582598496.80 151.5095 60.0010 32.0000 1.9904 1.9927 418.6515 419.2263 0.0862 -1.0000 -1.0000 4059020 1582598496.90 151.4697 60.0010 32.0000 1.9910 1.9933 418.7844 419.3599 0.0862 -1.0000 -1.0000 4100036 1582598497.00 151.4697 60.0010 32.0000 1.9913 1.9935 418.5015 419.0766 0.0862 -1.0000 -1.0000 4100130 1582598497.10 151.4697 60.0010 32.0000 1.9915 1.9938 418.5593 419.1355 0.0864 -1.0000 -1.0000 4100192 1582598497.20 151.4697 60.0010 32.0000 1.9902 1.9925 418.6935 419.2697 0.0863 -1.0000 -1.0000 4100255 1582598497.30 151.4697 60.0010 32.0000 1.9908 1.9930 418.6704 419.2459 0.0862 -1.0000 -1.0000 4100333 1582598497.40 151.4150 60.0010 32.0000 1.9909 1.9931 418.5415 419.1165 0.0862 -1.0000 -1.0000 4100395 1582598497.50 151.4111 60.0010 32.0000 1.9916 1.9938 418.5304 419.1056 0.0862 -1.0000 -1.0000 4100473 1582598497.60 151.4111 60.0010 32.0000 1.9909 1.9931 418.6392 419.2151 0.0863 -1.0000 -1.0000 4100536 1582598497.70 151.4111 60.0010 32.0000 1.9904 1.9926 418.7053 419.2810 0.0862 -1.0000 -1.0000 4100598 1582598497.80 151.4111 60.0010 32.0000 1.9898 1.9920 418.7180 419.2931 0.0861 -1.0000 -1.0000 4100661 1582598497.90 151.4264 60.0010 32.0000 1.9902 1.9924 418.6890 419.2655 0.0865 -1.0000 -1.0000 4100723 1582598498.00 151.4823 60.0010 32.0000 1.9917 1.9939 418.5474 419.1252 0.0865 -1.0000 -1.0000 4101005 1582598498.10 151.4823 60.0010 32.0000 1.9911 1.9933 418.6216 419.1976 0.0863 -1.0000 -1.0000 4101083 1582598498.20 151.4823 60.0010 32.0000 1.9899 1.9921 418.7005 419.2761 0.0862 -1.0000 -1.0000 4101145 1582598498.30 151.4823 60.0010 32.0000 1.9896 1.9918 418.7262 419.3035 0.0865 -1.0000 -1.0000 4101208 1582598498.40 151.4823 60.0010 32.0000 1.9898 1.9920 418.6802 419.2565 0.0863 -1.0000 -1.0000 4101286 1582598498.50 151.4321 60.0010 32.0000 1.9911 1.9933 418.5512 419.1264 0.0862 -1.0000 -1.0000 4101348 1582598498.60 151.4321 60.0010 32.0000 1.9905 1.9928 418.5884 419.1637 0.0863 -1.0000 -1.0000 4101411 1582598498.70 151.4321 60.0010 32.0000 1.9903 1.9925 418.7256 419.3036 0.0868 -1.0000 -1.0000 4101473 1582598498.80 151.4321 60.0010 32.0000 1.9901 1.9924 418.7240 419.3070 0.0875 -1.0000 -1.0000 4101536 1582598498.90 151.4321 60.0010 32.0000 1.9908 1.9931 418.6034 419.1843 0.0869 -1.0000 -1.0000 4101598 1582598499.00 151.4321 60.0010 32.0000 1.9908 1.9930 418.3882 418.9645 0.0863 -1.0000 -1.0000 4102005 1582598499.10 151.4321 60.0010 32.0000 1.9907 1.9929 418.6701 419.2440 0.0859 -1.0000 -1.0000 4102067 1582598499.20 151.4321 60.0010 32.0000 1.9903 1.9925 418.7637 419.3376 0.0860 -1.0000 -1.0000 4102130 1582598499.30 151.4321 60.0010 32.0000 1.9904 1.9927 418.6785 419.2521 0.0859 -1.0000 -1.0000 4102192 1582598499.40 151.4321 60.0010 32.0000 1.9911 1.9933 418.5925 419.1652 0.0858 -1.0000 -1.0000 4102255 1582598499.50 151.4321 60.0010 32.0000 1.9909 1.9931 418.7398 419.3130 0.0859 -1.0000 -1.0000 4102333 1582598499.60 151.4518 60.0012 32.0000 1.9906 1.9929 418.6998 419.2741 0.0862 -1.0000 -1.0000 4102395 1582598499.70 151.4518 60.0012 32.0000 1.9911 1.9933 418.6123 419.1883 0.0863 -1.0000 -1.0000 4102458 1582598499.80 151.4518 60.0012 32.0000 1.9917 1.9939 418.5422 419.1184 0.0864 -1.0000 -1.0000 4102536 1582598499.90 151.4518 60.0012 32.0000 1.9916 1.9939 418.5759 419.1524 0.0863 -1.0000 -1.0000 4102598 1582598500.00 151.4518 60.0012 32.0000 1.9909 1.9931 418.5746 419.1508 0.0862 -1.0000 -1.0000 4102661 1582598500.10 151.4518 60.0012 32.0000 1.9902 1.9924 418.7552 419.3293 0.0860 -1.0000 -1.0000 4102724 1582598500.20 151.4518 60.0012 32.0000 1.9907 1.9929 418.7007 419.2754 0.0862 -1.0000 -1.0000 4102801 1582598500.30 151.4433 60.0012 32.0000 1.9908 1.9931 418.5726 419.1486 0.0864 -1.0000 -1.0000 4102864 1582598500.40 151.4417 60.0012 32.0000 1.9907 1.9930 418.4970 419.0743 0.0866 -1.0000 -1.0000 4102927 1582598500.50 151.4417 60.0012 32.0000 1.9908 1.9931 418.6927 419.2716 0.0867 -1.0000 -1.0000 4103005 1582598500.60 151.4417 60.0012 32.0000 1.9912 1.9935 418.6124 419.1908 0.0868 -1.0000 -1.0000 4103067 1582598500.70 151.4417 60.0012 32.0000 1.9919 1.9942 418.5778 419.1570 0.0868 -1.0000 -1.0000 4103146 1582598500.80 151.4557 60.0012 32.0000 1.9908 1.9930 418.6567 419.2367 0.0869 -1.0000 -1.0000 4103208 1582598500.90 151.4816 60.0012 32.0000 1.9901 1.9924 418.7222 419.3032 0.0871 -1.0000 -1.0000 4103270 1582598501.00 151.4816 60.0012 32.0000 1.9909 1.9932 418.6726 419.2552 0.0873 -1.0000 -1.0000 4103333 1582598501.10 151.4816 60.0012 32.0000 1.9915 1.9938 418.5313 419.1164 0.0877 -1.0000 -1.0000 4103724 1582598501.20 151.4816 60.0012 32.0000 1.9909 1.9932 418.6042 419.1887 0.0875 -1.0000 -1.0000 4103786 1582598501.30 151.4816 60.0012 32.0000 1.9900 1.9922 418.7443 419.3269 0.0871 -1.0000 -1.0000 4103864 1582598501.40 151.4250 60.0012 32.0000 1.9899 1.9921 418.7112 419.2923 0.0871 -1.0000 -1.0000 4103927 1582598501.50 151.4250 60.0012 32.0000 1.9909 1.9932 418.6965 419.2766 0.0868 -1.0000 -1.0000 4104005 1582598501.60 151.4250 60.0012 32.0000 1.9912 1.9935 418.5650 419.1419 0.0864 -1.0000 -1.0000 4104286 1582598501.70 151.4250 60.0012 32.0000 1.9907 1.9930 418.7584 419.3355 0.0864 -1.0000 -1.0000 4104348 1582598501.80 151.4250 60.0012 32.0000 1.9905 1.9927 418.7101 419.2877 0.0866 -1.0000 -1.0000 4104411 1582598501.90 151.4395 60.0012 32.0000 1.9912 1.9934 418.6052 419.1849 0.0870 -1.0000 -1.0000 4104474 1582598502.00 151.4669 60.0012 32.0000 1.9915 1.9937 418.7092 419.2904 0.0873 -1.0000 -1.0000 4104536 1582598502.10 151.4669 60.0012 32.0000 1.9902 1.9924 418.7631 419.3468 0.0876 -1.0000 -1.0000 4104786 1582598502.20 151.4669 60.0012 32.0000 1.9899 1.9921 418.7836 419.3691 0.0877 -1.0000 -1.0000 4104849 1582598502.30 151.4669 60.0012 32.0000 1.9912 1.9935 418.6688 419.2547 0.0877 -1.0000 -1.0000 4104911 1582598502.40 151.4669 60.0012 32.0000 1.9909 1.9932 418.5550 419.1375 0.0872 -1.0000 -1.0000 4104989 1582598502.50 151.5280 60.0012 32.0000 1.9906 1.9929 418.6492 419.2286 0.0867 -1.0000 -1.0000 4105052 1582598502.60 151.5280 60.0012 32.0000 1.9901 1.9924 418.7752 419.3537 0.0867 -1.0000 -1.0000 4105270 1582598502.70 151.5280 60.0012 32.0000 1.9910 1.9932 418.7515 419.3304 0.0867 -1.0000 -1.0000 4105348 1582598502.80 151.5280 60.0012 32.0000 1.9910 1.9932 418.6174 419.1960 0.0867 -1.0000 -1.0000 4105411 1582598502.90 151.5280 60.0012 32.0000 1.9909 1.9931 418.5909 419.1710 0.0870 -1.0000 -1.0000 4105474 1582598503.00 151.5280 60.0012 32.0000 1.9909 1.9931 418.6549 419.2361 0.0871 -1.0000 -1.0000 4105536 1582598503.10 151.4673 60.0012 32.0000 1.9905 1.9928 418.6905 419.2721 0.0870 -1.0000 -1.0000 4105817 1582598503.20 151.4673 60.0012 32.0000 1.9915 1.9938 418.6896 419.2703 0.0870 -1.0000 -1.0000 4105880 1582598503.30 151.4673 60.0012 32.0000 1.9913 1.9936 418.6158 419.1967 0.0870 -1.0000 -1.0000 4105958 1582598503.40 151.4673 60.0012 32.0000 1.9911 1.9934 418.5063 419.0853 0.0867 -1.0000 -1.0000 4106020 1582598503.50 151.4673 60.0012 32.0000 1.9901 1.9924 418.5987 419.1774 0.0867 -1.0000 -1.0000 4106098 1582598503.60 151.4527 60.0012 32.0000 1.9900 1.9923 418.8235 419.4035 0.0869 -1.0000 -1.0000 4106270 1582598503.70 151.4486 60.0012 32.0000 1.9909 1.9931 418.7470 419.3272 0.0870 -1.0000 -1.0000 4106333 1582598503.80 151.4486 60.0012 32.0000 1.9915 1.9938 418.5695 419.1508 0.0872 -1.0000 -1.0000 4106395 1582598503.90 151.4486 60.0012 32.0000 1.9909 1.9931 418.6000 419.1809 0.0870 -1.0000 -1.0000 4106458 1582598504.00 151.4486 60.0012 32.0000 1.9904 1.9926 418.6601 419.2422 0.0872 -1.0000 -1.0000 4106520 1582598504.10 151.4486 60.0012 32.0000 1.9904 1.9927 418.5594 419.1399 0.0869 -1.0000 -1.0000 4107239 1582598504.20 151.5138 60.0012 32.0000 1.9911 1.9934 418.5640 419.1408 0.0863 -1.0000 -1.0000 4107333 1582598504.30 151.5138 60.0012 32.0000 1.9912 1.9934 418.6240 419.1996 0.0862 -1.0000 -1.0000 4107395 1582598504.40 151.5138 60.0012 32.0000 1.9912 1.9934 418.7011 419.2770 0.0863 -1.0000 -1.0000 4107474 1582598504.50 151.5138 60.0012 32.0000 1.9904 1.9926 418.7595 419.3352 0.0862 -1.0000 -1.0000 4107536 1582598504.60 151.5138 60.0012 32.0000 1.9906 1.9929 418.6701 419.2438 0.0860 -1.0000 -1.0000 4107598 1582598504.70 151.4725 60.0017 32.0000 1.9908 1.9930 418.6238 419.1999 0.0864 -1.0000 -1.0000 4107661 1582598504.80 151.4725 60.0017 32.0000 1.9910 1.9933 418.6150 419.1928 0.0866 -1.0000 -1.0000 4107723 1582598504.90 151.4725 60.0017 32.0000 1.9907 1.9930 418.6660 419.2443 0.0867 -1.0000 -1.0000 4107801 1582598505.00 151.4725 60.0017 32.0000 1.9901 1.9923 418.7719 419.3511 0.0866 -1.0000 -1.0000 4107864 1582598505.10 151.4725 60.0017 32.0000 1.9906 1.9929 418.6817 419.2586 0.0864 -1.0000 -1.0000 4107927 1582598505.20 151.5023 60.0017 32.0000 1.9910 1.9933 418.5189 419.0955 0.0864 -1.0000 -1.0000 4108005 1582598505.30 151.5421 60.0017 32.0000 1.9907 1.9929 418.5847 419.1652 0.0875 -1.0000 -1.0000 4108083 1582598505.40 151.5421 60.0017 32.0000 1.9904 1.9927 418.6342 419.2288 0.0898 -1.0000 -1.0000 4108146 1582598505.50 151.5421 60.0017 32.0000 1.9902 1.9925 418.6804 419.2785 0.0900 -1.0000 -1.0000 4108224 1582598505.60 151.5421 60.0017 32.0000 1.9906 1.9930 418.5860 419.1776 0.0882 -1.0000 -1.0000 4108286 1582598505.70 151.5421 60.0017 32.0000 1.9908 1.9931 418.5078 419.0922 0.0875 -1.0000 -1.0000 4108348 1582598505.80 151.5548 60.0017 32.0000 1.9910 1.9933 418.5854 419.1678 0.0872 -1.0000 -1.0000 4108411 1582598505.90 151.5548 60.0017 32.0000 1.9903 1.9926 418.8017 419.3821 0.0868 -1.0000 -1.0000 4108489 1582598506.00 151.5548 60.0017 32.0000 1.9903 1.9926 418.6599 419.2394 0.0867 -1.0000 -1.0000 4108552 1582598506.10 151.5548 60.0017 32.0000 1.9906 1.9929 418.6086 419.1854 0.0864 -1.0000 -1.0000 4108614 1582598506.20 151.5548 60.0017 32.0000 1.9918 1.9940 418.4825 419.0586 0.0864 -1.0000 -1.0000 4108801 1582598506.30 151.5548 60.0017 32.0000 1.9910 1.9933 418.6852 419.2628 0.0866 -1.0000 -1.0000 4108864 1582598506.40 151.5548 60.0017 32.0000 1.9907 1.9929 418.7548 419.3335 0.0867 -1.0000 -1.0000 4108942 1582598506.50 151.5548 60.0017 32.0000 1.9907 1.9930 418.6537 419.2326 0.0868 -1.0000 -1.0000 4109005 1582598506.60 151.5548 60.0017 32.0000 1.9908 1.9931 418.5506 419.1300 0.0870 -1.0000 -1.0000 4109067 1582598506.70 151.5548 60.0017 32.0000 1.9903 1.9926 418.5314 419.1105 0.0868 -1.0000 -1.0000 4109239 1582598506.80 151.5548 60.0017 32.0000 1.9898 1.9921 418.6838 419.2629 0.0867 -1.0000 -1.0000 4109301 1582598506.90 151.5548 60.0017 32.0000 1.9901 1.9924 418.8194 419.3998 0.0871 -1.0000 -1.0000 4109364 1582598507.00 151.5769 60.0017 32.0000 1.9908 1.9931 418.6489 419.2288 0.0868 -1.0000 -1.0000 4109442 1582598507.10 151.5826 60.0017 32.0000 1.9911 1.9934 418.5670 419.1457 0.0867 -1.0000 -1.0000 4109552 1582598507.20 151.5826 60.0017 32.0000 1.9908 1.9931 418.6746 419.2524 0.0865 -1.0000 -1.0000 4109723 1582598507.30 151.5826 60.0017 32.0000 1.9900 1.9923 418.8109 419.3877 0.0864 -1.0000 -1.0000 4109801 1582598507.40 151.5826 60.0017 32.0000 1.9899 1.9922 418.7613 419.3405 0.0868 -1.0000 -1.0000 4109864 1582598507.50 151.5826 60.0017 32.0000 1.9906 1.9929 418.5609 419.1406 0.0868 -1.0000 -1.0000 4109942 1582598507.60 151.5791 60.0017 32.0000 1.9907 1.9930 418.5641 419.1427 0.0867 -1.0000 -1.0000 4110005 1582598507.70 151.5791 60.0017 32.0000 1.9903 1.9926 418.5149 419.0934 0.0867 -1.0000 -1.0000 4110301 1582598507.80 151.5791 60.0017 32.0000 1.9901 1.9923 418.7292 419.3087 0.0868 -1.0000 -1.0000 4110364 1582598507.90 151.5791 60.0017 32.0000 1.9908 1.9931 418.6239 419.2024 0.0866 -1.0000 -1.0000 4110427 1582598508.00 151.5791 60.0017 32.0000 1.9912 1.9935 418.5142 419.0904 0.0863 -1.0000 -1.0000 4110489 1582598508.10 151.5773 60.0017 32.0000 1.9913 1.9936 418.4528 419.0286 0.0863 -1.0000 -1.0000 4110614 1582598508.20 151.5721 60.0017 32.0000 1.9910 1.9933 418.6734 419.2500 0.0864 -1.0000 -1.0000 4110755 1582598508.30 151.5721 60.0017 32.0000 1.9904 1.9926 418.8006 419.3793 0.0867 -1.0000 -1.0000 4110817 1582598508.40 151.5721 60.0017 32.0000 1.9901 1.9923 418.7348 419.3131 0.0866 -1.0000 -1.0000 4110880 1582598508.50 151.5721 60.0017 32.0000 1.9909 1.9931 418.6353 419.2130 0.0865 -1.0000 -1.0000 4110942 1582598508.60 151.5721 60.0017 32.0000 1.9910 1.9933 418.6718 419.2483 0.0863 -1.0000 -1.0000 4111036 1582598508.70 151.5625 60.0017 32.0000 1.9900 1.9922 418.7592 419.3352 0.0863 -1.0000 -1.0000 4111239 1582598508.80 151.5571 60.0017 32.0000 1.9900 1.9922 418.7639 419.3398 0.0864 -1.0000 -1.0000 4111301 1582598508.90 151.5571 60.0017 32.0000 1.9906 1.9929 418.6659 419.2425 0.0864 -1.0000 -1.0000 4111364 1582598509.00 151.5571 60.0017 32.0000 1.9915 1.9937 418.6532 419.2293 0.0863 -1.0000 -1.0000 4111427 1582598509.10 151.5571 60.0017 32.0000 1.9903 1.9926 418.7486 419.3244 0.0863 -1.0000 -1.0000 4111489 1582598509.20 151.5571 60.0017 32.0000 1.9896 1.9918 418.7534 419.3302 0.0865 -1.0000 -1.0000 4111567 1582598509.30 151.5869 60.0017 32.0000 1.9898 1.9921 418.8460 419.4230 0.0864 -1.0000 -1.0000 4111739 1582598509.40 151.5869 60.0017 32.0000 1.9907 1.9929 418.6528 419.2297 0.0865 -1.0000 -1.0000 4111801 1582598509.50 151.5869 60.0017 32.0000 1.9917 1.9940 418.5531 419.1315 0.0867 -1.0000 -1.0000 4111880 1582598509.60 151.5869 60.0017 32.0000 1.9913 1.9936 418.6201 419.1989 0.0867 -1.0000 -1.0000 4111942 1582598509.70 151.5869 60.0017 32.0000 1.9905 1.9927 418.7143 419.2927 0.0866 -1.0000 -1.0000 4112005 1582598509.80 151.5869 60.0017 32.0000 1.9903 1.9926 418.7178 419.2944 0.0862 -1.0000 -1.0000 4112739 1582598509.90 151.5489 60.0011 32.0000 1.9910 1.9933 418.6716 419.2460 0.0860 -1.0000 -1.0000 4112817 1582598510.00 151.5489 60.0011 32.0000 1.9909 1.9932 418.6685 419.2433 0.0861 -1.0000 -1.0000 4112895 1582598510.10 151.5489 60.0011 32.0000 1.9908 1.9931 418.6556 419.2300 0.0861 -1.0000 -1.0000 4112958 1582598510.20 151.5489 60.0011 32.0000 1.9901 1.9923 418.7773 419.3514 0.0860 -1.0000 -1.0000 4113020 1582598510.30 151.5489 60.0011 32.0000 1.9897 1.9919 418.7866 419.3612 0.0861 -1.0000 -1.0000 4113083 1582598510.40 151.5254 60.0011 32.0000 1.9901 1.9924 418.6953 419.2710 0.0863 -1.0000 -1.0000 4113161 1582598510.50 151.4920 60.0011 32.0000 1.9903 1.9926 418.6461 419.2223 0.0863 -1.0000 -1.0000 4113224 1582598510.60 151.4920 60.0011 32.0000 1.9905 1.9928 418.6585 419.2340 0.0862 -1.0000 -1.0000 4113286 1582598510.70 151.4920 60.0011 32.0000 1.9900 1.9923 418.6733 419.2475 0.0860 -1.0000 -1.0000 4113348 1582598510.80 151.4920 60.0011 32.0000 1.9902 1.9925 418.8063 419.3808 0.0861 -1.0000 -1.0000 4113427 1582598510.90 151.4920 60.0011 32.0000 1.9903 1.9926 418.6973 419.2718 0.0861 -1.0000 -1.0000 4113474 1582598511.00 151.5178 60.0011 32.0000 1.9918 1.9941 418.6675 419.2424 0.0861 -1.0000 -1.0000 4113552 1582598511.10 151.5494 60.0011 32.0000 1.9903 1.9926 418.7177 419.2922 0.0860 -1.0000 -1.0000 4113614 1582598511.20 151.5494 60.0011 32.0000 1.9904 1.9927 418.8182 419.3905 0.0856 -1.0000 -1.0000 4113677 1582598511.30 151.5494 60.0011 32.0000 1.9907 1.9930 418.7510 419.3233 0.0858 -1.0000 -1.0000 4114036 1582598511.40 151.5494 60.0011 32.0000 1.9915 1.9937 418.6038 419.1752 0.0857 -1.0000 -1.0000 4114098 1582598511.50 151.5494 60.0011 32.0000 1.9917 1.9940 418.5709 419.1427 0.0856 -1.0000 -1.0000 4114177 1582598511.60 151.5959 60.0011 32.0000 1.9904 1.9927 418.5822 419.1527 0.0855 -1.0000 -1.0000 4114239 1582598511.70 151.5959 60.0011 32.0000 1.9902 1.9924 418.7048 419.2759 0.0856 -1.0000 -1.0000 4114301 1582598511.80 151.5959 60.0011 32.0000 1.9900 1.9923 418.7655 419.3384 0.0858 -1.0000 -1.0000 4114380 1582598511.90 151.5959 60.0011 32.0000 1.9914 1.9936 418.7767 419.3497 0.0858 -1.0000 -1.0000 4114474 1582598512.00 151.5959 60.0011 32.0000 1.9915 1.9937 418.6863 419.2599 0.0861 -1.0000 -1.0000 4114536 1582598512.10 151.5959 60.0011 32.0000 1.9908 1.9930 418.8093 419.3866 0.0870 -1.0000 -1.0000 4114614 1582598512.20 151.5855 60.0011 32.0000 1.9896 1.9919 418.8220 419.4092 0.0882 -1.0000 -1.0000 4114661 1582598512.30 151.5765 60.0011 32.0000 1.9911 1.9934 418.7169 419.3043 0.0878 -1.0000 -1.0000 4114739 1582598512.40 151.5765 60.0011 32.0000 1.9916 1.9938 418.5631 419.1444 0.0869 -1.0000 -1.0000 4114801 1582598512.50 151.5765 60.0011 32.0000 1.9912 1.9935 418.6623 419.2395 0.0864 -1.0000 -1.0000 4114864 1582598512.60 151.5765 60.0011 32.0000 1.9904 1.9926 418.8084 419.3837 0.0861 -1.0000 -1.0000 4114927 1582598512.70 151.5765 60.0011 32.0000 1.9905 1.9928 418.7770 419.3510 0.0859 -1.0000 -1.0000 4115005 1582598512.80 151.5238 60.0011 32.0000 1.9907 1.9930 418.5972 419.1698 0.0859 -1.0000 -1.0000 4115067 1582598512.90 151.5238 60.0011 32.0000 1.9910 1.9932 418.5781 419.1519 0.0859 -1.0000 -1.0000 4115224 1582598513.00 151.5238 60.0011 32.0000 1.9900 1.9923 418.6767 419.2502 0.0859 -1.0000 -1.0000 4115301 1582598513.10 151.5238 60.0011 32.0000 1.9905 1.9927 418.7285 419.3012 0.0859 -1.0000 -1.0000 4115364 1582598513.20 151.5238 60.0011 32.0000 1.9905 1.9927 418.6748 419.2485 0.0859 -1.0000 -1.0000 4115427 1582598513.30 151.5238 60.0011 32.0000 1.9918 1.9941 418.5524 419.1260 0.0860 -1.0000 -1.0000 4115505 1582598513.40 151.5346 60.0011 32.0000 1.9918 1.9941 418.5751 419.1500 0.0862 -1.0000 -1.0000 4115739 1582598513.50 151.5393 60.0011 32.0000 1.9901 1.9924 418.7442 419.3192 0.0861 -1.0000 -1.0000 4115817 1582598513.60 151.5393 60.0011 32.0000 1.9911 1.9933 418.7223 419.2971 0.0861 -1.0000 -1.0000 4115880 1582598513.70 151.5393 60.0011 32.0000 1.9911 1.9933 418.6554 419.2293 0.0860 -1.0000 -1.0000 4115942 1582598513.80 151.5393 60.0011 32.0000 1.9917 1.9940 418.5634 419.1383 0.0861 -1.0000 -1.0000 4116005 1582598513.90 151.5393 60.0011 32.0000 1.9915 1.9937 418.6755 419.2489 0.0858 -1.0000 -1.0000 4116239 1582598514.00 151.5581 60.0011 32.0000 1.9906 1.9928 418.7522 419.3246 0.0857 -1.0000 -1.0000 4116301 1582598514.10 151.5581 60.0011 32.0000 1.9905 1.9927 418.7285 419.3009 0.0858 -1.0000 -1.0000 4116380 1582598514.20 151.5581 60.0011 32.0000 1.9913 1.9936 418.6231 419.1957 0.0857 -1.0000 -1.0000 4116442 1582598514.30 151.5581 60.0011 32.0000 1.9910 1.9933 418.4977 419.0692 0.0857 -1.0000 -1.0000 4116505 1582598514.40 151.5581 60.0011 32.0000 1.9907 1.9930 418.7325 419.3078 0.0864 -1.0000 -1.0000 4117005 1582598514.50 151.4895 60.0011 32.0000 1.9908 1.9931 418.7566 419.3356 0.0868 -1.0000 -1.0000 4117067 1582598514.60 151.4895 60.0011 32.0000 1.9914 1.9937 418.6251 419.2046 0.0868 -1.0000 -1.0000 4117130 1582598514.70 151.4895 60.0011 32.0000 1.9912 1.9935 418.5923 419.1710 0.0867 -1.0000 -1.0000 4117208 1582598514.80 151.4895 60.0011 32.0000 1.9911 1.9934 418.5799 419.1556 0.0863 -1.0000 -1.0000 4117271 1582598514.90 151.4895 60.0011 32.0000 1.9906 1.9929 418.8423 419.4198 0.0864 -1.0000 -1.0000 4117489 1582598515.00 151.4895 60.0011 32.0000 1.9901 1.9923 418.7791 419.3553 0.0862 -1.0000 -1.0000 4117552 1582598515.10 151.4895 60.0011 32.0000 1.9910 1.9933 418.7137 419.2891 0.0861 -1.0000 -1.0000 4117614 1582598515.20 151.4895 60.0011 32.0000 1.9913 1.9935 418.5953 419.1682 0.0858 -1.0000 -1.0000 4117677 1582598515.30 151.4895 60.0011 32.0000 1.9906 1.9928 418.6547 419.2274 0.0858 -1.0000 -1.0000 4117755 1582598515.40 151.4895 60.0011 32.0000 1.9907 1.9929 418.6999 419.2720 0.0857 -1.0000 -1.0000 4117989 1582598515.50 151.4895 60.0011 32.0000 1.9905 1.9927 418.7370 419.3096 0.0858 -1.0000 -1.0000 4118051 1582598515.60 151.4673 60.0013 32.0000 1.9912 1.9934 418.5844 419.1574 0.0859 -1.0000 -1.0000 4118114 1582598515.70 151.4557 60.0014 32.0000 1.9917 1.9939 418.4987 419.0721 0.0859 -1.0000 -1.0000 4118177 1582598515.80 151.4557 60.0014 32.0000 1.9910 1.9933 418.7655 419.3401 0.0861 -1.0000 -1.0000 4118255 1582598515.90 151.4557 60.0014 32.0000 1.9911 1.9934 418.8400 419.4164 0.0864 -1.0000 -1.0000 4118317 1582598516.00 151.4557 60.0014 32.0000 1.9908 1.9930 418.7012 419.2782 0.0864 -1.0000 -1.0000 4118380 1582598516.10 151.4836 60.0014 32.0000 1.9908 1.9930 418.5146 419.0903 0.0863 -1.0000 -1.0000 4118458 1582598516.20 151.4184 60.0014 32.0000 1.9912 1.9934 418.5877 419.1654 0.0867 -1.0000 -1.0000 4118520 1582598516.30 151.4184 60.0014 32.0000 1.9903 1.9926 418.6700 419.2507 0.0872 -1.0000 -1.0000 4118583 1582598516.40 151.4184 60.0014 32.0000 1.9901 1.9924 418.7013 419.2845 0.0874 -1.0000 -1.0000 4118645 1582598516.50 151.4184 60.0014 32.0000 1.9906 1.9929 418.6273 419.2124 0.0877 -1.0000 -1.0000 4118708 1582598516.60 151.4184 60.0014 32.0000 1.9909 1.9932 418.6304 419.2144 0.0874 -1.0000 -1.0000 4118786 1582598516.70 151.4614 60.0014 32.0000 1.9909 1.9932 418.6582 419.2405 0.0873 -1.0000 -1.0000 4118848 1582598516.80 151.4646 60.0014 32.0000 1.9900 1.9923 418.8347 419.4147 0.0867 -1.0000 -1.0000 4118911 1582598516.90 151.4646 60.0014 32.0000 1.9904 1.9927 418.7233 419.2991 0.0861 -1.0000 -1.0000 4118974 1582598517.00 151.4646 60.0014 32.0000 1.9908 1.9930 418.5759 419.1481 0.0856 -1.0000 -1.0000 4119051 1582598517.10 151.4646 60.0014 32.0000 1.9911 1.9934 418.6126 419.1846 0.0858 -1.0000 -1.0000 4119114 1582598517.20 151.4574 60.0014 32.0000 1.9905 1.9927 418.7255 419.2980 0.0860 -1.0000 -1.0000 4119177 1582598517.30 151.4460 60.0014 32.0000 1.9903 1.9926 418.8306 419.4097 0.0870 -1.0000 -1.0000 4119255 1582598517.40 151.4460 60.0014 32.0000 1.9903 1.9926 418.7440 419.3277 0.0875 -1.0000 -1.0000 4119317 1582598517.50 151.4460 60.0014 32.0000 1.9913 1.9936 418.6719 419.2515 0.0867 -1.0000 -1.0000 4119505 1582598517.60 151.4460 60.0014 32.0000 1.9913 1.9935 418.5894 419.1662 0.0863 -1.0000 -1.0000 4119567 1582598517.70 151.4460 60.0014 32.0000 1.9910 1.9933 418.7119 419.2863 0.0860 -1.0000 -1.0000 4119630 1582598517.80 151.4426 60.0014 32.0000 1.9903 1.9926 418.8494 419.4236 0.0860 -1.0000 -1.0000 4119708 1582598517.90 151.4426 60.0014 32.0000 1.9906 1.9928 418.6376 419.2110 0.0859 -1.0000 -1.0000 4119770 1582598518.00 151.4426 60.0014 32.0000 1.9915 1.9938 418.5707 419.1448 0.0860 -1.0000 -1.0000 4120880 1582598518.10 151.4426 60.0014 32.0000 1.9911 1.9933 418.6934 419.2676 0.0861 -1.0000 -1.0000 4120942 1582598518.20 151.4426 60.0014 32.0000 1.9906 1.9929 418.8022 419.3765 0.0860 -1.0000 -1.0000 4121005 1582598518.30 151.4426 60.0014 32.0000 1.9904 1.9927 418.7757 419.3486 0.0859 -1.0000 -1.0000 4121067 1582598518.40 151.4426 60.0014 32.0000 1.9910 1.9932 418.6400 419.2136 0.0860 -1.0000 -1.0000 4121145 1582598518.50 151.4426 60.0014 32.0000 1.9914 1.9937 418.6239 419.1975 0.0859 -1.0000 -1.0000 4121208 1582598518.60 151.4426 60.0014 32.0000 1.9904 1.9926 418.7014 419.2751 0.0860 -1.0000 -1.0000 4121271 1582598518.70 151.4426 60.0014 32.0000 1.9901 1.9923 418.8019 419.3766 0.0862 -1.0000 -1.0000 4121348 1582598518.80 151.4426 60.0014 32.0000 1.9909 1.9932 418.7159 419.2932 0.0865 -1.0000 -1.0000 4121411 1582598518.90 151.4455 60.0014 32.0000 1.9915 1.9937 418.6080 419.1849 0.0864 -1.0000 -1.0000 4121474 1582598519.00 151.4455 60.0014 32.0000 1.9918 1.9940 418.5748 419.1509 0.0863 -1.0000 -1.0000 4121536 1582598519.10 151.4455 60.0014 32.0000 1.9904 1.9927 418.7554 419.3302 0.0861 -1.0000 -1.0000 4121598 1582598519.20 151.4455 60.0014 32.0000 1.9904 1.9927 418.7500 419.3230 0.0858 -1.0000 -1.0000 4121661 1582598519.30 151.4455 60.0014 32.0000 1.9911 1.9934 418.6528 419.2249 0.0858 -1.0000 -1.0000 4121739 1582598519.40 151.4640 60.0014 32.0000 1.9912 1.9934 418.5765 419.1500 0.0859 -1.0000 -1.0000 4121801 1582598519.50 151.4640 60.0014 32.0000 1.9911 1.9934 418.6801 419.2543 0.0862 -1.0000 -1.0000 4121880 1582598519.60 151.4640 60.0014 32.0000 1.9905 1.9927 418.8297 419.4077 0.0867 -1.0000 -1.0000 4121942 1582598519.70 151.4640 60.0014 32.0000 1.9902 1.9925 418.7886 419.3700 0.0871 -1.0000 -1.0000 4122005 1582598519.80 151.4640 60.0014 32.0000 1.9914 1.9937 418.6885 419.2706 0.0873 -1.0000 -1.0000 4122067 1582598519.90 151.4640 60.0014 32.0000 1.9921 1.9944 418.6185 419.2040 0.0879 -1.0000 -1.0000 4122130 1582598520.00 151.4814 60.0017 32.0000 1.9911 1.9934 418.7087 419.2966 0.0880 -1.0000 -1.0000 4122521 1582598520.10 151.4814 60.0017 32.0000 1.9912 1.9935 418.7390 419.3239 0.0875 -1.0000 -1.0000 4122583 1582598520.20 151.4814 60.0017 32.0000 1.9909 1.9932 418.7208 419.3015 0.0868 -1.0000 -1.0000 4122645 1582598520.30 151.4814 60.0017 32.0000 1.9917 1.9939 418.5838 419.1602 0.0863 -1.0000 -1.0000 4122708 1582598520.40 151.4814 60.0017 32.0000 1.9919 1.9942 418.5637 419.1387 0.0861 -1.0000 -1.0000 4122786 1582598520.50 151.4814 60.0017 32.0000 1.9910 1.9933 418.7144 419.2888 0.0861 -1.0000 -1.0000 4122848 1582598520.60 151.4814 60.0017 32.0000 1.9903 1.9926 418.8190 419.3932 0.0860 -1.0000 -1.0000 4122974 1582598520.70 151.4814 60.0017 32.0000 1.9908 1.9930 418.7139 419.2901 0.0865 -1.0000 -1.0000 4123052 1582598520.80 151.4814 60.0017 32.0000 1.9913 1.9936 418.5918 419.1702 0.0867 -1.0000 -1.0000 4123114 1582598520.90 151.4814 60.0017 32.0000 1.9909 1.9932 418.6428 419.2199 0.0864 -1.0000 -1.0000 4123177 1582598521.00 151.4814 60.0017 32.0000 1.9903 1.9926 418.7996 419.3761 0.0864 -1.0000 -1.0000 4123239 1582598521.10 151.4814 60.0017 32.0000 1.9907 1.9929 418.7816 419.3593 0.0865 -1.0000 -1.0000 4123474 1582598521.20 151.4619 60.0017 32.0000 1.9914 1.9936 418.6482 419.2262 0.0867 -1.0000 -1.0000 4123536 1582598521.30 151.4619 60.0017 32.0000 1.9915 1.9938 418.4738 419.0508 0.0865 -1.0000 -1.0000 4123598 1582598521.40 151.4911 60.0017 32.0000 1.9910 1.9932 418.7873 419.3642 0.0867 -1.0000 -1.0000 4123661 1582598521.50 151.4911 60.0017 32.0000 1.9910 1.9933 418.8367 419.4216 0.0878 -1.0000 -1.0000 4123739 1582598521.60 151.4911 60.0017 32.0000 1.9906 1.9929 418.7243 419.3127 0.0881 -1.0000 -1.0000 4123973 1582598521.70 151.4907 60.0017 32.0000 1.9915 1.9938 418.5497 419.1385 0.0881 -1.0000 -1.0000 4124036 1582598521.80 151.4902 60.0017 32.0000 1.9912 1.9935 418.5657 419.1498 0.0874 -1.0000 -1.0000 4124098 1582598521.90 151.4902 60.0017 32.0000 1.9907 1.9930 418.7194 419.3011 0.0872 -1.0000 -1.0000 4124161 1582598522.00 151.4902 60.0017 32.0000 1.9903 1.9925 418.8597 419.4407 0.0871 -1.0000 -1.0000 4124223 1582598522.10 151.4902 60.0017 32.0000 1.9921 1.9944 418.7797 419.3632 0.0874 -1.0000 -1.0000 4124505 1582598522.20 151.4902 60.0017 32.0000 1.9914 1.9937 418.6055 419.1899 0.0876 -1.0000 -1.0000 4124567 1582598522.30 151.6072 60.0017 32.0000 1.9918 1.9941 418.5169 419.0993 0.0872 -1.0000 -1.0000 4124630 1582598522.40 151.6072 60.0017 32.0000 1.9913 1.9935 418.7257 419.3075 0.0871 -1.0000 -1.0000 4124708 1582598522.50 151.6072 60.0017 32.0000 1.9910 1.9933 418.8131 419.3941 0.0870 -1.0000 -1.0000 4124770 1582598522.60 151.6072 60.0017 32.0000 1.9914 1.9936 418.6781 419.2575 0.0867 -1.0000 -1.0000 4124833 1582598522.70 151.6072 60.0017 32.0000 1.9915 1.9937 418.6895 419.2679 0.0867 -1.0000 -1.0000 4125036 1582598522.80 151.5401 60.0017 32.0000 1.9910 1.9933 418.8170 419.3942 0.0864 -1.0000 -1.0000 4125098 1582598522.90 151.5351 60.0017 32.0000 1.9910 1.9932 418.7357 419.3119 0.0862 -1.0000 -1.0000 4125161 1582598523.00 151.5351 60.0017 32.0000 1.9919 1.9942 418.6620 419.2379 0.0864 -1.0000 -1.0000 4125224 1582598523.10 151.5351 60.0017 32.0000 1.9915 1.9937 418.6519 419.2268 0.0861 -1.0000 -1.0000 4125286 1582598523.20 151.5351 60.0017 32.0000 1.9908 1.9931 418.7005 419.2740 0.0859 -1.0000 -1.0000 4125348 1582598523.30 151.5349 60.0017 32.0000 1.9908 1.9931 418.8099 419.3830 0.0858 -1.0000 -1.0000 4125427 1582598523.40 151.5308 60.0017 32.0000 1.9908 1.9930 418.7632 419.3365 0.0860 -1.0000 -1.0000 4125489 1582598523.50 151.5308 60.0017 32.0000 1.9914 1.9936 418.5795 419.1579 0.0869 -1.0000 -1.0000 4125567 1582598523.60 151.5308 60.0017 32.0000 1.9904 1.9927 418.5724 419.1555 0.0874 -1.0000 -1.0000 4125755 1582598523.70 151.5308 60.0017 32.0000 1.9907 1.9929 418.7783 419.3601 0.0870 -1.0000 -1.0000 4125817 1582598523.80 151.5308 60.0017 32.0000 1.9906 1.9929 418.7668 419.3449 0.0864 -1.0000 -1.0000 4125895 1582598523.90 151.5308 60.0017 32.0000 1.9909 1.9932 418.6406 419.2142 0.0859 -1.0000 -1.0000 4125958 1582598524.00 151.5308 60.0017 32.0000 1.9912 1.9934 418.5938 419.1670 0.0859 -1.0000 -1.0000 4126020 1582598524.10 151.5308 60.0017 32.0000 1.9911 1.9933 418.5970 419.1704 0.0859 -1.0000 -1.0000 4126255 1582598524.20 151.5308 60.0017 32.0000 1.9910 1.9932 418.7011 419.2725 0.0856 -1.0000 -1.0000 4126317 1582598524.30 151.5308 60.0017 32.0000 1.9899 1.9922 418.7547 419.3273 0.0858 -1.0000 -1.0000 4126380 1582598524.40 151.5302 60.0017 32.0000 1.9911 1.9933 418.7145 419.2888 0.0860 -1.0000 -1.0000 4126458 1582598524.50 151.5293 60.0017 32.0000 1.9919 1.9941 418.6032 419.1764 0.0858 -1.0000 -1.0000 4126520 1582598524.60 151.5293 60.0017 32.0000 1.9914 1.9936 418.7225 419.2944 0.0857 -1.0000 -1.0000 4126583 1582598524.70 151.5293 60.0017 32.0000 1.9899 1.9921 418.8272 419.4002 0.0859 -1.0000 -1.0000 4127021 1582598524.80 151.5293 60.0017 32.0000 1.9899 1.9921 418.7771 419.3567 0.0872 -1.0000 -1.0000 4127083 1582598524.90 151.5293 60.0017 32.0000 1.9911 1.9934 418.5537 419.1392 0.0875 -1.0000 -1.0000 4127145 1582598525.00 151.5203 60.0017 32.0000 1.9906 1.9929 418.5702 419.1501 0.0867 -1.0000 -1.0000 4127224 1582598525.10 151.5445 60.0017 32.0000 1.9900 1.9923 418.7216 419.2990 0.0864 -1.0000 -1.0000 4127286 1582598525.20 151.5771 60.0016 32.0000 1.9907 1.9929 418.7797 419.3542 0.0859 -1.0000 -1.0000 4127349 1582598525.30 151.5771 60.0016 32.0000 1.9914 1.9936 418.7786 419.3523 0.0861 -1.0000 -1.0000 4127411 1582598525.40 151.5771 60.0016 32.0000 1.9910 1.9933 418.6143 419.1926 0.0869 -1.0000 -1.0000 4127474 1582598525.50 151.5551 60.0016 32.0000 1.9913 1.9936 418.6237 419.2059 0.0870 -1.0000 -1.0000 4127551 1582598525.60 151.5400 60.0016 32.0000 1.9899 1.9922 418.6878 419.2649 0.0864 -1.0000 -1.0000 4127614 1582598525.70 151.5400 60.0016 32.0000 1.9903 1.9925 418.8127 419.3881 0.0861 -1.0000 -1.0000 4128005 1582598525.80 151.5400 60.0016 32.0000 1.9902 1.9925 418.6657 419.2381 0.0858 -1.0000 -1.0000 4128083 1582598525.90 151.5400 60.0016 32.0000 1.9909 1.9932 418.6232 419.1952 0.0856 -1.0000 -1.0000 4128145 1582598526.00 151.5415 60.0016 32.0000 1.9908 1.9930 418.6766 419.2474 0.0855 -1.0000 -1.0000 4128271 1582598526.10 151.5789 60.0016 32.0000 1.9908 1.9930 418.7744 419.3451 0.0855 -1.0000 -1.0000 4128333 1582598526.20 151.5789 60.0016 32.0000 1.9913 1.9935 418.6741 419.2442 0.0855 -1.0000 -1.0000 4128505 1582598526.30 151.5789 60.0016 32.0000 1.9910 1.9932 418.5898 419.1610 0.0856 -1.0000 -1.0000 4128567 1582598526.40 151.5789 60.0016 32.0000 1.9904 1.9926 418.7369 419.3078 0.0854 -1.0000 -1.0000 4128645 1582598526.50 151.5789 60.0016 32.0000 1.9906 1.9928 418.8014 419.3721 0.0855 -1.0000 -1.0000 4128708 1582598526.60 151.5453 60.0016 32.0000 1.9910 1.9933 418.7738 419.3431 0.0852 -1.0000 -1.0000 4128771 1582598526.70 151.5439 60.0016 32.0000 1.9913 1.9935 418.7026 419.2717 0.0853 -1.0000 -1.0000 4129021 1582598526.80 151.5439 60.0016 32.0000 1.9911 1.9933 418.6159 419.1856 0.0854 -1.0000 -1.0000 4129083 1582598526.90 151.5439 60.0016 32.0000 1.9907 1.9929 418.6640 419.2340 0.0854 -1.0000 -1.0000 4129145 1582598527.00 151.5439 60.0016 32.0000 1.9901 1.9923 418.8087 419.3783 0.0853 -1.0000 -1.0000 4129224 1582598527.10 151.5496 60.0016 32.0000 1.9907 1.9930 418.7952 419.3647 0.0853 -1.0000 -1.0000 4129286 1582598527.20 151.5812 60.0016 32.0000 1.9914 1.9937 418.7821 419.3524 0.0854 -1.0000 -1.0000 4129505 1582598527.30 151.5812 60.0016 32.0000 1.9909 1.9931 418.8426 419.4116 0.0852 -1.0000 -1.0000 4129583 1582598527.40 151.5812 60.0016 32.0000 1.9898 1.9920 418.8616 419.4312 0.0853 -1.0000 -1.0000 4129645 1582598527.50 151.5812 60.0016 32.0000 1.9906 1.9928 418.7847 419.3537 0.0852 -1.0000 -1.0000 4129708 1582598527.60 151.5812 60.0016 32.0000 1.9915 1.9937 418.6118 419.1803 0.0852 -1.0000 -1.0000 4129770 1582598527.70 151.5812 60.0016 32.0000 1.9921 1.9944 418.6070 419.1756 0.0851 -1.0000 -1.0000 4130474 1582598527.80 151.5812 60.0016 32.0000 1.9905 1.9927 418.6788 419.2467 0.0851 -1.0000 -1.0000 4130551 1582598527.90 151.5812 60.0016 32.0000 1.9908 1.9930 418.7916 419.3612 0.0853 -1.0000 -1.0000 4130614 1582598528.00 151.5812 60.0016 32.0000 1.9914 1.9936 418.6673 419.2361 0.0852 -1.0000 -1.0000 4130677 1582598528.10 151.5812 60.0016 32.0000 1.9906 1.9929 418.6027 419.1710 0.0852 -1.0000 -1.0000 4130739 1582598528.20 151.5562 60.0016 32.0000 1.9915 1.9938 418.5996 419.1657 0.0847 -1.0000 -1.0000 4130801 1582598528.30 151.5562 60.0016 32.0000 1.9903 1.9925 418.7030 419.2693 0.0849 -1.0000 -1.0000 4130864 1582598528.40 151.5562 60.0016 32.0000 1.9908 1.9930 418.6849 419.2518 0.0850 -1.0000 -1.0000 4130942 1582598528.50 151.5562 60.0016 32.0000 1.9905 1.9927 418.5537 419.1209 0.0850 -1.0000 -1.0000 4131005 1582598528.60 151.5562 60.0016 32.0000 1.9908 1.9931 418.6318 419.2005 0.0852 -1.0000 -1.0000 4131067 1582598528.70 151.5529 60.0016 32.0000 1.9901 1.9923 418.6814 419.2484 0.0850 -1.0000 -1.0000 4131145 1582598528.80 151.5355 60.0016 32.0000 1.9907 1.9930 418.7492 419.3170 0.0851 -1.0000 -1.0000 4131349 1582598528.90 151.5355 60.0016 32.0000 1.9905 1.9928 418.6839 419.2525 0.0852 -1.0000 -1.0000 4131411 1582598529.00 151.5355 60.0016 32.0000 1.9906 1.9928 418.5225 419.0891 0.0849 -1.0000 -1.0000 4131489 1582598529.10 151.5355 60.0016 32.0000 1.9909 1.9931 418.5595 419.1259 0.0849 -1.0000 -1.0000 4131551 1582598529.20 151.5355 60.0016 32.0000 1.9908 1.9930 418.6141 419.1814 0.0851 -1.0000 -1.0000 4131614 1582598529.30 151.4911 60.0016 32.0000 1.9901 1.9923 418.8101 419.3773 0.0849 -1.0000 -1.0000 4131692 1582598529.40 151.4911 60.0016 32.0000 1.9897 1.9919 418.7217 419.2868 0.0847 -1.0000 -1.0000 4131770 1582598529.50 151.4911 60.0016 32.0000 1.9906 1.9929 418.6473 419.2128 0.0848 -1.0000 -1.0000 4131833 1582598529.60 151.4911 60.0016 32.0000 1.9902 1.9924 418.4999 419.0646 0.0846 -1.0000 -1.0000 4131895 1582598529.70 151.4911 60.0016 32.0000 1.9903 1.9925 418.6564 419.2216 0.0848 -1.0000 -1.0000 4131958 1582598529.80 151.4816 60.0018 32.0000 1.9901 1.9924 418.7336 419.3003 0.0849 -1.0000 -1.0000 4132036 1582598529.90 151.4726 60.0020 32.0000 1.9904 1.9926 418.6865 419.2525 0.0848 -1.0000 -1.0000 4132098 1582598530.00 151.4726 60.0020 32.0000 1.9907 1.9929 418.6066 419.1720 0.0847 -1.0000 -1.0000 4132161 1582598530.10 151.4726 60.0020 32.0000 1.9912 1.9934 418.5564 419.1219 0.0848 -1.0000 -1.0000 4132224 1582598530.20 151.4726 60.0020 32.0000 1.9903 1.9925 418.5414 419.1064 0.0847 -1.0000 -1.0000 4132301 1582598530.30 151.4726 60.0020 32.0000 1.9898 1.9920 418.7111 419.2770 0.0847 -1.0000 -1.0000 4132521 1582598530.40 151.4726 60.0020 32.0000 1.9899 1.9921 418.7728 419.3377 0.0846 -1.0000 -1.0000 4132598 1582598530.50 151.4726 60.0020 32.0000 1.9905 1.9927 418.7672 419.3325 0.0847 -1.0000 -1.0000 4132661 1582598530.60 151.5382 60.0020 32.0000 1.9910 1.9932 418.6801 419.2455 0.0847 -1.0000 -1.0000 4132724 1582598530.70 151.5382 60.0020 32.0000 1.9903 1.9925 418.7832 419.3488 0.0847 -1.0000 -1.0000 4132786 1582598530.80 151.5382 60.0020 32.0000 1.9906 1.9928 418.8713 419.4359 0.0845 -1.0000 -1.0000 4133021 1582598530.90 151.5382 60.0020 32.0000 1.9908 1.9930 418.7378 419.3027 0.0847 -1.0000 -1.0000 4133083 1582598531.00 151.5382 60.0020 32.0000 1.9913 1.9935 418.4930 419.0566 0.0845 -1.0000 -1.0000 4133145 1582598531.10 151.4976 60.0020 32.0000 1.9911 1.9933 418.8030 419.3671 0.0845 -1.0000 -1.0000 4133208 1582598531.20 151.4953 60.0020 32.0000 1.9905 1.9927 418.7878 419.3523 0.0846 -1.0000 -1.0000 4133271 1582598531.30 151.4953 60.0020 32.0000 1.9906 1.9928 418.7565 419.3207 0.0846 -1.0000 -1.0000 4133505 1582598531.40 151.4953 60.0020 32.0000 1.9911 1.9933 418.7408 419.3071 0.0848 -1.0000 -1.0000 4133567 1582598531.50 151.4953 60.0020 32.0000 1.9912 1.9934 418.5783 419.1450 0.0850 -1.0000 -1.0000 4133645 1582598531.60 151.4953 60.0020 32.0000 1.9908 1.9930 418.6102 419.1769 0.0849 -1.0000 -1.0000 4133708 1582598531.70 151.4669 60.0020 32.0000 1.9903 1.9925 418.7165 419.2831 0.0849 -1.0000 -1.0000 4133786 1582598531.80 151.4669 60.0020 32.0000 1.9905 1.9927 418.6581 419.2245 0.0849 -1.0000 -1.0000 4134020 1582598531.90 151.4669 60.0020 32.0000 1.9907 1.9930 418.6000 419.1666 0.0849 -1.0000 -1.0000 4134083 1582598532.00 151.4669 60.0020 32.0000 1.9908 1.9931 418.6879 419.2545 0.0849 -1.0000 -1.0000 4134145 1582598532.10 151.4669 60.0020 32.0000 1.9904 1.9926 418.8446 419.4102 0.0847 -1.0000 -1.0000 4134223 1582598532.20 151.4669 60.0020 32.0000 1.9918 1.9940 418.7606 419.3254 0.0846 -1.0000 -1.0000 4134286 1582598532.30 151.4669 60.0020 32.0000 1.9919 1.9942 418.5700 419.1343 0.0845 -1.0000 -1.0000 4134755 1582598532.40 151.4669 60.0020 32.0000 1.9917 1.9939 418.6525 419.2182 0.0847 -1.0000 -1.0000 4134833 1582598532.50 151.4669 60.0020 32.0000 1.9913 1.9935 418.7101 419.2750 0.0846 -1.0000 -1.0000 4134895 1582598532.60 151.4669 60.0020 32.0000 1.9902 1.9924 418.7823 419.3480 0.0848 -1.0000 -1.0000 4134958 1582598532.70 151.4669 60.0020 32.0000 1.9907 1.9929 418.7397 419.3067 0.0851 -1.0000 -1.0000 4135036 1582598532.80 151.4804 60.0020 32.0000 1.9913 1.9936 418.6338 419.2054 0.0859 -1.0000 -1.0000 4135755 1582598532.90 151.4804 60.0020 32.0000 1.9910 1.9933 418.5674 419.1452 0.0868 -1.0000 -1.0000 4135817 1582598533.00 151.4804 60.0020 32.0000 1.9911 1.9934 418.7960 419.3738 0.0864 -1.0000 -1.0000 4135895 1582598533.10 151.4804 60.0020 32.0000 1.9908 1.9931 418.8129 419.3861 0.0856 -1.0000 -1.0000 4135958 1582598533.20 151.4804 60.0020 32.0000 1.9914 1.9936 418.6429 419.2122 0.0854 -1.0000 -1.0000 4136020 1582598533.30 151.4744 60.0020 32.0000 1.9908 1.9930 418.5664 419.1366 0.0853 -1.0000 -1.0000 4136098 1582598533.40 151.4743 60.0020 32.0000 1.9911 1.9933 418.6729 419.2433 0.0855 -1.0000 -1.0000 4136161 1582598533.50 151.4743 60.0020 32.0000 1.9904 1.9927 418.7803 419.3513 0.0855 -1.0000 -1.0000 4136239 1582598533.60 151.4743 60.0020 32.0000 1.9912 1.9934 418.7745 419.3435 0.0852 -1.0000 -1.0000 4136286 1582598533.70 151.4743 60.0020 32.0000 1.9917 1.9939 418.7420 419.3109 0.0852 -1.0000 -1.0000 4136348 1582598533.80 151.4268 60.0020 32.0000 1.9919 1.9942 418.6209 419.1894 0.0851 -1.0000 -1.0000 4136426 1582598533.90 151.4181 60.0020 32.0000 1.9905 1.9927 418.7043 419.2719 0.0851 -1.0000 -1.0000 4136489 1582598534.00 151.4181 60.0020 32.0000 1.9900 1.9923 418.8044 419.3725 0.0851 -1.0000 -1.0000 4136551 1582598534.10 151.4181 60.0020 32.0000 1.9904 1.9926 418.7673 419.3372 0.0854 -1.0000 -1.0000 4136630 1582598534.20 151.4181 60.0020 32.0000 1.9909 1.9931 418.5677 419.1373 0.0854 -1.0000 -1.0000 4136692 1582598534.30 151.4181 60.0020 32.0000 1.9906 1.9928 418.6193 419.1888 0.0853 -1.0000 -1.0000 4136755 1582598534.40 151.4181 60.0020 32.0000 1.9909 1.9931 418.6759 419.2463 0.0854 -1.0000 -1.0000 4137271 1582598534.50 151.4121 60.0020 32.0000 1.9911 1.9934 418.7511 419.3205 0.0852 -1.0000 -1.0000 4137348 1582598534.60 151.4093 60.0020 32.0000 1.9908 1.9930 418.7576 419.3260 0.0851 -1.0000 -1.0000 4137427 1582598534.70 151.4093 60.0020 32.0000 1.9909 1.9931 418.6575 419.2257 0.0852 -1.0000 -1.0000 4137505 1582598534.80 151.4093 60.0020 32.0000 1.9913 1.9935 418.5647 419.1331 0.0852 -1.0000 -1.0000 4137567 1582598534.90 151.4093 60.0020 32.0000 1.9905 1.9927 418.7740 419.3431 0.0852 -1.0000 -1.0000 4137630 1582598535.00 151.4093 60.0020 32.0000 1.9903 1.9926 418.8145 419.3842 0.0854 -1.0000 -1.0000 4137708 1582598535.10 151.4093 60.0020 32.0000 1.9915 1.9937 418.7509 419.3215 0.0856 -1.0000 -1.0000 4137770 1582598535.20 151.4093 60.0020 32.0000 1.9919 1.9941 418.5977 419.1704 0.0858 -1.0000 -1.0000 4137833 1582598535.30 151.4093 60.0020 32.0000 1.9904 1.9926 418.6873 419.2602 0.0859 -1.0000 -1.0000 4137911 1582598535.40 151.4093 60.0020 32.0000 1.9902 1.9924 418.7832 419.3568 0.0859 -1.0000 -1.0000 4138005 1582598535.50 151.4098 60.0020 32.0000 1.9904 1.9927 418.7469 419.3216 0.0861 -1.0000 -1.0000 4138067 1582598535.60 151.4407 60.0025 32.0000 1.9908 1.9931 418.6653 419.2389 0.0860 -1.0000 -1.0000 4138130 1582598535.70 151.4407 60.0025 32.0000 1.9909 1.9931 418.7450 419.3183 0.0859 -1.0000 -1.0000 4138192 1582598535.80 151.4407 60.0025 32.0000 1.9909 1.9931 418.8396 419.4124 0.0858 -1.0000 -1.0000 4138270 1582598535.90 151.4407 60.0025 32.0000 1.9908 1.9930 418.8422 419.4150 0.0858 -1.0000 -1.0000 4138333 1582598536.00 151.4407 60.0025 32.0000 1.9916 1.9939 418.7199 419.2933 0.0859 -1.0000 -1.0000 4138505 1582598536.10 151.4240 60.0025 32.0000 1.9916 1.9938 418.6015 419.1735 0.0857 -1.0000 -1.0000 4138583 1582598536.20 151.4240 60.0025 32.0000 1.9913 1.9936 418.5760 419.1485 0.0858 -1.0000 -1.0000 4138645 1582598536.30 151.4240 60.0025 32.0000 1.9907 1.9930 418.7801 419.3534 0.0859 -1.0000 -1.0000 4138708 1582598536.40 151.4240 60.0025 32.0000 1.9902 1.9924 418.8810 419.4554 0.0861 -1.0000 -1.0000 4138786 1582598536.50 151.4240 60.0025 32.0000 1.9910 1.9932 418.6696 419.2464 0.0864 -1.0000 -1.0000 4138848 1582598536.60 151.4261 60.0025 32.0000 1.9918 1.9941 418.6152 419.1919 0.0864 -1.0000 -1.0000 4138895 1582598536.70 151.4296 60.0025 32.0000 1.9908 1.9930 418.6832 419.2598 0.0864 -1.0000 -1.0000 4138974 1582598536.80 151.4296 60.0025 32.0000 1.9904 1.9927 418.8274 419.4029 0.0861 -1.0000 -1.0000 4139036 1582598536.90 151.4296 60.0025 32.0000 1.9899 1.9921 418.8452 419.4180 0.0857 -1.0000 -1.0000 4139098 1582598537.00 151.4296 60.0025 32.0000 1.9906 1.9928 418.7737 419.3462 0.0858 -1.0000 -1.0000 4139301 1582598537.10 151.4296 60.0025 32.0000 1.9914 1.9937 418.6379 419.2080 0.0854 -1.0000 -1.0000 4139364 1582598537.20 151.4327 60.0025 32.0000 1.9922 1.9944 418.6547 419.2254 0.0855 -1.0000 -1.0000 4139427 1582598537.30 151.4327 60.0025 32.0000 1.9907 1.9930 418.7568 419.3278 0.0855 -1.0000 -1.0000 4139505 1582598537.40 151.4327 60.0025 32.0000 1.9913 1.9935 418.9400 419.5117 0.0856 -1.0000 -1.0000 4139567 1582598537.50 151.4327 60.0025 32.0000 1.9903 1.9926 418.8288 419.4000 0.0857 -1.0000 -1.0000 4139817 1582598537.60 151.4327 60.0025 32.0000 1.9905 1.9927 418.7916 419.3658 0.0862 -1.0000 -1.0000 4139880 1582598537.70 151.4327 60.0025 32.0000 1.9915 1.9937 418.7037 419.2784 0.0860 -1.0000 -1.0000 4139942 1582598537.80 151.4327 60.0025 32.0000 1.9906 1.9929 418.7767 419.3499 0.0859 -1.0000 -1.0000 4140005 1582598537.90 151.4327 60.0025 32.0000 1.9907 1.9930 418.8021 419.3775 0.0862 -1.0000 -1.0000 4140067 1582598538.00 151.4509 60.0025 32.0000 1.9912 1.9934 418.7027 419.2793 0.0864 -1.0000 -1.0000 4140270 1582598538.10 151.4539 60.0025 32.0000 1.9919 1.9942 418.5849 419.1625 0.0866 -1.0000 -1.0000 4140333 1582598538.20 151.4539 60.0025 32.0000 1.9916 1.9939 418.6491 419.2266 0.0865 -1.0000 -1.0000 4140395 1582598538.30 151.4539 60.0025 32.0000 1.9913 1.9936 418.7221 419.2989 0.0864 -1.0000 -1.0000 4140458 1582598538.40 151.4637 60.0025 32.0000 1.9904 1.9926 418.8438 419.4208 0.0864 -1.0000 -1.0000 4140536 1582598538.50 151.4637 60.0025 32.0000 1.9914 1.9936 418.7985 419.3752 0.0865 -1.0000 -1.0000 4141286 1582598538.60 151.4637 60.0025 32.0000 1.9911 1.9934 418.6752 419.2532 0.0866 -1.0000 -1.0000 4141348 1582598538.70 151.4637 60.0025 32.0000 1.9914 1.9937 418.6397 419.2163 0.0863 -1.0000 -1.0000 4141427 1582598538.80 151.4637 60.0025 32.0000 1.9913 1.9935 418.7398 419.3151 0.0861 -1.0000 -1.0000 4141489 1582598538.90 151.5270 60.0025 32.0000 1.9912 1.9935 418.7725 419.3460 0.0859 -1.0000 -1.0000 4141551 1582598539.00 151.5270 60.0025 32.0000 1.9917 1.9940 418.6446 419.2170 0.0857 -1.0000 -1.0000 4141614 1582598539.10 151.5270 60.0025 32.0000 1.9907 1.9929 418.7294 419.3012 0.0855 -1.0000 -1.0000 4141677 1582598539.20 151.5270 60.0025 32.0000 1.9902 1.9924 418.8391 419.4115 0.0857 -1.0000 -1.0000 4141739 1582598539.30 151.5270 60.0025 32.0000 1.9911 1.9933 418.7252 419.2955 0.0854 -1.0000 -1.0000 4141817 1582598539.40 151.5270 60.0025 32.0000 1.9917 1.9939 418.5978 419.1666 0.0851 -1.0000 -1.0000 4141895 1582598539.50 151.4940 60.0025 32.0000 1.9909 1.9931 418.6103 419.1792 0.0853 -1.0000 -1.0000 4142051 1582598539.60 151.4893 60.0025 32.0000 1.9901 1.9923 418.8902 419.4585 0.0851 -1.0000 -1.0000 4142114 1582598539.70 151.5430 60.0025 32.0000 1.9907 1.9929 418.9266 419.4960 0.0853 -1.0000 -1.0000 4142177 1582598539.80 151.5430 60.0025 32.0000 1.9913 1.9935 418.7715 419.3412 0.0853 -1.0000 -1.0000 4142255 1582598539.90 151.5430 60.0025 32.0000 1.9914 1.9937 418.6663 419.2376 0.0855 -1.0000 -1.0000 4142317 1582598540.00 151.5430 60.0025 32.0000 1.9904 1.9927 418.7242 419.2936 0.0852 -1.0000 -1.0000 4142505 1582598540.10 151.4914 60.0017 32.0000 1.9905 1.9927 418.7801 419.3491 0.0853 -1.0000 -1.0000 4142567 1582598540.20 151.4914 60.0017 32.0000 1.9909 1.9931 418.7909 419.3612 0.0854 -1.0000 -1.0000 4142630 1582598540.30 151.4914 60.0017 32.0000 1.9912 1.9934 418.7275 419.2981 0.0855 -1.0000 -1.0000 4142692 1582598540.40 151.4914 60.0017 32.0000 1.9913 1.9936 418.6901 419.2608 0.0855 -1.0000 -1.0000 4142771 1582598540.50 151.4914 60.0017 32.0000 1.9906 1.9928 418.7480 419.3182 0.0854 -1.0000 -1.0000 4142833 1582598540.60 151.4914 60.0017 32.0000 1.9904 1.9926 418.8442 419.4148 0.0854 -1.0000 -1.0000 4143521 1582598540.70 151.4914 60.0017 32.0000 1.9908 1.9931 418.8180 419.3883 0.0855 -1.0000 -1.0000 4143583 1582598540.80 151.4914 60.0017 32.0000 1.9908 1.9930 418.6151 419.1860 0.0855 -1.0000 -1.0000 4143645 1582598540.90 151.4914 60.0017 32.0000 1.9912 1.9934 418.7605 419.3323 0.0858 -1.0000 -1.0000 4143723 1582598541.00 151.4914 60.0017 32.0000 1.9911 1.9933 418.8729 419.4467 0.0859 -1.0000 -1.0000 4143786 1582598541.10 151.4914 60.0017 32.0000 1.9901 1.9923 418.8371 419.4092 0.0856 -1.0000 -1.0000 4143848 1582598541.20 151.4914 60.0017 32.0000 1.9915 1.9937 418.6056 419.1766 0.0856 -1.0000 -1.0000 4143911 1582598541.30 151.5209 60.0017 32.0000 1.9912 1.9934 418.7021 419.2733 0.0856 -1.0000 -1.0000 4143989 1582598541.40 151.5209 60.0017 32.0000 1.9903 1.9926 418.7909 419.3654 0.0863 -1.0000 -1.0000 4144051 1582598541.50 151.5209 60.0017 32.0000 1.9907 1.9929 418.7955 419.3751 0.0870 -1.0000 -1.0000 4144114 1582598541.60 151.5209 60.0017 32.0000 1.9911 1.9934 418.7149 419.2952 0.0868 -1.0000 -1.0000 4144177 1582598541.70 151.5209 60.0017 32.0000 1.9918 1.9941 418.5039 419.0803 0.0862 -1.0000 -1.0000 4144239 1582598541.80 151.5206 60.0017 32.0000 1.9911 1.9933 418.6655 419.2379 0.0857 -1.0000 -1.0000 4144317 1582598541.90 151.5206 60.0017 32.0000 1.9899 1.9921 418.7811 419.3525 0.0856 -1.0000 -1.0000 4144380 1582598542.00 151.5206 60.0017 32.0000 1.9898 1.9921 418.8183 419.3889 0.0855 -1.0000 -1.0000 4144442 1582598542.10 151.5206 60.0017 32.0000 1.9913 1.9935 418.7628 419.3346 0.0856 -1.0000 -1.0000 4144536 1582598542.20 151.5206 60.0017 32.0000 1.9914 1.9937 418.6382 419.2099 0.0857 -1.0000 -1.0000 4144598 1582598542.30 151.5215 60.0017 32.0000 1.9908 1.9930 418.7529 419.3249 0.0857 -1.0000 -1.0000 4144661 1582598542.40 151.5715 60.0017 32.0000 1.9909 1.9931 418.7074 419.2811 0.0861 -1.0000 -1.0000 4144739 1582598542.50 151.5715 60.0017 32.0000 1.9913 1.9936 418.8440 419.4207 0.0863 -1.0000 -1.0000 4144801 1582598542.60 151.5715 60.0017 32.0000 1.9923 1.9946 418.7607 419.3357 0.0860 -1.0000 -1.0000 4145036 1582598542.70 151.5715 60.0017 32.0000 1.9914 1.9937 418.6674 419.2400 0.0858 -1.0000 -1.0000 4145098 1582598542.80 151.5715 60.0017 32.0000 1.9915 1.9938 418.7900 419.3633 0.0859 -1.0000 -1.0000 4145161 1582598542.90 151.5715 60.0017 32.0000 1.9905 1.9928 418.8656 419.4395 0.0859 -1.0000 -1.0000 4145224 1582598543.00 151.5715 60.0017 32.0000 1.9905 1.9928 418.7959 419.3697 0.0860 -1.0000 -1.0000 4145301 1582598543.10 151.5715 60.0017 32.0000 1.9918 1.9940 418.6367 419.2112 0.0860 -1.0000 -1.0000 4145551 1582598543.20 151.5715 60.0017 32.0000 1.9913 1.9935 418.6978 419.2710 0.0858 -1.0000 -1.0000 4145614 1582598543.30 151.5715 60.0017 32.0000 1.9908 1.9931 418.8347 419.4082 0.0859 -1.0000 -1.0000 4145677 1582598543.40 151.5715 60.0017 32.0000 1.9907 1.9929 418.8680 419.4421 0.0860 -1.0000 -1.0000 4145739 1582598543.50 151.5715 60.0017 32.0000 1.9914 1.9936 418.6128 419.1880 0.0862 -1.0000 -1.0000 4145817 1582598543.60 151.5313 60.0017 32.0000 1.9914 1.9937 418.6650 419.2404 0.0862 -1.0000 -1.0000 4146020 1582598543.70 151.5313 60.0017 32.0000 1.9905 1.9928 418.8143 419.3919 0.0866 -1.0000 -1.0000 4146083 1582598543.80 151.5313 60.0017 32.0000 1.9902 1.9925 418.9493 419.5249 0.0862 -1.0000 -1.0000 4146145 1582598543.90 151.5313 60.0017 32.0000 1.9906 1.9928 418.7755 419.3501 0.0860 -1.0000 -1.0000 4146224 1582598544.00 151.5313 60.0017 32.0000 1.9907 1.9929 418.6907 419.2643 0.0859 -1.0000 -1.0000 4146286 1582598544.10 151.5313 60.0017 32.0000 1.9915 1.9937 418.6670 419.2397 0.0858 -1.0000 -1.0000 4146348 1582598544.20 151.5430 60.0017 32.0000 1.9906 1.9928 418.6911 419.2630 0.0857 -1.0000 -1.0000 4146521 1582598544.30 151.5491 60.0017 32.0000 1.9904 1.9927 418.8314 419.4032 0.0856 -1.0000 -1.0000 4146583 1582598544.40 151.5491 60.0017 32.0000 1.9910 1.9933 418.8224 419.3949 0.0858 -1.0000 -1.0000 4146661 1582598544.50 151.5491 60.0017 32.0000 1.9918 1.9940 418.6655 419.2379 0.0858 -1.0000 -1.0000 4146724 1582598544.60 151.5491 60.0017 32.0000 1.9923 1.9945 418.6678 419.2411 0.0860 -1.0000 -1.0000 4146786 1582598544.70 151.5491 60.0017 32.0000 1.9914 1.9936 418.8846 419.4592 0.0860 -1.0000 -1.0000 4147286 1582598544.80 151.5477 60.0019 32.0000 1.9912 1.9934 418.7414 419.3164 0.0862 -1.0000 -1.0000 4147348 1582598544.90 151.5444 60.0023 32.0000 1.9917 1.9939 418.6855 419.2605 0.0861 -1.0000 -1.0000 4147411 1582598545.00 151.5444 60.0023 32.0000 1.9916 1.9938 418.7660 419.3384 0.0857 -1.0000 -1.0000 4147474 1582598545.10 151.5444 60.0023 32.0000 1.9906 1.9928 418.7698 419.3410 0.0856 -1.0000 -1.0000 4147536 1582598545.20 151.5444 60.0023 32.0000 1.9907 1.9929 418.9299 419.5015 0.0855 -1.0000 -1.0000 4147598 1582598545.30 151.5444 60.0023 32.0000 1.9912 1.9934 418.8278 419.3980 0.0854 -1.0000 -1.0000 4147677 1582598545.40 151.5375 60.0023 32.0000 1.9911 1.9933 418.7095 419.2795 0.0854 -1.0000 -1.0000 4147739 1582598545.50 151.5375 60.0023 32.0000 1.9908 1.9930 418.6074 419.1778 0.0857 -1.0000 -1.0000 4147817 1582598545.60 151.5375 60.0023 32.0000 1.9913 1.9935 418.7760 419.3498 0.0859 -1.0000 -1.0000 4147880 1582598545.70 151.5375 60.0023 32.0000 1.9906 1.9928 418.8507 419.4257 0.0862 -1.0000 -1.0000 4148051 1582598545.80 151.5375 60.0023 32.0000 1.9911 1.9933 418.6860 419.2598 0.0861 -1.0000 -1.0000 4148130 1582598545.90 151.5533 60.0023 32.0000 1.9906 1.9929 418.6490 419.2268 0.0869 -1.0000 -1.0000 4148192 1582598546.00 151.5718 60.0023 32.0000 1.9905 1.9927 418.7122 419.2961 0.0875 -1.0000 -1.0000 4148255 1582598546.10 151.5718 60.0023 32.0000 1.9904 1.9927 418.8390 419.4218 0.0872 -1.0000 -1.0000 4148333 1582598546.20 151.5718 60.0023 32.0000 1.9908 1.9930 418.7699 419.3497 0.0868 -1.0000 -1.0000 4148395 1582598546.30 151.5718 60.0023 32.0000 1.9908 1.9930 418.6484 419.2260 0.0864 -1.0000 -1.0000 4148458 1582598546.40 151.5718 60.0023 32.0000 1.9911 1.9934 418.6188 419.1946 0.0862 -1.0000 -1.0000 4148521 1582598546.50 151.5889 60.0023 32.0000 1.9908 1.9930 418.6969 419.2770 0.0871 -1.0000 -1.0000 4148583 1582598546.60 151.5889 60.0023 32.0000 1.9898 1.9921 418.8854 419.4698 0.0874 -1.0000 -1.0000 4148645 1582598546.70 151.5889 60.0023 32.0000 1.9904 1.9927 418.8124 419.3916 0.0865 -1.0000 -1.0000 4149067 1582598546.80 151.5889 60.0023 32.0000 1.9908 1.9930 418.7935 419.3691 0.0862 -1.0000 -1.0000 4149130 1582598546.90 151.5889 60.0023 32.0000 1.9918 1.9941 418.6233 419.1982 0.0861 -1.0000 -1.0000 4149192 1582598547.00 151.5766 60.0023 32.0000 1.9905 1.9928 418.6966 419.2717 0.0862 -1.0000 -1.0000 4149255 1582598547.10 151.5602 60.0023 32.0000 1.9903 1.9925 418.7698 419.3445 0.0860 -1.0000 -1.0000 4149317 1582598547.20 151.5602 60.0023 32.0000 1.9907 1.9930 418.7017 419.2769 0.0860 -1.0000 -1.0000 4149380 1582598547.30 151.5602 60.0023 32.0000 1.9914 1.9937 418.6200 419.1921 0.0857 -1.0000 -1.0000 4149521 1582598547.40 151.5602 60.0023 32.0000 1.9901 1.9924 418.7476 419.3193 0.0856 -1.0000 -1.0000 4149583 1582598547.50 151.5602 60.0023 32.0000 1.9905 1.9928 418.8853 419.4569 0.0856 -1.0000 -1.0000 4149661 1582598547.60 151.5866 60.0023 32.0000 1.9899 1.9921 418.8478 419.4185 0.0856 -1.0000 -1.0000 4149723 1582598547.70 151.5866 60.0023 32.0000 1.9922 1.9944 418.7660 419.3376 0.0855 -1.0000 -1.0000 4149786 1582598547.80 151.5866 60.0023 32.0000 1.9921 1.9943 418.6708 419.2424 0.0857 -1.0000 -1.0000 4150067 1582598547.90 151.5866 60.0023 32.0000 1.9908 1.9931 418.7937 419.3658 0.0857 -1.0000 -1.0000 4150130 1582598548.00 151.5866 60.0023 32.0000 1.9906 1.9929 418.8428 419.4140 0.0855 -1.0000 -1.0000 4150192 1582598548.10 151.5661 60.0023 32.0000 1.9914 1.9936 418.7097 419.2816 0.0858 -1.0000 -1.0000 4150271 1582598548.20 151.5191 60.0023 32.0000 1.9909 1.9932 418.5960 419.1684 0.0857 -1.0000 -1.0000 4150333 1582598548.30 151.5191 60.0023 32.0000 1.9904 1.9926 418.6750 419.2457 0.0855 -1.0000 -1.0000 4150567 1582598548.40 151.5191 60.0023 32.0000 1.9891 1.9914 418.8375 419.4089 0.0856 -1.0000 -1.0000 4150630 1582598548.50 151.5191 60.0023 32.0000 1.9906 1.9929 418.7870 419.3585 0.0856 -1.0000 -1.0000 4150692 1582598548.60 151.5191 60.0023 32.0000 1.9909 1.9932 418.6284 419.2001 0.0857 -1.0000 -1.0000 4150755 1582598548.70 151.5684 60.0023 32.0000 1.9907 1.9929 418.6215 419.1923 0.0854 -1.0000 -1.0000 4150833 1582598548.80 151.5684 60.0023 32.0000 1.9906 1.9929 418.7281 419.2981 0.0855 -1.0000 -1.0000 4151271 1582598548.90 151.5684 60.0023 32.0000 1.9902 1.9924 418.7771 419.3490 0.0857 -1.0000 -1.0000 4151333 1582598549.00 151.5684 60.0023 32.0000 1.9908 1.9930 418.6837 419.2553 0.0856 -1.0000 -1.0000 4151395 1582598549.10 151.5684 60.0023 32.0000 1.9910 1.9932 418.5740 419.1442 0.0855 -1.0000 -1.0000 4151458 1582598549.20 151.5468 60.0023 32.0000 1.9910 1.9933 418.6786 419.2502 0.0856 -1.0000 -1.0000 4151521 1582598549.30 151.5327 60.0023 32.0000 1.9903 1.9925 418.7556 419.3283 0.0858 -1.0000 -1.0000 4152301 1582598549.40 151.5327 60.0023 32.0000 1.9905 1.9927 418.6974 419.2681 0.0856 -1.0000 -1.0000 4152364 1582598549.50 151.5327 60.0023 32.0000 1.9905 1.9928 418.5372 419.1081 0.0855 -1.0000 -1.0000 4152551 1582598549.60 151.5327 60.0023 32.0000 1.9910 1.9932 418.6312 419.2020 0.0856 -1.0000 -1.0000 4152614 1582598549.70 151.5327 60.0023 32.0000 1.9906 1.9929 418.8168 419.3881 0.0856 -1.0000 -1.0000 4152677 1582598549.80 151.5288 60.0018 32.0000 1.9903 1.9926 418.8200 419.3926 0.0857 -1.0000 -1.0000 4152786 1582598549.90 151.5288 60.0018 32.0000 1.9910 1.9932 418.6340 419.2058 0.0857 -1.0000 -1.0000 4152848 1582598550.00 151.5288 60.0018 32.0000 1.9916 1.9938 418.5582 419.1302 0.0858 -1.0000 -1.0000 4152911 1582598550.10 151.5288 60.0018 32.0000 1.9907 1.9929 418.7945 419.3680 0.0860 -1.0000 -1.0000 4152974 1582598550.20 151.5288 60.0018 32.0000 1.9898 1.9921 418.7511 419.3248 0.0858 -1.0000 -1.0000 4153036 1582598550.30 151.5288 60.0018 32.0000 1.9897 1.9919 418.7854 419.3573 0.0857 -1.0000 -1.0000 4153098 1582598550.40 151.5077 60.0018 32.0000 1.9902 1.9925 418.7332 419.3052 0.0856 -1.0000 -1.0000 4153177 1582598550.50 151.4562 60.0018 32.0000 1.9911 1.9933 418.6289 419.1992 0.0855 -1.0000 -1.0000 4153239 1582598550.60 151.4562 60.0018 32.0000 1.9906 1.9928 418.7302 419.3011 0.0855 -1.0000 -1.0000 4153301 1582598550.70 151.4562 60.0018 32.0000 1.9894 1.9917 418.7096 419.2811 0.0856 -1.0000 -1.0000 4153380 1582598550.80 151.4562 60.0018 32.0000 1.9904 1.9926 418.6388 419.2098 0.0855 -1.0000 -1.0000 4153442 1582598550.90 151.4562 60.0018 32.0000 1.9909 1.9932 418.5404 419.1124 0.0859 -1.0000 -1.0000 4153505 1582598551.00 151.5159 60.0018 32.0000 1.9910 1.9933 418.6083 419.1829 0.0861 -1.0000 -1.0000 4153583 1582598551.10 151.5228 60.0018 32.0000 1.9903 1.9926 418.6745 419.2501 0.0862 -1.0000 -1.0000 4153645 1582598551.20 151.5228 60.0018 32.0000 1.9901 1.9924 418.6899 419.2647 0.0861 -1.0000 -1.0000 4153708 1582598551.30 151.5228 60.0018 32.0000 1.9901 1.9924 418.6931 419.2662 0.0858 -1.0000 -1.0000 4153770 1582598551.40 151.5228 60.0018 32.0000 1.9905 1.9928 418.6556 419.2292 0.0861 -1.0000 -1.0000 4154301 1582598551.50 151.5228 60.0018 32.0000 1.9906 1.9929 418.6447 419.2209 0.0863 -1.0000 -1.0000 4154380 1582598551.60 151.5015 60.0018 32.0000 1.9902 1.9925 418.7218 419.2991 0.0866 -1.0000 -1.0000 4154427 1582598551.70 151.5015 60.0018 32.0000 1.9901 1.9924 418.6693 419.2466 0.0864 -1.0000 -1.0000 4154489 1582598551.80 151.5015 60.0018 32.0000 1.9906 1.9929 418.5008 419.0772 0.0863 -1.0000 -1.0000 4154567 1582598551.90 151.5015 60.0018 32.0000 1.9908 1.9931 418.5486 419.1243 0.0864 -1.0000 -1.0000 4154630 1582598552.00 151.5015 60.0018 32.0000 1.9904 1.9926 418.7501 419.3287 0.0867 -1.0000 -1.0000 4154708 1582598552.10 151.5320 60.0018 32.0000 1.9898 1.9921 418.8124 419.3923 0.0868 -1.0000 -1.0000 4154786 1582598552.20 151.5444 60.0018 32.0000 1.9900 1.9923 418.8522 419.4317 0.0868 -1.0000 -1.0000 4154848 1582598552.30 151.5444 60.0018 32.0000 1.9912 1.9935 418.6888 419.2680 0.0867 -1.0000 -1.0000 4154911 1582598552.40 151.5444 60.0018 32.0000 1.9915 1.9937 418.6520 419.2303 0.0866 -1.0000 -1.0000 4154989 1582598552.50 151.5444 60.0018 32.0000 1.9906 1.9929 418.7274 419.3047 0.0864 -1.0000 -1.0000 4155051 1582598552.60 151.5444 60.0018 32.0000 1.9899 1.9922 418.8566 419.4332 0.0864 -1.0000 -1.0000 4155114 1582598552.70 151.5444 60.0018 32.0000 1.9898 1.9920 418.8239 419.4025 0.0867 -1.0000 -1.0000 4155177 1582598552.80 151.4995 60.0018 32.0000 1.9902 1.9924 418.6665 419.2470 0.0869 -1.0000 -1.0000 4155239 1582598552.90 151.4995 60.0018 32.0000 1.9910 1.9933 418.7171 419.2946 0.0865 -1.0000 -1.0000 4155301 1582598553.00 151.4995 60.0018 32.0000 1.9907 1.9930 418.8265 419.4026 0.0862 -1.0000 -1.0000 4155380 1582598553.10 151.4995 60.0018 32.0000 1.9907 1.9930 418.6921 419.2676 0.0863 -1.0000 -1.0000 4155442 1582598553.20 151.4995 60.0018 32.0000 1.9909 1.9932 418.5994 419.1770 0.0868 -1.0000 -1.0000 4155505 1582598553.30 151.4995 60.0018 32.0000 1.9914 1.9937 418.5363 419.1198 0.0876 -1.0000 -1.0000 4155583 1582598553.40 151.5666 60.0018 32.0000 1.9913 1.9936 418.6725 419.2573 0.0876 -1.0000 -1.0000 4156286 1582598553.50 151.5666 60.0018 32.0000 1.9906 1.9929 418.8008 419.3865 0.0876 -1.0000 -1.0000 4156364 1582598553.60 151.5666 60.0018 32.0000 1.9904 1.9927 418.7812 419.3639 0.0872 -1.0000 -1.0000 4156442 1582598553.70 151.5666 60.0018 32.0000 1.9907 1.9930 418.7057 419.2871 0.0871 -1.0000 -1.0000 4156505 1582598553.80 151.5666 60.0018 32.0000 1.9909 1.9932 418.6616 419.2424 0.0871 -1.0000 -1.0000 4156583 1582598553.90 151.5557 60.0018 32.0000 1.9917 1.9939 418.5400 419.1210 0.0870 -1.0000 -1.0000 4156645 1582598554.00 151.5555 60.0018 32.0000 1.9912 1.9935 418.7322 419.3109 0.0866 -1.0000 -1.0000 4156708 1582598554.10 151.5555 60.0018 32.0000 1.9904 1.9926 418.7406 419.3175 0.0864 -1.0000 -1.0000 4156786 1582598554.20 151.5555 60.0018 32.0000 1.9912 1.9935 418.6226 419.1997 0.0866 -1.0000 -1.0000 4156848 1582598554.30 151.5555 60.0018 32.0000 1.9911 1.9933 418.5374 419.1165 0.0868 -1.0000 -1.0000 4156895 1582598554.40 151.5555 60.0018 32.0000 1.9905 1.9927 418.6597 419.2383 0.0866 -1.0000 -1.0000 4156974 1582598554.50 151.5340 60.0018 32.0000 1.9904 1.9926 418.7993 419.3760 0.0864 -1.0000 -1.0000 4157036 1582598554.60 151.5340 60.0018 32.0000 1.9896 1.9919 418.7903 419.3662 0.0862 -1.0000 -1.0000 4157098 1582598554.70 151.5340 60.0018 32.0000 1.9914 1.9936 418.6199 419.1973 0.0867 -1.0000 -1.0000 4157177 1582598554.80 151.5340 60.0018 32.0000 1.9912 1.9934 418.6296 419.2103 0.0870 -1.0000 -1.0000 4157239 1582598554.90 151.5340 60.0018 32.0000 1.9907 1.9930 418.6755 419.2517 0.0862 -1.0000 -1.0000 4157301 1582598555.00 151.5340 60.0018 32.0000 1.9899 1.9921 418.8282 419.4024 0.0860 -1.0000 -1.0000 4158036 1582598555.10 151.4979 60.0020 32.0000 1.9905 1.9928 418.6379 419.2110 0.0858 -1.0000 -1.0000 4158098 1582598555.20 151.4979 60.0020 32.0000 1.9907 1.9929 418.4960 419.0684 0.0858 -1.0000 -1.0000 4158161 1582598555.30 151.4979 60.0020 32.0000 1.9911 1.9933 418.5916 419.1639 0.0858 -1.0000 -1.0000 4158239 1582598555.40 151.4979 60.0020 32.0000 1.9898 1.9920 418.7285 419.3021 0.0860 -1.0000 -1.0000 4158301 1582598555.50 151.4979 60.0020 32.0000 1.9903 1.9925 418.7144 419.2867 0.0857 -1.0000 -1.0000 4158380 1582598555.60 151.5096 60.0020 32.0000 1.9912 1.9934 418.6156 419.1879 0.0857 -1.0000 -1.0000 4158442 1582598555.70 151.5216 60.0020 32.0000 1.9916 1.9939 418.5816 419.1536 0.0857 -1.0000 -1.0000 4158505 1582598555.80 151.5216 60.0020 32.0000 1.9901 1.9924 418.7150 419.2881 0.0859 -1.0000 -1.0000 4158567 1582598555.90 151.5216 60.0020 32.0000 1.9901 1.9923 418.7540 419.3282 0.0860 -1.0000 -1.0000 4158630 1582598556.00 151.5216 60.0020 32.0000 1.9903 1.9926 418.6961 419.2711 0.0861 -1.0000 -1.0000 4158708 1582598556.10 151.5216 60.0020 32.0000 1.9905 1.9927 418.5945 419.1693 0.0862 -1.0000 -1.0000 4158786 1582598556.20 151.4991 60.0020 32.0000 1.9903 1.9925 418.6031 419.1792 0.0863 -1.0000 -1.0000 4158848 1582598556.30 151.4991 60.0020 32.0000 1.9904 1.9926 418.8033 419.3784 0.0861 -1.0000 -1.0000 4158911 1582598556.40 151.4991 60.0020 32.0000 1.9905 1.9927 418.7339 419.3080 0.0859 -1.0000 -1.0000 4158989 1582598556.50 151.4991 60.0020 32.0000 1.9915 1.9938 418.6184 419.1910 0.0858 -1.0000 -1.0000 4159051 1582598556.60 151.4991 60.0020 32.0000 1.9909 1.9932 418.6943 419.2683 0.0858 -1.0000 -1.0000 4159114 1582598556.70 151.4991 60.0020 32.0000 1.9909 1.9932 418.7944 419.3700 0.0862 -1.0000 -1.0000 4159364 1582598556.80 151.4578 60.0020 32.0000 1.9900 1.9922 418.8163 419.3922 0.0863 -1.0000 -1.0000 4159427 1582598556.90 151.4578 60.0020 32.0000 1.9911 1.9934 418.6630 419.2383 0.0862 -1.0000 -1.0000 4159489 1582598557.00 151.4578 60.0020 32.0000 1.9917 1.9940 418.5644 419.1399 0.0862 -1.0000 -1.0000 4159551 1582598557.10 151.4578 60.0020 32.0000 1.9903 1.9925 418.7807 419.3561 0.0862 -1.0000 -1.0000 4159614 1582598557.20 151.4578 60.0020 32.0000 1.9899 1.9921 418.7957 419.3716 0.0863 -1.0000 -1.0000 4159677 1582598557.30 151.4578 60.0020 32.0000 1.9906 1.9929 418.6730 419.2484 0.0862 -1.0000 -1.0000 4159755 1582598557.40 151.4891 60.0020 32.0000 1.9916 1.9939 418.5459 419.1202 0.0861 -1.0000 -1.0000 4159817 1582598557.50 151.4891 60.0020 32.0000 1.9903 1.9926 418.7880 419.3621 0.0860 -1.0000 -1.0000 4159895 1582598557.60 151.4891 60.0020 32.0000 1.9909 1.9931 418.7348 419.3088 0.0861 -1.0000 -1.0000 4200348 1582598557.70 151.4891 60.0020 32.0000 1.9909 1.9931 418.5713 419.1450 0.0859 -1.0000 -1.0000 4200411 1582598557.80 151.4891 60.0020 32.0000 1.9904 1.9927 418.5715 419.1445 0.0858 -1.0000 -1.0000 4200489 1582598557.90 151.4599 60.0020 32.0000 1.9899 1.9922 418.7119 419.2835 0.0856 -1.0000 -1.0000 4200551 1582598558.00 151.4568 60.0020 32.0000 1.9898 1.9921 418.7496 419.3226 0.0859 -1.0000 -1.0000 4200614 1582598558.10 151.4568 60.0020 32.0000 1.9906 1.9928 418.7948 419.3656 0.0855 -1.0000 -1.0000 4200801 1582598558.20 151.4568 60.0020 32.0000 1.9912 1.9934 418.7259 419.2969 0.0856 -1.0000 -1.0000 4200864 1582598558.30 151.4568 60.0020 32.0000 1.9912 1.9935 418.5371 419.1076 0.0855 -1.0000 -1.0000 4200926 1582598558.40 151.4568 60.0020 32.0000 1.9899 1.9921 418.6310 419.2001 0.0853 -1.0000 -1.0000 4201005 1582598558.50 151.4712 60.0020 32.0000 1.9902 1.9924 418.7111 419.2808 0.0853 -1.0000 -1.0000 4201067 1582598558.60 151.4712 60.0020 32.0000 1.9900 1.9922 418.6684 419.2384 0.0855 -1.0000 -1.0000 4201567 1582598558.70 151.4712 60.0020 32.0000 1.9910 1.9933 418.5621 419.1332 0.0856 -1.0000 -1.0000 4201645 1582598558.80 151.4712 60.0020 32.0000 1.9915 1.9937 418.6345 419.2039 0.0854 -1.0000 -1.0000 4201708 1582598558.90 151.4712 60.0020 32.0000 1.9908 1.9930 418.7419 419.3131 0.0853 -1.0000 -1.0000 4201801 1582598559.00 151.4712 60.0020 32.0000 1.9906 1.9928 418.6739 419.2456 0.0856 -1.0000 -1.0000 4201880 1582598559.10 151.4009 60.0020 32.0000 1.9910 1.9933 418.5796 419.1492 0.0853 -1.0000 -1.0000 4201942 1582598559.20 151.4009 60.0020 32.0000 1.9906 1.9928 418.5647 419.1355 0.0855 -1.0000 -1.0000 4202005 1582598559.30 151.4009 60.0020 32.0000 1.9909 1.9932 418.7169 419.2863 0.0852 -1.0000 -1.0000 4202083 1582598559.40 151.4009 60.0020 32.0000 1.9901 1.9924 418.6930 419.2627 0.0855 -1.0000 -1.0000 4202145 1582598559.50 151.4009 60.0020 32.0000 1.9900 1.9923 418.6438 419.2142 0.0855 -1.0000 -1.0000 4202208 1582598559.60 151.4389 60.0020 32.0000 1.9912 1.9934 418.6191 419.1888 0.0853 -1.0000 -1.0000 4202286 1582598559.70 151.4436 60.0017 32.0000 1.9909 1.9931 418.7746 419.3449 0.0855 -1.0000 -1.0000 4202348 1582598559.80 151.4436 60.0017 32.0000 1.9904 1.9927 418.7178 419.2891 0.0856 -1.0000 -1.0000 4202427 1582598559.90 151.4436 60.0017 32.0000 1.9912 1.9935 418.5743 419.1442 0.0854 -1.0000 -1.0000 4202489 1582598560.00 151.4436 60.0017 32.0000 1.9914 1.9936 418.5723 419.1413 0.0853 -1.0000 -1.0000 4202551 1582598560.10 151.4436 60.0017 32.0000 1.9908 1.9930 418.7390 419.3084 0.0853 -1.0000 -1.0000 4202630 1582598560.20 151.4436 60.0017 32.0000 1.9909 1.9931 418.7462 419.3160 0.0854 -1.0000 -1.0000 4202692 1582598560.30 151.4498 60.0017 32.0000 1.9914 1.9937 418.5918 419.1625 0.0855 -1.0000 -1.0000 4202755 1582598560.40 151.4562 60.0017 32.0000 1.9913 1.9935 418.5655 419.1352 0.0854 -1.0000 -1.0000 4202817 1582598560.50 151.4562 60.0017 32.0000 1.9904 1.9926 418.7004 419.2702 0.0853 -1.0000 -1.0000 4202880 1582598560.60 151.4562 60.0017 32.0000 1.9909 1.9931 418.7556 419.3255 0.0854 -1.0000 -1.0000 4202942 1582598560.70 151.4562 60.0017 32.0000 1.9912 1.9935 418.6716 419.2420 0.0855 -1.0000 -1.0000 4203661 1582598560.80 151.4562 60.0017 32.0000 1.9915 1.9937 418.5550 419.1257 0.0855 -1.0000 -1.0000 4203723 1582598560.90 151.4316 60.0017 32.0000 1.9906 1.9928 418.7423 419.3124 0.0854 -1.0000 -1.0000 4203786 1582598561.00 151.4306 60.0017 32.0000 1.9903 1.9925 418.6887 419.2580 0.0853 -1.0000 -1.0000 4203864 1582598561.10 151.4306 60.0017 32.0000 1.9907 1.9929 418.6876 419.2579 0.0855 -1.0000 -1.0000 4203927 1582598561.20 151.4306 60.0017 32.0000 1.9898 1.9921 418.5557 419.1260 0.0854 -1.0000 -1.0000 4203989 1582598561.30 151.4306 60.0017 32.0000 1.9912 1.9934 418.6357 419.2068 0.0857 -1.0000 -1.0000 4204067 1582598561.40 151.4325 60.0017 32.0000 1.9914 1.9937 418.8286 419.4026 0.0859 -1.0000 -1.0000 4204130 1582598561.50 151.4713 60.0017 32.0000 1.9898 1.9920 418.7637 419.3365 0.0857 -1.0000 -1.0000 4204192 1582598561.60 151.4713 60.0017 32.0000 1.9911 1.9933 418.6468 419.2183 0.0856 -1.0000 -1.0000 4204255 1582598561.70 151.4713 60.0017 32.0000 1.9910 1.9933 418.5270 419.1018 0.0865 -1.0000 -1.0000 4204317 1582598561.80 151.4713 60.0017 32.0000 1.9904 1.9927 418.6771 419.2623 0.0880 -1.0000 -1.0000 4204395 1582598561.90 151.4713 60.0017 32.0000 1.9900 1.9923 418.7598 419.3517 0.0887 -1.0000 -1.0000 4204458 1582598562.00 151.4713 60.0017 32.0000 1.9905 1.9928 418.8498 419.4376 0.0877 -1.0000 -1.0000 4204520 1582598562.10 151.4824 60.0017 32.0000 1.9912 1.9935 418.6524 419.2320 0.0867 -1.0000 -1.0000 4204598 1582598562.20 151.4858 60.0017 32.0000 1.9910 1.9933 418.7082 419.2834 0.0860 -1.0000 -1.0000 4204661 1582598562.30 151.4858 60.0017 32.0000 1.9901 1.9923 418.7819 419.3556 0.0860 -1.0000 -1.0000 4204817 1582598562.40 151.4858 60.0017 32.0000 1.9906 1.9929 418.8025 419.3760 0.0859 -1.0000 -1.0000 4204895 1582598562.50 151.4781 60.0017 32.0000 1.9910 1.9932 418.5731 419.1455 0.0858 -1.0000 -1.0000 4204958 1582598562.60 151.4740 60.0017 32.0000 1.9911 1.9933 418.5627 419.1350 0.0858 -1.0000 -1.0000 4205021 1582598562.70 151.4740 60.0017 32.0000 1.9899 1.9921 418.7666 419.3395 0.0858 -1.0000 -1.0000 4205083 1582598562.80 151.4740 60.0017 32.0000 1.9906 1.9928 418.7607 419.3341 0.0859 -1.0000 -1.0000 4205286 1582598562.90 151.4740 60.0017 32.0000 1.9906 1.9928 418.7014 419.2745 0.0859 -1.0000 -1.0000 4205348 1582598563.00 151.4740 60.0017 32.0000 1.9911 1.9933 418.5815 419.1548 0.0859 -1.0000 -1.0000 4205427 1582598563.10 151.4740 60.0017 32.0000 1.9911 1.9934 418.5130 419.0862 0.0859 -1.0000 -1.0000 4205489 1582598563.20 151.4626 60.0017 32.0000 1.9903 1.9925 418.6673 419.2411 0.0861 -1.0000 -1.0000 4205551 1582598563.30 151.4590 60.0017 32.0000 1.9903 1.9925 418.6642 419.2406 0.0865 -1.0000 -1.0000 4205614 1582598563.40 151.4590 60.0017 32.0000 1.9912 1.9934 418.5369 419.1153 0.0867 -1.0000 -1.0000 4205677 1582598563.50 151.4590 60.0017 32.0000 1.9907 1.9930 418.4968 419.0735 0.0863 -1.0000 -1.0000 4205755 1582598563.60 151.4590 60.0017 32.0000 1.9905 1.9927 418.7030 419.2776 0.0862 -1.0000 -1.0000 4205817 1582598563.70 151.4590 60.0017 32.0000 1.9906 1.9928 418.8152 419.3892 0.0858 -1.0000 -1.0000 4205880 1582598563.80 151.4590 60.0017 32.0000 1.9901 1.9923 418.7714 419.3429 0.0857 -1.0000 -1.0000 4206708 1582598563.90 151.4658 60.0017 32.0000 1.9910 1.9933 418.6678 419.2408 0.0858 -1.0000 -1.0000 4206771 1582598564.00 151.4851 60.0017 32.0000 1.9914 1.9936 418.5926 419.1657 0.0859 -1.0000 -1.0000 4206833 1582598564.10 151.4851 60.0017 32.0000 1.9911 1.9934 418.7368 419.3099 0.0858 -1.0000 -1.0000 4206911 1582598564.20 151.4851 60.0017 32.0000 1.9904 1.9926 418.8172 419.3883 0.0856 -1.0000 -1.0000 4206974 1582598564.30 151.4851 60.0017 32.0000 1.9912 1.9935 418.6574 419.2297 0.0857 -1.0000 -1.0000 4207036 1582598564.40 151.4851 60.0017 32.0000 1.9915 1.9938 418.6278 419.1987 0.0855 -1.0000 -1.0000 4207114 1582598564.50 151.5093 60.0017 32.0000 1.9918 1.9941 418.6925 419.2656 0.0860 -1.0000 -1.0000 4207177 1582598564.60 151.5093 60.0017 32.0000 1.9913 1.9935 418.8285 419.4051 0.0864 -1.0000 -1.0000 4207239 1582598564.70 151.5093 60.0017 32.0000 1.9910 1.9933 418.8002 419.3773 0.0863 -1.0000 -1.0000 4207301 1582598564.80 151.5093 60.0017 32.0000 1.9909 1.9932 418.6330 419.2092 0.0864 -1.0000 -1.0000 4207833 1582598564.90 151.5093 60.0017 32.0000 1.9915 1.9938 418.5339 419.1103 0.0864 -1.0000 -1.0000 4207895 1582598565.00 151.5093 60.0017 32.0000 1.9911 1.9934 418.6425 419.2189 0.0863 -1.0000 -1.0000 4207973 1582598565.10 151.5093 60.0017 32.0000 1.9900 1.9923 418.7630 419.3376 0.0860 -1.0000 -1.0000 4208036 1582598565.20 151.5862 60.0011 32.0000 1.9905 1.9928 418.7195 419.2939 0.0860 -1.0000 -1.0000 4208098 1582598565.30 151.5862 60.0011 32.0000 1.9908 1.9931 418.6368 419.2109 0.0860 -1.0000 -1.0000 4208161 1582598565.40 151.5895 60.0011 32.0000 1.9922 1.9944 418.5070 419.0796 0.0858 -1.0000 -1.0000 4208239 1582598565.50 151.5895 60.0011 32.0000 1.9912 1.9935 418.6304 419.2010 0.0855 -1.0000 -1.0000 4208317 1582598565.60 151.5895 60.0011 32.0000 1.9905 1.9927 418.7377 419.3105 0.0858 -1.0000 -1.0000 4208380 1582598565.70 151.5895 60.0011 32.0000 1.9911 1.9933 418.6429 419.2159 0.0859 -1.0000 -1.0000 4208442 1582598565.80 151.5895 60.0011 32.0000 1.9922 1.9944 418.5377 419.1116 0.0861 -1.0000 -1.0000 4208505 1582598565.90 151.5895 60.0011 32.0000 1.9918 1.9940 418.6080 419.1807 0.0858 -1.0000 -1.0000 4208567 1582598566.00 151.5895 60.0011 32.0000 1.9914 1.9936 418.7271 419.3000 0.0858 -1.0000 -1.0000 4208630 1582598566.10 151.5895 60.0011 32.0000 1.9907 1.9929 418.8076 419.3792 0.0855 -1.0000 -1.0000 4208708 1582598566.20 151.5754 60.0011 32.0000 1.9917 1.9939 418.6750 419.2464 0.0857 -1.0000 -1.0000 4208771 1582598566.30 151.5541 60.0011 32.0000 1.9914 1.9936 418.5403 419.1129 0.0859 -1.0000 -1.0000 4208833 1582598566.40 151.5541 60.0011 32.0000 1.9917 1.9939 418.7476 419.3214 0.0859 -1.0000 -1.0000 4208911 1582598566.50 151.5541 60.0011 32.0000 1.9906 1.9928 418.8130 419.3866 0.0860 -1.0000 -1.0000 4208974 1582598566.60 151.5541 60.0011 32.0000 1.9908 1.9931 418.7853 419.3611 0.0863 -1.0000 -1.0000 4209036 1582598566.70 151.5541 60.0011 32.0000 1.9913 1.9935 418.7287 419.3074 0.0868 -1.0000 -1.0000 4209114 1582598566.80 151.5541 60.0011 32.0000 1.9913 1.9936 418.6561 419.2346 0.0865 -1.0000 -1.0000 4209177 1582598566.90 151.5585 60.0011 32.0000 1.9907 1.9930 418.7443 419.3213 0.0864 -1.0000 -1.0000 4209301 1582598567.00 151.5643 60.0011 32.0000 1.9909 1.9932 418.8079 419.3838 0.0863 -1.0000 -1.0000 4209380 1582598567.10 151.5643 60.0011 32.0000 1.9914 1.9936 418.6974 419.2735 0.0861 -1.0000 -1.0000 4209442 1582598567.20 151.5643 60.0011 32.0000 1.9919 1.9942 418.6436 419.2202 0.0864 -1.0000 -1.0000 4209505 1582598567.30 151.5643 60.0011 32.0000 1.9908 1.9931 418.7009 419.2776 0.0864 -1.0000 -1.0000 4209583 1582598567.40 151.5643 60.0011 32.0000 1.9909 1.9931 418.7639 419.3405 0.0863 -1.0000 -1.0000 4210505 1582598567.50 151.5294 60.0011 32.0000 1.9906 1.9928 418.7902 419.3667 0.0864 -1.0000 -1.0000 4210645 1582598567.60 151.5238 60.0011 32.0000 1.9910 1.9933 418.4907 419.0667 0.0863 -1.0000 -1.0000 4210708 1582598567.70 151.5238 60.0011 32.0000 1.9909 1.9931 418.4334 419.0079 0.0860 -1.0000 -1.0000 4210786 1582598567.80 151.5238 60.0011 32.0000 1.9900 1.9922 418.5478 419.1200 0.0857 -1.0000 -1.0000 4210848 1582598567.90 151.5238 60.0011 32.0000 1.9905 1.9927 418.7107 419.2824 0.0857 -1.0000 -1.0000 4210911 1582598568.00 151.5238 60.0011 32.0000 1.9903 1.9926 418.4734 419.0457 0.0857 -1.0000 -1.0000 4210973 1582598568.10 151.5428 60.0011 32.0000 1.9910 1.9933 418.4863 419.0567 0.0855 -1.0000 -1.0000 4211051 1582598568.20 151.5428 60.0011 32.0000 1.9909 1.9931 418.5769 419.1461 0.0852 -1.0000 -1.0000 4211114 1582598568.30 151.5428 60.0011 32.0000 1.9907 1.9929 418.8930 419.4625 0.0854 -1.0000 -1.0000 4211176 1582598568.40 151.5428 60.0011 32.0000 1.9910 1.9932 418.7229 419.2940 0.0855 -1.0000 -1.0000 4211255 1582598568.50 151.5428 60.0011 32.0000 1.9904 1.9926 418.5190 419.0897 0.0856 -1.0000 -1.0000 4211317 1582598568.60 151.5315 60.0011 32.0000 1.9906 1.9928 418.4934 419.0629 0.0854 -1.0000 -1.0000 4211380 1582598568.70 151.5108 60.0011 32.0000 1.9909 1.9931 418.6226 419.1927 0.0854 -1.0000 -1.0000 4211458 1582598568.80 151.5108 60.0011 32.0000 1.9902 1.9924 418.8588 419.4285 0.0853 -1.0000 -1.0000 4211505 1582598568.90 151.5108 60.0011 32.0000 1.9907 1.9929 418.7524 419.3218 0.0854 -1.0000 -1.0000 4211645 1582598569.00 151.5108 60.0011 32.0000 1.9912 1.9934 418.6651 419.2362 0.0856 -1.0000 -1.0000 4211833 1582598569.10 151.5108 60.0011 32.0000 1.9909 1.9931 418.6190 419.1895 0.0855 -1.0000 -1.0000 4211895 1582598569.20 151.4665 60.0011 32.0000 1.9901 1.9923 418.7599 419.3306 0.0855 -1.0000 -1.0000 4211958 1582598569.30 151.4665 60.0011 32.0000 1.9903 1.9925 418.6566 419.2265 0.0855 -1.0000 -1.0000 4212036 1582598569.40 151.4665 60.0011 32.0000 1.9912 1.9934 418.7202 419.2927 0.0858 -1.0000 -1.0000 4212098 1582598569.50 151.4929 60.0013 32.0000 1.9915 1.9938 418.5987 419.1711 0.0857 -1.0000 -1.0000 4212161 1582598569.60 151.4756 60.0013 32.0000 1.9907 1.9929 418.6025 419.1750 0.0859 -1.0000 -1.0000 4212223 1582598569.70 151.4756 60.0013 32.0000 1.9909 1.9932 418.7149 419.2898 0.0862 -1.0000 -1.0000 4212301 1582598569.80 151.4756 60.0013 32.0000 1.9905 1.9927 418.8631 419.4389 0.0862 -1.0000 -1.0000 4212380 1582598569.90 151.4756 60.0013 32.0000 1.9904 1.9927 418.6345 419.2084 0.0859 -1.0000 -1.0000 4212442 1582598570.00 151.4756 60.0013 32.0000 1.9910 1.9932 418.5134 419.0843 0.0856 -1.0000 -1.0000 4212536 1582598570.10 151.4756 60.0013 32.0000 1.9917 1.9939 418.5699 419.1441 0.0863 -1.0000 -1.0000 4212614 1582598570.20 151.4756 60.0013 32.0000 1.9906 1.9928 418.6688 419.2449 0.0863 -1.0000 -1.0000 4212677 1582598570.30 151.4756 60.0013 32.0000 1.9904 1.9927 418.8018 419.3795 0.0864 -1.0000 -1.0000 4212739 1582598570.40 151.4689 60.0013 32.0000 1.9912 1.9935 418.6846 419.2595 0.0862 -1.0000 -1.0000 4212817 1582598570.50 151.4689 60.0013 32.0000 1.9912 1.9935 418.5709 419.1450 0.0859 -1.0000 -1.0000 4213286 1582598570.60 151.5095 60.0013 32.0000 1.9913 1.9935 418.6178 419.1906 0.0858 -1.0000 -1.0000 4213348 1582598570.70 151.5164 60.0013 32.0000 1.9905 1.9927 418.7372 419.3084 0.0856 -1.0000 -1.0000 4213427 1582598570.80 151.5164 60.0013 32.0000 1.9908 1.9930 418.8085 419.3798 0.0856 -1.0000 -1.0000 4213489 1582598570.90 151.5164 60.0013 32.0000 1.9911 1.9933 418.7335 419.3034 0.0854 -1.0000 -1.0000 4213598 1582598571.00 151.5164 60.0013 32.0000 1.9922 1.9944 418.6694 419.2403 0.0855 -1.0000 -1.0000 4213786 1582598571.10 151.5164 60.0013 32.0000 1.9908 1.9930 418.5740 419.1446 0.0855 -1.0000 -1.0000 4213848 1582598571.20 151.5164 60.0013 32.0000 1.9907 1.9930 418.6169 419.1882 0.0856 -1.0000 -1.0000 4213911 1582598571.30 151.5164 60.0013 32.0000 1.9905 1.9927 418.7717 419.3427 0.0855 -1.0000 -1.0000 4213989 1582598571.40 151.5164 60.0013 32.0000 1.9905 1.9927 418.7258 419.2970 0.0857 -1.0000 -1.0000 4214067 1582598571.50 151.5163 60.0013 32.0000 1.9915 1.9938 418.6056 419.1762 0.0854 -1.0000 -1.0000 4214301 1582598571.60 151.5137 60.0013 32.0000 1.9912 1.9934 418.6519 419.2225 0.0854 -1.0000 -1.0000 4214364 1582598571.70 151.5137 60.0013 32.0000 1.9911 1.9933 418.7324 419.3021 0.0853 -1.0000 -1.0000 4214427 1582598571.80 151.5137 60.0013 32.0000 1.9901 1.9923 418.7581 419.3285 0.0855 -1.0000 -1.0000 4214505 1582598571.90 151.5137 60.0013 32.0000 1.9912 1.9934 418.6433 419.2137 0.0855 -1.0000 -1.0000 4214583 1582598572.00 151.5137 60.0013 32.0000 1.9915 1.9937 418.6416 419.2118 0.0854 -1.0000 -1.0000 4214645 1582598572.10 151.5137 60.0013 32.0000 1.9909 1.9931 418.5831 419.1527 0.0853 -1.0000 -1.0000 4214724 1582598572.20 151.4558 60.0013 32.0000 1.9905 1.9928 418.7747 419.3439 0.0852 -1.0000 -1.0000 4214786 1582598572.30 151.4558 60.0013 32.0000 1.9909 1.9932 418.7845 419.3520 0.0850 -1.0000 -1.0000 4214848 1582598572.40 151.4558 60.0013 32.0000 1.9910 1.9932 418.7901 419.3590 0.0853 -1.0000 -1.0000 4214927 1582598572.50 151.4558 60.0013 32.0000 1.9909 1.9931 418.6064 419.1753 0.0852 -1.0000 -1.0000 4214989 1582598572.60 151.4558 60.0013 32.0000 1.9908 1.9930 418.8001 419.3686 0.0852 -1.0000 -1.0000 4215051 1582598572.70 151.4541 60.0013 32.0000 1.9895 1.9917 418.8305 419.4001 0.0854 -1.0000 -1.0000 4215130 1582598572.80 151.4235 60.0013 32.0000 1.9908 1.9931 418.7903 419.3605 0.0854 -1.0000 -1.0000 4215192 1582598572.90 151.4235 60.0013 32.0000 1.9911 1.9934 418.5017 419.0700 0.0852 -1.0000 -1.0000 4215255 1582598573.00 151.4235 60.0013 32.0000 1.9916 1.9938 418.5243 419.0927 0.0852 -1.0000 -1.0000 4215598 1582598573.10 151.4235 60.0013 32.0000 1.9906 1.9928 418.6742 419.2432 0.0853 -1.0000 -1.0000 4215661 1582598573.20 151.4235 60.0013 32.0000 1.9907 1.9930 418.7285 419.2972 0.0852 -1.0000 -1.0000 4215739 1582598573.30 151.4881 60.0013 32.0000 1.9906 1.9929 418.7977 419.3666 0.0852 -1.0000 -1.0000 4215817 1582598573.40 151.4881 60.0013 32.0000 1.9913 1.9936 418.5543 419.1234 0.0853 -1.0000 -1.0000 4215895 1582598573.50 151.4881 60.0013 32.0000 1.9912 1.9934 418.5866 419.1553 0.0852 -1.0000 -1.0000 4215989 1582598573.60 151.4881 60.0013 32.0000 1.9908 1.9930 418.7117 419.2820 0.0855 -1.0000 -1.0000 4216051 1582598573.70 151.4881 60.0013 32.0000 1.9899 1.9921 418.7404 419.3125 0.0858 -1.0000 -1.0000 4216114 1582598573.80 151.4881 60.0013 32.0000 1.9912 1.9934 418.5926 419.1686 0.0866 -1.0000 -1.0000 4216192 1582598573.90 151.4884 60.0013 32.0000 1.9913 1.9936 418.5057 419.0865 0.0871 -1.0000 -1.0000 4216255 1582598574.00 151.4912 60.0013 32.0000 1.9915 1.9938 418.6702 419.2512 0.0869 -1.0000 -1.0000 4216317 1582598574.10 151.4912 60.0013 32.0000 1.9904 1.9927 418.7582 419.3356 0.0864 -1.0000 -1.0000 4216567 1582598574.20 151.4912 60.0013 32.0000 1.9906 1.9928 418.8025 419.3767 0.0859 -1.0000 -1.0000 4216630 1582598574.30 151.4912 60.0013 32.0000 1.9912 1.9935 418.6295 419.2022 0.0858 -1.0000 -1.0000 4216692 1582598574.40 151.4912 60.0013 32.0000 1.9915 1.9938 418.5854 419.1565 0.0855 -1.0000 -1.0000 4216771 1582598574.50 151.4660 60.0013 32.0000 1.9908 1.9930 418.6771 419.2467 0.0853 -1.0000 -1.0000 4216911 1582598574.60 151.4660 60.0013 32.0000 1.9908 1.9930 418.7702 419.3392 0.0852 -1.0000 -1.0000 4217036 1582598574.70 151.4660 60.0013 32.0000 1.9904 1.9926 418.7439 419.3125 0.0852 -1.0000 -1.0000 4217114 1582598574.80 151.4660 60.0013 32.0000 1.9909 1.9931 418.6264 419.1948 0.0852 -1.0000 -1.0000 4217177 1582598574.90 151.4660 60.0013 32.0000 1.9909 1.9932 418.5694 419.1389 0.0854 -1.0000 -1.0000 4217239 1582598575.00 151.4615 60.0015 32.0000 1.9906 1.9928 418.6757 419.2464 0.0857 -1.0000 -1.0000 4217317 1582598575.10 151.4513 60.0018 32.0000 1.9908 1.9930 418.7030 419.2775 0.0862 -1.0000 -1.0000 4217786 1582598575.20 151.4513 60.0018 32.0000 1.9907 1.9930 418.5471 419.1211 0.0859 -1.0000 -1.0000 4217848 1582598575.30 151.4513 60.0018 32.0000 1.9915 1.9937 418.5624 419.1329 0.0854 -1.0000 -1.0000 4217927 1582598575.40 151.4513 60.0018 32.0000 1.9901 1.9923 418.7203 419.2902 0.0854 -1.0000 -1.0000 4218005 1582598575.50 151.4513 60.0018 32.0000 1.9907 1.9929 418.7349 419.3051 0.0854 -1.0000 -1.0000 4218083 1582598575.60 151.5124 60.0018 32.0000 1.9913 1.9936 418.7926 419.3623 0.0853 -1.0000 -1.0000 4218317 1582598575.70 151.5124 60.0018 32.0000 1.9914 1.9936 418.6311 419.2001 0.0853 -1.0000 -1.0000 4218380 1582598575.80 151.5124 60.0018 32.0000 1.9914 1.9936 418.5261 419.0959 0.0854 -1.0000 -1.0000 4218458 1582598575.90 151.5124 60.0018 32.0000 1.9911 1.9933 418.6131 419.1821 0.0853 -1.0000 -1.0000 4218520 1582598576.00 151.5124 60.0018 32.0000 1.9904 1.9926 418.6740 419.2439 0.0854 -1.0000 -1.0000 4218583 1582598576.10 151.5124 60.0018 32.0000 1.9907 1.9929 418.6299 419.2002 0.0855 -1.0000 -1.0000 4218661 1582598576.20 151.5088 60.0018 32.0000 1.9909 1.9931 418.5787 419.1483 0.0853 -1.0000 -1.0000 4218833 1582598576.30 151.5087 60.0018 32.0000 1.9908 1.9931 418.5650 419.1343 0.0853 -1.0000 -1.0000 4218895 1582598576.40 151.5087 60.0018 32.0000 1.9905 1.9928 418.6991 419.2685 0.0853 -1.0000 -1.0000 4218974 1582598576.50 151.5087 60.0018 32.0000 1.9904 1.9926 418.7250 419.2951 0.0855 -1.0000 -1.0000 4219036 1582598576.60 151.5087 60.0018 32.0000 1.9907 1.9929 418.7255 419.2955 0.0854 -1.0000 -1.0000 4219098 1582598576.70 151.5087 60.0018 32.0000 1.9911 1.9933 418.5916 419.1615 0.0855 -1.0000 -1.0000 4219177 1582598576.80 151.4926 60.0018 32.0000 1.9912 1.9935 418.5948 419.1660 0.0856 -1.0000 -1.0000 4219239 1582598576.90 151.4926 60.0018 32.0000 1.9909 1.9932 418.7818 419.3511 0.0852 -1.0000 -1.0000 4219301 1582598577.00 151.4926 60.0018 32.0000 1.9902 1.9924 418.7145 419.2843 0.0853 -1.0000 -1.0000 4219364 1582598577.10 151.4926 60.0018 32.0000 1.9905 1.9928 418.7233 419.2921 0.0852 -1.0000 -1.0000 4219442 1582598577.20 151.4926 60.0018 32.0000 1.9911 1.9933 418.6186 419.1872 0.0852 -1.0000 -1.0000 4219614 1582598577.30 151.5080 60.0018 32.0000 1.9903 1.9925 418.8172 419.3859 0.0852 -1.0000 -1.0000 4219692 1582598577.40 151.5118 60.0018 32.0000 1.9903 1.9926 418.7218 419.2921 0.0855 -1.0000 -1.0000 4219755 1582598577.50 151.5118 60.0018 32.0000 1.9901 1.9923 418.6024 419.1749 0.0859 -1.0000 -1.0000 4219817 1582598577.60 151.5118 60.0018 32.0000 1.9910 1.9933 418.5530 419.1299 0.0867 -1.0000 -1.0000 4219880 1582598577.70 151.5118 60.0018 32.0000 1.9902 1.9925 418.7141 419.2984 0.0876 -1.0000 -1.0000 4220005 1582598577.80 151.5118 60.0018 32.0000 1.9909 1.9932 418.7959 419.3788 0.0871 -1.0000 -1.0000 4220083 1582598577.90 151.5407 60.0018 32.0000 1.9906 1.9929 418.7251 419.3019 0.0863 -1.0000 -1.0000 4220192 1582598578.00 151.5407 60.0018 32.0000 1.9909 1.9932 418.6149 419.1873 0.0856 -1.0000 -1.0000 4220255 1582598578.10 151.5407 60.0018 32.0000 1.9908 1.9930 418.6728 419.2417 0.0852 -1.0000 -1.0000 4220333 1582598578.20 151.5407 60.0018 32.0000 1.9901 1.9924 418.8049 419.3743 0.0853 -1.0000 -1.0000 4220567 1582598578.30 151.5407 60.0018 32.0000 1.9898 1.9920 418.7061 419.2753 0.0853 -1.0000 -1.0000 4220630 1582598578.40 151.5407 60.0018 32.0000 1.9908 1.9930 418.5634 419.1316 0.0852 -1.0000 -1.0000 4220692 1582598578.50 151.5188 60.0018 32.0000 1.9912 1.9934 418.6524 419.2218 0.0852 -1.0000 -1.0000 4220755 1582598578.60 151.5174 60.0018 32.0000 1.9899 1.9921 418.7508 419.3197 0.0853 -1.0000 -1.0000 4220817 1582598578.70 151.5174 60.0018 32.0000 1.9902 1.9924 418.7988 419.3688 0.0854 -1.0000 -1.0000 4220895 1582598578.80 151.5174 60.0018 32.0000 1.9905 1.9928 418.7429 419.3141 0.0856 -1.0000 -1.0000 4220958 1582598578.90 151.5174 60.0018 32.0000 1.9912 1.9935 418.5972 419.1673 0.0854 -1.0000 -1.0000 4221021 1582598579.00 151.5170 60.0018 32.0000 1.9910 1.9932 418.5173 419.0858 0.0852 -1.0000 -1.0000 4221098 1582598579.10 151.5103 60.0018 32.0000 1.9912 1.9934 418.5966 419.1674 0.0856 -1.0000 -1.0000 4221161 1582598579.20 151.5103 60.0018 32.0000 1.9906 1.9928 418.7540 419.3255 0.0856 -1.0000 -1.0000 4221583 1582598579.30 151.5103 60.0018 32.0000 1.9899 1.9921 418.7387 419.3104 0.0857 -1.0000 -1.0000 4221645 1582598579.40 151.5103 60.0018 32.0000 1.9911 1.9933 418.6816 419.2528 0.0856 -1.0000 -1.0000 4221723 1582598579.50 151.5103 60.0018 32.0000 1.9910 1.9933 418.5938 419.1646 0.0856 -1.0000 -1.0000 4221786 1582598579.60 151.5035 60.0010 32.0000 1.9898 1.9920 418.7913 419.3628 0.0856 -1.0000 -1.0000 4221848 1582598579.70 151.5035 60.0010 32.0000 1.9897 1.9920 418.8167 419.3876 0.0855 -1.0000 -1.0000 4222301 1582598579.80 151.5035 60.0010 32.0000 1.9900 1.9923 418.6978 419.2709 0.0862 -1.0000 -1.0000 4222364 1582598579.90 151.5035 60.0010 32.0000 1.9912 1.9935 418.6001 419.1809 0.0873 -1.0000 -1.0000 4222427 1582598580.00 151.5035 60.0010 32.0000 1.9903 1.9926 418.6215 419.2051 0.0874 -1.0000 -1.0000 4222489 1582598580.10 151.4832 60.0010 32.0000 1.9899 1.9922 418.7320 419.3127 0.0869 -1.0000 -1.0000 4222567 1582598580.20 151.4461 60.0010 32.0000 1.9902 1.9924 418.7818 419.3616 0.0869 -1.0000 -1.0000 4222630 1582598580.30 151.4461 60.0010 32.0000 1.9909 1.9932 418.6683 419.2464 0.0865 -1.0000 -1.0000 4222801 1582598580.40 151.4461 60.0010 32.0000 1.9911 1.9934 418.5199 419.0959 0.0863 -1.0000 -1.0000 4222880 1582598580.50 151.4461 60.0010 32.0000 1.9914 1.9937 418.5247 419.0989 0.0860 -1.0000 -1.0000 4222942 1582598580.60 151.4461 60.0010 32.0000 1.9899 1.9922 418.5394 419.1134 0.0861 -1.0000 -1.0000 4223005 1582598580.70 151.4734 60.0010 32.0000 1.9901 1.9924 418.6761 419.2500 0.0861 -1.0000 -1.0000 4223083 1582598580.80 151.4883 60.0010 32.0000 1.9911 1.9933 418.5507 419.1268 0.0863 -1.0000 -1.0000 4223145 1582598580.90 151.4883 60.0010 32.0000 1.9914 1.9936 418.5676 419.1434 0.0863 -1.0000 -1.0000 4223208 1582598581.00 151.4883 60.0010 32.0000 1.9901 1.9923 418.7782 419.3536 0.0862 -1.0000 -1.0000 4223271 1582598581.10 151.4883 60.0010 32.0000 1.9905 1.9927 418.8053 419.3826 0.0864 -1.0000 -1.0000 4223333 1582598581.20 151.4883 60.0010 32.0000 1.9904 1.9927 418.5884 419.1641 0.0862 -1.0000 -1.0000 4223474 1582598581.30 151.4092 60.0010 32.0000 1.9904 1.9927 418.5678 419.1423 0.0861 -1.0000 -1.0000 4223536 1582598581.40 151.4092 60.0010 32.0000 1.9903 1.9925 418.5621 419.1369 0.0861 -1.0000 -1.0000 4223598 1582598581.50 151.4092 60.0010 32.0000 1.9904 1.9926 418.6676 419.2409 0.0859 -1.0000 -1.0000 4223677 1582598581.60 151.4092 60.0010 32.0000 1.9897 1.9919 418.7741 419.3474 0.0859 -1.0000 -1.0000 4223739 1582598581.70 151.4092 60.0010 32.0000 1.9904 1.9926 418.7694 419.3437 0.0859 -1.0000 -1.0000 4223801 1582598581.80 151.4316 60.0010 32.0000 1.9904 1.9927 418.5939 419.1659 0.0858 -1.0000 -1.0000 4224036 1582598581.90 151.4829 60.0010 32.0000 1.9908 1.9931 418.6229 419.1970 0.0862 -1.0000 -1.0000 4224098 1582598582.00 151.4829 60.0010 32.0000 1.9897 1.9919 418.7094 419.2852 0.0862 -1.0000 -1.0000 4224161 1582598582.10 151.4829 60.0010 32.0000 1.9897 1.9919 418.8155 419.3929 0.0864 -1.0000 -1.0000 4224239 1582598582.20 151.4829 60.0010 32.0000 1.9907 1.9930 418.6009 419.1763 0.0862 -1.0000 -1.0000 4224301 1582598582.30 151.4829 60.0010 32.0000 1.9913 1.9935 418.5641 419.1384 0.0860 -1.0000 -1.0000 4225005 1582598582.40 151.4106 60.0010 32.0000 1.9904 1.9926 418.6275 419.2019 0.0861 -1.0000 -1.0000 4225083 1582598582.50 151.4106 60.0010 32.0000 1.9905 1.9928 418.7030 419.2779 0.0862 -1.0000 -1.0000 4225145 1582598582.60 151.4106 60.0010 32.0000 1.9905 1.9928 418.7456 419.3218 0.0863 -1.0000 -1.0000 4225208 1582598582.70 151.4106 60.0010 32.0000 1.9905 1.9928 418.6290 419.2050 0.0863 -1.0000 -1.0000 4225286 1582598582.80 151.4106 60.0010 32.0000 1.9908 1.9931 418.5125 419.0892 0.0866 -1.0000 -1.0000 4225348 1582598582.90 151.4106 60.0010 32.0000 1.9911 1.9934 418.5978 419.1774 0.0869 -1.0000 -1.0000 4225411 1582598583.00 151.4268 60.0010 32.0000 1.9903 1.9925 418.6625 419.2412 0.0866 -1.0000 -1.0000 4225489 1582598583.10 151.4268 60.0010 32.0000 1.9911 1.9933 418.6745 419.2538 0.0870 -1.0000 -1.0000 4225551 1582598583.20 151.4268 60.0010 32.0000 1.9915 1.9938 418.5561 419.1411 0.0879 -1.0000 -1.0000 4225614 1582598583.30 151.4268 60.0010 32.0000 1.9906 1.9929 418.6211 419.2104 0.0883 -1.0000 -1.0000 4225692 1582598583.40 151.4268 60.0010 32.0000 1.9901 1.9924 418.7036 419.2897 0.0876 -1.0000 -1.0000 4225755 1582598583.50 151.4428 60.0010 32.0000 1.9901 1.9924 418.7366 419.3176 0.0869 -1.0000 -1.0000 4225833 1582598583.60 151.4903 60.0010 32.0000 1.9913 1.9936 418.6785 419.2563 0.0866 -1.0000 -1.0000 4225911 1582598583.70 151.4903 60.0010 32.0000 1.9913 1.9936 418.6159 419.1937 0.0866 -1.0000 -1.0000 4225989 1582598583.80 151.4903 60.0010 32.0000 1.9908 1.9931 418.7084 419.2860 0.0865 -1.0000 -1.0000 4226067 1582598583.90 151.4903 60.0010 32.0000 1.9906 1.9928 418.8140 419.3908 0.0863 -1.0000 -1.0000 4226270 1582598584.00 151.4903 60.0010 32.0000 1.9905 1.9927 418.8099 419.3857 0.0863 -1.0000 -1.0000 4226333 1582598584.10 151.4625 60.0010 32.0000 1.9906 1.9929 418.7337 419.3100 0.0864 -1.0000 -1.0000 4226411 1582598584.20 151.4625 60.0010 32.0000 1.9912 1.9934 418.6363 419.2131 0.0864 -1.0000 -1.0000 4226474 1582598584.30 151.4625 60.0010 32.0000 1.9913 1.9936 418.8001 419.3769 0.0864 -1.0000 -1.0000 4226536 1582598584.40 151.4625 60.0010 32.0000 1.9901 1.9924 418.8000 419.3761 0.0862 -1.0000 -1.0000 4226771 1582598584.50 151.4625 60.0010 32.0000 1.9914 1.9936 418.6880 419.2635 0.0863 -1.0000 -1.0000 4226833 1582598584.60 151.4640 60.0012 32.0000 1.9912 1.9934 418.4710 419.0473 0.0864 -1.0000 -1.0000 4226895 1582598584.70 151.4687 60.0018 32.0000 1.9914 1.9937 418.5343 419.1104 0.0863 -1.0000 -1.0000 4226958 1582598584.80 151.4687 60.0018 32.0000 1.9906 1.9929 418.7065 419.2829 0.0863 -1.0000 -1.0000 4227021 1582598584.90 151.4687 60.0018 32.0000 1.9904 1.9926 418.8066 419.3816 0.0862 -1.0000 -1.0000 4227301 1582598585.00 151.4687 60.0018 32.0000 1.9910 1.9933 418.6571 419.2322 0.0861 -1.0000 -1.0000 4227380 1582598585.10 151.4687 60.0018 32.0000 1.9915 1.9937 418.5872 419.1637 0.0865 -1.0000 -1.0000 4227442 1582598585.20 151.4679 60.0018 32.0000 1.9910 1.9933 418.5713 419.1489 0.0865 -1.0000 -1.0000 4227505 1582598585.30 151.4488 60.0018 32.0000 1.9905 1.9927 418.5784 419.1552 0.0864 -1.0000 -1.0000 4227567 1582598585.40 151.4488 60.0018 32.0000 1.9905 1.9928 418.6167 419.1923 0.0862 -1.0000 -1.0000 4227817 1582598585.50 151.4488 60.0018 32.0000 1.9914 1.9937 418.5620 419.1374 0.0863 -1.0000 -1.0000 4227895 1582598585.60 151.4488 60.0018 32.0000 1.9912 1.9935 418.6270 419.2034 0.0864 -1.0000 -1.0000 4227958 1582598585.70 151.4488 60.0018 32.0000 1.9901 1.9924 418.7314 419.3083 0.0864 -1.0000 -1.0000 4228021 1582598585.80 151.4942 60.0018 32.0000 1.9908 1.9930 418.8761 419.4518 0.0862 -1.0000 -1.0000 4228098 1582598585.90 151.5027 60.0018 32.0000 1.9904 1.9926 418.7880 419.3632 0.0861 -1.0000 -1.0000 4228271 1582598586.00 151.5027 60.0018 32.0000 1.9913 1.9936 418.6828 419.2589 0.0865 -1.0000 -1.0000 4228333 1582598586.10 151.5027 60.0018 32.0000 1.9910 1.9933 418.6963 419.2807 0.0879 -1.0000 -1.0000 4228427 1582598586.20 151.5027 60.0018 32.0000 1.9916 1.9939 418.7299 419.3199 0.0882 -1.0000 -1.0000 4228489 1582598586.30 151.5027 60.0018 32.0000 1.9905 1.9928 418.7872 419.3725 0.0875 -1.0000 -1.0000 4228551 1582598586.40 151.5013 60.0018 32.0000 1.9907 1.9930 418.8502 419.4308 0.0868 -1.0000 -1.0000 4228817 1582598586.50 151.5013 60.0018 32.0000 1.9910 1.9933 418.6552 419.2332 0.0865 -1.0000 -1.0000 4228880 1582598586.60 151.5013 60.0018 32.0000 1.9904 1.9927 418.5876 419.1637 0.0863 -1.0000 -1.0000 4228942 1582598586.70 151.5013 60.0018 32.0000 1.9909 1.9932 418.6689 419.2437 0.0861 -1.0000 -1.0000 4229021 1582598586.80 151.5013 60.0018 32.0000 1.9903 1.9926 418.7266 419.3014 0.0861 -1.0000 -1.0000 4229083 1582598586.90 151.4802 60.0018 32.0000 1.9905 1.9927 418.7303 419.3051 0.0861 -1.0000 -1.0000 4229786 1582598587.00 151.4802 60.0018 32.0000 1.9912 1.9934 418.5552 419.1293 0.0860 -1.0000 -1.0000 4229864 1582598587.10 151.4802 60.0018 32.0000 1.9907 1.9929 418.5803 419.1542 0.0860 -1.0000 -1.0000 4230083 1582598587.20 151.4802 60.0018 32.0000 1.9901 1.9924 418.7608 419.3345 0.0860 -1.0000 -1.0000 4230177 1582598587.30 151.4802 60.0018 32.0000 1.9911 1.9934 418.8768 419.4511 0.0860 -1.0000 -1.0000 4230255 1582598587.40 151.4802 60.0018 32.0000 1.9907 1.9930 418.7298 419.3047 0.0862 -1.0000 -1.0000 4230317 1582598587.50 151.5112 60.0018 32.0000 1.9912 1.9934 418.6244 419.1989 0.0861 -1.0000 -1.0000 4230380 1582598587.60 151.5209 60.0018 32.0000 1.9910 1.9933 418.7087 419.2831 0.0861 -1.0000 -1.0000 4230489 1582598587.70 151.5209 60.0018 32.0000 1.9906 1.9928 418.8711 419.4454 0.0859 -1.0000 -1.0000 4230551 1582598587.80 151.5209 60.0018 32.0000 1.9909 1.9931 418.7589 419.3329 0.0860 -1.0000 -1.0000 4230614 1582598587.90 151.5209 60.0018 32.0000 1.9909 1.9932 418.5837 419.1577 0.0860 -1.0000 -1.0000 4230692 1582598588.00 151.5209 60.0018 32.0000 1.9908 1.9930 418.6947 419.2679 0.0858 -1.0000 -1.0000 4230755 1582598588.10 151.5817 60.0018 32.0000 1.9904 1.9926 418.7571 419.3308 0.0860 -1.0000 -1.0000 4230833 1582598588.20 151.5817 60.0018 32.0000 1.9905 1.9927 418.9009 419.4766 0.0861 -1.0000 -1.0000 4230895 1582598588.30 151.5817 60.0018 32.0000 1.9914 1.9936 418.6970 419.2702 0.0859 -1.0000 -1.0000 4230958 1582598588.40 151.5817 60.0018 32.0000 1.9917 1.9939 418.5943 419.1672 0.0858 -1.0000 -1.0000 4231021 1582598588.50 151.5817 60.0018 32.0000 1.9904 1.9927 418.6544 419.2263 0.0857 -1.0000 -1.0000 4231083 1582598588.60 151.5637 60.0018 32.0000 1.9894 1.9917 418.7726 419.3446 0.0857 -1.0000 -1.0000 4231161 1582598588.70 151.5622 60.0018 32.0000 1.9901 1.9924 418.7769 419.3506 0.0861 -1.0000 -1.0000 4231224 1582598588.80 151.5622 60.0018 32.0000 1.9905 1.9927 418.6972 419.2714 0.0860 -1.0000 -1.0000 4231286 1582598588.90 151.5622 60.0018 32.0000 1.9906 1.9929 418.7530 419.3254 0.0857 -1.0000 -1.0000 4231348 1582598589.00 151.5622 60.0018 32.0000 1.9900 1.9922 418.8644 419.4379 0.0861 -1.0000 -1.0000 4231427 1582598589.10 151.5622 60.0018 32.0000 1.9911 1.9933 418.7624 419.3379 0.0862 -1.0000 -1.0000 4231489 1582598589.20 151.5139 60.0018 32.0000 1.9908 1.9931 418.5947 419.1693 0.0861 -1.0000 -1.0000 4231551 1582598589.30 151.5139 60.0018 32.0000 1.9905 1.9928 418.5190 419.0938 0.0860 -1.0000 -1.0000 4231630 1582598589.40 151.5139 60.0018 32.0000 1.9897 1.9920 418.6328 419.2071 0.0862 -1.0000 -1.0000 4231692 1582598589.50 151.5139 60.0018 32.0000 1.9895 1.9918 418.6999 419.2741 0.0860 -1.0000 -1.0000 4231895 1582598589.60 151.5139 60.0018 32.0000 1.9908 1.9931 418.7065 419.2808 0.0860 -1.0000 -1.0000 4231958 1582598589.70 151.5139 60.0018 32.0000 1.9914 1.9936 418.6473 419.2199 0.0858 -1.0000 -1.0000 4232020 1582598589.80 151.5139 60.0018 32.0000 1.9909 1.9932 418.5913 419.1642 0.0859 -1.0000 -1.0000 4232083 1582598589.90 151.5046 60.0016 32.0000 1.9906 1.9928 418.6117 419.1853 0.0860 -1.0000 -1.0000 4232145 1582598590.00 151.5002 60.0015 32.0000 1.9894 1.9917 418.7589 419.3336 0.0860 -1.0000 -1.0000 4232317 1582598590.10 151.5002 60.0015 32.0000 1.9896 1.9919 418.6961 419.2696 0.0859 -1.0000 -1.0000 4232380 1582598590.20 151.5002 60.0015 32.0000 1.9905 1.9927 418.5388 419.1123 0.0859 -1.0000 -1.0000 4232442 1582598590.30 151.5002 60.0015 32.0000 1.9912 1.9935 418.6044 419.1795 0.0862 -1.0000 -1.0000 4232505 1582598590.40 151.5166 60.0015 32.0000 1.9901 1.9923 418.7227 419.2990 0.0863 -1.0000 -1.0000 4232583 1582598590.50 151.5166 60.0015 32.0000 1.9894 1.9917 418.7370 419.3122 0.0862 -1.0000 -1.0000 4232645 1582598590.60 151.5166 60.0015 32.0000 1.9899 1.9922 418.7757 419.3522 0.0865 -1.0000 -1.0000 4233317 1582598590.70 151.5166 60.0015 32.0000 1.9914 1.9936 418.6221 419.1995 0.0865 -1.0000 -1.0000 4233395 1582598590.80 151.5166 60.0015 32.0000 1.9907 1.9929 418.5362 419.1139 0.0866 -1.0000 -1.0000 4233458 1582598590.90 151.5166 60.0015 32.0000 1.9907 1.9930 418.6927 419.2682 0.0862 -1.0000 -1.0000 4233521 1582598591.00 151.4746 60.0015 32.0000 1.9902 1.9925 418.7619 419.3374 0.0863 -1.0000 -1.0000 4233583 1582598591.10 151.4746 60.0015 32.0000 1.9901 1.9924 418.7087 419.2853 0.0864 -1.0000 -1.0000 4233645 1582598591.20 151.4746 60.0015 32.0000 1.9901 1.9923 418.6903 419.2668 0.0864 -1.0000 -1.0000 4233723 1582598591.30 151.4746 60.0015 32.0000 1.9901 1.9924 418.6830 419.2592 0.0864 -1.0000 -1.0000 4233786 1582598591.40 151.4746 60.0015 32.0000 1.9899 1.9921 418.7766 419.3550 0.0867 -1.0000 -1.0000 4233848 1582598591.50 151.4746 60.0015 32.0000 1.9903 1.9925 418.7374 419.3166 0.0868 -1.0000 -1.0000 4233927 1582598591.60 151.5169 60.0015 32.0000 1.9900 1.9923 418.5920 419.1697 0.0864 -1.0000 -1.0000 4234051 1582598591.70 151.5169 60.0015 32.0000 1.9903 1.9926 418.5512 419.1268 0.0863 -1.0000 -1.0000 4234114 1582598591.80 151.5169 60.0015 32.0000 1.9906 1.9929 418.6168 419.1933 0.0864 -1.0000 -1.0000 4234177 1582598591.90 151.5169 60.0015 32.0000 1.9901 1.9924 418.8365 419.4155 0.0868 -1.0000 -1.0000 4234239 1582598592.00 151.5169 60.0015 32.0000 1.9897 1.9920 418.7225 419.3026 0.0870 -1.0000 -1.0000 4234301 1582598592.10 151.5171 60.0015 32.0000 1.9908 1.9931 418.6726 419.2528 0.0869 -1.0000 -1.0000 4234567 1582598592.20 151.5175 60.0015 32.0000 1.9906 1.9929 418.5460 419.1253 0.0868 -1.0000 -1.0000 4234630 1582598592.30 151.5175 60.0015 32.0000 1.9904 1.9927 418.6863 419.2663 0.0869 -1.0000 -1.0000 4234692 1582598592.40 151.5175 60.0015 32.0000 1.9900 1.9923 418.8266 419.4060 0.0867 -1.0000 -1.0000 4234755 1582598592.50 151.5175 60.0015 32.0000 1.9901 1.9924 418.8634 419.4410 0.0865 -1.0000 -1.0000 4234817 1582598592.60 151.5177 60.0015 32.0000 1.9907 1.9929 418.5405 419.1174 0.0864 -1.0000 -1.0000 4235051 1582598592.70 151.5604 60.0015 32.0000 1.9905 1.9928 418.5067 419.0825 0.0863 -1.0000 -1.0000 4235130 1582598592.80 151.5604 60.0015 32.0000 1.9900 1.9923 418.6012 419.1764 0.0862 -1.0000 -1.0000 4235192 1582598592.90 151.5604 60.0015 32.0000 1.9901 1.9923 418.8808 419.4548 0.0860 -1.0000 -1.0000 4235255 1582598593.00 151.5604 60.0015 32.0000 1.9907 1.9930 418.6672 419.2416 0.0861 -1.0000 -1.0000 4235317 1582598593.10 151.5604 60.0015 32.0000 1.9909 1.9931 418.5298 419.1039 0.0860 -1.0000 -1.0000 4235833 1582598593.20 151.4444 60.0015 32.0000 1.9901 1.9924 418.5618 419.1357 0.0860 -1.0000 -1.0000 4235895 1582598593.30 151.4444 60.0015 32.0000 1.9897 1.9920 418.7557 419.3301 0.0861 -1.0000 -1.0000 4235973 1582598593.40 151.4444 60.0015 32.0000 1.9896 1.9918 418.6541 419.2284 0.0860 -1.0000 -1.0000 4236036 1582598593.50 151.4444 60.0015 32.0000 1.9909 1.9931 418.5578 419.1323 0.0862 -1.0000 -1.0000 4236098 1582598593.60 151.4444 60.0015 32.0000 1.9907 1.9930 418.6264 419.2005 0.0860 -1.0000 -1.0000 4236161 1582598593.70 151.4444 60.0015 32.0000 1.9901 1.9924 418.7569 419.3317 0.0861 -1.0000 -1.0000 4236223 1582598593.80 151.4445 60.0015 32.0000 1.9908 1.9931 418.6691 419.2426 0.0859 -1.0000 -1.0000 4236317 1582598593.90 151.4447 60.0015 32.0000 1.9917 1.9940 418.6230 419.1965 0.0859 -1.0000 -1.0000 4236380 1582598594.00 151.4447 60.0015 32.0000 1.9916 1.9939 418.5199 419.0921 0.0859 -1.0000 -1.0000 4236442 1582598594.10 151.4447 60.0015 32.0000 1.9915 1.9937 418.6428 419.2166 0.0860 -1.0000 -1.0000 4236567 1582598594.20 151.4447 60.0015 32.0000 1.9904 1.9926 418.7760 419.3506 0.0861 -1.0000 -1.0000 4236630 1582598594.30 151.4447 60.0015 32.0000 1.9905 1.9927 418.7378 419.3122 0.0860 -1.0000 -1.0000 4236708 1582598594.40 151.4511 60.0015 32.0000 1.9910 1.9932 418.5481 419.1216 0.0860 -1.0000 -1.0000 4236786 1582598594.50 151.4511 60.0015 32.0000 1.9912 1.9935 418.6000 419.1728 0.0858 -1.0000 -1.0000 4236848 1582598594.60 151.4511 60.0015 32.0000 1.9908 1.9930 418.7793 419.3533 0.0861 -1.0000 -1.0000 4237036 1582598594.70 151.4511 60.0015 32.0000 1.9910 1.9932 418.6671 419.2417 0.0861 -1.0000 -1.0000 4237098 1582598594.80 151.4511 60.0015 32.0000 1.9906 1.9929 418.5918 419.1657 0.0860 -1.0000 -1.0000 4237161 1582598594.90 151.4380 60.0023 32.0000 1.9908 1.9930 418.6631 419.2378 0.0861 -1.0000 -1.0000 4237224 1582598595.00 151.4316 60.0026 32.0000 1.9900 1.9922 418.7869 419.3618 0.0861 -1.0000 -1.0000 4237301 1582598595.10 151.4316 60.0026 32.0000 1.9898 1.9920 418.7407 419.3154 0.0861 -1.0000 -1.0000 4237364 1582598595.20 151.4316 60.0026 32.0000 1.9901 1.9924 418.7724 419.3504 0.0868 -1.0000 -1.0000 4237427 1582598595.30 151.4316 60.0026 32.0000 1.9910 1.9932 418.6969 419.2756 0.0866 -1.0000 -1.0000 4237505 1582598595.40 151.4316 60.0026 32.0000 1.9909 1.9932 418.7735 419.3506 0.0864 -1.0000 -1.0000 4237567 1582598595.50 151.4820 60.0026 32.0000 1.9900 1.9923 418.8357 419.4115 0.0862 -1.0000 -1.0000 4237645 1582598595.60 151.4820 60.0026 32.0000 1.9905 1.9927 418.8747 419.4510 0.0863 -1.0000 -1.0000 4237723 1582598595.70 151.4820 60.0026 32.0000 1.9912 1.9934 418.7390 419.3147 0.0863 -1.0000 -1.0000 4237801 1582598595.80 151.4820 60.0026 32.0000 1.9909 1.9932 418.8419 419.4180 0.0863 -1.0000 -1.0000 4237880 1582598595.90 151.4820 60.0026 32.0000 1.9902 1.9924 418.9319 419.5079 0.0863 -1.0000 -1.0000 4237942 1582598596.00 151.4820 60.0026 32.0000 1.9913 1.9935 418.8032 419.3799 0.0864 -1.0000 -1.0000 4238005 1582598596.10 151.5024 60.0026 32.0000 1.9917 1.9939 418.6740 419.2505 0.0864 -1.0000 -1.0000 4238083 1582598596.20 151.5024 60.0026 32.0000 1.9914 1.9937 418.6324 419.2093 0.0863 -1.0000 -1.0000 4238833 1582598596.30 151.5024 60.0026 32.0000 1.9907 1.9929 418.7217 419.2973 0.0863 -1.0000 -1.0000 4238895 1582598596.40 151.5024 60.0026 32.0000 1.9908 1.9930 418.8977 419.4750 0.0864 -1.0000 -1.0000 4239021 1582598596.50 151.5024 60.0026 32.0000 1.9906 1.9928 418.8255 419.4023 0.0864 -1.0000 -1.0000 4239083 1582598596.60 151.4789 60.0026 32.0000 1.9905 1.9927 418.7403 419.3172 0.0864 -1.0000 -1.0000 4239145 1582598596.70 151.4742 60.0026 32.0000 1.9910 1.9933 418.5594 419.1355 0.0863 -1.0000 -1.0000 4239286 1582598596.80 151.4742 60.0026 32.0000 1.9909 1.9932 418.6143 419.1907 0.0864 -1.0000 -1.0000 4239348 1582598596.90 151.4742 60.0026 32.0000 1.9908 1.9930 418.7905 419.3679 0.0865 -1.0000 -1.0000 4239411 1582598597.00 151.4742 60.0026 32.0000 1.9907 1.9929 418.7737 419.3504 0.0863 -1.0000 -1.0000 4239474 1582598597.10 151.4759 60.0026 32.0000 1.9909 1.9931 418.7019 419.2781 0.0864 -1.0000 -1.0000 4239567 1582598597.20 151.4983 60.0026 32.0000 1.9917 1.9940 418.6406 419.2177 0.0863 -1.0000 -1.0000 4239630 1582598597.30 151.4983 60.0026 32.0000 1.9907 1.9930 418.6815 419.2570 0.0862 -1.0000 -1.0000 4239708 1582598597.40 151.4983 60.0026 32.0000 1.9901 1.9924 418.7733 419.3489 0.0863 -1.0000 -1.0000 4239770 1582598597.50 151.4983 60.0026 32.0000 1.9899 1.9922 418.8050 419.3824 0.0864 -1.0000 -1.0000 4239848 1582598597.60 151.4983 60.0026 32.0000 1.9904 1.9927 418.7320 419.3088 0.0865 -1.0000 -1.0000 4239911 1582598597.70 151.4601 60.0026 32.0000 1.9911 1.9934 418.5516 419.1290 0.0865 -1.0000 -1.0000 4240020 1582598597.80 151.4601 60.0026 32.0000 1.9911 1.9933 418.7007 419.2779 0.0865 -1.0000 -1.0000 4240317 1582598597.90 151.4601 60.0026 32.0000 1.9907 1.9930 418.7335 419.3125 0.0868 -1.0000 -1.0000 4240380 1582598598.00 151.4601 60.0026 32.0000 1.9899 1.9922 418.7527 419.3306 0.0866 -1.0000 -1.0000 4240442 1582598598.10 151.4601 60.0026 32.0000 1.9901 1.9924 418.5883 419.1669 0.0865 -1.0000 -1.0000 4240536 1582598598.20 151.5018 60.0026 32.0000 1.9908 1.9930 418.5679 419.1439 0.0863 -1.0000 -1.0000 4240598 1582598598.30 151.5397 60.0026 32.0000 1.9908 1.9931 418.6497 419.2255 0.0862 -1.0000 -1.0000 4240817 1582598598.40 151.5397 60.0026 32.0000 1.9899 1.9921 418.8528 419.4296 0.0864 -1.0000 -1.0000 4240895 1582598598.50 151.5397 60.0026 32.0000 1.9910 1.9932 418.7853 419.3622 0.0865 -1.0000 -1.0000 4240958 1582598598.60 151.5397 60.0026 32.0000 1.9913 1.9936 418.5715 419.1476 0.0862 -1.0000 -1.0000 4241021 1582598598.70 151.5397 60.0026 32.0000 1.9912 1.9934 418.5178 419.0948 0.0865 -1.0000 -1.0000 4241130 1582598598.80 151.4759 60.0026 32.0000 1.9911 1.9933 418.6822 419.2606 0.0868 -1.0000 -1.0000 4241317 1582598598.90 151.4759 60.0026 32.0000 1.9900 1.9922 418.8346 419.4165 0.0873 -1.0000 -1.0000 4241380 1582598599.00 151.4759 60.0026 32.0000 1.9908 1.9931 418.7790 419.3672 0.0882 -1.0000 -1.0000 4241458 1582598599.10 151.4759 60.0026 32.0000 1.9908 1.9931 418.6073 419.1952 0.0879 -1.0000 -1.0000 4241521 1582598599.20 151.4759 60.0026 32.0000 1.9907 1.9930 418.6471 419.2304 0.0872 -1.0000 -1.0000 4241583 1582598599.30 151.4759 60.0026 32.0000 1.9901 1.9924 418.8214 419.4024 0.0870 -1.0000 -1.0000 4242067 1582598599.40 151.5110 60.0026 32.0000 1.9907 1.9929 418.8271 419.4067 0.0868 -1.0000 -1.0000 4242130 1582598599.50 151.5110 60.0026 32.0000 1.9908 1.9930 418.7151 419.2945 0.0868 -1.0000 -1.0000 4242208 1582598599.60 151.5110 60.0026 32.0000 1.9904 1.9927 418.5723 419.1503 0.0866 -1.0000 -1.0000 4242270 1582598599.70 151.5110 60.0026 32.0000 1.9900 1.9923 418.6435 419.2212 0.0865 -1.0000 -1.0000 4242333 1582598599.80 151.5110 60.0026 32.0000 1.9906 1.9929 418.7554 419.3325 0.0864 -1.0000 -1.0000 4242395 1582598599.90 151.5333 60.0023 32.0000 1.9901 1.9923 418.8471 419.4252 0.0867 -1.0000 -1.0000 4242520 1582598600.00 151.5344 60.0023 32.0000 1.9905 1.9928 418.6173 419.1957 0.0866 -1.0000 -1.0000 4242598 1582598600.10 151.5344 60.0023 32.0000 1.9910 1.9933 418.5534 419.1302 0.0865 -1.0000 -1.0000 4242661 1582598600.20 151.5344 60.0023 32.0000 1.9903 1.9926 418.6240 419.2018 0.0866 -1.0000 -1.0000 4242723 1582598600.30 151.5344 60.0023 32.0000 1.9896 1.9919 418.7850 419.3641 0.0868 -1.0000 -1.0000 4242786 1582598600.40 151.5373 60.0023 32.0000 1.9897 1.9920 418.6115 419.1928 0.0871 -1.0000 -1.0000 4243036 1582598600.50 151.5435 60.0023 32.0000 1.9903 1.9926 418.5484 419.1287 0.0869 -1.0000 -1.0000 4243098 1582598600.60 151.5435 60.0023 32.0000 1.9908 1.9930 418.5845 419.1634 0.0867 -1.0000 -1.0000 4243161 1582598600.70 151.5435 60.0023 32.0000 1.9907 1.9929 418.7580 419.3374 0.0868 -1.0000 -1.0000 4243224 1582598600.80 151.5435 60.0023 32.0000 1.9904 1.9926 418.7107 419.2909 0.0869 -1.0000 -1.0000 4243286 1582598600.90 151.5435 60.0023 32.0000 1.9908 1.9931 418.6691 419.2484 0.0868 -1.0000 -1.0000 4243348 1582598601.00 151.5347 60.0023 32.0000 1.9904 1.9926 418.5830 419.1604 0.0865 -1.0000 -1.0000 4243427 1582598601.10 151.5347 60.0023 32.0000 1.9895 1.9917 418.5898 419.1690 0.0868 -1.0000 -1.0000 4243489 1582598601.20 151.5347 60.0023 32.0000 1.9904 1.9927 418.8119 419.3915 0.0868 -1.0000 -1.0000 4243551 1582598601.30 151.5347 60.0023 32.0000 1.9898 1.9921 418.7575 419.3376 0.0870 -1.0000 -1.0000 4243630 1582598601.40 151.5347 60.0023 32.0000 1.9900 1.9923 418.7130 419.2940 0.0869 -1.0000 -1.0000 4244114 1582598601.50 151.5414 60.0023 32.0000 1.9900 1.9922 418.6590 419.2382 0.0868 -1.0000 -1.0000 4244192 1582598601.60 151.5684 60.0023 32.0000 1.9893 1.9915 418.7271 419.3062 0.0866 -1.0000 -1.0000 4244239 1582598601.70 151.5684 60.0023 32.0000 1.9900 1.9923 418.7587 419.3390 0.0870 -1.0000 -1.0000 4244317 1582598601.80 151.5684 60.0023 32.0000 1.9901 1.9924 418.7845 419.3664 0.0871 -1.0000 -1.0000 4244380 1582598601.90 151.5684 60.0023 32.0000 1.9913 1.9936 418.6568 419.2376 0.0870 -1.0000 -1.0000 4244442 1582598602.00 151.5684 60.0023 32.0000 1.9909 1.9932 418.5327 419.1127 0.0869 -1.0000 -1.0000 4244505 1582598602.10 151.5684 60.0023 32.0000 1.9904 1.9927 418.6491 419.2308 0.0872 -1.0000 -1.0000 4244583 1582598602.20 151.4556 60.0023 32.0000 1.9896 1.9919 418.7506 419.3337 0.0873 -1.0000 -1.0000 4244645 1582598602.30 151.4556 60.0023 32.0000 1.9901 1.9924 418.7225 419.3041 0.0871 -1.0000 -1.0000 4244708 1582598602.40 151.4556 60.0023 32.0000 1.9907 1.9930 418.5757 419.1568 0.0870 -1.0000 -1.0000 4244848 1582598602.50 151.4556 60.0023 32.0000 1.9910 1.9932 418.5235 419.1040 0.0870 -1.0000 -1.0000 4244911 1582598602.60 151.4556 60.0023 32.0000 1.9902 1.9925 418.6372 419.2167 0.0867 -1.0000 -1.0000 4244974 1582598602.70 151.4851 60.0023 32.0000 1.9897 1.9920 418.6381 419.2172 0.0868 -1.0000 -1.0000 4245051 1582598602.80 151.5218 60.0023 32.0000 1.9902 1.9925 418.5714 419.1508 0.0868 -1.0000 -1.0000 4245114 1582598602.90 151.5218 60.0023 32.0000 1.9904 1.9926 418.5835 419.1619 0.0867 -1.0000 -1.0000 4245348 1582598603.00 151.5218 60.0023 32.0000 1.9899 1.9921 418.6326 419.2128 0.0870 -1.0000 -1.0000 4245411 1582598603.10 151.5218 60.0023 32.0000 1.9895 1.9918 418.6776 419.2588 0.0871 -1.0000 -1.0000 4245474 1582598603.20 151.5218 60.0023 32.0000 1.9896 1.9918 418.6894 419.2709 0.0871 -1.0000 -1.0000 4245536 1582598603.30 151.5216 60.0023 32.0000 1.9904 1.9927 418.7086 419.2908 0.0873 -1.0000 -1.0000 4245614 1582598603.40 151.5216 60.0023 32.0000 1.9914 1.9936 418.5765 419.1597 0.0875 -1.0000 -1.0000 4245677 1582598603.50 151.5216 60.0023 32.0000 1.9905 1.9927 418.6047 419.1904 0.0878 -1.0000 -1.0000 4245864 1582598603.60 151.5216 60.0023 32.0000 1.9894 1.9917 418.7122 419.2965 0.0875 -1.0000 -1.0000 4245927 1582598603.70 151.5216 60.0023 32.0000 1.9895 1.9918 418.7517 419.3350 0.0874 -1.0000 -1.0000 4245989 1582598603.80 151.5104 60.0023 32.0000 1.9902 1.9925 418.6781 419.2611 0.0873 -1.0000 -1.0000 4246051 1582598603.90 151.5071 60.0023 32.0000 1.9907 1.9930 418.5909 419.1717 0.0869 -1.0000 -1.0000 4246114 1582598604.00 151.5071 60.0023 32.0000 1.9901 1.9924 418.7372 419.3167 0.0868 -1.0000 -1.0000 4246598 1582598604.10 151.5071 60.0023 32.0000 1.9901 1.9924 418.7087 419.2885 0.0868 -1.0000 -1.0000 4246677 1582598604.20 151.5071 60.0023 32.0000 1.9904 1.9927 418.6051 419.1847 0.0867 -1.0000 -1.0000 4246739 1582598604.30 151.5071 60.0023 32.0000 1.9906 1.9928 418.4976 419.0782 0.0871 -1.0000 -1.0000 4246801 1582598604.40 151.4726 60.0023 32.0000 1.9902 1.9925 418.5437 419.1253 0.0871 -1.0000 -1.0000 4246864 1582598604.50 151.4726 60.0023 32.0000 1.9900 1.9923 418.6716 419.2520 0.0869 -1.0000 -1.0000 4247098 1582598604.60 151.4726 60.0023 32.0000 1.9897 1.9920 418.6959 419.2759 0.0869 -1.0000 -1.0000 4247161 1582598604.70 151.4726 60.0023 32.0000 1.9900 1.9923 418.8121 419.3921 0.0869 -1.0000 -1.0000 4247239 1582598604.80 151.4726 60.0023 32.0000 1.9910 1.9933 418.6877 419.2687 0.0871 -1.0000 -1.0000 4247301 1582598604.90 151.4726 60.0023 32.0000 1.9912 1.9935 418.5946 419.1749 0.0869 -1.0000 -1.0000 4247364 1582598605.00 151.4471 60.0024 32.0000 1.9908 1.9931 418.7280 419.3080 0.0869 -1.0000 -1.0000 4247598 1582598605.10 151.4471 60.0024 32.0000 1.9902 1.9925 418.7944 419.3736 0.0868 -1.0000 -1.0000 4247661 1582598605.20 151.4471 60.0024 32.0000 1.9900 1.9922 418.7880 419.3671 0.0866 -1.0000 -1.0000 4247723 1582598605.30 151.4471 60.0024 32.0000 1.9906 1.9928 418.7945 419.3725 0.0866 -1.0000 -1.0000 4247801 1582598605.40 151.4471 60.0024 32.0000 1.9913 1.9935 418.5606 419.1380 0.0865 -1.0000 -1.0000 4247864 1582598605.50 151.4437 60.0024 32.0000 1.9906 1.9929 418.5979 419.1745 0.0864 -1.0000 -1.0000 4248051 1582598605.60 151.4437 60.0024 32.0000 1.9906 1.9929 418.6417 419.2200 0.0867 -1.0000 -1.0000 4248114 1582598605.70 151.4437 60.0024 32.0000 1.9894 1.9917 418.7107 419.2901 0.0869 -1.0000 -1.0000 4248177 1582598605.80 151.4437 60.0024 32.0000 1.9906 1.9929 418.7112 419.2919 0.0870 -1.0000 -1.0000 4248239 1582598605.90 151.4437 60.0024 32.0000 1.9912 1.9935 418.5595 419.1400 0.0870 -1.0000 -1.0000 4248301 1582598606.00 151.4476 60.0024 32.0000 1.9915 1.9937 418.6397 419.2185 0.0867 -1.0000 -1.0000 4248801 1582598606.10 151.4599 60.0024 32.0000 1.9907 1.9930 418.7555 419.3335 0.0866 -1.0000 -1.0000 4248880 1582598606.20 151.4599 60.0024 32.0000 1.9906 1.9928 418.7527 419.3307 0.0865 -1.0000 -1.0000 4248942 1582598606.30 151.4599 60.0024 32.0000 1.9909 1.9932 418.6968 419.2745 0.0866 -1.0000 -1.0000 4249005 1582598606.40 151.4599 60.0024 32.0000 1.9910 1.9932 418.5343 419.1133 0.0867 -1.0000 -1.0000 4249067 1582598606.50 151.4599 60.0024 32.0000 1.9909 1.9932 418.5981 419.1766 0.0868 -1.0000 -1.0000 4249317 1582598606.60 151.4636 60.0024 32.0000 1.9906 1.9928 418.7840 419.3639 0.0869 -1.0000 -1.0000 4249380 1582598606.70 151.4636 60.0024 32.0000 1.9905 1.9928 418.8235 419.4025 0.0867 -1.0000 -1.0000 4249458 1582598606.80 151.4636 60.0024 32.0000 1.9913 1.9936 418.5348 419.1137 0.0867 -1.0000 -1.0000 4249521 1582598606.90 151.4636 60.0024 32.0000 1.9913 1.9936 418.5618 419.1402 0.0867 -1.0000 -1.0000 4249583 1582598607.00 151.4636 60.0024 32.0000 1.9906 1.9929 418.8011 419.3802 0.0867 -1.0000 -1.0000 4249645 1582598607.10 151.4636 60.0024 32.0000 1.9903 1.9926 418.7446 419.3234 0.0868 -1.0000 -1.0000 4249708 1582598607.20 151.4498 60.0024 32.0000 1.9913 1.9935 418.5207 419.1002 0.0868 -1.0000 -1.0000 4249770 1582598607.30 151.4339 60.0024 32.0000 1.9913 1.9935 418.6604 419.2405 0.0870 -1.0000 -1.0000 4249848 1582598607.40 151.4339 60.0024 32.0000 1.9906 1.9928 418.8037 419.3851 0.0871 -1.0000 -1.0000 4249911 1582598607.50 151.4339 60.0024 32.0000 1.9902 1.9925 418.8032 419.3837 0.0870 -1.0000 -1.0000 4249989 1582598607.60 151.4339 60.0024 32.0000 1.9913 1.9935 418.7248 419.3050 0.0868 -1.0000 -1.0000 4250473 1582598607.70 151.4339 60.0024 32.0000 1.9904 1.9927 418.6854 419.2648 0.0868 -1.0000 -1.0000 4250536 1582598607.80 151.4942 60.0024 32.0000 1.9902 1.9925 418.6387 419.2176 0.0868 -1.0000 -1.0000 4250598 1582598607.90 151.4942 60.0024 32.0000 1.9899 1.9922 418.7608 419.3402 0.0868 -1.0000 -1.0000 4250661 1582598608.00 151.4942 60.0024 32.0000 1.9904 1.9927 418.7239 419.3050 0.0872 -1.0000 -1.0000 4250724 1582598608.10 151.4942 60.0024 32.0000 1.9917 1.9940 418.5828 419.1643 0.0871 -1.0000 -1.0000 4250801 1582598608.20 151.4942 60.0024 32.0000 1.9917 1.9939 418.6622 419.2424 0.0870 -1.0000 -1.0000 4250864 1582598608.30 151.4942 60.0024 32.0000 1.9910 1.9933 418.7044 419.2855 0.0871 -1.0000 -1.0000 4250927 1582598608.40 151.4234 60.0024 32.0000 1.9905 1.9928 418.7826 419.3654 0.0873 -1.0000 -1.0000 4251005 1582598608.50 151.4234 60.0024 32.0000 1.9906 1.9929 418.5608 419.1428 0.0873 -1.0000 -1.0000 4251067 1582598608.60 151.4234 60.0024 32.0000 1.9904 1.9926 418.5191 419.1020 0.0873 -1.0000 -1.0000 4251536 1582598608.70 151.4234 60.0024 32.0000 1.9899 1.9922 418.6786 419.2611 0.0873 -1.0000 -1.0000 4251692 1582598608.80 151.4234 60.0024 32.0000 1.9901 1.9924 418.8291 419.4107 0.0870 -1.0000 -1.0000 4251770 1582598608.90 151.4234 60.0024 32.0000 1.9906 1.9929 418.6416 419.2220 0.0870 -1.0000 -1.0000 4251833 1582598609.00 151.4600 60.0024 32.0000 1.9912 1.9934 418.6398 419.2207 0.0871 -1.0000 -1.0000 4251911 1582598609.10 151.4600 60.0024 32.0000 1.9917 1.9940 418.4258 419.0077 0.0872 -1.0000 -1.0000 4251973 1582598609.20 151.4600 60.0024 32.0000 1.9897 1.9919 418.6862 419.2675 0.0871 -1.0000 -1.0000 4252036 1582598609.30 151.4600 60.0024 32.0000 1.9899 1.9922 418.7392 419.3210 0.0872 -1.0000 -1.0000 4252098 1582598609.40 151.4600 60.0024 32.0000 1.9908 1.9931 418.5956 419.1782 0.0873 -1.0000 -1.0000 4252177 1582598609.50 151.4600 60.0024 32.0000 1.9915 1.9938 418.6312 419.2149 0.0874 -1.0000 -1.0000 4252239 1582598609.60 151.4581 60.0018 32.0000 1.9900 1.9923 418.5867 419.1695 0.0873 -1.0000 -1.0000 4252301 1582598609.70 151.4560 60.0012 32.0000 1.9896 1.9918 418.7283 419.3100 0.0871 -1.0000 -1.0000 4252364 1582598609.80 151.4560 60.0012 32.0000 1.9912 1.9935 418.7061 419.2882 0.0873 -1.0000 -1.0000 4252442 1582598609.90 151.4560 60.0012 32.0000 1.9903 1.9925 418.5701 419.1514 0.0872 -1.0000 -1.0000 4252505 1582598610.00 151.4560 60.0012 32.0000 1.9906 1.9929 418.5786 419.1623 0.0875 -1.0000 -1.0000 4252567 1582598610.10 151.4560 60.0012 32.0000 1.9908 1.9931 418.6442 419.2275 0.0873 -1.0000 -1.0000 4252692 1582598610.20 151.4560 60.0012 32.0000 1.9908 1.9931 418.7301 419.3131 0.0873 -1.0000 -1.0000 4252755 1582598610.30 151.5146 60.0012 32.0000 1.9903 1.9926 418.7358 419.3175 0.0872 -1.0000 -1.0000 4252817 1582598610.40 151.5146 60.0012 32.0000 1.9916 1.9939 418.5710 419.1534 0.0873 -1.0000 -1.0000 4252895 1582598610.50 151.5146 60.0012 32.0000 1.9908 1.9930 418.5416 419.1241 0.0873 -1.0000 -1.0000 4252958 1582598610.60 151.5260 60.0012 32.0000 1.9907 1.9930 418.6768 419.2594 0.0873 -1.0000 -1.0000 4253021 1582598610.70 151.5260 60.0012 32.0000 1.9902 1.9925 418.7540 419.3363 0.0872 -1.0000 -1.0000 4253098 1582598610.80 151.5260 60.0012 32.0000 1.9901 1.9924 418.5475 419.1299 0.0873 -1.0000 -1.0000 4253161 1582598610.90 151.5260 60.0012 32.0000 1.9909 1.9932 418.4622 419.0434 0.0871 -1.0000 -1.0000 4253224 1582598611.00 151.5260 60.0012 32.0000 1.9910 1.9933 418.6637 419.2450 0.0871 -1.0000 -1.0000 4253286 1582598611.10 151.5260 60.0012 32.0000 1.9901 1.9923 418.7240 419.3070 0.0875 -1.0000 -1.0000 4253348 1582598611.20 151.5260 60.0012 32.0000 1.9908 1.9931 418.6459 419.2305 0.0876 -1.0000 -1.0000 4254145 1582598611.30 151.5260 60.0012 32.0000 1.9913 1.9936 418.4817 419.0669 0.0877 -1.0000 -1.0000 4254223 1582598611.40 151.5252 60.0012 32.0000 1.9907 1.9930 418.6401 419.2258 0.0878 -1.0000 -1.0000 4254286 1582598611.50 151.5252 60.0012 32.0000 1.9904 1.9927 418.6550 419.2417 0.0879 -1.0000 -1.0000 4254364 1582598611.60 151.5252 60.0012 32.0000 1.9896 1.9919 418.7787 419.3659 0.0880 -1.0000 -1.0000 4254427 1582598611.70 151.5252 60.0012 32.0000 1.9898 1.9921 418.6662 419.2534 0.0880 -1.0000 -1.0000 4254489 1582598611.80 151.5252 60.0012 32.0000 1.9906 1.9929 418.5541 419.1404 0.0878 -1.0000 -1.0000 4254567 1582598611.90 151.5252 60.0012 32.0000 1.9909 1.9932 418.5895 419.1745 0.0876 -1.0000 -1.0000 4254630 1582598612.00 151.5303 60.0012 32.0000 1.9900 1.9923 418.7185 419.3034 0.0876 -1.0000 -1.0000 4254692 1582598612.10 151.5562 60.0012 32.0000 1.9909 1.9932 418.6869 419.2710 0.0875 -1.0000 -1.0000 4254771 1582598612.20 151.5562 60.0012 32.0000 1.9908 1.9931 418.6229 419.2055 0.0873 -1.0000 -1.0000 4254833 1582598612.30 151.5562 60.0012 32.0000 1.9908 1.9931 418.5770 419.1592 0.0873 -1.0000 -1.0000 4254942 1582598612.40 151.5562 60.0012 32.0000 1.9902 1.9924 418.7017 419.2855 0.0875 -1.0000 -1.0000 4255021 1582598612.50 151.5562 60.0012 32.0000 1.9896 1.9919 418.8126 419.3966 0.0875 -1.0000 -1.0000 4255083 1582598612.60 151.5003 60.0012 32.0000 1.9905 1.9928 418.7750 419.3595 0.0876 -1.0000 -1.0000 4255145 1582598612.70 151.5003 60.0012 32.0000 1.9911 1.9934 418.6271 419.2114 0.0874 -1.0000 -1.0000 4255224 1582598612.80 151.5003 60.0012 32.0000 1.9910 1.9932 418.6095 419.1917 0.0872 -1.0000 -1.0000 4255286 1582598612.90 151.5003 60.0012 32.0000 1.9903 1.9926 418.6350 419.2160 0.0870 -1.0000 -1.0000 4255348 1582598613.00 151.5003 60.0012 32.0000 1.9897 1.9920 418.8869 419.4678 0.0870 -1.0000 -1.0000 4255411 1582598613.10 151.5003 60.0012 32.0000 1.9905 1.9928 418.6573 419.2384 0.0871 -1.0000 -1.0000 4255474 1582598613.20 151.5003 60.0012 32.0000 1.9906 1.9929 418.5372 419.1182 0.0870 -1.0000 -1.0000 4255770 1582598613.30 151.5003 60.0012 32.0000 1.9904 1.9927 418.6883 419.2688 0.0870 -1.0000 -1.0000 4255848 1582598613.40 151.5003 60.0012 32.0000 1.9901 1.9924 418.7746 419.3558 0.0871 -1.0000 -1.0000 4255895 1582598613.50 151.5003 60.0012 32.0000 1.9910 1.9932 418.7292 419.3098 0.0869 -1.0000 -1.0000 4255973 1582598613.60 151.5019 60.0012 32.0000 1.9911 1.9934 418.5317 419.1122 0.0871 -1.0000 -1.0000 4256036 1582598613.70 151.5630 60.0012 32.0000 1.9915 1.9937 418.5544 419.1353 0.0870 -1.0000 -1.0000 4256192 1582598613.80 151.5630 60.0012 32.0000 1.9908 1.9931 418.7708 419.3519 0.0871 -1.0000 -1.0000 4256333 1582598613.90 151.5630 60.0012 32.0000 1.9898 1.9921 418.7832 419.3631 0.0867 -1.0000 -1.0000 4256395 1582598614.00 151.5630 60.0012 32.0000 1.9903 1.9926 418.6379 419.2173 0.0869 -1.0000 -1.0000 4256458 1582598614.10 151.5630 60.0012 32.0000 1.9915 1.9938 418.5063 419.0874 0.0872 -1.0000 -1.0000 4256536 1582598614.20 151.5630 60.0012 32.0000 1.9902 1.9925 418.5562 419.1377 0.0871 -1.0000 -1.0000 4256598 1582598614.30 151.5300 60.0012 32.0000 1.9896 1.9919 418.7216 419.3056 0.0875 -1.0000 -1.0000 4256848 1582598614.40 151.5300 60.0012 32.0000 1.9899 1.9922 418.7197 419.3014 0.0871 -1.0000 -1.0000 4256927 1582598614.50 151.5300 60.0012 32.0000 1.9906 1.9929 418.5341 419.1146 0.0870 -1.0000 -1.0000 4256989 1582598614.60 151.5300 60.0012 32.0000 1.9909 1.9931 418.5954 419.1763 0.0870 -1.0000 -1.0000 4257051 1582598614.70 151.5300 60.0012 32.0000 1.9897 1.9920 418.7407 419.3224 0.0871 -1.0000 -1.0000 4257130 1582598614.80 151.5074 60.0011 32.0000 1.9899 1.9921 418.6876 419.2693 0.0872 -1.0000 -1.0000 4257177 1582598614.90 151.4928 60.0011 32.0000 1.9905 1.9928 418.6117 419.1947 0.0874 -1.0000 -1.0000 4257239 1582598615.00 151.4928 60.0011 32.0000 1.9903 1.9925 418.5266 419.1089 0.0873 -1.0000 -1.0000 4257317 1582598615.10 151.4928 60.0011 32.0000 1.9893 1.9916 418.6656 419.2482 0.0872 -1.0000 -1.0000 4257380 1582598615.20 151.4928 60.0011 32.0000 1.9903 1.9926 418.7200 419.3017 0.0871 -1.0000 -1.0000 4257442 1582598615.30 151.4928 60.0011 32.0000 1.9906 1.9929 418.7407 419.3235 0.0873 -1.0000 -1.0000 4258114 1582598615.40 151.4885 60.0011 32.0000 1.9905 1.9928 418.5833 419.1642 0.0871 -1.0000 -1.0000 4258177 1582598615.50 151.4885 60.0011 32.0000 1.9897 1.9920 418.7818 419.3634 0.0870 -1.0000 -1.0000 4258255 1582598615.60 151.4885 60.0011 32.0000 1.9896 1.9918 418.7839 419.3641 0.0869 -1.0000 -1.0000 4258317 1582598615.70 151.4885 60.0011 32.0000 1.9895 1.9918 418.6862 419.2660 0.0869 -1.0000 -1.0000 4258380 1582598615.80 151.4885 60.0011 32.0000 1.9901 1.9923 418.6193 419.2011 0.0872 -1.0000 -1.0000 4258442 1582598615.90 151.4885 60.0011 32.0000 1.9911 1.9934 418.5149 419.0965 0.0871 -1.0000 -1.0000 4258505 1582598616.00 151.4743 60.0011 32.0000 1.9905 1.9928 418.5955 419.1777 0.0873 -1.0000 -1.0000 4258583 1582598616.10 151.4743 60.0011 32.0000 1.9894 1.9917 418.7804 419.3645 0.0875 -1.0000 -1.0000 4258645 1582598616.20 151.4743 60.0011 32.0000 1.9905 1.9927 418.7378 419.3218 0.0874 -1.0000 -1.0000 4258708 1582598616.30 151.4743 60.0011 32.0000 1.9909 1.9931 418.5186 419.1002 0.0871 -1.0000 -1.0000 4258848 1582598616.40 151.4743 60.0011 32.0000 1.9912 1.9934 418.5360 419.1185 0.0873 -1.0000 -1.0000 4258911 1582598616.50 151.4743 60.0011 32.0000 1.9905 1.9928 418.5732 419.1564 0.0874 -1.0000 -1.0000 4258974 1582598616.60 151.5120 60.0011 32.0000 1.9903 1.9925 418.6631 419.2470 0.0876 -1.0000 -1.0000 4259036 1582598616.70 151.5120 60.0011 32.0000 1.9904 1.9927 418.6332 419.2184 0.0877 -1.0000 -1.0000 4259114 1582598616.80 151.5120 60.0011 32.0000 1.9914 1.9937 418.5498 419.1335 0.0873 -1.0000 -1.0000 4259348 1582598616.90 151.5120 60.0011 32.0000 1.9903 1.9926 418.6192 419.2007 0.0872 -1.0000 -1.0000 4259411 1582598617.00 151.5120 60.0011 32.0000 1.9891 1.9914 418.7211 419.3056 0.0877 -1.0000 -1.0000 4259489 1582598617.10 151.5120 60.0011 32.0000 1.9899 1.9922 418.7033 419.2891 0.0877 -1.0000 -1.0000 4259551 1582598617.20 151.5120 60.0011 32.0000 1.9907 1.9930 418.5967 419.1816 0.0876 -1.0000 -1.0000 4259614 1582598617.30 151.5120 60.0011 32.0000 1.9908 1.9931 418.5198 419.1037 0.0875 -1.0000 -1.0000 4300020 1582598617.40 151.5120 60.0011 32.0000 1.9907 1.9930 418.6326 419.2159 0.0874 -1.0000 -1.0000 4300083 1582598617.50 151.5120 60.0011 32.0000 1.9896 1.9919 418.7382 419.3216 0.0874 -1.0000 -1.0000 4300161 1582598617.60 151.5120 60.0011 32.0000 1.9895 1.9918 418.7715 419.3562 0.0876 -1.0000 -1.0000 4300223 1582598617.70 151.4452 60.0011 32.0000 1.9912 1.9935 418.5677 419.1527 0.0877 -1.0000 -1.0000 4300286 1582598617.80 151.4452 60.0011 32.0000 1.9905 1.9928 418.6814 419.2659 0.0876 -1.0000 -1.0000 4300598 1582598617.90 151.4452 60.0011 32.0000 1.9902 1.9925 418.7599 419.3459 0.0878 -1.0000 -1.0000 4300661 1582598618.00 151.4452 60.0011 32.0000 1.9901 1.9924 418.7269 419.3119 0.0876 -1.0000 -1.0000 4300723 1582598618.10 151.4452 60.0011 32.0000 1.9906 1.9929 418.6845 419.2685 0.0877 -1.0000 -1.0000 4300786 1582598618.20 151.4452 60.0011 32.0000 1.9907 1.9930 418.5403 419.1239 0.0874 -1.0000 -1.0000 4300848 1582598618.30 151.4342 60.0011 32.0000 1.9900 1.9923 418.6320 419.2137 0.0872 -1.0000 -1.0000 4300911 1582598618.40 151.4342 60.0011 32.0000 1.9902 1.9925 418.7278 419.3097 0.0871 -1.0000 -1.0000 4301114 1582598618.50 151.4342 60.0011 32.0000 1.9903 1.9926 418.6924 419.2732 0.0871 -1.0000 -1.0000 4301176 1582598618.60 151.4342 60.0011 32.0000 1.9905 1.9928 418.5175 419.0997 0.0874 -1.0000 -1.0000 4301239 1582598618.70 151.4342 60.0011 32.0000 1.9914 1.9937 418.4633 419.0484 0.0878 -1.0000 -1.0000 4301317 1582598618.80 151.4342 60.0011 32.0000 1.9910 1.9933 418.5395 419.1272 0.0881 -1.0000 -1.0000 4301380 1582598618.90 151.4524 60.0011 32.0000 1.9899 1.9922 418.5724 419.1609 0.0884 -1.0000 -1.0000 4301770 1582598619.00 151.4548 60.0011 32.0000 1.9897 1.9920 418.5194 419.1109 0.0886 -1.0000 -1.0000 4301848 1582598619.10 151.4548 60.0011 32.0000 1.9912 1.9936 418.5153 419.1029 0.0878 -1.0000 -1.0000 4301911 1582598619.20 151.4548 60.0011 32.0000 1.9907 1.9929 418.6042 419.1874 0.0873 -1.0000 -1.0000 4301973 1582598619.30 151.4548 60.0011 32.0000 1.9908 1.9931 418.7628 419.3451 0.0872 -1.0000 -1.0000 4302036 1582598619.40 151.4529 60.0011 32.0000 1.9911 1.9934 418.6247 419.2060 0.0871 -1.0000 -1.0000 4302098 1582598619.50 151.4467 60.0011 32.0000 1.9912 1.9935 418.5370 419.1163 0.0867 -1.0000 -1.0000 4302176 1582598619.60 151.4467 60.0011 32.0000 1.9904 1.9927 418.6276 419.2065 0.0868 -1.0000 -1.0000 4302239 1582598619.70 151.4467 60.0011 32.0000 1.9901 1.9924 418.6453 419.2247 0.0868 -1.0000 -1.0000 4302301 1582598619.80 151.4467 60.0011 32.0000 1.9903 1.9925 418.6386 419.2164 0.0865 -1.0000 -1.0000 4302380 1582598619.90 151.4467 60.0011 32.0000 1.9908 1.9931 418.6153 419.1934 0.0866 -1.0000 -1.0000 4302442 1582598620.00 151.4680 60.0018 32.0000 1.9918 1.9941 418.5756 419.1536 0.0867 -1.0000 -1.0000 4302505 1582598620.10 151.4680 60.0018 32.0000 1.9913 1.9936 418.6585 419.2363 0.0864 -1.0000 -1.0000 4302567 1582598620.20 151.4680 60.0018 32.0000 1.9907 1.9930 418.6666 419.2448 0.0867 -1.0000 -1.0000 4302630 1582598620.30 151.4680 60.0018 32.0000 1.9907 1.9929 418.6171 419.1951 0.0866 -1.0000 -1.0000 4302692 1582598620.40 151.4680 60.0018 32.0000 1.9918 1.9941 418.5104 419.0881 0.0866 -1.0000 -1.0000 4303114 1582598620.50 151.4680 60.0018 32.0000 1.9911 1.9933 418.5945 419.1722 0.0866 -1.0000 -1.0000 4303177 1582598620.60 151.4680 60.0018 32.0000 1.9902 1.9924 418.6705 419.2489 0.0866 -1.0000 -1.0000 4303239 1582598620.70 151.4958 60.0018 32.0000 1.9905 1.9928 418.7195 419.2973 0.0866 -1.0000 -1.0000 4303317 1582598620.80 151.4958 60.0018 32.0000 1.9917 1.9939 418.6431 419.2207 0.0865 -1.0000 -1.0000 4303364 1582598620.90 151.4958 60.0018 32.0000 1.9921 1.9944 418.6410 419.2197 0.0867 -1.0000 -1.0000 4303614 1582598621.00 151.4958 60.0018 32.0000 1.9907 1.9930 418.6433 419.2215 0.0866 -1.0000 -1.0000 4303677 1582598621.10 151.4958 60.0018 32.0000 1.9909 1.9932 418.7642 419.3421 0.0866 -1.0000 -1.0000 4303739 1582598621.20 151.4958 60.0018 32.0000 1.9903 1.9926 418.8543 419.4329 0.0867 -1.0000 -1.0000 4303801 1582598621.30 151.4615 60.0018 32.0000 1.9904 1.9927 418.4388 419.0188 0.0869 -1.0000 -1.0000 4303880 1582598621.40 151.4615 60.0018 32.0000 1.9910 1.9933 418.5120 419.0923 0.0871 -1.0000 -1.0000 4304114 1582598621.50 151.4615 60.0018 32.0000 1.9900 1.9922 418.5012 419.0834 0.0873 -1.0000 -1.0000 4304192 1582598621.60 151.4615 60.0018 32.0000 1.9903 1.9925 418.7655 419.3503 0.0877 -1.0000 -1.0000 4304255 1582598621.70 151.4615 60.0018 32.0000 1.9909 1.9932 418.6806 419.2685 0.0881 -1.0000 -1.0000 4304317 1582598621.80 151.4615 60.0018 32.0000 1.9913 1.9936 418.5722 419.1606 0.0882 -1.0000 -1.0000 4304395 1582598621.90 151.4974 60.0018 32.0000 1.9910 1.9933 418.4963 419.0816 0.0877 -1.0000 -1.0000 4304536 1582598622.00 151.4974 60.0018 32.0000 1.9910 1.9933 418.5810 419.1654 0.0874 -1.0000 -1.0000 4304598 1582598622.10 151.4974 60.0018 32.0000 1.9895 1.9918 418.8228 419.4044 0.0871 -1.0000 -1.0000 4304661 1582598622.20 151.4974 60.0018 32.0000 1.9897 1.9920 418.7899 419.3700 0.0868 -1.0000 -1.0000 4304724 1582598622.30 151.4974 60.0018 32.0000 1.9896 1.9919 418.8014 419.3804 0.0869 -1.0000 -1.0000 4304786 1582598622.40 151.4860 60.0018 32.0000 1.9910 1.9932 418.6464 419.2260 0.0867 -1.0000 -1.0000 4305036 1582598622.50 151.4750 60.0018 32.0000 1.9900 1.9923 418.6998 419.2788 0.0868 -1.0000 -1.0000 4305098 1582598622.60 151.4750 60.0018 32.0000 1.9903 1.9925 418.8243 419.4030 0.0867 -1.0000 -1.0000 4305161 1582598622.70 151.4750 60.0018 32.0000 1.9910 1.9933 418.6620 419.2415 0.0869 -1.0000 -1.0000 4305239 1582598622.80 151.4750 60.0018 32.0000 1.9906 1.9928 418.6349 419.2138 0.0867 -1.0000 -1.0000 4305301 1582598622.90 151.4750 60.0018 32.0000 1.9909 1.9931 418.6864 419.2644 0.0865 -1.0000 -1.0000 4305521 1582598623.00 151.5184 60.0018 32.0000 1.9901 1.9924 418.7780 419.3551 0.0865 -1.0000 -1.0000 4305598 1582598623.10 151.5184 60.0018 32.0000 1.9904 1.9927 418.7819 419.3599 0.0866 -1.0000 -1.0000 4305661 1582598623.20 151.5184 60.0018 32.0000 1.9916 1.9939 418.6511 419.2294 0.0867 -1.0000 -1.0000 4305723 1582598623.30 151.5184 60.0018 32.0000 1.9908 1.9930 418.6222 419.2020 0.0868 -1.0000 -1.0000 4305801 1582598623.40 151.5184 60.0018 32.0000 1.9898 1.9921 418.6254 419.2047 0.0868 -1.0000 -1.0000 4305864 1582598623.50 151.5221 60.0018 32.0000 1.9901 1.9923 418.7283 419.3069 0.0866 -1.0000 -1.0000 4306067 1582598623.60 151.5347 60.0018 32.0000 1.9905 1.9928 418.6819 419.2585 0.0864 -1.0000 -1.0000 4306130 1582598623.70 151.5347 60.0018 32.0000 1.9916 1.9939 418.4590 419.0361 0.0866 -1.0000 -1.0000 4306192 1582598623.80 151.5347 60.0018 32.0000 1.9914 1.9936 418.5246 419.1013 0.0863 -1.0000 -1.0000 4306255 1582598623.90 151.5347 60.0018 32.0000 1.9905 1.9928 418.6712 419.2479 0.0864 -1.0000 -1.0000 4306317 1582598624.00 151.5347 60.0018 32.0000 1.9899 1.9921 418.7764 419.3537 0.0864 -1.0000 -1.0000 4306520 1582598624.10 151.5337 60.0018 32.0000 1.9905 1.9928 418.6853 419.2623 0.0865 -1.0000 -1.0000 4306598 1582598624.20 151.5337 60.0018 32.0000 1.9908 1.9931 418.6886 419.2695 0.0871 -1.0000 -1.0000 4306661 1582598624.30 151.5337 60.0018 32.0000 1.9905 1.9927 418.6372 419.2178 0.0870 -1.0000 -1.0000 4306724 1582598624.40 151.5337 60.0018 32.0000 1.9902 1.9925 418.7627 419.3431 0.0869 -1.0000 -1.0000 4306801 1582598624.50 151.5337 60.0018 32.0000 1.9896 1.9919 418.8051 419.3854 0.0869 -1.0000 -1.0000 4307036 1582598624.60 151.5526 60.0012 32.0000 1.9894 1.9917 418.7370 419.3173 0.0870 -1.0000 -1.0000 4307098 1582598624.70 151.5537 60.0012 32.0000 1.9899 1.9922 418.6465 419.2268 0.0869 -1.0000 -1.0000 4307177 1582598624.80 151.5537 60.0012 32.0000 1.9907 1.9930 418.7009 419.2807 0.0869 -1.0000 -1.0000 4307239 1582598624.90 151.5537 60.0012 32.0000 1.9901 1.9923 418.7201 419.3003 0.0869 -1.0000 -1.0000 4307301 1582598625.00 151.5537 60.0012 32.0000 1.9900 1.9922 418.7112 419.2906 0.0868 -1.0000 -1.0000 4307364 1582598625.10 151.5537 60.0012 32.0000 1.9909 1.9932 418.5626 419.1408 0.0866 -1.0000 -1.0000 4307427 1582598625.20 151.5475 60.0012 32.0000 1.9913 1.9936 418.5533 419.1314 0.0867 -1.0000 -1.0000 4307489 1582598625.30 151.5475 60.0012 32.0000 1.9902 1.9925 418.6079 419.1875 0.0868 -1.0000 -1.0000 4307567 1582598625.40 151.5475 60.0012 32.0000 1.9895 1.9918 418.7480 419.3273 0.0868 -1.0000 -1.0000 4307630 1582598625.50 151.5475 60.0012 32.0000 1.9911 1.9934 418.6851 419.2648 0.0868 -1.0000 -1.0000 4307708 1582598625.60 151.5475 60.0012 32.0000 1.9908 1.9930 418.6323 419.2135 0.0872 -1.0000 -1.0000 4307770 1582598625.70 151.5475 60.0012 32.0000 1.9904 1.9926 418.5551 419.1372 0.0871 -1.0000 -1.0000 4307833 1582598625.80 151.5358 60.0012 32.0000 1.9906 1.9928 418.5510 419.1296 0.0866 -1.0000 -1.0000 4307895 1582598625.90 151.5358 60.0012 32.0000 1.9905 1.9927 418.6975 419.2754 0.0866 -1.0000 -1.0000 4307958 1582598626.00 151.5358 60.0012 32.0000 1.9903 1.9926 418.5869 419.1651 0.0866 -1.0000 -1.0000 4308020 1582598626.10 151.5358 60.0012 32.0000 1.9905 1.9927 418.5845 419.1628 0.0867 -1.0000 -1.0000 4308114 1582598626.20 151.5358 60.0012 32.0000 1.9903 1.9926 418.6039 419.1831 0.0866 -1.0000 -1.0000 4308177 1582598626.30 151.5097 60.0012 32.0000 1.9900 1.9923 418.7013 419.2815 0.0870 -1.0000 -1.0000 4308239 1582598626.40 151.5077 60.0012 32.0000 1.9901 1.9923 418.6299 419.2113 0.0871 -1.0000 -1.0000 4308317 1582598626.50 151.5077 60.0012 32.0000 1.9910 1.9932 418.5631 419.1448 0.0873 -1.0000 -1.0000 4308380 1582598626.60 151.5077 60.0012 32.0000 1.9908 1.9931 418.5416 419.1232 0.0871 -1.0000 -1.0000 4308848 1582598626.70 151.5077 60.0012 32.0000 1.9904 1.9926 418.7771 419.3569 0.0868 -1.0000 -1.0000 4308927 1582598626.80 151.5077 60.0012 32.0000 1.9891 1.9914 418.7272 419.3063 0.0867 -1.0000 -1.0000 4308989 1582598626.90 151.4287 60.0012 32.0000 1.9901 1.9923 418.7386 419.3167 0.0866 -1.0000 -1.0000 4309051 1582598627.00 151.4287 60.0012 32.0000 1.9910 1.9933 418.6116 419.1888 0.0865 -1.0000 -1.0000 4309114 1582598627.10 151.4287 60.0012 32.0000 1.9899 1.9922 418.6276 419.2054 0.0866 -1.0000 -1.0000 4309364 1582598627.20 151.4287 60.0012 32.0000 1.9901 1.9924 418.7529 419.3313 0.0867 -1.0000 -1.0000 4309427 1582598627.30 151.4287 60.0012 32.0000 1.9901 1.9924 418.6734 419.2549 0.0871 -1.0000 -1.0000 4309489 1582598627.40 151.5133 60.0012 32.0000 1.9904 1.9927 418.5316 419.1122 0.0871 -1.0000 -1.0000 4309551 1582598627.50 151.5237 60.0012 32.0000 1.9908 1.9931 418.4493 419.0315 0.0874 -1.0000 -1.0000 4309630 1582598627.60 151.5237 60.0012 32.0000 1.9900 1.9923 418.6240 419.2063 0.0872 -1.0000 -1.0000 4309864 1582598627.70 151.5237 60.0012 32.0000 1.9895 1.9918 418.7784 419.3596 0.0871 -1.0000 -1.0000 4309927 1582598627.80 151.5237 60.0012 32.0000 1.9905 1.9927 418.7192 419.3000 0.0869 -1.0000 -1.0000 4310005 1582598627.90 151.5302 60.0012 32.0000 1.9910 1.9933 418.5422 419.1216 0.0868 -1.0000 -1.0000 4310067 1582598628.00 151.5553 60.0012 32.0000 1.9906 1.9929 418.6392 419.2179 0.0867 -1.0000 -1.0000 4310177 1582598628.10 151.5553 60.0012 32.0000 1.9905 1.9928 418.5852 419.1642 0.0867 -1.0000 -1.0000 4310364 1582598628.20 151.5553 60.0012 32.0000 1.9903 1.9925 418.6995 419.2770 0.0864 -1.0000 -1.0000 4310427 1582598628.30 151.5553 60.0012 32.0000 1.9915 1.9937 418.5695 419.1455 0.0863 -1.0000 -1.0000 4310489 1582598628.40 151.5553 60.0012 32.0000 1.9907 1.9930 418.6811 419.2579 0.0864 -1.0000 -1.0000 4310567 1582598628.50 151.4947 60.0012 32.0000 1.9903 1.9926 418.6711 419.2472 0.0864 -1.0000 -1.0000 4310630 1582598628.60 151.4947 60.0012 32.0000 1.9903 1.9926 418.6963 419.2728 0.0864 -1.0000 -1.0000 4311021 1582598628.70 151.4947 60.0012 32.0000 1.9910 1.9933 418.6103 419.1882 0.0867 -1.0000 -1.0000 4311083 1582598628.80 151.4947 60.0012 32.0000 1.9914 1.9937 418.6298 419.2063 0.0863 -1.0000 -1.0000 4311145 1582598628.90 151.4947 60.0012 32.0000 1.9915 1.9937 418.5996 419.1742 0.0862 -1.0000 -1.0000 4311208 1582598629.00 151.4928 60.0012 32.0000 1.9904 1.9927 418.7123 419.2874 0.0861 -1.0000 -1.0000 4311286 1582598629.10 151.4918 60.0012 32.0000 1.9907 1.9929 418.6539 419.2299 0.0863 -1.0000 -1.0000 4311364 1582598629.20 151.4918 60.0012 32.0000 1.9914 1.9937 418.3671 418.9418 0.0862 -1.0000 -1.0000 4311427 1582598629.30 151.4918 60.0012 32.0000 1.9914 1.9937 418.6219 419.1970 0.0862 -1.0000 -1.0000 4311505 1582598629.40 151.4918 60.0012 32.0000 1.9914 1.9936 418.7593 419.3339 0.0861 -1.0000 -1.0000 4311567 1582598629.50 151.4918 60.0012 32.0000 1.9915 1.9938 418.6523 419.2263 0.0860 -1.0000 -1.0000 4311630 1582598629.60 151.4556 60.0013 32.0000 1.9912 1.9935 418.6326 419.2069 0.0860 -1.0000 -1.0000 4311692 1582598629.70 151.4556 60.0013 32.0000 1.9909 1.9932 418.6088 419.1824 0.0861 -1.0000 -1.0000 4312051 1582598629.80 151.4556 60.0013 32.0000 1.9904 1.9927 418.6569 419.2315 0.0861 -1.0000 -1.0000 4312114 1582598629.90 151.4556 60.0013 32.0000 1.9897 1.9920 418.7615 419.3362 0.0862 -1.0000 -1.0000 4312176 1582598630.00 151.4556 60.0013 32.0000 1.9907 1.9929 418.7164 419.2927 0.0863 -1.0000 -1.0000 4312239 1582598630.10 151.4881 60.0013 32.0000 1.9914 1.9936 418.6899 419.2665 0.0864 -1.0000 -1.0000 4312317 1582598630.20 151.4966 60.0013 32.0000 1.9911 1.9934 418.6572 419.2327 0.0863 -1.0000 -1.0000 4312598 1582598630.30 151.4966 60.0013 32.0000 1.9903 1.9925 418.7477 419.3235 0.0862 -1.0000 -1.0000 4312661 1582598630.40 151.4966 60.0013 32.0000 1.9911 1.9933 418.7411 419.3168 0.0862 -1.0000 -1.0000 4312723 1582598630.50 151.4966 60.0013 32.0000 1.9913 1.9935 418.7161 419.2907 0.0861 -1.0000 -1.0000 4312786 1582598630.60 151.4966 60.0013 32.0000 1.9914 1.9937 418.6508 419.2263 0.0862 -1.0000 -1.0000 4312848 1582598630.70 151.5447 60.0013 32.0000 1.9910 1.9933 418.7815 419.3566 0.0862 -1.0000 -1.0000 4313114 1582598630.80 151.5447 60.0013 32.0000 1.9908 1.9931 418.7672 419.3418 0.0861 -1.0000 -1.0000 4313176 1582598630.90 151.5447 60.0013 32.0000 1.9918 1.9940 418.7238 419.2985 0.0861 -1.0000 -1.0000 4313239 1582598631.00 151.5447 60.0013 32.0000 1.9909 1.9932 418.5739 419.1485 0.0861 -1.0000 -1.0000 4313317 1582598631.10 151.5447 60.0013 32.0000 1.9914 1.9936 418.6029 419.1760 0.0859 -1.0000 -1.0000 4313380 1582598631.20 151.4592 60.0013 32.0000 1.9915 1.9938 418.7362 419.3100 0.0860 -1.0000 -1.0000 4313614 1582598631.30 151.4592 60.0013 32.0000 1.9900 1.9922 418.7998 419.3749 0.0862 -1.0000 -1.0000 4313676 1582598631.40 151.4592 60.0013 32.0000 1.9908 1.9930 418.7487 419.3263 0.0866 -1.0000 -1.0000 4313739 1582598631.50 151.4592 60.0013 32.0000 1.9912 1.9935 418.5691 419.1469 0.0866 -1.0000 -1.0000 4313817 1582598631.60 151.4592 60.0013 32.0000 1.9912 1.9934 418.6152 419.1926 0.0865 -1.0000 -1.0000 4313880 1582598631.70 151.4564 60.0013 32.0000 1.9910 1.9933 418.7471 419.3246 0.0866 -1.0000 -1.0000 4314098 1582598631.80 151.4548 60.0013 32.0000 1.9900 1.9922 418.7933 419.3718 0.0867 -1.0000 -1.0000 4314176 1582598631.90 151.4548 60.0013 32.0000 1.9911 1.9934 418.7241 419.3017 0.0865 -1.0000 -1.0000 4314239 1582598632.00 151.4548 60.0013 32.0000 1.9908 1.9930 418.5645 419.1412 0.0864 -1.0000 -1.0000 4314301 1582598632.10 151.4548 60.0013 32.0000 1.9901 1.9923 418.7307 419.3061 0.0861 -1.0000 -1.0000 4314380 1582598632.20 151.4548 60.0013 32.0000 1.9897 1.9920 418.7248 419.3020 0.0865 -1.0000 -1.0000 4314614 1582598632.30 151.4786 60.0013 32.0000 1.9904 1.9926 418.7491 419.3256 0.0864 -1.0000 -1.0000 4314676 1582598632.40 151.4786 60.0013 32.0000 1.9913 1.9936 418.6168 419.1939 0.0865 -1.0000 -1.0000 4314739 1582598632.50 151.4786 60.0013 32.0000 1.9904 1.9926 418.6954 419.2709 0.0861 -1.0000 -1.0000 4314801 1582598632.60 151.4786 60.0013 32.0000 1.9906 1.9928 418.7016 419.2785 0.0864 -1.0000 -1.0000 4314864 1582598632.70 151.4786 60.0013 32.0000 1.9900 1.9922 418.7192 419.2968 0.0866 -1.0000 -1.0000 4315098 1582598632.80 151.4786 60.0013 32.0000 1.9918 1.9941 418.6749 419.2537 0.0868 -1.0000 -1.0000 4315161 1582598632.90 151.4926 60.0013 32.0000 1.9908 1.9930 418.8380 419.4179 0.0869 -1.0000 -1.0000 4315239 1582598633.00 151.4926 60.0013 32.0000 1.9895 1.9918 418.8494 419.4282 0.0867 -1.0000 -1.0000 4315317 1582598633.10 151.4926 60.0013 32.0000 1.9904 1.9926 418.7653 419.3436 0.0867 -1.0000 -1.0000 4315380 1582598633.20 151.4926 60.0013 32.0000 1.9914 1.9937 418.6933 419.2720 0.0868 -1.0000 -1.0000 4315442 1582598633.30 151.4926 60.0013 32.0000 1.9909 1.9932 418.5671 419.1455 0.0867 -1.0000 -1.0000 4315942 1582598633.40 151.4779 60.0013 32.0000 1.9908 1.9931 418.5829 419.1614 0.0867 -1.0000 -1.0000 4316005 1582598633.50 151.4606 60.0013 32.0000 1.9902 1.9925 418.7735 419.3526 0.0867 -1.0000 -1.0000 4316067 1582598633.60 151.4606 60.0013 32.0000 1.9908 1.9931 418.8528 419.4297 0.0863 -1.0000 -1.0000 4316130 1582598633.70 151.4606 60.0013 32.0000 1.9912 1.9934 418.5759 419.1520 0.0863 -1.0000 -1.0000 4316192 1582598633.80 151.4606 60.0013 32.0000 1.9902 1.9925 418.5090 419.0848 0.0863 -1.0000 -1.0000 4316270 1582598633.90 151.4606 60.0013 32.0000 1.9905 1.9927 418.7170 419.2940 0.0865 -1.0000 -1.0000 4316333 1582598634.00 151.4576 60.0013 32.0000 1.9899 1.9921 418.7760 419.3582 0.0873 -1.0000 -1.0000 4316395 1582598634.10 151.4576 60.0013 32.0000 1.9903 1.9926 418.5776 419.1625 0.0878 -1.0000 -1.0000 4316473 1582598634.20 151.4576 60.0013 32.0000 1.9909 1.9932 418.5395 419.1245 0.0875 -1.0000 -1.0000 4316536 1582598634.30 151.4576 60.0013 32.0000 1.9910 1.9933 418.5754 419.1564 0.0870 -1.0000 -1.0000 4316598 1582598634.40 151.4576 60.0013 32.0000 1.9898 1.9920 418.7602 419.3387 0.0866 -1.0000 -1.0000 4316661 1582598634.50 151.4984 60.0013 32.0000 1.9901 1.9923 418.7880 419.3659 0.0867 -1.0000 -1.0000 4316771 1582598634.60 151.4984 60.0013 32.0000 1.9905 1.9927 418.7296 419.3079 0.0867 -1.0000 -1.0000 4316833 1582598634.70 151.4984 60.0013 32.0000 1.9906 1.9929 418.5948 419.1757 0.0872 -1.0000 -1.0000 4316911 1582598634.80 151.4984 60.0013 32.0000 1.9904 1.9927 418.6114 419.1934 0.0871 -1.0000 -1.0000 4317083 1582598634.90 151.4984 60.0013 32.0000 1.9900 1.9923 418.7814 419.3617 0.0869 -1.0000 -1.0000 4317145 1582598635.00 151.5022 60.0013 32.0000 1.9902 1.9925 418.8063 419.3849 0.0867 -1.0000 -1.0000 4317224 1582598635.10 151.5779 60.0011 32.0000 1.9891 1.9914 418.7786 419.3566 0.0865 -1.0000 -1.0000 4317286 1582598635.20 151.5779 60.0011 32.0000 1.9902 1.9925 418.6064 419.1827 0.0863 -1.0000 -1.0000 4317348 1582598635.30 151.5779 60.0011 32.0000 1.9905 1.9928 418.6159 419.1929 0.0864 -1.0000 -1.0000 4317786 1582598635.40 151.5779 60.0011 32.0000 1.9898 1.9921 418.7202 419.2962 0.0863 -1.0000 -1.0000 4317848 1582598635.50 151.5779 60.0011 32.0000 1.9898 1.9920 418.8552 419.4315 0.0863 -1.0000 -1.0000 4317927 1582598635.60 151.5420 60.0011 32.0000 1.9907 1.9930 418.6857 419.2643 0.0867 -1.0000 -1.0000 4317989 1582598635.70 151.5397 60.0011 32.0000 1.9906 1.9929 418.5041 419.0809 0.0863 -1.0000 -1.0000 4318051 1582598635.80 151.5397 60.0011 32.0000 1.9906 1.9929 418.5743 419.1500 0.0863 -1.0000 -1.0000 4318348 1582598635.90 151.5397 60.0011 32.0000 1.9904 1.9927 418.6326 419.2091 0.0864 -1.0000 -1.0000 4318411 1582598636.00 151.5397 60.0011 32.0000 1.9897 1.9919 418.8419 419.4203 0.0866 -1.0000 -1.0000 4318473 1582598636.10 151.5397 60.0011 32.0000 1.9902 1.9924 418.6234 419.2014 0.0866 -1.0000 -1.0000 4318551 1582598636.20 151.5392 60.0011 32.0000 1.9906 1.9929 418.5259 419.1038 0.0867 -1.0000 -1.0000 4318614 1582598636.30 151.5239 60.0011 32.0000 1.9900 1.9923 418.6238 419.2028 0.0868 -1.0000 -1.0000 4318676 1582598636.40 151.5239 60.0011 32.0000 1.9899 1.9922 418.7024 419.2820 0.0868 -1.0000 -1.0000 4318739 1582598636.50 151.5239 60.0011 32.0000 1.9899 1.9922 418.5884 419.1668 0.0867 -1.0000 -1.0000 4318801 1582598636.60 151.5239 60.0011 32.0000 1.9907 1.9929 418.5495 419.1276 0.0866 -1.0000 -1.0000 4318864 1582598636.70 151.5239 60.0011 32.0000 1.9902 1.9925 418.6368 419.2155 0.0866 -1.0000 -1.0000 4318942 1582598636.80 151.5577 60.0011 32.0000 1.9894 1.9917 418.7439 419.3222 0.0865 -1.0000 -1.0000 4319098 1582598636.90 151.5577 60.0011 32.0000 1.9895 1.9918 418.7771 419.3553 0.0867 -1.0000 -1.0000 4319161 1582598637.00 151.5577 60.0011 32.0000 1.9903 1.9926 418.7153 419.2929 0.0865 -1.0000 -1.0000 4319224 1582598637.10 151.5577 60.0011 32.0000 1.9904 1.9927 418.5237 419.0996 0.0863 -1.0000 -1.0000 4319286 1582598637.20 151.5577 60.0011 32.0000 1.9901 1.9924 418.7095 419.2860 0.0864 -1.0000 -1.0000 4319348 1582598637.30 151.5652 60.0011 32.0000 1.9901 1.9924 418.6935 419.2694 0.0863 -1.0000 -1.0000 4319801 1582598637.40 151.5794 60.0011 32.0000 1.9900 1.9923 418.7949 419.3701 0.0861 -1.0000 -1.0000 4319864 1582598637.50 151.5794 60.0011 32.0000 1.9903 1.9926 418.7157 419.2900 0.0860 -1.0000 -1.0000 4319942 1582598637.60 151.5794 60.0011 32.0000 1.9907 1.9930 418.6776 419.2530 0.0863 -1.0000 -1.0000 4320005 1582598637.70 151.5794 60.0011 32.0000 1.9902 1.9925 418.7880 419.3647 0.0863 -1.0000 -1.0000 4320067 1582598637.80 151.5794 60.0011 32.0000 1.9903 1.9926 418.8641 419.4398 0.0863 -1.0000 -1.0000 4320130 1582598637.90 151.5469 60.0011 32.0000 1.9913 1.9935 418.7019 419.2781 0.0862 -1.0000 -1.0000 4320317 1582598638.00 151.5469 60.0011 32.0000 1.9903 1.9926 418.5450 419.1210 0.0864 -1.0000 -1.0000 4320364 1582598638.10 151.5469 60.0011 32.0000 1.9898 1.9921 418.6213 419.1996 0.0866 -1.0000 -1.0000 4320442 1582598638.20 151.5469 60.0011 32.0000 1.9894 1.9916 418.7866 419.3648 0.0866 -1.0000 -1.0000 4320505 1582598638.30 151.5469 60.0011 32.0000 1.9897 1.9919 418.7815 419.3592 0.0865 -1.0000 -1.0000 4320567 1582598638.40 151.5469 60.0011 32.0000 1.9904 1.9927 418.7140 419.2918 0.0865 -1.0000 -1.0000 4321286 1582598638.50 151.5694 60.0011 32.0000 1.9899 1.9922 418.5351 419.1109 0.0863 -1.0000 -1.0000 4321348 1582598638.60 151.5694 60.0011 32.0000 1.9905 1.9927 418.7017 419.2771 0.0862 -1.0000 -1.0000 4321411 1582598638.70 151.5694 60.0011 32.0000 1.9905 1.9927 418.7124 419.2885 0.0864 -1.0000 -1.0000 4321489 1582598638.80 151.5694 60.0011 32.0000 1.9910 1.9933 418.5516 419.1268 0.0862 -1.0000 -1.0000 4321551 1582598638.90 151.5694 60.0011 32.0000 1.9907 1.9929 418.6213 419.1972 0.0864 -1.0000 -1.0000 4321614 1582598639.00 151.4894 60.0011 32.0000 1.9901 1.9923 418.6861 419.2634 0.0862 -1.0000 -1.0000 4321676 1582598639.10 151.4894 60.0011 32.0000 1.9901 1.9924 418.7846 419.3630 0.0867 -1.0000 -1.0000 4321739 1582598639.20 151.4894 60.0011 32.0000 1.9902 1.9924 418.6650 419.2457 0.0869 -1.0000 -1.0000 4321833 1582598639.30 151.4894 60.0011 32.0000 1.9908 1.9931 418.5000 419.0790 0.0868 -1.0000 -1.0000 4321911 1582598639.40 151.4894 60.0011 32.0000 1.9899 1.9922 418.5680 419.1470 0.0867 -1.0000 -1.0000 4322005 1582598639.50 151.5044 60.0011 32.0000 1.9896 1.9918 418.6774 419.2551 0.0865 -1.0000 -1.0000 4322083 1582598639.60 151.5302 60.0011 32.0000 1.9894 1.9916 418.7206 419.2989 0.0866 -1.0000 -1.0000 4322145 1582598639.70 151.5302 60.0011 32.0000 1.9907 1.9929 418.6644 419.2418 0.0865 -1.0000 -1.0000 4322208 1582598639.80 151.5302 60.0011 32.0000 1.9903 1.9926 418.6086 419.1841 0.0861 -1.0000 -1.0000 4322286 1582598639.90 151.5302 60.0011 32.0000 1.9903 1.9926 418.6571 419.2328 0.0863 -1.0000 -1.0000 4322364 1582598640.00 151.5302 60.0011 32.0000 1.9905 1.9928 418.6523 419.2286 0.0863 -1.0000 -1.0000 4322427 1582598640.10 151.5148 60.0006 32.0000 1.9911 1.9934 418.6233 419.1989 0.0863 -1.0000 -1.0000 4322489 1582598640.20 151.5148 60.0006 32.0000 1.9908 1.9930 418.6154 419.1919 0.0862 -1.0000 -1.0000 4322551 1582598640.30 151.5148 60.0006 32.0000 1.9898 1.9921 418.7054 419.2827 0.0866 -1.0000 -1.0000 4322614 1582598640.40 151.5148 60.0006 32.0000 1.9898 1.9921 418.8168 419.3960 0.0868 -1.0000 -1.0000 4322692 1582598640.50 151.5148 60.0006 32.0000 1.9896 1.9919 418.7597 419.3434 0.0877 -1.0000 -1.0000 4322755 1582598640.60 151.4841 60.0006 32.0000 1.9905 1.9928 418.6789 419.2757 0.0894 -1.0000 -1.0000 4322864 1582598640.70 151.4782 60.0006 32.0000 1.9908 1.9931 418.5645 419.1577 0.0886 -1.0000 -1.0000 4322942 1582598640.80 151.4782 60.0006 32.0000 1.9906 1.9929 418.5762 419.1612 0.0874 -1.0000 -1.0000 4323005 1582598640.90 151.4782 60.0006 32.0000 1.9896 1.9919 418.7430 419.3265 0.0875 -1.0000 -1.0000 4323130 1582598641.00 151.4782 60.0006 32.0000 1.9898 1.9921 418.6899 419.2780 0.0886 -1.0000 -1.0000 4323208 1582598641.10 151.4782 60.0006 32.0000 1.9905 1.9928 418.5952 419.1900 0.0891 -1.0000 -1.0000 4323271 1582598641.20 151.5132 60.0006 32.0000 1.9909 1.9932 418.6264 419.2154 0.0880 -1.0000 -1.0000 4323333 1582598641.30 151.5132 60.0006 32.0000 1.9902 1.9925 418.6280 419.2130 0.0875 -1.0000 -1.0000 4323411 1582598641.40 151.5132 60.0006 32.0000 1.9898 1.9921 418.7351 419.3206 0.0876 -1.0000 -1.0000 4323474 1582598641.50 151.5132 60.0006 32.0000 1.9905 1.9927 418.7191 419.3036 0.0875 -1.0000 -1.0000 4323645 1582598641.60 151.5132 60.0006 32.0000 1.9901 1.9924 418.5589 419.1419 0.0874 -1.0000 -1.0000 4323708 1582598641.70 151.4972 60.0006 32.0000 1.9910 1.9933 418.5307 419.1138 0.0874 -1.0000 -1.0000 4323880 1582598641.80 151.4972 60.0006 32.0000 1.9909 1.9932 418.5587 419.1425 0.0875 -1.0000 -1.0000 4323942 1582598641.90 151.4972 60.0006 32.0000 1.9896 1.9919 418.6818 419.2658 0.0875 -1.0000 -1.0000 4324005 1582598642.00 151.4972 60.0006 32.0000 1.9900 1.9923 418.6970 419.2794 0.0871 -1.0000 -1.0000 4324114 1582598642.10 151.4972 60.0006 32.0000 1.9903 1.9926 418.6303 419.2092 0.0866 -1.0000 -1.0000 4324176 1582598642.20 151.5055 60.0006 32.0000 1.9905 1.9927 418.5642 419.1423 0.0866 -1.0000 -1.0000 4324239 1582598642.30 151.5267 60.0006 32.0000 1.9905 1.9927 418.7129 419.2897 0.0865 -1.0000 -1.0000 4324301 1582598642.40 151.5267 60.0006 32.0000 1.9900 1.9923 418.7902 419.3670 0.0863 -1.0000 -1.0000 4324380 1582598642.50 151.5267 60.0006 32.0000 1.9902 1.9924 418.7509 419.3266 0.0864 -1.0000 -1.0000 4325145 1582598642.60 151.5267 60.0006 32.0000 1.9904 1.9927 418.6613 419.2370 0.0863 -1.0000 -1.0000 4325208 1582598642.70 151.5267 60.0006 32.0000 1.9904 1.9926 418.6518 419.2273 0.0862 -1.0000 -1.0000 4325271 1582598642.80 151.4643 60.0006 32.0000 1.9909 1.9931 418.5730 419.1487 0.0863 -1.0000 -1.0000 4325348 1582598642.90 151.4643 60.0006 32.0000 1.9898 1.9921 418.7301 419.3062 0.0863 -1.0000 -1.0000 4325411 1582598643.00 151.4643 60.0006 32.0000 1.9900 1.9922 418.8119 419.3886 0.0864 -1.0000 -1.0000 4325473 1582598643.10 151.4643 60.0006 32.0000 1.9900 1.9923 418.7449 419.3218 0.0864 -1.0000 -1.0000 4325536 1582598643.20 151.4643 60.0006 32.0000 1.9905 1.9928 418.5658 419.1426 0.0864 -1.0000 -1.0000 4325598 1582598643.30 151.4799 60.0006 32.0000 1.9902 1.9925 418.6096 419.1863 0.0864 -1.0000 -1.0000 4325676 1582598643.40 151.4940 60.0006 32.0000 1.9896 1.9919 418.7537 419.3303 0.0863 -1.0000 -1.0000 4325739 1582598643.50 151.4940 60.0006 32.0000 1.9904 1.9927 418.7720 419.3480 0.0864 -1.0000 -1.0000 4325817 1582598643.60 151.4940 60.0006 32.0000 1.9901 1.9924 418.6923 419.2707 0.0868 -1.0000 -1.0000 4325880 1582598643.70 151.4940 60.0006 32.0000 1.9909 1.9931 418.6061 419.1891 0.0876 -1.0000 -1.0000 4325942 1582598643.80 151.4940 60.0006 32.0000 1.9907 1.9930 418.5314 419.1193 0.0882 -1.0000 -1.0000 4326005 1582598643.90 151.4691 60.0006 32.0000 1.9903 1.9926 418.7024 419.2934 0.0884 -1.0000 -1.0000 4326067 1582598644.00 151.4691 60.0006 32.0000 1.9895 1.9918 418.7774 419.3648 0.0878 -1.0000 -1.0000 4326130 1582598644.10 151.4691 60.0006 32.0000 1.9907 1.9930 418.5885 419.1816 0.0893 -1.0000 -1.0000 4326380 1582598644.20 151.4691 60.0006 32.0000 1.9904 1.9927 418.5829 419.1884 0.0904 -1.0000 -1.0000 4326442 1582598644.30 151.4691 60.0006 32.0000 1.9904 1.9928 418.5855 419.1813 0.0888 -1.0000 -1.0000 4326505 1582598644.40 151.4233 60.0006 32.0000 1.9898 1.9921 418.7045 419.2896 0.0873 -1.0000 -1.0000 4326583 1582598644.50 151.4233 60.0006 32.0000 1.9905 1.9928 418.6941 419.2752 0.0870 -1.0000 -1.0000 4326645 1582598644.60 151.4233 60.0006 32.0000 1.9906 1.9929 418.6159 419.1965 0.0870 -1.0000 -1.0000 4326864 1582598644.70 151.4233 60.0006 32.0000 1.9908 1.9931 418.5968 419.1761 0.0868 -1.0000 -1.0000 4326942 1582598644.80 151.4233 60.0006 32.0000 1.9896 1.9919 418.7230 419.3016 0.0867 -1.0000 -1.0000 4327005 1582598644.90 151.4219 60.0008 32.0000 1.9897 1.9920 418.8367 419.4150 0.0868 -1.0000 -1.0000 4327067 1582598645.00 151.4172 60.0013 32.0000 1.9906 1.9929 418.7174 419.3014 0.0877 -1.0000 -1.0000 4327145 1582598645.10 151.4172 60.0013 32.0000 1.9907 1.9930 418.6598 419.2451 0.0876 -1.0000 -1.0000 4327692 1582598645.20 151.4172 60.0013 32.0000 1.9901 1.9924 418.5821 419.1640 0.0871 -1.0000 -1.0000 4327755 1582598645.30 151.4172 60.0013 32.0000 1.9894 1.9917 418.7365 419.3158 0.0868 -1.0000 -1.0000 4327833 1582598645.40 151.4172 60.0013 32.0000 1.9899 1.9922 418.8308 419.4091 0.0866 -1.0000 -1.0000 4327895 1582598645.50 151.4252 60.0013 32.0000 1.9902 1.9925 418.6918 419.2695 0.0865 -1.0000 -1.0000 4327973 1582598645.60 151.4629 60.0013 32.0000 1.9903 1.9926 418.5826 419.1597 0.0866 -1.0000 -1.0000 4328145 1582598645.70 151.4629 60.0013 32.0000 1.9896 1.9919 418.7676 419.3477 0.0872 -1.0000 -1.0000 4328208 1582598645.80 151.4629 60.0013 32.0000 1.9901 1.9924 418.7479 419.3361 0.0884 -1.0000 -1.0000 4328286 1582598645.90 151.4629 60.0013 32.0000 1.9903 1.9926 418.7483 419.3389 0.0883 -1.0000 -1.0000 4328348 1582598646.00 151.4629 60.0013 32.0000 1.9910 1.9933 418.6063 419.1900 0.0872 -1.0000 -1.0000 4328411 1582598646.10 151.4780 60.0013 32.0000 1.9915 1.9938 418.5312 419.1103 0.0867 -1.0000 -1.0000 4328645 1582598646.20 151.4790 60.0013 32.0000 1.9905 1.9928 418.6291 419.2082 0.0868 -1.0000 -1.0000 4328724 1582598646.30 151.4790 60.0013 32.0000 1.9906 1.9929 418.8087 419.3875 0.0868 -1.0000 -1.0000 4328786 1582598646.40 151.4790 60.0013 32.0000 1.9895 1.9918 418.7965 419.3765 0.0869 -1.0000 -1.0000 4328864 1582598646.50 151.4790 60.0013 32.0000 1.9909 1.9932 418.6581 419.2379 0.0869 -1.0000 -1.0000 4328927 1582598646.60 151.4808 60.0013 32.0000 1.9906 1.9929 418.5563 419.1361 0.0868 -1.0000 -1.0000 4329051 1582598646.70 151.4994 60.0013 32.0000 1.9906 1.9929 418.5919 419.1703 0.0867 -1.0000 -1.0000 4329114 1582598646.80 151.4994 60.0013 32.0000 1.9907 1.9929 418.7645 419.3419 0.0864 -1.0000 -1.0000 4329192 1582598646.90 151.4994 60.0013 32.0000 1.9900 1.9923 418.7907 419.3690 0.0866 -1.0000 -1.0000 4329255 1582598647.00 151.4994 60.0013 32.0000 1.9906 1.9929 418.6095 419.1877 0.0868 -1.0000 -1.0000 4329317 1582598647.10 151.4994 60.0013 32.0000 1.9903 1.9926 418.6569 419.2377 0.0871 -1.0000 -1.0000 4329395 1582598647.20 151.3947 60.0013 32.0000 1.9898 1.9921 418.7114 419.2971 0.0880 -1.0000 -1.0000 4329458 1582598647.30 151.3947 60.0013 32.0000 1.9897 1.9920 418.8365 419.4290 0.0888 -1.0000 -1.0000 4329521 1582598647.40 151.3947 60.0013 32.0000 1.9898 1.9922 418.6996 419.2915 0.0884 -1.0000 -1.0000 4329583 1582598647.50 151.3947 60.0013 32.0000 1.9904 1.9927 418.5477 419.1318 0.0872 -1.0000 -1.0000 4329661 1582598647.60 151.3947 60.0013 32.0000 1.9905 1.9928 418.6492 419.2287 0.0868 -1.0000 -1.0000 4329895 1582598647.70 151.3947 60.0013 32.0000 1.9897 1.9919 418.7866 419.3651 0.0866 -1.0000 -1.0000 4329958 1582598647.80 151.3947 60.0013 32.0000 1.9898 1.9921 418.7423 419.3207 0.0867 -1.0000 -1.0000 4330036 1582598647.90 151.3939 60.0013 32.0000 1.9898 1.9921 418.7607 419.3391 0.0866 -1.0000 -1.0000 4330098 1582598648.00 151.3937 60.0013 32.0000 1.9903 1.9926 418.5318 419.1100 0.0866 -1.0000 -1.0000 4330161 1582598648.10 151.3937 60.0013 32.0000 1.9905 1.9928 418.7453 419.3237 0.0867 -1.0000 -1.0000 4330223 1582598648.20 151.3937 60.0013 32.0000 1.9901 1.9924 418.8033 419.3809 0.0864 -1.0000 -1.0000 4330364 1582598648.30 151.3937 60.0013 32.0000 1.9901 1.9924 418.8599 419.4371 0.0865 -1.0000 -1.0000 4330427 1582598648.40 151.3937 60.0013 32.0000 1.9910 1.9932 418.6519 419.2301 0.0867 -1.0000 -1.0000 4330489 1582598648.50 151.4215 60.0013 32.0000 1.9909 1.9932 418.5812 419.1637 0.0875 -1.0000 -1.0000 4330551 1582598648.60 151.4215 60.0013 32.0000 1.9902 1.9925 418.6583 419.2501 0.0887 -1.0000 -1.0000 4330614 1582598648.70 151.4215 60.0013 32.0000 1.9894 1.9917 418.7449 419.3345 0.0881 -1.0000 -1.0000 4331380 1582598648.80 151.4215 60.0013 32.0000 1.9902 1.9925 418.7027 419.2868 0.0873 -1.0000 -1.0000 4331442 1582598648.90 151.4215 60.0013 32.0000 1.9912 1.9935 418.7117 419.2934 0.0870 -1.0000 -1.0000 4331505 1582598649.00 151.4215 60.0013 32.0000 1.9915 1.9938 418.6323 419.2106 0.0867 -1.0000 -1.0000 4331583 1582598649.10 151.4235 60.0013 32.0000 1.9919 1.9941 418.7485 419.3278 0.0868 -1.0000 -1.0000 4331645 1582598649.20 151.4235 60.0013 32.0000 1.9903 1.9926 418.8687 419.4495 0.0870 -1.0000 -1.0000 4331708 1582598649.30 151.4235 60.0013 32.0000 1.9906 1.9929 418.7254 419.3054 0.0869 -1.0000 -1.0000 4331770 1582598649.40 151.4235 60.0013 32.0000 1.9907 1.9930 418.6588 419.2386 0.0869 -1.0000 -1.0000 4331833 1582598649.50 151.4235 60.0013 32.0000 1.9901 1.9923 418.6456 419.2261 0.0870 -1.0000 -1.0000 4331911 1582598649.60 151.4443 60.0017 32.0000 1.9905 1.9928 418.7541 419.3357 0.0871 -1.0000 -1.0000 4332020 1582598649.70 151.4488 60.0018 32.0000 1.9902 1.9925 418.7993 419.3802 0.0870 -1.0000 -1.0000 4332114 1582598649.80 151.4488 60.0018 32.0000 1.9902 1.9925 418.8560 419.4370 0.0870 -1.0000 -1.0000 4332176 1582598649.90 151.4488 60.0018 32.0000 1.9915 1.9938 418.6985 419.2802 0.0872 -1.0000 -1.0000 4332239 1582598650.00 151.4488 60.0018 32.0000 1.9907 1.9930 418.6720 419.2523 0.0868 -1.0000 -1.0000 4332301 1582598650.10 151.4488 60.0018 32.0000 1.9900 1.9922 418.7541 419.3319 0.0866 -1.0000 -1.0000 4332380 1582598650.20 151.4007 60.0018 32.0000 1.9901 1.9924 418.7672 419.3461 0.0867 -1.0000 -1.0000 4332614 1582598650.30 151.4007 60.0018 32.0000 1.9903 1.9925 418.5457 419.1258 0.0870 -1.0000 -1.0000 4332676 1582598650.40 151.4007 60.0018 32.0000 1.9907 1.9930 418.5752 419.1558 0.0871 -1.0000 -1.0000 4332739 1582598650.50 151.4007 60.0018 32.0000 1.9904 1.9926 418.6239 419.2087 0.0879 -1.0000 -1.0000 4332801 1582598650.60 151.4007 60.0018 32.0000 1.9900 1.9923 418.6501 419.2374 0.0882 -1.0000 -1.0000 4332864 1582598650.70 151.4855 60.0018 32.0000 1.9909 1.9932 418.6849 419.2723 0.0879 -1.0000 -1.0000 4333114 1582598650.80 151.4949 60.0018 32.0000 1.9924 1.9947 418.6987 419.2818 0.0871 -1.0000 -1.0000 4333176 1582598650.90 151.4949 60.0018 32.0000 1.9906 1.9929 418.6090 419.1878 0.0867 -1.0000 -1.0000 4333239 1582598651.00 151.4949 60.0018 32.0000 1.9901 1.9924 418.7896 419.3684 0.0867 -1.0000 -1.0000 4333317 1582598651.10 151.4949 60.0018 32.0000 1.9900 1.9923 418.8340 419.4124 0.0866 -1.0000 -1.0000 4333380 1582598651.20 151.4949 60.0018 32.0000 1.9907 1.9929 418.7129 419.2914 0.0867 -1.0000 -1.0000 4333458 1582598651.30 151.4664 60.0018 32.0000 1.9918 1.9940 418.5685 419.1478 0.0868 -1.0000 -1.0000 4333614 1582598651.40 151.4664 60.0018 32.0000 1.9920 1.9943 418.7016 419.2805 0.0867 -1.0000 -1.0000 4333676 1582598651.50 151.4664 60.0018 32.0000 1.9903 1.9926 418.7966 419.3753 0.0868 -1.0000 -1.0000 4333755 1582598651.60 151.4664 60.0018 32.0000 1.9911 1.9934 418.7124 419.2909 0.0866 -1.0000 -1.0000 4333817 1582598651.70 151.4664 60.0018 32.0000 1.9923 1.9945 418.5729 419.1478 0.0862 -1.0000 -1.0000 4333880 1582598651.80 151.4890 60.0018 32.0000 1.9917 1.9939 418.6847 419.2617 0.0865 -1.0000 -1.0000 4334895 1582598651.90 151.4949 60.0018 32.0000 1.9901 1.9924 418.7871 419.3664 0.0869 -1.0000 -1.0000 4334958 1582598652.00 151.4949 60.0018 32.0000 1.9901 1.9924 418.8119 419.3919 0.0869 -1.0000 -1.0000 4335021 1582598652.10 151.4949 60.0018 32.0000 1.9906 1.9929 418.6698 419.2494 0.0868 -1.0000 -1.0000 4335098 1582598652.20 151.4949 60.0018 32.0000 1.9916 1.9939 418.6218 419.2022 0.0871 -1.0000 -1.0000 4335161 1582598652.30 151.4949 60.0018 32.0000 1.9913 1.9936 418.5913 419.1750 0.0876 -1.0000 -1.0000 4335224 1582598652.40 151.4852 60.0018 32.0000 1.9907 1.9930 418.6759 419.2621 0.0878 -1.0000 -1.0000 4335286 1582598652.50 151.4852 60.0018 32.0000 1.9899 1.9922 418.7270 419.3139 0.0880 -1.0000 -1.0000 4335348 1582598652.60 151.4852 60.0018 32.0000 1.9908 1.9931 418.6675 419.2557 0.0881 -1.0000 -1.0000 4335411 1582598652.70 151.4852 60.0018 32.0000 1.9915 1.9938 418.5541 419.1383 0.0874 -1.0000 -1.0000 4335489 1582598652.80 151.4852 60.0018 32.0000 1.9908 1.9931 418.6064 419.1868 0.0869 -1.0000 -1.0000 4336036 1582598652.90 151.5384 60.0018 32.0000 1.9902 1.9925 418.7091 419.2887 0.0865 -1.0000 -1.0000 4336114 1582598653.00 151.5384 60.0018 32.0000 1.9899 1.9922 418.8194 419.3987 0.0867 -1.0000 -1.0000 4336176 1582598653.10 151.5384 60.0018 32.0000 1.9905 1.9928 418.7297 419.3083 0.0867 -1.0000 -1.0000 4336239 1582598653.20 151.5384 60.0018 32.0000 1.9913 1.9935 418.6541 419.2324 0.0867 -1.0000 -1.0000 4336301 1582598653.30 151.5384 60.0018 32.0000 1.9906 1.9929 418.5618 419.1398 0.0866 -1.0000 -1.0000 4336380 1582598653.40 151.5339 60.0018 32.0000 1.9899 1.9922 418.7791 419.3569 0.0867 -1.0000 -1.0000 4336442 1582598653.50 151.5158 60.0018 32.0000 1.9901 1.9924 418.7589 419.3405 0.0872 -1.0000 -1.0000 4336567 1582598653.60 151.5234 60.0018 32.0000 1.9907 1.9929 418.7518 419.3358 0.0875 -1.0000 -1.0000 4336630 1582598653.70 151.5014 60.0018 32.0000 1.9904 1.9926 418.6915 419.2744 0.0874 -1.0000 -1.0000 4336692 1582598653.80 151.5014 60.0018 32.0000 1.9900 1.9922 418.6746 419.2584 0.0876 -1.0000 -1.0000 4336771 1582598653.90 151.5014 60.0018 32.0000 1.9901 1.9924 418.7565 419.3454 0.0886 -1.0000 -1.0000 4336833 1582598654.00 151.5014 60.0018 32.0000 1.9905 1.9929 418.7270 419.3183 0.0885 -1.0000 -1.0000 4336895 1582598654.10 151.5014 60.0018 32.0000 1.9912 1.9935 418.6587 419.2459 0.0878 -1.0000 -1.0000 4336958 1582598654.20 151.5014 60.0018 32.0000 1.9912 1.9935 418.6064 419.1897 0.0873 -1.0000 -1.0000 4337021 1582598654.30 151.5014 60.0018 32.0000 1.9904 1.9926 418.6877 419.2688 0.0870 -1.0000 -1.0000 4337083 1582598654.40 151.5014 60.0018 32.0000 1.9899 1.9922 418.8267 419.4063 0.0867 -1.0000 -1.0000 4337161 1582598654.50 151.5024 60.0018 32.0000 1.9898 1.9921 418.7119 419.2894 0.0866 -1.0000 -1.0000 4337224 1582598654.60 151.5135 60.0012 32.0000 1.9903 1.9926 418.6043 419.1827 0.0867 -1.0000 -1.0000 4337286 1582598654.70 151.5135 60.0012 32.0000 1.9907 1.9930 418.5100 419.0877 0.0866 -1.0000 -1.0000 4337364 1582598654.80 151.5207 60.0012 32.0000 1.9904 1.9927 418.6019 419.1794 0.0864 -1.0000 -1.0000 4337427 1582598654.90 151.5207 60.0012 32.0000 1.9906 1.9928 418.7481 419.3241 0.0862 -1.0000 -1.0000 4337489 1582598655.00 151.5207 60.0012 32.0000 1.9909 1.9932 418.7854 419.3606 0.0862 -1.0000 -1.0000 4337551 1582598655.10 151.5207 60.0012 32.0000 1.9911 1.9934 418.6154 419.1917 0.0863 -1.0000 -1.0000 4337614 1582598655.20 151.5207 60.0012 32.0000 1.9918 1.9941 418.5628 419.1388 0.0866 -1.0000 -1.0000 4337676 1582598655.30 151.5207 60.0012 32.0000 1.9896 1.9918 418.7226 419.2985 0.0863 -1.0000 -1.0000 4337755 1582598655.40 151.5207 60.0012 32.0000 1.9897 1.9919 418.7543 419.3322 0.0865 -1.0000 -1.0000 4338098 1582598655.50 151.5207 60.0012 32.0000 1.9907 1.9929 418.6740 419.2501 0.0863 -1.0000 -1.0000 4338176 1582598655.60 151.5207 60.0012 32.0000 1.9909 1.9931 418.6707 419.2486 0.0866 -1.0000 -1.0000 4338239 1582598655.70 151.5207 60.0012 32.0000 1.9911 1.9933 418.5534 419.1294 0.0864 -1.0000 -1.0000 4338301 1582598655.80 151.5306 60.0012 32.0000 1.9904 1.9927 418.7164 419.2947 0.0867 -1.0000 -1.0000 4338380 1582598655.90 151.5306 60.0012 32.0000 1.9902 1.9924 418.7939 419.3745 0.0870 -1.0000 -1.0000 4338442 1582598656.00 151.5306 60.0012 32.0000 1.9891 1.9914 418.7877 419.3683 0.0870 -1.0000 -1.0000 4338505 1582598656.10 151.5306 60.0012 32.0000 1.9908 1.9930 418.5829 419.1637 0.0870 -1.0000 -1.0000 4338583 1582598656.20 151.5306 60.0012 32.0000 1.9904 1.9926 418.5508 419.1310 0.0869 -1.0000 -1.0000 4338645 1582598656.30 151.5306 60.0012 32.0000 1.9904 1.9926 418.6615 419.2414 0.0869 -1.0000 -1.0000 4338708 1582598656.40 151.5240 60.0012 32.0000 1.9898 1.9921 418.6925 419.2732 0.0870 -1.0000 -1.0000 4338880 1582598656.50 151.5211 60.0012 32.0000 1.9898 1.9921 418.7621 419.3419 0.0868 -1.0000 -1.0000 4338942 1582598656.60 151.5211 60.0012 32.0000 1.9905 1.9928 418.5591 419.1379 0.0867 -1.0000 -1.0000 4339005 1582598656.70 151.5211 60.0012 32.0000 1.9907 1.9929 418.5348 419.1136 0.0868 -1.0000 -1.0000 4339083 1582598656.80 151.5211 60.0012 32.0000 1.9916 1.9938 418.5366 419.1169 0.0870 -1.0000 -1.0000 4339145 1582598656.90 151.5211 60.0012 32.0000 1.9910 1.9933 418.7689 419.3500 0.0870 -1.0000 -1.0000 4339567 1582598657.00 151.5274 60.0012 32.0000 1.9905 1.9928 418.7235 419.3046 0.0870 -1.0000 -1.0000 4339630 1582598657.10 151.5328 60.0012 32.0000 1.9904 1.9926 418.6397 419.2186 0.0866 -1.0000 -1.0000 4339770 1582598657.20 151.5328 60.0012 32.0000 1.9908 1.9931 418.5959 419.1739 0.0867 -1.0000 -1.0000 4339833 1582598657.30 151.5328 60.0012 32.0000 1.9906 1.9929 418.7753 419.3544 0.0867 -1.0000 -1.0000 4339895 1582598657.40 151.5328 60.0012 32.0000 1.9911 1.9934 418.8103 419.3891 0.0866 -1.0000 -1.0000 4339958 1582598657.50 151.5619 60.0012 32.0000 1.9903 1.9926 418.7029 419.2810 0.0867 -1.0000 -1.0000 4340036 1582598657.60 151.5719 60.0012 32.0000 1.9910 1.9933 418.6428 419.2197 0.0864 -1.0000 -1.0000 4340098 1582598657.70 151.5719 60.0012 32.0000 1.9902 1.9925 418.6327 419.2080 0.0862 -1.0000 -1.0000 4340223 1582598657.80 151.5719 60.0012 32.0000 1.9909 1.9931 418.7052 419.2808 0.0863 -1.0000 -1.0000 4340317 1582598657.90 151.5719 60.0012 32.0000 1.9904 1.9926 418.6973 419.2741 0.0865 -1.0000 -1.0000 4340380 1582598658.00 151.5719 60.0012 32.0000 1.9902 1.9924 418.7379 419.3161 0.0866 -1.0000 -1.0000 4340442 1582598658.10 151.5195 60.0012 32.0000 1.9909 1.9932 418.5757 419.1551 0.0869 -1.0000 -1.0000 4340520 1582598658.20 151.5195 60.0012 32.0000 1.9908 1.9930 418.5663 419.1482 0.0873 -1.0000 -1.0000 4340583 1582598658.30 151.5195 60.0012 32.0000 1.9900 1.9923 418.6623 419.2447 0.0872 -1.0000 -1.0000 4340645 1582598658.40 151.5195 60.0012 32.0000 1.9895 1.9918 418.7931 419.3744 0.0870 -1.0000 -1.0000 4340724 1582598658.50 151.5195 60.0012 32.0000 1.9909 1.9932 418.6630 419.2434 0.0870 -1.0000 -1.0000 4340786 1582598658.60 151.4823 60.0012 32.0000 1.9913 1.9935 418.4724 419.0547 0.0874 -1.0000 -1.0000 4340848 1582598658.70 151.4823 60.0012 32.0000 1.9906 1.9929 418.5612 419.1436 0.0874 -1.0000 -1.0000 4340911 1582598658.80 151.4823 60.0012 32.0000 1.9895 1.9917 418.6351 419.2165 0.0870 -1.0000 -1.0000 4340973 1582598658.90 151.4823 60.0012 32.0000 1.9898 1.9921 418.6865 419.2667 0.0869 -1.0000 -1.0000 4341036 1582598659.00 151.4823 60.0012 32.0000 1.9903 1.9925 418.6562 419.2352 0.0869 -1.0000 -1.0000 4341380 1582598659.10 151.4807 60.0012 32.0000 1.9906 1.9928 418.6135 419.1942 0.0870 -1.0000 -1.0000 4341442 1582598659.20 151.4776 60.0012 32.0000 1.9905 1.9928 418.6228 419.2044 0.0873 -1.0000 -1.0000 4341505 1582598659.30 151.4776 60.0012 32.0000 1.9904 1.9927 418.7357 419.3204 0.0875 -1.0000 -1.0000 4341567 1582598659.40 151.4776 60.0012 32.0000 1.9904 1.9926 418.7175 419.3003 0.0873 -1.0000 -1.0000 4341630 1582598659.50 151.4776 60.0012 32.0000 1.9906 1.9929 418.6315 419.2148 0.0875 -1.0000 -1.0000 4341911 1582598659.60 151.4776 60.0012 32.0000 1.9908 1.9931 418.5529 419.1365 0.0875 -1.0000 -1.0000 4341989 1582598659.70 151.4404 60.0015 32.0000 1.9897 1.9919 418.6424 419.2270 0.0877 -1.0000 -1.0000 4342051 1582598659.80 151.4267 60.0015 32.0000 1.9900 1.9923 418.6827 419.2730 0.0882 -1.0000 -1.0000 4342114 1582598659.90 151.4267 60.0015 32.0000 1.9899 1.9923 418.6382 419.2370 0.0900 -1.0000 -1.0000 4342176 1582598660.00 151.4267 60.0015 32.0000 1.9899 1.9922 418.6139 419.2170 0.0899 -1.0000 -1.0000 4342380 1582598660.10 151.4267 60.0015 32.0000 1.9900 1.9923 418.5685 419.1600 0.0882 -1.0000 -1.0000 4342442 1582598660.20 151.4267 60.0015 32.0000 1.9903 1.9926 418.4599 419.0436 0.0874 -1.0000 -1.0000 4342505 1582598660.30 151.4267 60.0015 32.0000 1.9894 1.9917 418.7239 419.3049 0.0870 -1.0000 -1.0000 4342567 1582598660.40 151.4762 60.0015 32.0000 1.9897 1.9920 418.6931 419.2731 0.0869 -1.0000 -1.0000 4342645 1582598660.50 151.4762 60.0015 32.0000 1.9908 1.9931 418.6964 419.2745 0.0866 -1.0000 -1.0000 4343130 1582598660.60 151.4762 60.0015 32.0000 1.9908 1.9930 418.6479 419.2266 0.0867 -1.0000 -1.0000 4343192 1582598660.70 151.4762 60.0015 32.0000 1.9900 1.9922 418.6563 419.2340 0.0866 -1.0000 -1.0000 4343271 1582598660.80 151.4762 60.0015 32.0000 1.9893 1.9916 418.8165 419.3948 0.0867 -1.0000 -1.0000 4343333 1582598660.90 151.4925 60.0015 32.0000 1.9902 1.9925 418.6774 419.2555 0.0866 -1.0000 -1.0000 4343395 1582598661.00 151.4941 60.0015 32.0000 1.9905 1.9928 418.5337 419.1122 0.0868 -1.0000 -1.0000 4343473 1582598661.10 151.4941 60.0015 32.0000 1.9908 1.9931 418.5035 419.0866 0.0877 -1.0000 -1.0000 4343536 1582598661.20 151.4941 60.0015 32.0000 1.9904 1.9927 418.5331 419.1199 0.0879 -1.0000 -1.0000 4343598 1582598661.30 151.4941 60.0015 32.0000 1.9898 1.9921 418.8079 419.3912 0.0872 -1.0000 -1.0000 4343676 1582598661.40 151.4928 60.0015 32.0000 1.9901 1.9923 418.6846 419.2636 0.0867 -1.0000 -1.0000 4343739 1582598661.50 151.4590 60.0015 32.0000 1.9906 1.9929 418.5801 419.1581 0.0866 -1.0000 -1.0000 4343801 1582598661.60 151.4590 60.0015 32.0000 1.9910 1.9933 418.5030 419.0790 0.0863 -1.0000 -1.0000 4344145 1582598661.70 151.4590 60.0015 32.0000 1.9909 1.9931 418.5351 419.1114 0.0864 -1.0000 -1.0000 4344208 1582598661.80 151.4590 60.0015 32.0000 1.9906 1.9929 418.6924 419.2702 0.0866 -1.0000 -1.0000 4344286 1582598661.90 151.4590 60.0015 32.0000 1.9906 1.9929 418.7241 419.3014 0.0864 -1.0000 -1.0000 4344348 1582598662.00 151.4590 60.0015 32.0000 1.9903 1.9926 418.5789 419.1554 0.0865 -1.0000 -1.0000 4344411 1582598662.10 151.4245 60.0015 32.0000 1.9911 1.9934 418.6021 419.1800 0.0866 -1.0000 -1.0000 4344614 1582598662.20 151.4245 60.0015 32.0000 1.9902 1.9925 418.6715 419.2521 0.0872 -1.0000 -1.0000 4344676 1582598662.30 151.4245 60.0015 32.0000 1.9904 1.9927 418.8465 419.4385 0.0891 -1.0000 -1.0000 4344739 1582598662.40 151.4245 60.0015 32.0000 1.9902 1.9925 418.6955 419.2945 0.0896 -1.0000 -1.0000 4344817 1582598662.50 151.4245 60.0015 32.0000 1.9909 1.9932 418.5107 419.1010 0.0881 -1.0000 -1.0000 4344880 1582598662.60 151.4577 60.0015 32.0000 1.9912 1.9935 418.6084 419.1887 0.0869 -1.0000 -1.0000 4345567 1582598662.70 151.4629 60.0015 32.0000 1.9903 1.9925 418.7590 419.3378 0.0867 -1.0000 -1.0000 4345630 1582598662.80 151.4629 60.0015 32.0000 1.9904 1.9927 418.7900 419.3692 0.0868 -1.0000 -1.0000 4345708 1582598662.90 151.4629 60.0015 32.0000 1.9911 1.9933 418.7997 419.3773 0.0865 -1.0000 -1.0000 4345801 1582598663.00 151.4629 60.0015 32.0000 1.9906 1.9929 418.6527 419.2301 0.0865 -1.0000 -1.0000 4345880 1582598663.10 151.4624 60.0015 32.0000 1.9902 1.9924 418.8078 419.3854 0.0865 -1.0000 -1.0000 4345942 1582598663.20 151.4543 60.0015 32.0000 1.9901 1.9924 418.7518 419.3285 0.0863 -1.0000 -1.0000 4346005 1582598663.30 151.4543 60.0015 32.0000 1.9905 1.9928 418.6604 419.2363 0.0863 -1.0000 -1.0000 4346083 1582598663.40 151.4543 60.0015 32.0000 1.9907 1.9930 418.6093 419.1858 0.0865 -1.0000 -1.0000 4346145 1582598663.50 151.4543 60.0015 32.0000 1.9903 1.9926 418.6669 419.2454 0.0866 -1.0000 -1.0000 4346223 1582598663.60 151.4543 60.0015 32.0000 1.9905 1.9927 418.7837 419.3633 0.0869 -1.0000 -1.0000 4346333 1582598663.70 151.4741 60.0015 32.0000 1.9906 1.9929 418.8232 419.4053 0.0872 -1.0000 -1.0000 4346395 1582598663.80 151.4741 60.0015 32.0000 1.9915 1.9938 418.7583 419.3402 0.0870 -1.0000 -1.0000 4346473 1582598663.90 151.4741 60.0015 32.0000 1.9910 1.9933 418.6092 419.1892 0.0869 -1.0000 -1.0000 4346536 1582598664.00 151.4741 60.0015 32.0000 1.9906 1.9929 418.6453 419.2253 0.0869 -1.0000 -1.0000 4346598 1582598664.10 151.4741 60.0015 32.0000 1.9902 1.9924 418.6460 419.2261 0.0870 -1.0000 -1.0000 4346801 1582598664.20 151.4741 60.0015 32.0000 1.9916 1.9939 418.6614 419.2426 0.0871 -1.0000 -1.0000 4346864 1582598664.30 151.4380 60.0014 32.0000 1.9920 1.9942 418.6274 419.2084 0.0870 -1.0000 -1.0000 4346927 1582598664.40 151.4380 60.0014 32.0000 1.9914 1.9936 418.5820 419.1623 0.0868 -1.0000 -1.0000 4347005 1582598664.50 151.4380 60.0014 32.0000 1.9907 1.9930 418.7439 419.3225 0.0865 -1.0000 -1.0000 4347067 1582598664.60 151.4380 60.0014 32.0000 1.9909 1.9932 418.7807 419.3583 0.0865 -1.0000 -1.0000 4347130 1582598664.70 151.4380 60.0014 32.0000 1.9916 1.9939 418.6853 419.2615 0.0863 -1.0000 -1.0000 4347208 1582598664.80 151.4380 60.0014 32.0000 1.9915 1.9938 418.5698 419.1462 0.0864 -1.0000 -1.0000 4347286 1582598664.90 151.4380 60.0014 32.0000 1.9897 1.9920 418.6942 419.2706 0.0864 -1.0000 -1.0000 4347348 1582598665.00 151.4380 60.0014 32.0000 1.9902 1.9924 418.8486 419.4249 0.0863 -1.0000 -1.0000 4347411 1582598665.10 151.4380 60.0014 32.0000 1.9901 1.9924 418.8214 419.3976 0.0864 -1.0000 -1.0000 4347473 1582598665.20 151.4380 60.0014 32.0000 1.9911 1.9934 418.6868 419.2642 0.0865 -1.0000 -1.0000 4347661 1582598665.30 151.4380 60.0014 32.0000 1.9914 1.9937 418.7273 419.3030 0.0861 -1.0000 -1.0000 4347723 1582598665.40 151.4585 60.0014 32.0000 1.9906 1.9928 418.7982 419.3740 0.0863 -1.0000 -1.0000 4347786 1582598665.50 151.4585 60.0014 32.0000 1.9896 1.9919 418.7670 419.3430 0.0864 -1.0000 -1.0000 4347864 1582598665.60 151.4585 60.0014 32.0000 1.9910 1.9932 418.7214 419.2992 0.0866 -1.0000 -1.0000 4347927 1582598665.70 151.4585 60.0014 32.0000 1.9909 1.9931 418.6803 419.2591 0.0868 -1.0000 -1.0000 4348301 1582598665.80 151.4585 60.0014 32.0000 1.9910 1.9933 418.6831 419.2630 0.0870 -1.0000 -1.0000 4348380 1582598665.90 151.4526 60.0014 32.0000 1.9907 1.9930 418.7347 419.3164 0.0872 -1.0000 -1.0000 4348458 1582598666.00 151.4466 60.0014 32.0000 1.9909 1.9932 418.7735 419.3582 0.0877 -1.0000 -1.0000 4348520 1582598666.10 151.4466 60.0014 32.0000 1.9911 1.9934 418.6055 419.1875 0.0871 -1.0000 -1.0000 4348598 1582598666.20 151.4466 60.0014 32.0000 1.9910 1.9933 418.6056 419.1835 0.0864 -1.0000 -1.0000 4348771 1582598666.30 151.4466 60.0014 32.0000 1.9910 1.9933 418.5792 419.1551 0.0863 -1.0000 -1.0000 4348833 1582598666.40 151.4466 60.0014 32.0000 1.9906 1.9929 418.8821 419.4590 0.0865 -1.0000 -1.0000 4348911 1582598666.50 151.4809 60.0014 32.0000 1.9914 1.9937 418.6678 419.2471 0.0871 -1.0000 -1.0000 4348973 1582598666.60 151.4809 60.0014 32.0000 1.9917 1.9940 418.6876 419.2733 0.0879 -1.0000 -1.0000 4349052 1582598666.70 151.4809 60.0014 32.0000 1.9907 1.9930 418.7043 419.2902 0.0876 -1.0000 -1.0000 4349301 1582598666.80 151.4809 60.0014 32.0000 1.9906 1.9929 418.7737 419.3555 0.0871 -1.0000 -1.0000 4349364 1582598666.90 151.4809 60.0014 32.0000 1.9909 1.9932 418.6688 419.2485 0.0867 -1.0000 -1.0000 4349427 1582598667.00 151.4809 60.0014 32.0000 1.9912 1.9935 418.6053 419.1826 0.0865 -1.0000 -1.0000 4349489 1582598667.10 151.4693 60.0014 32.0000 1.9912 1.9934 418.6405 419.2171 0.0863 -1.0000 -1.0000 4349551 1582598667.20 151.4693 60.0014 32.0000 1.9900 1.9923 418.7260 419.3014 0.0862 -1.0000 -1.0000 4350130 1582598667.30 151.4693 60.0014 32.0000 1.9904 1.9927 418.7524 419.3282 0.0863 -1.0000 -1.0000 4350208 1582598667.40 151.4693 60.0014 32.0000 1.9910 1.9933 418.6119 419.1886 0.0864 -1.0000 -1.0000 4350317 1582598667.50 151.4693 60.0014 32.0000 1.9911 1.9934 418.5735 419.1508 0.0865 -1.0000 -1.0000 4350395 1582598667.60 151.4824 60.0014 32.0000 1.9909 1.9932 418.6652 419.2426 0.0865 -1.0000 -1.0000 4350458 1582598667.70 151.5129 60.0014 32.0000 1.9904 1.9927 418.7255 419.3034 0.0866 -1.0000 -1.0000 4350520 1582598667.80 151.5129 60.0014 32.0000 1.9913 1.9935 418.5871 419.1641 0.0864 -1.0000 -1.0000 4350583 1582598667.90 151.5129 60.0014 32.0000 1.9916 1.9939 418.5574 419.1349 0.0866 -1.0000 -1.0000 4350645 1582598668.00 151.5129 60.0014 32.0000 1.9907 1.9929 418.6455 419.2238 0.0868 -1.0000 -1.0000 4350723 1582598668.10 151.5129 60.0014 32.0000 1.9902 1.9925 418.7925 419.3722 0.0869 -1.0000 -1.0000 4350864 1582598668.20 151.4685 60.0014 32.0000 1.9908 1.9930 418.8288 419.4070 0.0866 -1.0000 -1.0000 4350942 1582598668.30 151.4685 60.0014 32.0000 1.9912 1.9935 418.6628 419.2402 0.0864 -1.0000 -1.0000 4351005 1582598668.40 151.4685 60.0014 32.0000 1.9902 1.9925 418.6081 419.1845 0.0864 -1.0000 -1.0000 4351067 1582598668.50 151.4685 60.0014 32.0000 1.9903 1.9926 418.7922 419.3695 0.0865 -1.0000 -1.0000 4351130 1582598668.60 151.4685 60.0014 32.0000 1.9905 1.9928 418.7704 419.3473 0.0864 -1.0000 -1.0000 4351192 1582598668.70 151.4685 60.0014 32.0000 1.9907 1.9929 418.6271 419.2036 0.0863 -1.0000 -1.0000 4351271 1582598668.80 151.5654 60.0014 32.0000 1.9911 1.9934 418.6378 419.2133 0.0862 -1.0000 -1.0000 4351583 1582598668.90 151.5654 60.0014 32.0000 1.9906 1.9929 418.7692 419.3442 0.0861 -1.0000 -1.0000 4351645 1582598669.00 151.5654 60.0014 32.0000 1.9903 1.9925 418.8591 419.4345 0.0862 -1.0000 -1.0000 4351708 1582598669.10 151.5654 60.0014 32.0000 1.9904 1.9926 418.6629 419.2396 0.0864 -1.0000 -1.0000 4351786 1582598669.20 151.5654 60.0014 32.0000 1.9903 1.9926 418.6325 419.2114 0.0868 -1.0000 -1.0000 4351833 1582598669.30 151.5654 60.0014 32.0000 1.9909 1.9931 418.6583 419.2383 0.0869 -1.0000 -1.0000 4351911 1582598669.40 151.5654 60.0014 32.0000 1.9895 1.9918 418.7241 419.3048 0.0871 -1.0000 -1.0000 4352020 1582598669.50 151.5654 60.0014 32.0000 1.9900 1.9923 418.7905 419.3747 0.0877 -1.0000 -1.0000 4352083 1582598669.60 151.5654 60.0014 32.0000 1.9907 1.9930 418.6009 419.1873 0.0879 -1.0000 -1.0000 4352145 1582598669.70 151.5654 60.0014 32.0000 1.9909 1.9932 418.5961 419.1793 0.0875 -1.0000 -1.0000 4352208 1582598669.80 151.5654 60.0014 32.0000 1.9915 1.9938 418.6452 419.2279 0.0871 -1.0000 -1.0000 4352333 1582598669.90 151.5460 60.0013 32.0000 1.9907 1.9929 418.6833 419.2661 0.0874 -1.0000 -1.0000 4352380 1582598670.00 151.5014 60.0013 32.0000 1.9907 1.9930 418.7364 419.3187 0.0871 -1.0000 -1.0000 4352442 1582598670.10 151.5014 60.0013 32.0000 1.9906 1.9929 418.6277 419.2075 0.0868 -1.0000 -1.0000 4352520 1582598670.20 151.5014 60.0013 32.0000 1.9900 1.9923 418.4500 419.0286 0.0867 -1.0000 -1.0000 4352583 1582598670.30 151.5014 60.0013 32.0000 1.9901 1.9924 418.5860 419.1650 0.0868 -1.0000 -1.0000 4352645 1582598670.40 151.5014 60.0013 32.0000 1.9893 1.9915 418.8450 419.4249 0.0868 -1.0000 -1.0000 4353036 1582598670.50 151.5014 60.0013 32.0000 1.9905 1.9928 418.6869 419.2669 0.0869 -1.0000 -1.0000 4353145 1582598670.60 151.5600 60.0013 32.0000 1.9912 1.9934 418.5196 419.0991 0.0868 -1.0000 -1.0000 4353208 1582598670.70 151.5600 60.0013 32.0000 1.9902 1.9925 418.6328 419.2128 0.0870 -1.0000 -1.0000 4353286 1582598670.80 151.5600 60.0013 32.0000 1.9900 1.9923 418.8133 419.3952 0.0871 -1.0000 -1.0000 4353349 1582598670.90 151.5600 60.0013 32.0000 1.9902 1.9925 418.7366 419.3171 0.0869 -1.0000 -1.0000 4353411 1582598671.00 151.5600 60.0013 32.0000 1.9912 1.9935 418.6152 419.1933 0.0866 -1.0000 -1.0000 4353473 1582598671.10 151.5600 60.0013 32.0000 1.9909 1.9932 418.6494 419.2263 0.0865 -1.0000 -1.0000 4353536 1582598671.20 151.5981 60.0013 32.0000 1.9897 1.9919 418.8216 419.3998 0.0867 -1.0000 -1.0000 4353598 1582598671.30 151.5981 60.0013 32.0000 1.9908 1.9931 418.7658 419.3451 0.0868 -1.0000 -1.0000 4353676 1582598671.40 151.5981 60.0013 32.0000 1.9914 1.9936 418.6165 419.1935 0.0865 -1.0000 -1.0000 4353801 1582598671.50 151.5981 60.0013 32.0000 1.9915 1.9938 418.5597 419.1376 0.0867 -1.0000 -1.0000 4353880 1582598671.60 151.5981 60.0013 32.0000 1.9900 1.9922 418.6761 419.2551 0.0868 -1.0000 -1.0000 4353942 1582598671.70 151.5707 60.0013 32.0000 1.9904 1.9927 418.8184 419.3976 0.0868 -1.0000 -1.0000 4354005 1582598671.80 151.5674 60.0013 32.0000 1.9898 1.9921 418.7943 419.3742 0.0869 -1.0000 -1.0000 4354067 1582598671.90 151.5674 60.0013 32.0000 1.9925 1.9948 418.6902 419.2699 0.0868 -1.0000 -1.0000 4354364 1582598672.00 151.5674 60.0013 32.0000 1.9915 1.9938 418.6349 419.2150 0.0870 -1.0000 -1.0000 4354427 1582598672.10 151.5674 60.0013 32.0000 1.9913 1.9936 418.5875 419.1673 0.0869 -1.0000 -1.0000 4354489 1582598672.20 151.5674 60.0013 32.0000 1.9905 1.9928 418.7210 419.3021 0.0871 -1.0000 -1.0000 4354551 1582598672.30 151.5674 60.0013 32.0000 1.9914 1.9936 418.7263 419.3076 0.0871 -1.0000 -1.0000 4354645 1582598672.40 151.5729 60.0013 32.0000 1.9915 1.9937 418.6486 419.2292 0.0870 -1.0000 -1.0000 4354708 1582598672.50 151.5729 60.0013 32.0000 1.9913 1.9936 418.5960 419.1756 0.0869 -1.0000 -1.0000 4354771 1582598672.60 151.5729 60.0013 32.0000 1.9907 1.9930 418.6555 419.2360 0.0870 -1.0000 -1.0000 4354833 1582598672.70 151.5729 60.0013 32.0000 1.9898 1.9921 418.7721 419.3611 0.0886 -1.0000 -1.0000 4354911 1582598672.80 151.5729 60.0013 32.0000 1.9899 1.9922 418.7886 419.3838 0.0891 -1.0000 -1.0000 4354973 1582598672.90 151.5671 60.0013 32.0000 1.9914 1.9937 418.6515 419.2425 0.0882 -1.0000 -1.0000 4355817 1582598673.00 151.5580 60.0013 32.0000 1.9915 1.9938 418.5401 419.1223 0.0871 -1.0000 -1.0000 4355911 1582598673.10 151.5580 60.0013 32.0000 1.9909 1.9932 418.5933 419.1726 0.0868 -1.0000 -1.0000 4355973 1582598673.20 151.5580 60.0013 32.0000 1.9897 1.9920 418.7462 419.3256 0.0868 -1.0000 -1.0000 4356036 1582598673.30 151.5580 60.0013 32.0000 1.9903 1.9926 418.8246 419.4044 0.0869 -1.0000 -1.0000 4356098 1582598673.40 151.5580 60.0013 32.0000 1.9905 1.9928 418.7243 419.3060 0.0873 -1.0000 -1.0000 4356161 1582598673.50 151.5581 60.0013 32.0000 1.9908 1.9931 418.5630 419.1488 0.0878 -1.0000 -1.0000 4356239 1582598673.60 151.5581 60.0013 32.0000 1.9902 1.9925 418.7094 419.2956 0.0878 -1.0000 -1.0000 4356301 1582598673.70 151.5581 60.0013 32.0000 1.9898 1.9920 418.8628 419.4460 0.0872 -1.0000 -1.0000 4356364 1582598673.80 151.5581 60.0013 32.0000 1.9909 1.9931 418.7125 419.2925 0.0868 -1.0000 -1.0000 4356442 1582598673.90 151.5581 60.0013 32.0000 1.9905 1.9927 418.5611 419.1392 0.0866 -1.0000 -1.0000 4356505 1582598674.00 151.5670 60.0013 32.0000 1.9904 1.9927 418.6103 419.1878 0.0865 -1.0000 -1.0000 4356567 1582598674.10 151.5776 60.0013 32.0000 1.9906 1.9928 418.7383 419.3172 0.0868 -1.0000 -1.0000 4356645 1582598674.20 151.5776 60.0013 32.0000 1.9913 1.9935 418.7286 419.3093 0.0870 -1.0000 -1.0000 4356708 1582598674.30 151.5776 60.0013 32.0000 1.9909 1.9932 418.6446 419.2268 0.0873 -1.0000 -1.0000 4356770 1582598674.40 151.5776 60.0013 32.0000 1.9908 1.9931 418.5649 419.1474 0.0873 -1.0000 -1.0000 4356849 1582598674.50 151.5776 60.0013 32.0000 1.9910 1.9933 418.5502 419.1312 0.0869 -1.0000 -1.0000 4356911 1582598674.60 151.5826 60.0010 32.0000 1.9910 1.9933 418.6874 419.2664 0.0868 -1.0000 -1.0000 4356973 1582598674.70 151.5826 60.0010 32.0000 1.9911 1.9934 418.6421 419.2208 0.0867 -1.0000 -1.0000 4357052 1582598674.80 151.5826 60.0010 32.0000 1.9918 1.9941 418.4755 419.0540 0.0867 -1.0000 -1.0000 4357114 1582598674.90 151.5826 60.0010 32.0000 1.9907 1.9930 418.5718 419.1492 0.0866 -1.0000 -1.0000 4357176 1582598675.00 151.5826 60.0010 32.0000 1.9904 1.9926 418.7559 419.3323 0.0862 -1.0000 -1.0000 4357239 1582598675.10 151.5826 60.0010 32.0000 1.9906 1.9929 418.6388 419.2145 0.0863 -1.0000 -1.0000 4357301 1582598675.20 151.5802 60.0010 32.0000 1.9900 1.9922 418.6525 419.2271 0.0862 -1.0000 -1.0000 4357364 1582598675.30 151.5789 60.0010 32.0000 1.9907 1.9929 418.5835 419.1608 0.0866 -1.0000 -1.0000 4357442 1582598675.40 151.5789 60.0010 32.0000 1.9917 1.9940 418.6024 419.1822 0.0871 -1.0000 -1.0000 4357505 1582598675.50 151.5789 60.0010 32.0000 1.9907 1.9930 418.6648 419.2534 0.0882 -1.0000 -1.0000 4357692 1582598675.60 151.5789 60.0010 32.0000 1.9900 1.9923 418.8100 419.3986 0.0881 -1.0000 -1.0000 4357755 1582598675.70 151.5773 60.0010 32.0000 1.9905 1.9928 418.8053 419.3882 0.0871 -1.0000 -1.0000 4357817 1582598675.80 151.5367 60.0010 32.0000 1.9912 1.9935 418.6420 419.2214 0.0868 -1.0000 -1.0000 4357895 1582598675.90 151.5367 60.0010 32.0000 1.9909 1.9931 418.8094 419.3892 0.0867 -1.0000 -1.0000 4357958 1582598676.00 151.5367 60.0010 32.0000 1.9905 1.9927 418.8189 419.3962 0.0864 -1.0000 -1.0000 4358645 1582598676.10 151.5367 60.0010 32.0000 1.9907 1.9930 418.7099 419.2859 0.0862 -1.0000 -1.0000 4358724 1582598676.20 151.5367 60.0010 32.0000 1.9912 1.9934 418.6305 419.2052 0.0861 -1.0000 -1.0000 4358786 1582598676.30 151.5095 60.0010 32.0000 1.9916 1.9939 418.5076 419.0828 0.0862 -1.0000 -1.0000 4358849 1582598676.40 151.5095 60.0010 32.0000 1.9910 1.9932 418.5866 419.1620 0.0862 -1.0000 -1.0000 4358927 1582598676.50 151.5095 60.0010 32.0000 1.9908 1.9930 418.6256 419.2020 0.0864 -1.0000 -1.0000 4358989 1582598676.60 151.5095 60.0010 32.0000 1.9897 1.9920 418.7120 419.2886 0.0864 -1.0000 -1.0000 4359052 1582598676.70 151.5095 60.0010 32.0000 1.9908 1.9930 418.8024 419.3798 0.0865 -1.0000 -1.0000 4359114 1582598676.80 151.5124 60.0010 32.0000 1.9918 1.9940 418.6106 419.1887 0.0866 -1.0000 -1.0000 4359192 1582598676.90 151.5193 60.0010 32.0000 1.9911 1.9933 418.6625 419.2397 0.0864 -1.0000 -1.0000 4359239 1582598677.00 151.5193 60.0010 32.0000 1.9896 1.9918 418.7142 419.2906 0.0864 -1.0000 -1.0000 4359380 1582598677.10 151.5193 60.0010 32.0000 1.9911 1.9934 418.6932 419.2705 0.0864 -1.0000 -1.0000 4359442 1582598677.20 151.5193 60.0010 32.0000 1.9910 1.9933 418.5649 419.1400 0.0862 -1.0000 -1.0000 4359505 1582598677.30 151.5193 60.0010 32.0000 1.9907 1.9929 418.6217 419.1979 0.0863 -1.0000 -1.0000 4359583 1582598677.40 151.5231 60.0010 32.0000 1.9908 1.9931 418.7127 419.2899 0.0865 -1.0000 -1.0000 4359645 1582598677.50 151.5231 60.0010 32.0000 1.9911 1.9933 418.7750 419.3511 0.0863 -1.0000 -1.0000 4359833 1582598677.60 151.5231 60.0010 32.0000 1.9904 1.9927 418.6133 419.1896 0.0864 -1.0000 -1.0000 4359895 1582598677.70 151.5231 60.0010 32.0000 1.9913 1.9936 418.5288 419.1057 0.0865 -1.0000 -1.0000 4359958 1582598677.80 151.5231 60.0010 32.0000 1.9908 1.9931 418.6341 419.2128 0.0869 -1.0000 -1.0000 4400020 1582598677.90 151.5010 60.0010 32.0000 1.9905 1.9928 418.7914 419.3781 0.0881 -1.0000 -1.0000 4400083 1582598678.00 151.4887 60.0010 32.0000 1.9898 1.9921 418.7302 419.3192 0.0882 -1.0000 -1.0000 4400145 1582598678.10 151.4887 60.0010 32.0000 1.9906 1.9929 418.6540 419.2384 0.0873 -1.0000 -1.0000 4400801 1582598678.20 151.4887 60.0010 32.0000 1.9911 1.9934 418.4795 419.0593 0.0868 -1.0000 -1.0000 4400864 1582598678.30 151.4887 60.0010 32.0000 1.9910 1.9933 418.6966 419.2751 0.0867 -1.0000 -1.0000 4400926 1582598678.40 151.4889 60.0010 32.0000 1.9906 1.9928 418.7463 419.3247 0.0868 -1.0000 -1.0000 4401005 1582598678.50 151.4947 60.0010 32.0000 1.9912 1.9934 418.8034 419.3816 0.0865 -1.0000 -1.0000 4401067 1582598678.60 151.4947 60.0010 32.0000 1.9918 1.9941 418.6386 419.2145 0.0864 -1.0000 -1.0000 4401130 1582598678.70 151.4947 60.0010 32.0000 1.9915 1.9938 418.5574 419.1358 0.0867 -1.0000 -1.0000 4401208 1582598678.80 151.4947 60.0010 32.0000 1.9905 1.9928 418.6305 419.2096 0.0867 -1.0000 -1.0000 4401270 1582598678.90 151.4947 60.0010 32.0000 1.9915 1.9938 418.8360 419.4137 0.0864 -1.0000 -1.0000 4401333 1582598679.00 151.5036 60.0010 32.0000 1.9898 1.9920 418.7563 419.3325 0.0863 -1.0000 -1.0000 4401395 1582598679.10 151.5061 60.0010 32.0000 1.9904 1.9926 418.8029 419.3834 0.0871 -1.0000 -1.0000 4401583 1582598679.20 151.5061 60.0010 32.0000 1.9909 1.9932 418.6791 419.2634 0.0876 -1.0000 -1.0000 4401645 1582598679.30 151.5061 60.0010 32.0000 1.9911 1.9934 418.6652 419.2504 0.0878 -1.0000 -1.0000 4401708 1582598679.40 151.5061 60.0010 32.0000 1.9906 1.9929 418.8162 419.4013 0.0876 -1.0000 -1.0000 4401770 1582598679.50 151.5061 60.0010 32.0000 1.9905 1.9928 418.7410 419.3251 0.0875 -1.0000 -1.0000 4401848 1582598679.60 151.5188 60.0013 32.0000 1.9911 1.9934 418.6469 419.2307 0.0874 -1.0000 -1.0000 4402098 1582598679.70 151.5188 60.0013 32.0000 1.9917 1.9940 418.5368 419.1185 0.0871 -1.0000 -1.0000 4402145 1582598679.80 151.5188 60.0013 32.0000 1.9911 1.9934 418.7165 419.2963 0.0869 -1.0000 -1.0000 4402223 1582598679.90 151.5188 60.0013 32.0000 1.9907 1.9930 418.7679 419.3491 0.0871 -1.0000 -1.0000 4402286 1582598680.00 151.5188 60.0013 32.0000 1.9914 1.9937 418.6594 419.2407 0.0871 -1.0000 -1.0000 4402348 1582598680.10 151.5188 60.0013 32.0000 1.9915 1.9938 418.4388 419.0166 0.0866 -1.0000 -1.0000 4402427 1582598680.20 151.5022 60.0013 32.0000 1.9916 1.9938 418.5417 419.1204 0.0868 -1.0000 -1.0000 4402489 1582598680.30 151.4980 60.0013 32.0000 1.9910 1.9933 418.4760 419.0555 0.0868 -1.0000 -1.0000 4402552 1582598680.40 151.4980 60.0013 32.0000 1.9909 1.9931 418.6962 419.2738 0.0865 -1.0000 -1.0000 4402630 1582598680.50 151.4980 60.0013 32.0000 1.9902 1.9924 418.7221 419.2995 0.0865 -1.0000 -1.0000 4402692 1582598680.60 151.4980 60.0013 32.0000 1.9909 1.9931 418.6992 419.2751 0.0862 -1.0000 -1.0000 4403176 1582598680.70 151.4932 60.0013 32.0000 1.9915 1.9938 418.6371 419.2133 0.0865 -1.0000 -1.0000 4403239 1582598680.80 151.4606 60.0013 32.0000 1.9915 1.9938 418.7256 419.3040 0.0866 -1.0000 -1.0000 4403301 1582598680.90 151.4606 60.0013 32.0000 1.9909 1.9932 418.8188 419.3960 0.0865 -1.0000 -1.0000 4403364 1582598681.00 151.4606 60.0013 32.0000 1.9908 1.9930 418.8373 419.4139 0.0863 -1.0000 -1.0000 4403442 1582598681.10 151.4606 60.0013 32.0000 1.9909 1.9932 418.7138 419.2918 0.0865 -1.0000 -1.0000 4403505 1582598681.20 151.4606 60.0013 32.0000 1.9903 1.9925 418.6038 419.1797 0.0863 -1.0000 -1.0000 4403567 1582598681.30 151.4606 60.0013 32.0000 1.9917 1.9939 418.6187 419.1951 0.0864 -1.0000 -1.0000 4403645 1582598681.40 151.4606 60.0013 32.0000 1.9907 1.9930 418.8345 419.4104 0.0863 -1.0000 -1.0000 4403708 1582598681.50 151.4606 60.0013 32.0000 1.9902 1.9925 418.7064 419.2825 0.0863 -1.0000 -1.0000 4403786 1582598681.60 151.4606 60.0013 32.0000 1.9913 1.9935 418.6075 419.1838 0.0863 -1.0000 -1.0000 4403880 1582598681.70 151.4606 60.0013 32.0000 1.9915 1.9938 418.6321 419.2075 0.0862 -1.0000 -1.0000 4403942 1582598681.80 151.4606 60.0013 32.0000 1.9912 1.9934 418.6496 419.2241 0.0861 -1.0000 -1.0000 4404021 1582598681.90 151.4714 60.0013 32.0000 1.9902 1.9924 418.8169 419.3918 0.0862 -1.0000 -1.0000 4404083 1582598682.00 151.4790 60.0013 32.0000 1.9898 1.9920 418.7580 419.3344 0.0864 -1.0000 -1.0000 4404145 1582598682.10 151.4790 60.0013 32.0000 1.9914 1.9936 418.7339 419.3119 0.0865 -1.0000 -1.0000 4404224 1582598682.20 151.4790 60.0013 32.0000 1.9920 1.9943 418.6831 419.2596 0.0864 -1.0000 -1.0000 4404395 1582598682.30 151.4790 60.0013 32.0000 1.9908 1.9931 418.6136 419.1900 0.0863 -1.0000 -1.0000 4404458 1582598682.40 151.4795 60.0013 32.0000 1.9906 1.9929 418.6957 419.2721 0.0864 -1.0000 -1.0000 4404521 1582598682.50 151.5150 60.0013 32.0000 1.9908 1.9930 418.8365 419.4146 0.0866 -1.0000 -1.0000 4404583 1582598682.60 151.5150 60.0013 32.0000 1.9910 1.9932 418.7871 419.3651 0.0865 -1.0000 -1.0000 4404661 1582598682.70 151.5150 60.0013 32.0000 1.9919 1.9942 418.6598 419.2368 0.0865 -1.0000 -1.0000 4404880 1582598682.80 151.5150 60.0013 32.0000 1.9907 1.9930 418.8546 419.4332 0.0867 -1.0000 -1.0000 4404942 1582598682.90 151.5150 60.0013 32.0000 1.9905 1.9928 418.8141 419.3924 0.0865 -1.0000 -1.0000 4405005 1582598683.00 151.4910 60.0013 32.0000 1.9908 1.9931 418.7116 419.2891 0.0863 -1.0000 -1.0000 4405083 1582598683.10 151.4811 60.0013 32.0000 1.9913 1.9936 418.6713 419.2496 0.0867 -1.0000 -1.0000 4405145 1582598683.20 151.4811 60.0013 32.0000 1.9919 1.9942 418.6057 419.1846 0.0868 -1.0000 -1.0000 4405426 1582598683.30 151.4811 60.0013 32.0000 1.9908 1.9931 418.6680 419.2466 0.0866 -1.0000 -1.0000 4405489 1582598683.40 151.4811 60.0013 32.0000 1.9906 1.9929 418.7445 419.3230 0.0867 -1.0000 -1.0000 4405551 1582598683.50 151.4811 60.0013 32.0000 1.9902 1.9924 418.8324 419.4113 0.0867 -1.0000 -1.0000 4405630 1582598683.60 151.4736 60.0013 32.0000 1.9906 1.9929 418.7162 419.2940 0.0865 -1.0000 -1.0000 4405692 1582598683.70 151.4736 60.0013 32.0000 1.9910 1.9933 418.6239 419.2017 0.0865 -1.0000 -1.0000 4406145 1582598683.80 151.4736 60.0013 32.0000 1.9921 1.9944 418.6098 419.1873 0.0866 -1.0000 -1.0000 4406223 1582598683.90 151.4736 60.0013 32.0000 1.9899 1.9922 418.7923 419.3709 0.0866 -1.0000 -1.0000 4406286 1582598684.00 151.4736 60.0013 32.0000 1.9910 1.9933 418.9476 419.5254 0.0865 -1.0000 -1.0000 4406348 1582598684.10 151.4800 60.0013 32.0000 1.9909 1.9932 418.7672 419.3443 0.0865 -1.0000 -1.0000 4406411 1582598684.20 151.4876 60.0013 32.0000 1.9912 1.9935 418.6353 419.2130 0.0866 -1.0000 -1.0000 4406645 1582598684.30 151.4876 60.0013 32.0000 1.9911 1.9934 418.6443 419.2212 0.0864 -1.0000 -1.0000 4406708 1582598684.40 151.4876 60.0013 32.0000 1.9903 1.9926 418.7714 419.3485 0.0866 -1.0000 -1.0000 4406786 1582598684.50 151.4876 60.0013 32.0000 1.9906 1.9928 418.7480 419.3280 0.0869 -1.0000 -1.0000 4406849 1582598684.60 151.4876 60.0013 32.0000 1.9907 1.9930 418.6299 419.2084 0.0866 -1.0000 -1.0000 4406911 1582598684.70 151.4876 60.0013 32.0000 1.9911 1.9934 418.5675 419.1444 0.0865 -1.0000 -1.0000 4407161 1582598684.80 151.4876 60.0013 32.0000 1.9914 1.9937 418.6331 419.2114 0.0867 -1.0000 -1.0000 4407224 1582598684.90 151.4876 60.0013 32.0000 1.9911 1.9933 418.7536 419.3319 0.0866 -1.0000 -1.0000 4407286 1582598685.00 151.4876 60.0013 32.0000 1.9908 1.9931 418.6311 419.2100 0.0868 -1.0000 -1.0000 4407364 1582598685.10 151.4876 60.0013 32.0000 1.9911 1.9933 418.5994 419.1773 0.0865 -1.0000 -1.0000 4407426 1582598685.20 151.5322 60.0019 32.0000 1.9906 1.9928 418.6517 419.2288 0.0866 -1.0000 -1.0000 4407645 1582598685.30 151.5376 60.0019 32.0000 1.9905 1.9928 418.7892 419.3667 0.0864 -1.0000 -1.0000 4407723 1582598685.40 151.5376 60.0019 32.0000 1.9907 1.9929 418.6230 419.1996 0.0864 -1.0000 -1.0000 4407786 1582598685.50 151.5376 60.0019 32.0000 1.9913 1.9936 418.5760 419.1536 0.0865 -1.0000 -1.0000 4407848 1582598685.60 151.5376 60.0019 32.0000 1.9918 1.9941 418.5212 419.0980 0.0865 -1.0000 -1.0000 4407926 1582598685.70 151.5389 60.0019 32.0000 1.9907 1.9930 418.5728 419.1501 0.0865 -1.0000 -1.0000 4407973 1582598685.80 151.5479 60.0019 32.0000 1.9902 1.9924 418.8609 419.4373 0.0864 -1.0000 -1.0000 4408833 1582598685.90 151.5479 60.0019 32.0000 1.9907 1.9930 418.8027 419.3805 0.0866 -1.0000 -1.0000 4408926 1582598686.00 151.5479 60.0019 32.0000 1.9911 1.9934 418.5810 419.1588 0.0866 -1.0000 -1.0000 4408989 1582598686.10 151.5479 60.0019 32.0000 1.9913 1.9936 418.5907 419.1686 0.0866 -1.0000 -1.0000 4409052 1582598686.20 151.5479 60.0019 32.0000 1.9900 1.9922 418.7569 419.3345 0.0866 -1.0000 -1.0000 4409114 1582598686.30 151.5479 60.0019 32.0000 1.9895 1.9918 418.6883 419.2664 0.0866 -1.0000 -1.0000 4409192 1582598686.40 151.5990 60.0019 32.0000 1.9907 1.9930 418.6332 419.2111 0.0866 -1.0000 -1.0000 4409255 1582598686.50 151.5990 60.0019 32.0000 1.9919 1.9941 418.5961 419.1764 0.0874 -1.0000 -1.0000 4409317 1582598686.60 151.5990 60.0019 32.0000 1.9909 1.9932 418.6510 419.2408 0.0885 -1.0000 -1.0000 4409380 1582598686.70 151.5990 60.0019 32.0000 1.9908 1.9931 418.7341 419.3223 0.0879 -1.0000 -1.0000 4409458 1582598686.80 151.5990 60.0019 32.0000 1.9910 1.9933 418.7476 419.3296 0.0870 -1.0000 -1.0000 4409521 1582598686.90 151.5200 60.0019 32.0000 1.9912 1.9935 418.6198 419.1989 0.0868 -1.0000 -1.0000 4409583 1582598687.00 151.5158 60.0019 32.0000 1.9914 1.9936 418.5547 419.1321 0.0864 -1.0000 -1.0000 4409661 1582598687.10 151.5158 60.0019 32.0000 1.9908 1.9931 418.6239 419.2023 0.0867 -1.0000 -1.0000 4409723 1582598687.20 151.5158 60.0019 32.0000 1.9899 1.9922 418.7436 419.3227 0.0868 -1.0000 -1.0000 4409786 1582598687.30 151.5158 60.0019 32.0000 1.9903 1.9926 418.6381 419.2166 0.0866 -1.0000 -1.0000 4409848 1582598687.40 151.5218 60.0019 32.0000 1.9915 1.9937 418.6027 419.1795 0.0864 -1.0000 -1.0000 4409911 1582598687.50 151.5518 60.0019 32.0000 1.9916 1.9938 418.7050 419.2800 0.0862 -1.0000 -1.0000 4409989 1582598687.60 151.5518 60.0019 32.0000 1.9899 1.9921 418.7502 419.3261 0.0863 -1.0000 -1.0000 4410052 1582598687.70 151.5518 60.0019 32.0000 1.9899 1.9921 418.6794 419.2565 0.0866 -1.0000 -1.0000 4410114 1582598687.80 151.5518 60.0019 32.0000 1.9904 1.9927 418.6431 419.2222 0.0868 -1.0000 -1.0000 4410192 1582598687.90 151.5518 60.0019 32.0000 1.9911 1.9934 418.4663 419.0461 0.0870 -1.0000 -1.0000 4410255 1582598688.00 151.5518 60.0019 32.0000 1.9916 1.9939 418.5037 419.0855 0.0872 -1.0000 -1.0000 4410317 1582598688.10 151.5518 60.0019 32.0000 1.9900 1.9923 418.6415 419.2239 0.0875 -1.0000 -1.0000 4410380 1582598688.20 151.5518 60.0019 32.0000 1.9900 1.9923 418.7628 419.3552 0.0889 -1.0000 -1.0000 4410442 1582598688.30 151.5518 60.0019 32.0000 1.9903 1.9926 418.7168 419.3114 0.0890 -1.0000 -1.0000 4411161 1582598688.40 151.5518 60.0019 32.0000 1.9910 1.9933 418.5563 419.1470 0.0883 -1.0000 -1.0000 4411239 1582598688.50 151.5515 60.0019 32.0000 1.9905 1.9928 418.6503 419.2357 0.0874 -1.0000 -1.0000 4411302 1582598688.60 151.5500 60.0019 32.0000 1.9904 1.9927 418.6869 419.2671 0.0869 -1.0000 -1.0000 4411364 1582598688.70 151.5500 60.0019 32.0000 1.9896 1.9919 418.7312 419.3110 0.0869 -1.0000 -1.0000 4411426 1582598688.80 151.5500 60.0019 32.0000 1.9907 1.9930 418.6324 419.2115 0.0867 -1.0000 -1.0000 4411489 1582598688.90 151.5500 60.0019 32.0000 1.9915 1.9937 418.5087 419.0863 0.0865 -1.0000 -1.0000 4411552 1582598689.00 151.5500 60.0019 32.0000 1.9911 1.9933 418.6322 419.2083 0.0863 -1.0000 -1.0000 4411630 1582598689.10 151.5564 60.0019 32.0000 1.9901 1.9924 418.7364 419.3144 0.0867 -1.0000 -1.0000 4411692 1582598689.20 151.5690 60.0019 32.0000 1.9899 1.9921 418.6924 419.2710 0.0867 -1.0000 -1.0000 4411786 1582598689.30 151.5690 60.0019 32.0000 1.9915 1.9938 418.5882 419.1669 0.0867 -1.0000 -1.0000 4411880 1582598689.40 151.5690 60.0019 32.0000 1.9907 1.9930 418.6105 419.1890 0.0866 -1.0000 -1.0000 4412051 1582598689.50 151.5690 60.0019 32.0000 1.9911 1.9934 418.4911 419.0704 0.0868 -1.0000 -1.0000 4412161 1582598689.60 151.5695 60.0019 32.0000 1.9906 1.9928 418.6546 419.2337 0.0868 -1.0000 -1.0000 4412223 1582598689.70 151.5851 60.0013 32.0000 1.9901 1.9923 418.6759 419.2552 0.0867 -1.0000 -1.0000 4412286 1582598689.80 151.5867 60.0013 32.0000 1.9910 1.9933 418.6472 419.2250 0.0866 -1.0000 -1.0000 4412348 1582598689.90 151.5332 60.0013 32.0000 1.9911 1.9933 418.5883 419.1668 0.0867 -1.0000 -1.0000 4412411 1582598690.00 151.5332 60.0013 32.0000 1.9908 1.9931 418.6749 419.2530 0.0866 -1.0000 -1.0000 4412473 1582598690.10 151.5332 60.0013 32.0000 1.9900 1.9922 418.8160 419.3944 0.0866 -1.0000 -1.0000 4412552 1582598690.20 151.5332 60.0013 32.0000 1.9904 1.9926 418.7204 419.2985 0.0866 -1.0000 -1.0000 4412614 1582598690.30 151.5332 60.0013 32.0000 1.9916 1.9938 418.6536 419.2328 0.0868 -1.0000 -1.0000 4412676 1582598690.40 151.5332 60.0013 32.0000 1.9917 1.9940 418.5871 419.1663 0.0868 -1.0000 -1.0000 4412755 1582598690.50 151.5332 60.0013 32.0000 1.9906 1.9929 418.5878 419.1664 0.0867 -1.0000 -1.0000 4412817 1582598690.60 151.5332 60.0013 32.0000 1.9901 1.9924 418.7374 419.3167 0.0868 -1.0000 -1.0000 4412926 1582598690.70 151.5332 60.0013 32.0000 1.9906 1.9929 418.8125 419.3921 0.0868 -1.0000 -1.0000 4413005 1582598690.80 151.5332 60.0013 32.0000 1.9910 1.9932 418.5863 419.1665 0.0870 -1.0000 -1.0000 4413067 1582598690.90 151.5509 60.0013 32.0000 1.9916 1.9939 418.6116 419.1928 0.0873 -1.0000 -1.0000 4413130 1582598691.00 151.5509 60.0013 32.0000 1.9904 1.9927 418.7520 419.3384 0.0880 -1.0000 -1.0000 4413208 1582598691.10 151.5509 60.0013 32.0000 1.9908 1.9931 418.6629 419.2508 0.0885 -1.0000 -1.0000 4413270 1582598691.20 151.5509 60.0013 32.0000 1.9910 1.9933 418.5292 419.1158 0.0878 -1.0000 -1.0000 4413333 1582598691.30 151.5509 60.0013 32.0000 1.9907 1.9930 418.4968 419.0793 0.0874 -1.0000 -1.0000 4413395 1582598691.40 151.5358 60.0013 32.0000 1.9900 1.9923 418.7282 419.3110 0.0872 -1.0000 -1.0000 4414051 1582598691.50 151.5321 60.0013 32.0000 1.9906 1.9929 418.7410 419.3227 0.0872 -1.0000 -1.0000 4414114 1582598691.60 151.5321 60.0013 32.0000 1.9910 1.9933 418.6351 419.2180 0.0873 -1.0000 -1.0000 4414176 1582598691.70 151.5321 60.0013 32.0000 1.9908 1.9931 418.5761 419.1580 0.0872 -1.0000 -1.0000 4414239 1582598691.80 151.5321 60.0013 32.0000 1.9917 1.9939 418.5804 419.1617 0.0871 -1.0000 -1.0000 4414317 1582598691.90 151.5321 60.0013 32.0000 1.9904 1.9927 418.6174 419.1983 0.0870 -1.0000 -1.0000 4414661 1582598692.00 151.5321 60.0013 32.0000 1.9895 1.9917 418.7186 419.2982 0.0868 -1.0000 -1.0000 4414770 1582598692.10 151.5321 60.0013 32.0000 1.9907 1.9929 418.6957 419.2753 0.0869 -1.0000 -1.0000 4414848 1582598692.20 151.5469 60.0013 32.0000 1.9906 1.9929 418.4883 419.0678 0.0869 -1.0000 -1.0000 4414911 1582598692.30 151.5469 60.0013 32.0000 1.9910 1.9933 418.6278 419.2079 0.0870 -1.0000 -1.0000 4414973 1582598692.40 151.5469 60.0013 32.0000 1.9906 1.9929 418.6885 419.2679 0.0867 -1.0000 -1.0000 4415052 1582598692.50 151.5469 60.0013 32.0000 1.9893 1.9916 418.6738 419.2510 0.0865 -1.0000 -1.0000 4415114 1582598692.60 151.5469 60.0013 32.0000 1.9901 1.9924 418.6488 419.2267 0.0867 -1.0000 -1.0000 4415176 1582598692.70 151.5469 60.0013 32.0000 1.9909 1.9931 418.5365 419.1149 0.0867 -1.0000 -1.0000 4415239 1582598692.80 151.5076 60.0013 32.0000 1.9908 1.9931 418.5601 419.1387 0.0867 -1.0000 -1.0000 4415302 1582598692.90 151.5076 60.0013 32.0000 1.9908 1.9930 418.6853 419.2636 0.0866 -1.0000 -1.0000 4415364 1582598693.00 151.5036 60.0013 32.0000 1.9896 1.9919 418.8117 419.3894 0.0866 -1.0000 -1.0000 4415442 1582598693.10 151.4882 60.0013 32.0000 1.9899 1.9921 418.6579 419.2355 0.0866 -1.0000 -1.0000 4415521 1582598693.20 151.4882 60.0013 32.0000 1.9911 1.9934 418.4831 419.0636 0.0869 -1.0000 -1.0000 4415583 1582598693.30 151.4882 60.0013 32.0000 1.9901 1.9924 418.5669 419.1449 0.0867 -1.0000 -1.0000 4415645 1582598693.40 151.4882 60.0013 32.0000 1.9906 1.9929 418.7284 419.3070 0.0866 -1.0000 -1.0000 4415708 1582598693.50 151.4882 60.0013 32.0000 1.9904 1.9927 418.7192 419.2980 0.0869 -1.0000 -1.0000 4416145 1582598693.60 151.4638 60.0013 32.0000 1.9911 1.9934 418.6161 419.2003 0.0878 -1.0000 -1.0000 4416208 1582598693.70 151.4638 60.0013 32.0000 1.9908 1.9931 418.5075 419.0956 0.0881 -1.0000 -1.0000 4416270 1582598693.80 151.4638 60.0013 32.0000 1.9905 1.9928 418.6022 419.1884 0.0878 -1.0000 -1.0000 4416348 1582598693.90 151.4638 60.0013 32.0000 1.9899 1.9922 418.8305 419.4152 0.0875 -1.0000 -1.0000 4416411 1582598694.00 151.4638 60.0013 32.0000 1.9907 1.9930 418.6916 419.2748 0.0874 -1.0000 -1.0000 4416473 1582598694.10 151.4111 60.0013 32.0000 1.9909 1.9932 418.5049 419.0860 0.0870 -1.0000 -1.0000 4416551 1582598694.20 151.4111 60.0013 32.0000 1.9906 1.9928 418.4055 418.9863 0.0871 -1.0000 -1.0000 4416614 1582598694.30 151.4111 60.0013 32.0000 1.9900 1.9923 418.6818 419.2630 0.0870 -1.0000 -1.0000 4416676 1582598694.40 151.4111 60.0013 32.0000 1.9911 1.9934 418.5481 419.1272 0.0868 -1.0000 -1.0000 4416739 1582598694.50 151.4111 60.0013 32.0000 1.9902 1.9925 418.4462 419.0261 0.0870 -1.0000 -1.0000 4417036 1582598694.60 151.4102 60.0014 32.0000 1.9900 1.9923 418.5452 419.1242 0.0868 -1.0000 -1.0000 4417098 1582598694.70 151.4081 60.0016 32.0000 1.9894 1.9917 418.6868 419.2642 0.0865 -1.0000 -1.0000 4417176 1582598694.80 151.4081 60.0016 32.0000 1.9902 1.9925 418.6644 419.2421 0.0866 -1.0000 -1.0000 4417239 1582598694.90 151.4081 60.0016 32.0000 1.9901 1.9924 418.6948 419.2730 0.0867 -1.0000 -1.0000 4417302 1582598695.00 151.4081 60.0016 32.0000 1.9909 1.9932 418.5135 419.0921 0.0867 -1.0000 -1.0000 4417442 1582598695.10 151.4081 60.0016 32.0000 1.9907 1.9930 418.5107 419.0898 0.0868 -1.0000 -1.0000 4417505 1582598695.20 151.4081 60.0016 32.0000 1.9904 1.9927 418.5510 419.1331 0.0875 -1.0000 -1.0000 4417567 1582598695.30 151.4441 60.0016 32.0000 1.9904 1.9927 418.7443 419.3369 0.0892 -1.0000 -1.0000 4417630 1582598695.40 151.4445 60.0016 32.0000 1.9902 1.9926 418.6510 419.2504 0.0898 -1.0000 -1.0000 4417692 1582598695.50 151.4445 60.0016 32.0000 1.9906 1.9929 418.5352 419.1290 0.0886 -1.0000 -1.0000 4417942 1582598695.60 151.4445 60.0016 32.0000 1.9911 1.9934 418.5654 419.1498 0.0875 -1.0000 -1.0000 4417989 1582598695.70 151.4445 60.0016 32.0000 1.9904 1.9927 418.6690 419.2513 0.0872 -1.0000 -1.0000 4418051 1582598695.80 151.4236 60.0016 32.0000 1.9905 1.9928 418.7210 419.3023 0.0871 -1.0000 -1.0000 4418130 1582598695.90 151.3935 60.0016 32.0000 1.9902 1.9925 418.5782 419.1579 0.0869 -1.0000 -1.0000 4418192 1582598696.00 151.3935 60.0016 32.0000 1.9904 1.9927 418.5467 419.1268 0.0870 -1.0000 -1.0000 4418426 1582598696.10 151.3935 60.0016 32.0000 1.9910 1.9933 418.4455 419.0292 0.0877 -1.0000 -1.0000 4418505 1582598696.20 151.3935 60.0016 32.0000 1.9900 1.9923 418.6500 419.2415 0.0888 -1.0000 -1.0000 4418567 1582598696.30 151.3935 60.0016 32.0000 1.9898 1.9921 418.6820 419.2724 0.0882 -1.0000 -1.0000 4418630 1582598696.40 151.3694 60.0016 32.0000 1.9908 1.9931 418.6225 419.2068 0.0875 -1.0000 -1.0000 4418692 1582598696.50 151.3694 60.0016 32.0000 1.9912 1.9934 418.4782 419.0596 0.0871 -1.0000 -1.0000 4419567 1582598696.60 151.3694 60.0016 32.0000 1.9904 1.9927 418.6890 419.2691 0.0869 -1.0000 -1.0000 4419630 1582598696.70 151.3694 60.0016 32.0000 1.9891 1.9914 418.7299 419.3094 0.0869 -1.0000 -1.0000 4419708 1582598696.80 151.3694 60.0016 32.0000 1.9903 1.9926 418.6981 419.2787 0.0870 -1.0000 -1.0000 4419770 1582598696.90 151.3860 60.0016 32.0000 1.9908 1.9931 418.5588 419.1384 0.0867 -1.0000 -1.0000 4419833 1582598697.00 151.4191 60.0016 32.0000 1.9914 1.9936 418.4414 419.0200 0.0868 -1.0000 -1.0000 4419911 1582598697.10 151.4191 60.0016 32.0000 1.9914 1.9937 418.6865 419.2657 0.0867 -1.0000 -1.0000 4419973 1582598697.20 151.4191 60.0016 32.0000 1.9906 1.9929 418.7049 419.2832 0.0866 -1.0000 -1.0000 4420067 1582598697.30 151.4191 60.0016 32.0000 1.9899 1.9922 418.6819 419.2600 0.0866 -1.0000 -1.0000 4420192 1582598697.40 151.4191 60.0016 32.0000 1.9916 1.9939 418.4976 419.0765 0.0869 -1.0000 -1.0000 4420255 1582598697.50 151.4488 60.0016 32.0000 1.9912 1.9934 418.4922 419.0734 0.0872 -1.0000 -1.0000 4420333 1582598697.60 151.4488 60.0016 32.0000 1.9905 1.9928 418.7779 419.3575 0.0869 -1.0000 -1.0000 4420395 1582598697.70 151.4488 60.0016 32.0000 1.9899 1.9922 418.6652 419.2457 0.0870 -1.0000 -1.0000 4420458 1582598697.80 151.4488 60.0016 32.0000 1.9916 1.9938 418.5446 419.1251 0.0870 -1.0000 -1.0000 4420536 1582598697.90 151.4488 60.0016 32.0000 1.9914 1.9937 418.4891 419.0698 0.0871 -1.0000 -1.0000 4420583 1582598698.00 151.4504 60.0016 32.0000 1.9913 1.9936 418.5746 419.1569 0.0873 -1.0000 -1.0000 4420661 1582598698.10 151.4511 60.0016 32.0000 1.9899 1.9922 418.7276 419.3129 0.0877 -1.0000 -1.0000 4420723 1582598698.20 151.4511 60.0016 32.0000 1.9910 1.9933 418.7515 419.3405 0.0884 -1.0000 -1.0000 4420786 1582598698.30 151.4511 60.0016 32.0000 1.9912 1.9936 418.6470 419.2386 0.0885 -1.0000 -1.0000 4420848 1582598698.40 151.4511 60.0016 32.0000 1.9905 1.9928 418.5806 419.1683 0.0878 -1.0000 -1.0000 4420926 1582598698.50 151.4511 60.0016 32.0000 1.9914 1.9937 418.6334 419.2159 0.0871 -1.0000 -1.0000 4420989 1582598698.60 151.4511 60.0016 32.0000 1.9913 1.9936 418.7881 419.3679 0.0868 -1.0000 -1.0000 4421051 1582598698.70 151.4511 60.0016 32.0000 1.9914 1.9937 418.7000 419.2812 0.0872 -1.0000 -1.0000 4421114 1582598698.80 151.4511 60.0016 32.0000 1.9914 1.9936 418.6533 419.2353 0.0871 -1.0000 -1.0000 4421176 1582598698.90 151.4511 60.0016 32.0000 1.9909 1.9932 418.6290 419.2098 0.0870 -1.0000 -1.0000 4421255 1582598699.00 151.4511 60.0016 32.0000 1.9901 1.9924 418.7835 419.3632 0.0868 -1.0000 -1.0000 4421317 1582598699.10 151.4511 60.0016 32.0000 1.9907 1.9929 418.7695 419.3485 0.0868 -1.0000 -1.0000 4421552 1582598699.20 151.4796 60.0016 32.0000 1.9913 1.9936 418.6450 419.2257 0.0872 -1.0000 -1.0000 4421614 1582598699.30 151.4796 60.0016 32.0000 1.9912 1.9935 418.5579 419.1390 0.0871 -1.0000 -1.0000 4421676 1582598699.40 151.4796 60.0016 32.0000 1.9909 1.9932 418.5915 419.1725 0.0871 -1.0000 -1.0000 4421739 1582598699.50 151.4796 60.0016 32.0000 1.9912 1.9935 418.7188 419.3002 0.0871 -1.0000 -1.0000 4421817 1582598699.60 151.4796 60.0016 32.0000 1.9904 1.9927 418.7201 419.3015 0.0870 -1.0000 -1.0000 4422051 1582598699.70 151.4887 60.0018 32.0000 1.9918 1.9940 418.5669 419.1449 0.0867 -1.0000 -1.0000 4422114 1582598699.80 151.4931 60.0019 32.0000 1.9917 1.9940 418.4875 419.0675 0.0869 -1.0000 -1.0000 4422192 1582598699.90 151.4931 60.0019 32.0000 1.9907 1.9930 418.6258 419.2066 0.0871 -1.0000 -1.0000 4422317 1582598700.00 151.4931 60.0019 32.0000 1.9904 1.9927 418.7444 419.3240 0.0868 -1.0000 -1.0000 4422380 1582598700.10 151.4931 60.0019 32.0000 1.9902 1.9925 418.5563 419.1357 0.0868 -1.0000 -1.0000 4422661 1582598700.20 151.4931 60.0019 32.0000 1.9909 1.9932 418.5150 419.0935 0.0867 -1.0000 -1.0000 4422723 1582598700.30 151.4931 60.0019 32.0000 1.9909 1.9932 418.5195 419.0993 0.0869 -1.0000 -1.0000 4422786 1582598700.40 151.4898 60.0019 32.0000 1.9904 1.9927 418.6704 419.2495 0.0867 -1.0000 -1.0000 4422864 1582598700.50 151.4874 60.0019 32.0000 1.9906 1.9929 418.7645 419.3426 0.0866 -1.0000 -1.0000 4422926 1582598700.60 151.4874 60.0019 32.0000 1.9907 1.9930 418.5900 419.1690 0.0868 -1.0000 -1.0000 4423176 1582598700.70 151.4874 60.0019 32.0000 1.9909 1.9931 418.5394 419.1190 0.0869 -1.0000 -1.0000 4423239 1582598700.80 151.4874 60.0019 32.0000 1.9913 1.9936 418.6760 419.2559 0.0869 -1.0000 -1.0000 4423302 1582598700.90 151.4874 60.0019 32.0000 1.9906 1.9928 418.7885 419.3679 0.0868 -1.0000 -1.0000 4423364 1582598701.00 151.5051 60.0019 32.0000 1.9908 1.9931 418.6667 419.2465 0.0869 -1.0000 -1.0000 4423442 1582598701.10 151.5051 60.0019 32.0000 1.9919 1.9941 418.4919 419.0717 0.0868 -1.0000 -1.0000 4423505 1582598701.20 151.5051 60.0019 32.0000 1.9910 1.9933 418.6126 419.1918 0.0868 -1.0000 -1.0000 4423676 1582598701.30 151.5051 60.0019 32.0000 1.9901 1.9924 418.7819 419.3625 0.0871 -1.0000 -1.0000 4423755 1582598701.40 151.5051 60.0019 32.0000 1.9899 1.9922 418.6737 419.2534 0.0868 -1.0000 -1.0000 4423817 1582598701.50 151.4648 60.0019 32.0000 1.9905 1.9928 418.6976 419.2774 0.0868 -1.0000 -1.0000 4423895 1582598701.60 151.4623 60.0019 32.0000 1.9910 1.9932 418.5401 419.1191 0.0867 -1.0000 -1.0000 4423958 1582598701.70 151.4623 60.0019 32.0000 1.9909 1.9931 418.5277 419.1080 0.0870 -1.0000 -1.0000 4424161 1582598701.80 151.4623 60.0019 32.0000 1.9913 1.9935 418.6517 419.2330 0.0871 -1.0000 -1.0000 4424239 1582598701.90 151.4623 60.0019 32.0000 1.9904 1.9927 418.7647 419.3463 0.0872 -1.0000 -1.0000 4424301 1582598702.00 151.4623 60.0019 32.0000 1.9910 1.9932 418.6540 419.2352 0.0870 -1.0000 -1.0000 4424364 1582598702.10 151.4833 60.0019 32.0000 1.9911 1.9933 418.5125 419.0922 0.0869 -1.0000 -1.0000 4424442 1582598702.20 151.4999 60.0019 32.0000 1.9910 1.9932 418.5927 419.1723 0.0868 -1.0000 -1.0000 4424676 1582598702.30 151.4999 60.0019 32.0000 1.9904 1.9927 418.6512 419.2317 0.0870 -1.0000 -1.0000 4424739 1582598702.40 151.4999 60.0019 32.0000 1.9908 1.9931 418.6956 419.2767 0.0871 -1.0000 -1.0000 4424817 1582598702.50 151.4999 60.0019 32.0000 1.9910 1.9933 418.5633 419.1445 0.0871 -1.0000 -1.0000 4424880 1582598702.60 151.4999 60.0019 32.0000 1.9910 1.9933 418.6113 419.1915 0.0868 -1.0000 -1.0000 4424942 1582598702.70 151.5432 60.0019 32.0000 1.9900 1.9923 418.6787 419.2585 0.0869 -1.0000 -1.0000 4425676 1582598702.80 151.5432 60.0019 32.0000 1.9895 1.9918 418.8024 419.3827 0.0869 -1.0000 -1.0000 4425786 1582598702.90 151.5432 60.0019 32.0000 1.9912 1.9934 418.6444 419.2239 0.0869 -1.0000 -1.0000 4425864 1582598703.00 151.5432 60.0019 32.0000 1.9909 1.9931 418.5240 419.1020 0.0866 -1.0000 -1.0000 4425926 1582598703.10 151.5432 60.0019 32.0000 1.9909 1.9932 418.5474 419.1281 0.0870 -1.0000 -1.0000 4425989 1582598703.20 151.5380 60.0019 32.0000 1.9897 1.9920 418.7759 419.3555 0.0867 -1.0000 -1.0000 4426083 1582598703.30 151.5372 60.0019 32.0000 1.9899 1.9922 418.8251 419.4033 0.0866 -1.0000 -1.0000 4426161 1582598703.40 151.5372 60.0019 32.0000 1.9904 1.9927 418.7808 419.3596 0.0867 -1.0000 -1.0000 4426395 1582598703.50 151.5372 60.0019 32.0000 1.9906 1.9929 418.6191 419.1973 0.0867 -1.0000 -1.0000 4426458 1582598703.60 151.5372 60.0019 32.0000 1.9891 1.9914 418.7478 419.3267 0.0867 -1.0000 -1.0000 4426520 1582598703.70 151.5372 60.0019 32.0000 1.9903 1.9925 418.8311 419.4112 0.0869 -1.0000 -1.0000 4426583 1582598703.80 151.5558 60.0019 32.0000 1.9906 1.9929 418.5970 419.1771 0.0869 -1.0000 -1.0000 4426661 1582598703.90 151.5558 60.0019 32.0000 1.9906 1.9929 418.5733 419.1534 0.0868 -1.0000 -1.0000 4426723 1582598704.00 151.5558 60.0019 32.0000 1.9910 1.9933 418.6474 419.2255 0.0866 -1.0000 -1.0000 4426786 1582598704.10 151.5558 60.0019 32.0000 1.9902 1.9925 418.6909 419.2683 0.0865 -1.0000 -1.0000 4426864 1582598704.20 151.5558 60.0019 32.0000 1.9893 1.9916 418.7695 419.3480 0.0867 -1.0000 -1.0000 4426926 1582598704.30 151.5558 60.0019 32.0000 1.9908 1.9931 418.6472 419.2254 0.0866 -1.0000 -1.0000 4426989 1582598704.40 151.5516 60.0023 32.0000 1.9912 1.9935 418.6275 419.2053 0.0866 -1.0000 -1.0000 4427052 1582598704.50 151.5516 60.0023 32.0000 1.9910 1.9932 418.5028 419.0797 0.0865 -1.0000 -1.0000 4427130 1582598704.60 151.5516 60.0023 32.0000 1.9901 1.9923 418.7373 419.3149 0.0866 -1.0000 -1.0000 4427176 1582598704.70 151.5516 60.0023 32.0000 1.9901 1.9924 418.6477 419.2251 0.0865 -1.0000 -1.0000 4427255 1582598704.80 151.5516 60.0023 32.0000 1.9910 1.9932 418.5432 419.1203 0.0865 -1.0000 -1.0000 4427395 1582598704.90 151.5516 60.0023 32.0000 1.9916 1.9939 418.5721 419.1506 0.0867 -1.0000 -1.0000 4427458 1582598705.00 151.5516 60.0023 32.0000 1.9906 1.9928 418.6492 419.2263 0.0864 -1.0000 -1.0000 4427536 1582598705.10 151.5516 60.0023 32.0000 1.9899 1.9921 418.7414 419.3188 0.0866 -1.0000 -1.0000 4427599 1582598705.20 151.5516 60.0023 32.0000 1.9912 1.9935 418.5398 419.1187 0.0868 -1.0000 -1.0000 4427661 1582598705.30 151.5516 60.0023 32.0000 1.9911 1.9934 418.5102 419.0893 0.0867 -1.0000 -1.0000 4427801 1582598705.40 151.5382 60.0023 32.0000 1.9911 1.9934 418.6049 419.1831 0.0866 -1.0000 -1.0000 4427864 1582598705.50 151.5114 60.0023 32.0000 1.9903 1.9926 418.7593 419.3381 0.0867 -1.0000 -1.0000 4427926 1582598705.60 151.5114 60.0023 32.0000 1.9910 1.9933 418.7514 419.3309 0.0869 -1.0000 -1.0000 4427989 1582598705.70 151.5114 60.0023 32.0000 1.9918 1.9941 418.6694 419.2496 0.0869 -1.0000 -1.0000 4428051 1582598705.80 151.5114 60.0023 32.0000 1.9916 1.9939 418.5683 419.1465 0.0867 -1.0000 -1.0000 4428286 1582598705.90 151.5114 60.0023 32.0000 1.9904 1.9926 418.7987 419.3798 0.0871 -1.0000 -1.0000 4428348 1582598706.00 151.5365 60.0023 32.0000 1.9896 1.9918 418.6579 419.2402 0.0872 -1.0000 -1.0000 4428411 1582598706.10 151.5365 60.0023 32.0000 1.9908 1.9931 418.6256 419.2088 0.0875 -1.0000 -1.0000 4428489 1582598706.20 151.5365 60.0023 32.0000 1.9911 1.9933 418.5922 419.1745 0.0870 -1.0000 -1.0000 4428551 1582598706.30 151.5365 60.0023 32.0000 1.9905 1.9928 418.5247 419.1053 0.0870 -1.0000 -1.0000 4428786 1582598706.40 151.5365 60.0023 32.0000 1.9905 1.9927 418.5946 419.1779 0.0876 -1.0000 -1.0000 4428849 1582598706.50 151.5536 60.0023 32.0000 1.9898 1.9921 418.7033 419.2969 0.0892 -1.0000 -1.0000 4428911 1582598706.60 151.5536 60.0023 32.0000 1.9903 1.9926 418.6428 419.2394 0.0890 -1.0000 -1.0000 4428973 1582598706.70 151.5536 60.0023 32.0000 1.9916 1.9939 418.5304 419.1168 0.0876 -1.0000 -1.0000 4429067 1582598706.80 151.5536 60.0023 32.0000 1.9908 1.9931 418.5784 419.1598 0.0870 -1.0000 -1.0000 4429411 1582598706.90 151.5536 60.0023 32.0000 1.9904 1.9927 418.6095 419.1879 0.0867 -1.0000 -1.0000 4429473 1582598707.00 151.5254 60.0023 32.0000 1.9907 1.9930 418.6587 419.2374 0.0867 -1.0000 -1.0000 4429552 1582598707.10 151.4407 60.0023 32.0000 1.9914 1.9936 418.5686 419.1470 0.0867 -1.0000 -1.0000 4429614 1582598707.20 151.4407 60.0023 32.0000 1.9915 1.9938 418.5375 419.1153 0.0866 -1.0000 -1.0000 4429676 1582598707.30 151.4407 60.0023 32.0000 1.9905 1.9927 418.5364 419.1143 0.0867 -1.0000 -1.0000 4429739 1582598707.40 151.4407 60.0023 32.0000 1.9899 1.9922 418.6985 419.2775 0.0867 -1.0000 -1.0000 4429801 1582598707.50 151.4407 60.0023 32.0000 1.9901 1.9924 418.6396 419.2187 0.0868 -1.0000 -1.0000 4429880 1582598707.60 151.4407 60.0023 32.0000 1.9908 1.9931 418.6522 419.2322 0.0868 -1.0000 -1.0000 4429942 1582598707.70 151.4696 60.0023 32.0000 1.9907 1.9929 418.5251 419.1029 0.0866 -1.0000 -1.0000 4430005 1582598707.80 151.4696 60.0023 32.0000 1.9915 1.9938 418.5091 419.0879 0.0868 -1.0000 -1.0000 4430348 1582598707.90 151.4696 60.0023 32.0000 1.9909 1.9931 418.6915 419.2717 0.0870 -1.0000 -1.0000 4430411 1582598708.00 151.4696 60.0023 32.0000 1.9901 1.9923 418.7173 419.3026 0.0880 -1.0000 -1.0000 4430473 1582598708.10 151.4696 60.0023 32.0000 1.9904 1.9927 418.6345 419.2210 0.0878 -1.0000 -1.0000 4430536 1582598708.20 151.5139 60.0023 32.0000 1.9907 1.9930 418.5251 419.1097 0.0876 -1.0000 -1.0000 4430598 1582598708.30 151.5216 60.0023 32.0000 1.9908 1.9931 418.6148 419.1979 0.0872 -1.0000 -1.0000 4430661 1582598708.40 151.5216 60.0023 32.0000 1.9901 1.9924 418.7910 419.3706 0.0868 -1.0000 -1.0000 4430739 1582598708.50 151.5216 60.0023 32.0000 1.9909 1.9932 418.6765 419.2548 0.0867 -1.0000 -1.0000 4430802 1582598708.60 151.5216 60.0023 32.0000 1.9911 1.9934 418.4955 419.0757 0.0872 -1.0000 -1.0000 4430864 1582598708.70 151.5089 60.0023 32.0000 1.9904 1.9927 418.6168 419.2014 0.0877 -1.0000 -1.0000 4430942 1582598708.80 151.4458 60.0023 32.0000 1.9903 1.9926 418.7229 419.3082 0.0876 -1.0000 -1.0000 4431005 1582598708.90 151.4458 60.0023 32.0000 1.9907 1.9930 418.6626 419.2416 0.0867 -1.0000 -1.0000 4431176 1582598709.00 151.4458 60.0023 32.0000 1.9911 1.9934 418.4486 419.0278 0.0868 -1.0000 -1.0000 4431255 1582598709.10 151.4458 60.0023 32.0000 1.9915 1.9938 418.4458 419.0258 0.0870 -1.0000 -1.0000 4431317 1582598709.20 151.4458 60.0023 32.0000 1.9904 1.9927 418.6512 419.2313 0.0869 -1.0000 -1.0000 4431380 1582598709.30 151.4845 60.0023 32.0000 1.9907 1.9930 418.7266 419.3075 0.0870 -1.0000 -1.0000 4431458 1582598709.40 151.4845 60.0023 32.0000 1.9912 1.9935 418.6314 419.2124 0.0871 -1.0000 -1.0000 4432583 1582598709.50 151.4845 60.0023 32.0000 1.9913 1.9935 418.4814 419.0622 0.0870 -1.0000 -1.0000 4432645 1582598709.60 151.4845 60.0023 32.0000 1.9907 1.9930 418.5548 419.1357 0.0871 -1.0000 -1.0000 4432708 1582598709.70 151.4845 60.0023 32.0000 1.9904 1.9927 418.7134 419.2935 0.0869 -1.0000 -1.0000 4432770 1582598709.80 151.4845 60.0023 32.0000 1.9899 1.9922 418.6945 419.2752 0.0870 -1.0000 -1.0000 4432848 1582598709.90 151.4173 60.0029 32.0000 1.9912 1.9935 418.5928 419.1728 0.0869 -1.0000 -1.0000 4432911 1582598710.00 151.4173 60.0029 32.0000 1.9907 1.9930 418.4874 419.0659 0.0867 -1.0000 -1.0000 4432973 1582598710.10 151.4173 60.0029 32.0000 1.9896 1.9919 418.7239 419.3033 0.0869 -1.0000 -1.0000 4433052 1582598710.20 151.4173 60.0029 32.0000 1.9898 1.9921 418.7095 419.2907 0.0871 -1.0000 -1.0000 4433114 1582598710.30 151.4173 60.0029 32.0000 1.9904 1.9927 418.6918 419.2745 0.0874 -1.0000 -1.0000 4433176 1582598710.40 151.4205 60.0029 32.0000 1.9911 1.9934 418.5885 419.1720 0.0874 -1.0000 -1.0000 4433426 1582598710.50 151.4434 60.0029 32.0000 1.9920 1.9943 418.6636 419.2465 0.0873 -1.0000 -1.0000 4433489 1582598710.60 151.4434 60.0029 32.0000 1.9908 1.9931 418.7288 419.3120 0.0874 -1.0000 -1.0000 4433552 1582598710.70 151.4434 60.0029 32.0000 1.9902 1.9925 418.7045 419.2870 0.0872 -1.0000 -1.0000 4433630 1582598710.80 151.4434 60.0029 32.0000 1.9911 1.9934 418.4197 419.0008 0.0871 -1.0000 -1.0000 4433692 1582598710.90 151.4434 60.0029 32.0000 1.9905 1.9928 418.5257 419.1063 0.0870 -1.0000 -1.0000 4433755 1582598711.00 151.4617 60.0029 32.0000 1.9898 1.9920 418.6859 419.2658 0.0869 -1.0000 -1.0000 4433833 1582598711.10 151.4617 60.0029 32.0000 1.9907 1.9930 418.7277 419.3068 0.0868 -1.0000 -1.0000 4433911 1582598711.20 151.4617 60.0029 32.0000 1.9918 1.9941 418.5603 419.1401 0.0869 -1.0000 -1.0000 4433973 1582598711.30 151.4617 60.0029 32.0000 1.9913 1.9935 418.5637 419.1428 0.0868 -1.0000 -1.0000 4434052 1582598711.40 151.4617 60.0029 32.0000 1.9909 1.9932 418.7267 419.3075 0.0871 -1.0000 -1.0000 4434114 1582598711.50 151.4617 60.0029 32.0000 1.9903 1.9926 418.7543 419.3365 0.0872 -1.0000 -1.0000 4434192 1582598711.60 151.4617 60.0029 32.0000 1.9902 1.9925 418.6943 419.2753 0.0870 -1.0000 -1.0000 4434255 1582598711.70 151.4617 60.0029 32.0000 1.9904 1.9927 418.6097 419.1901 0.0870 -1.0000 -1.0000 4434317 1582598711.80 151.4617 60.0029 32.0000 1.9906 1.9929 418.6636 419.2445 0.0872 -1.0000 -1.0000 4434380 1582598711.90 151.4617 60.0029 32.0000 1.9907 1.9930 418.6923 419.2781 0.0880 -1.0000 -1.0000 4434442 1582598712.00 151.4617 60.0029 32.0000 1.9902 1.9925 418.7111 419.3052 0.0894 -1.0000 -1.0000 4434505 1582598712.10 151.4700 60.0029 32.0000 1.9910 1.9934 418.5912 419.1821 0.0883 -1.0000 -1.0000 4434583 1582598712.20 151.4700 60.0029 32.0000 1.9914 1.9936 418.5428 419.1264 0.0874 -1.0000 -1.0000 4434645 1582598712.30 151.4700 60.0029 32.0000 1.9912 1.9934 418.6888 419.2703 0.0871 -1.0000 -1.0000 4434708 1582598712.40 151.4700 60.0029 32.0000 1.9901 1.9924 418.7744 419.3557 0.0871 -1.0000 -1.0000 4434786 1582598712.50 151.4700 60.0029 32.0000 1.9904 1.9927 418.7627 419.3441 0.0870 -1.0000 -1.0000 4434849 1582598712.60 151.4700 60.0029 32.0000 1.9914 1.9937 418.6683 419.2495 0.0871 -1.0000 -1.0000 4434911 1582598712.70 151.4700 60.0029 32.0000 1.9913 1.9935 418.5663 419.1480 0.0872 -1.0000 -1.0000 4434973 1582598712.80 151.4700 60.0029 32.0000 1.9910 1.9933 418.5594 419.1408 0.0871 -1.0000 -1.0000 4435036 1582598712.90 151.4700 60.0029 32.0000 1.9902 1.9924 418.8211 419.4022 0.0869 -1.0000 -1.0000 4435098 1582598713.00 151.4700 60.0029 32.0000 1.9905 1.9928 418.7975 419.3775 0.0869 -1.0000 -1.0000 4435614 1582598713.10 151.4700 60.0029 32.0000 1.9916 1.9939 418.6771 419.2591 0.0872 -1.0000 -1.0000 4435676 1582598713.20 151.4700 60.0029 32.0000 1.9905 1.9928 418.5514 419.1323 0.0870 -1.0000 -1.0000 4435739 1582598713.30 151.4506 60.0029 32.0000 1.9908 1.9931 418.6760 419.2577 0.0872 -1.0000 -1.0000 4435817 1582598713.40 151.4506 60.0029 32.0000 1.9901 1.9924 418.7065 419.2859 0.0868 -1.0000 -1.0000 4435880 1582598713.50 151.4506 60.0029 32.0000 1.9907 1.9929 418.6961 419.2754 0.0868 -1.0000 -1.0000 4435958 1582598713.60 151.4506 60.0029 32.0000 1.9899 1.9922 418.5339 419.1130 0.0868 -1.0000 -1.0000 4436020 1582598713.70 151.4506 60.0029 32.0000 1.9907 1.9930 418.5372 419.1172 0.0869 -1.0000 -1.0000 4436083 1582598713.80 151.4506 60.0029 32.0000 1.9905 1.9927 418.4778 419.0569 0.0868 -1.0000 -1.0000 4436145 1582598713.90 151.4506 60.0029 32.0000 1.9912 1.9934 418.6118 419.1910 0.0868 -1.0000 -1.0000 4436208 1582598714.00 151.4506 60.0029 32.0000 1.9902 1.9925 418.6895 419.2691 0.0869 -1.0000 -1.0000 4436552 1582598714.10 151.4506 60.0029 32.0000 1.9903 1.9926 418.6488 419.2307 0.0871 -1.0000 -1.0000 4436630 1582598714.20 151.4506 60.0029 32.0000 1.9905 1.9928 418.4798 419.0599 0.0870 -1.0000 -1.0000 4436692 1582598714.30 151.4506 60.0029 32.0000 1.9905 1.9928 418.5714 419.1509 0.0869 -1.0000 -1.0000 4436755 1582598714.40 151.4367 60.0029 32.0000 1.9899 1.9921 418.6508 419.2359 0.0878 -1.0000 -1.0000 4436833 1582598714.50 151.4328 60.0029 32.0000 1.9898 1.9921 418.7391 419.3289 0.0886 -1.0000 -1.0000 4436911 1582598714.60 151.4328 60.0029 32.0000 1.9904 1.9927 418.6561 419.2546 0.0899 -1.0000 -1.0000 4436973 1582598714.70 151.4328 60.0029 32.0000 1.9917 1.9940 418.6311 419.2278 0.0891 -1.0000 -1.0000 4437036 1582598714.80 151.4328 60.0029 32.0000 1.9911 1.9934 418.5521 419.1403 0.0879 -1.0000 -1.0000 4437098 1582598714.90 151.4328 60.0029 32.0000 1.9902 1.9925 418.6741 419.2576 0.0873 -1.0000 -1.0000 4437161 1582598715.00 151.5255 60.0026 32.0000 1.9897 1.9920 418.6819 419.2637 0.0872 -1.0000 -1.0000 4437926 1582598715.10 151.5255 60.0026 32.0000 1.9907 1.9930 418.6366 419.2186 0.0873 -1.0000 -1.0000 4437989 1582598715.20 151.5255 60.0026 32.0000 1.9913 1.9936 418.5122 419.0951 0.0874 -1.0000 -1.0000 4438052 1582598715.30 151.5255 60.0026 32.0000 1.9910 1.9933 418.6615 419.2433 0.0870 -1.0000 -1.0000 4438130 1582598715.40 151.5255 60.0026 32.0000 1.9906 1.9929 418.7647 419.3449 0.0869 -1.0000 -1.0000 4438192 1582598715.50 151.5205 60.0026 32.0000 1.9908 1.9930 418.6648 419.2450 0.0869 -1.0000 -1.0000 4438270 1582598715.60 151.5171 60.0026 32.0000 1.9911 1.9934 418.5807 419.1614 0.0871 -1.0000 -1.0000 4438333 1582598715.70 151.5171 60.0026 32.0000 1.9906 1.9928 418.5820 419.1624 0.0869 -1.0000 -1.0000 4438395 1582598715.80 151.5171 60.0026 32.0000 1.9900 1.9923 418.6742 419.2553 0.0871 -1.0000 -1.0000 4438458 1582598715.90 151.5171 60.0026 32.0000 1.9910 1.9933 418.6096 419.1914 0.0872 -1.0000 -1.0000 4438520 1582598716.00 151.5171 60.0026 32.0000 1.9912 1.9934 418.4647 419.0467 0.0872 -1.0000 -1.0000 4438583 1582598716.10 151.5171 60.0026 32.0000 1.9914 1.9936 418.5847 419.1665 0.0872 -1.0000 -1.0000 4438661 1582598716.20 151.5171 60.0026 32.0000 1.9902 1.9924 418.7874 419.3698 0.0872 -1.0000 -1.0000 4438723 1582598716.30 151.5171 60.0026 32.0000 1.9908 1.9931 418.6758 419.2583 0.0873 -1.0000 -1.0000 4438786 1582598716.40 151.5171 60.0026 32.0000 1.9910 1.9932 418.5284 419.1104 0.0871 -1.0000 -1.0000 4438864 1582598716.50 151.5171 60.0026 32.0000 1.9907 1.9929 418.6743 419.2549 0.0870 -1.0000 -1.0000 4438926 1582598716.60 151.5171 60.0026 32.0000 1.9895 1.9918 418.7160 419.2963 0.0870 -1.0000 -1.0000 4438989 1582598716.70 151.5318 60.0026 32.0000 1.9909 1.9932 418.7384 419.3193 0.0871 -1.0000 -1.0000 4439052 1582598716.80 151.5403 60.0026 32.0000 1.9905 1.9928 418.5943 419.1766 0.0873 -1.0000 -1.0000 4439114 1582598716.90 151.5403 60.0026 32.0000 1.9910 1.9933 418.5649 419.1471 0.0873 -1.0000 -1.0000 4439176 1582598717.00 151.5403 60.0026 32.0000 1.9899 1.9922 418.4942 419.0789 0.0877 -1.0000 -1.0000 4439255 1582598717.10 151.5403 60.0026 32.0000 1.9900 1.9923 418.6027 419.1914 0.0883 -1.0000 -1.0000 4439442 1582598717.20 151.5403 60.0026 32.0000 1.9896 1.9919 418.7076 419.2949 0.0879 -1.0000 -1.0000 4439505 1582598717.30 151.5362 60.0026 32.0000 1.9908 1.9931 418.6419 419.2270 0.0876 -1.0000 -1.0000 4439708 1582598717.40 151.5362 60.0026 32.0000 1.9908 1.9931 418.5413 419.1274 0.0879 -1.0000 -1.0000 4439770 1582598717.50 151.5362 60.0026 32.0000 1.9905 1.9928 418.6705 419.2588 0.0880 -1.0000 -1.0000 4439848 1582598717.60 151.5362 60.0026 32.0000 1.9896 1.9919 418.6849 419.2699 0.0875 -1.0000 -1.0000 4439911 1582598717.70 151.5362 60.0026 32.0000 1.9903 1.9926 418.7183 419.3023 0.0875 -1.0000 -1.0000 4439973 1582598717.80 151.5355 60.0026 32.0000 1.9908 1.9931 418.5407 419.1225 0.0872 -1.0000 -1.0000 4440051 1582598717.90 151.5355 60.0026 32.0000 1.9906 1.9929 418.6627 419.2441 0.0870 -1.0000 -1.0000 4440114 1582598718.00 151.5355 60.0026 32.0000 1.9901 1.9924 418.7021 419.2829 0.0871 -1.0000 -1.0000 4440176 1582598718.10 151.5355 60.0026 32.0000 1.9898 1.9921 418.7495 419.3327 0.0875 -1.0000 -1.0000 4440833 1582598718.20 151.5355 60.0026 32.0000 1.9907 1.9930 418.6930 419.2807 0.0880 -1.0000 -1.0000 4440926 1582598718.30 151.5355 60.0026 32.0000 1.9907 1.9930 418.5514 419.1377 0.0878 -1.0000 -1.0000 4440989 1582598718.40 151.5355 60.0026 32.0000 1.9902 1.9925 418.7113 419.2952 0.0874 -1.0000 -1.0000 4441052 1582598718.50 151.5355 60.0026 32.0000 1.9896 1.9918 418.7360 419.3185 0.0872 -1.0000 -1.0000 4441114 1582598718.60 151.5355 60.0026 32.0000 1.9897 1.9919 418.6923 419.2734 0.0871 -1.0000 -1.0000 4441176 1582598718.70 151.5355 60.0026 32.0000 1.9906 1.9929 418.6324 419.2152 0.0874 -1.0000 -1.0000 4441255 1582598718.80 151.5355 60.0026 32.0000 1.9904 1.9927 418.7550 419.3380 0.0872 -1.0000 -1.0000 4441317 1582598718.90 151.5355 60.0026 32.0000 1.9901 1.9923 418.7747 419.3567 0.0872 -1.0000 -1.0000 4441380 1582598719.00 151.5441 60.0026 32.0000 1.9903 1.9926 418.6730 419.2553 0.0873 -1.0000 -1.0000 4441458 1582598719.10 151.5441 60.0026 32.0000 1.9904 1.9927 418.5476 419.1297 0.0872 -1.0000 -1.0000 4441521 1582598719.20 151.5441 60.0026 32.0000 1.9904 1.9927 418.4883 419.0708 0.0873 -1.0000 -1.0000 4441583 1582598719.30 151.5441 60.0026 32.0000 1.9901 1.9923 418.6916 419.2735 0.0871 -1.0000 -1.0000 4441645 1582598719.40 151.5441 60.0026 32.0000 1.9896 1.9918 418.7218 419.3032 0.0871 -1.0000 -1.0000 4441708 1582598719.50 151.5067 60.0026 32.0000 1.9903 1.9926 418.6356 419.2167 0.0870 -1.0000 -1.0000 4441786 1582598719.60 151.5067 60.0026 32.0000 1.9907 1.9929 418.6105 419.1915 0.0871 -1.0000 -1.0000 4442223 1582598719.70 151.5067 60.0026 32.0000 1.9910 1.9933 418.4898 419.0708 0.0871 -1.0000 -1.0000 4442286 1582598719.80 151.5067 60.0026 32.0000 1.9906 1.9929 418.6262 419.2074 0.0870 -1.0000 -1.0000 4442364 1582598719.90 151.5067 60.0026 32.0000 1.9898 1.9921 418.7569 419.3385 0.0871 -1.0000 -1.0000 4442426 1582598720.00 151.5067 60.0026 32.0000 1.9902 1.9924 418.6814 419.2631 0.0873 -1.0000 -1.0000 4442489 1582598720.10 151.5277 60.0030 32.0000 1.9911 1.9933 418.5443 419.1293 0.0878 -1.0000 -1.0000 4442692 1582598720.20 151.5277 60.0030 32.0000 1.9904 1.9927 418.5414 419.1272 0.0878 -1.0000 -1.0000 4442755 1582598720.30 151.5277 60.0030 32.0000 1.9896 1.9919 418.7272 419.3098 0.0873 -1.0000 -1.0000 4442817 1582598720.40 151.5277 60.0030 32.0000 1.9904 1.9927 418.7235 419.3067 0.0874 -1.0000 -1.0000 4442880 1582598720.50 151.5277 60.0030 32.0000 1.9898 1.9921 418.5932 419.1763 0.0874 -1.0000 -1.0000 4442942 1582598720.60 151.5277 60.0030 32.0000 1.9907 1.9930 418.4286 419.0117 0.0874 -1.0000 -1.0000 4443270 1582598720.70 151.5277 60.0030 32.0000 1.9896 1.9919 418.6656 419.2481 0.0872 -1.0000 -1.0000 4443333 1582598720.80 151.5277 60.0030 32.0000 1.9899 1.9922 418.6728 419.2534 0.0869 -1.0000 -1.0000 4443411 1582598720.90 151.5277 60.0030 32.0000 1.9897 1.9920 418.7126 419.2927 0.0872 -1.0000 -1.0000 4443473 1582598721.00 151.5277 60.0030 32.0000 1.9901 1.9924 418.4933 419.0804 0.0882 -1.0000 -1.0000 4443536 1582598721.10 151.4734 60.0030 32.0000 1.9900 1.9924 418.4651 419.0544 0.0883 -1.0000 -1.0000 4443598 1582598721.20 151.4734 60.0030 32.0000 1.9907 1.9930 418.6836 419.2710 0.0879 -1.0000 -1.0000 4443661 1582598721.30 151.5571 60.0030 32.0000 1.9902 1.9925 418.6051 419.1902 0.0876 -1.0000 -1.0000 4443739 1582598721.40 151.5571 60.0030 32.0000 1.9902 1.9925 418.6569 419.2403 0.0873 -1.0000 -1.0000 4443802 1582598721.50 151.5571 60.0030 32.0000 1.9904 1.9927 418.5942 419.1763 0.0872 -1.0000 -1.0000 4443880 1582598721.60 151.5571 60.0030 32.0000 1.9912 1.9935 418.5293 419.1109 0.0871 -1.0000 -1.0000 4443942 1582598721.70 151.5571 60.0030 32.0000 1.9897 1.9919 418.5899 419.1708 0.0871 -1.0000 -1.0000 4444411 1582598721.80 151.5023 60.0030 32.0000 1.9898 1.9921 418.6818 419.2623 0.0869 -1.0000 -1.0000 4444489 1582598721.90 151.4689 60.0030 32.0000 1.9904 1.9927 418.6161 419.1950 0.0868 -1.0000 -1.0000 4444583 1582598722.00 151.4689 60.0030 32.0000 1.9910 1.9932 418.4613 419.0424 0.0871 -1.0000 -1.0000 4444645 1582598722.10 151.4689 60.0030 32.0000 1.9910 1.9933 418.5376 419.1181 0.0870 -1.0000 -1.0000 4444723 1582598722.20 151.4689 60.0030 32.0000 1.9901 1.9923 418.7419 419.3222 0.0869 -1.0000 -1.0000 4444786 1582598722.30 151.4689 60.0030 32.0000 1.9900 1.9923 418.6859 419.2652 0.0868 -1.0000 -1.0000 4444848 1582598722.40 151.4689 60.0030 32.0000 1.9911 1.9933 418.6177 419.1978 0.0870 -1.0000 -1.0000 4444926 1582598722.50 151.4689 60.0030 32.0000 1.9906 1.9929 418.5690 419.1488 0.0869 -1.0000 -1.0000 4444989 1582598722.60 151.4689 60.0030 32.0000 1.9902 1.9925 418.6275 419.2075 0.0869 -1.0000 -1.0000 4445052 1582598722.70 151.4689 60.0030 32.0000 1.9905 1.9927 418.7452 419.3253 0.0870 -1.0000 -1.0000 4445114 1582598722.80 151.4689 60.0030 32.0000 1.9905 1.9927 418.6357 419.2164 0.0870 -1.0000 -1.0000 4445176 1582598722.90 151.4689 60.0030 32.0000 1.9913 1.9936 418.5492 419.1286 0.0868 -1.0000 -1.0000 4445239 1582598723.00 151.4517 60.0030 32.0000 1.9912 1.9935 418.4783 419.0580 0.0868 -1.0000 -1.0000 4445317 1582598723.10 151.4517 60.0030 32.0000 1.9916 1.9939 418.6604 419.2392 0.0867 -1.0000 -1.0000 4445380 1582598723.20 151.4517 60.0030 32.0000 1.9902 1.9925 418.7508 419.3299 0.0868 -1.0000 -1.0000 4445442 1582598723.30 151.4517 60.0030 32.0000 1.9904 1.9927 418.5100 419.0892 0.0868 -1.0000 -1.0000 4445520 1582598723.40 151.4517 60.0030 32.0000 1.9906 1.9929 418.6247 419.2050 0.0869 -1.0000 -1.0000 4445583 1582598723.50 151.4517 60.0030 32.0000 1.9905 1.9928 418.6728 419.2532 0.0870 -1.0000 -1.0000 4445661 1582598723.60 151.4597 60.0030 32.0000 1.9901 1.9924 418.7145 419.2945 0.0868 -1.0000 -1.0000 4445723 1582598723.70 151.4597 60.0030 32.0000 1.9907 1.9930 418.6027 419.1824 0.0869 -1.0000 -1.0000 4446067 1582598723.80 151.4597 60.0030 32.0000 1.9908 1.9931 418.5200 419.0998 0.0869 -1.0000 -1.0000 4446145 1582598723.90 151.4597 60.0030 32.0000 1.9917 1.9939 418.4918 419.0708 0.0868 -1.0000 -1.0000 4446208 1582598724.00 151.4597 60.0030 32.0000 1.9909 1.9932 418.6411 419.2208 0.0869 -1.0000 -1.0000 4446270 1582598724.10 151.4672 60.0030 32.0000 1.9902 1.9925 418.7232 419.3032 0.0869 -1.0000 -1.0000 4446333 1582598724.20 151.4748 60.0030 32.0000 1.9902 1.9925 418.7027 419.2836 0.0870 -1.0000 -1.0000 4446755 1582598724.30 151.4748 60.0030 32.0000 1.9918 1.9940 418.6025 419.1818 0.0868 -1.0000 -1.0000 4446817 1582598724.40 151.4748 60.0030 32.0000 1.9917 1.9939 418.5367 419.1162 0.0869 -1.0000 -1.0000 4446880 1582598724.50 151.4748 60.0030 32.0000 1.9902 1.9924 418.7906 419.3708 0.0869 -1.0000 -1.0000 4446942 1582598724.60 151.4748 60.0030 32.0000 1.9905 1.9928 418.7608 419.3408 0.0869 -1.0000 -1.0000 4447005 1582598724.70 151.4748 60.0030 32.0000 1.9909 1.9931 418.7118 419.2928 0.0870 -1.0000 -1.0000 4447192 1582598724.80 151.4748 60.0030 32.0000 1.9911 1.9933 418.5435 419.1226 0.0868 -1.0000 -1.0000 4447270 1582598724.90 151.4748 60.0030 32.0000 1.9909 1.9931 418.5488 419.1291 0.0871 -1.0000 -1.0000 4447333 1582598725.00 151.4748 60.0030 32.0000 1.9906 1.9929 418.6473 419.2295 0.0871 -1.0000 -1.0000 4447395 1582598725.10 151.4748 60.0030 32.0000 1.9908 1.9931 418.7371 419.3180 0.0873 -1.0000 -1.0000 4447458 1582598725.20 151.4748 60.0030 32.0000 1.9907 1.9930 418.5315 419.1180 0.0881 -1.0000 -1.0000 4447692 1582598725.30 151.4563 60.0029 32.0000 1.9913 1.9936 418.5448 419.1323 0.0880 -1.0000 -1.0000 4447770 1582598725.40 151.4563 60.0029 32.0000 1.9910 1.9932 418.6399 419.2240 0.0874 -1.0000 -1.0000 4447833 1582598725.50 151.4563 60.0029 32.0000 1.9905 1.9928 418.7557 419.3376 0.0871 -1.0000 -1.0000 4447911 1582598725.60 151.4563 60.0029 32.0000 1.9912 1.9935 418.6052 419.1858 0.0870 -1.0000 -1.0000 4447973 1582598725.70 151.4563 60.0029 32.0000 1.9912 1.9935 418.4775 419.0576 0.0870 -1.0000 -1.0000 4448036 1582598725.80 151.4870 60.0029 32.0000 1.9912 1.9935 418.7283 419.3090 0.0870 -1.0000 -1.0000 4448223 1582598725.90 151.4331 60.0029 32.0000 1.9912 1.9934 418.6702 419.2506 0.0869 -1.0000 -1.0000 4448286 1582598726.00 151.4280 60.0029 32.0000 1.9904 1.9927 418.5795 419.1590 0.0868 -1.0000 -1.0000 4448364 1582598726.10 151.4280 60.0029 32.0000 1.9906 1.9929 418.5125 419.0928 0.0869 -1.0000 -1.0000 4448442 1582598726.20 151.4280 60.0029 32.0000 1.9912 1.9935 418.4426 419.0208 0.0867 -1.0000 -1.0000 4448505 1582598726.30 151.4357 60.0029 32.0000 1.9910 1.9933 418.4807 419.0590 0.0867 -1.0000 -1.0000 4448942 1582598726.40 151.4821 60.0029 32.0000 1.9903 1.9926 418.7407 419.3210 0.0869 -1.0000 -1.0000 4449005 1582598726.50 151.4821 60.0029 32.0000 1.9903 1.9926 418.6884 419.2682 0.0868 -1.0000 -1.0000 4449067 1582598726.60 151.4821 60.0029 32.0000 1.9904 1.9927 418.6679 419.2475 0.0869 -1.0000 -1.0000 4449130 1582598726.70 151.4821 60.0029 32.0000 1.9911 1.9933 418.6353 419.2146 0.0868 -1.0000 -1.0000 4449208 1582598726.80 151.4821 60.0029 32.0000 1.9908 1.9931 418.6066 419.1858 0.0869 -1.0000 -1.0000 4449270 1582598726.90 151.4821 60.0029 32.0000 1.9908 1.9930 418.6966 419.2774 0.0871 -1.0000 -1.0000 4449333 1582598727.00 151.4792 60.0029 32.0000 1.9906 1.9929 418.6146 419.1946 0.0868 -1.0000 -1.0000 4449411 1582598727.10 151.4772 60.0029 32.0000 1.9910 1.9933 418.5035 419.0822 0.0868 -1.0000 -1.0000 4449473 1582598727.20 151.4772 60.0029 32.0000 1.9914 1.9936 418.6400 419.2202 0.0870 -1.0000 -1.0000 4449536 1582598727.30 151.4772 60.0029 32.0000 1.9907 1.9930 418.6783 419.2587 0.0869 -1.0000 -1.0000 4449599 1582598727.40 151.4772 60.0029 32.0000 1.9902 1.9925 418.7478 419.3282 0.0869 -1.0000 -1.0000 4449661 1582598727.50 151.4781 60.0029 32.0000 1.9908 1.9931 418.5785 419.1576 0.0868 -1.0000 -1.0000 4449739 1582598727.60 151.4902 60.0029 32.0000 1.9917 1.9939 418.5487 419.1279 0.0868 -1.0000 -1.0000 4449802 1582598727.70 151.5266 60.0029 32.0000 1.9913 1.9936 418.5773 419.1575 0.0870 -1.0000 -1.0000 4449973 1582598727.80 151.5390 60.0029 32.0000 1.9905 1.9928 418.7004 419.2814 0.0870 -1.0000 -1.0000 4450192 1582598727.90 151.5390 60.0029 32.0000 1.9902 1.9925 418.6145 419.1957 0.0872 -1.0000 -1.0000 4450255 1582598728.00 151.5390 60.0029 32.0000 1.9917 1.9940 418.4877 419.0698 0.0872 -1.0000 -1.0000 4450317 1582598728.10 151.5435 60.0029 32.0000 1.9911 1.9934 418.5339 419.1149 0.0871 -1.0000 -1.0000 4450395 1582598728.20 151.5435 60.0029 32.0000 1.9900 1.9923 418.6725 419.2542 0.0872 -1.0000 -1.0000 4450458 1582598728.30 151.5435 60.0029 32.0000 1.9908 1.9930 418.7493 419.3321 0.0873 -1.0000 -1.0000 4450520 1582598728.40 151.5435 60.0029 32.0000 1.9917 1.9939 418.5768 419.1583 0.0871 -1.0000 -1.0000 4450817 1582598728.50 151.5435 60.0029 32.0000 1.9914 1.9937 418.5438 419.1263 0.0872 -1.0000 -1.0000 4450880 1582598728.60 151.5435 60.0029 32.0000 1.9915 1.9938 418.5140 419.0947 0.0870 -1.0000 -1.0000 4450942 1582598728.70 151.5435 60.0029 32.0000 1.9904 1.9927 418.6759 419.2570 0.0871 -1.0000 -1.0000 4451020 1582598728.80 151.5435 60.0029 32.0000 1.9901 1.9923 418.7006 419.2799 0.0868 -1.0000 -1.0000 4451083 1582598728.90 151.5435 60.0029 32.0000 1.9907 1.9930 418.6260 419.2051 0.0868 -1.0000 -1.0000 4451176 1582598729.00 151.5435 60.0029 32.0000 1.9910 1.9933 418.5185 419.0968 0.0866 -1.0000 -1.0000 4451239 1582598729.10 151.5435 60.0029 32.0000 1.9909 1.9932 418.6781 419.2591 0.0872 -1.0000 -1.0000 4451302 1582598729.20 151.5435 60.0029 32.0000 1.9894 1.9917 418.7642 419.3478 0.0874 -1.0000 -1.0000 4451364 1582598729.30 151.4525 60.0029 32.0000 1.9900 1.9923 418.7008 419.2842 0.0874 -1.0000 -1.0000 4451442 1582598729.40 151.4481 60.0029 32.0000 1.9902 1.9925 418.5674 419.1510 0.0876 -1.0000 -1.0000 4451817 1582598729.50 151.4413 60.0029 32.0000 1.9909 1.9932 418.3784 418.9661 0.0883 -1.0000 -1.0000 4451895 1582598729.60 151.4413 60.0029 32.0000 1.9899 1.9923 418.4764 419.0659 0.0882 -1.0000 -1.0000 4451958 1582598729.70 151.4413 60.0029 32.0000 1.9900 1.9923 418.6238 419.2105 0.0878 -1.0000 -1.0000 4452020 1582598729.80 151.5042 60.0027 32.0000 1.9910 1.9933 418.6749 419.2588 0.0875 -1.0000 -1.0000 4452098 1582598729.90 151.5042 60.0027 32.0000 1.9900 1.9923 418.4499 419.0325 0.0872 -1.0000 -1.0000 4452192 1582598730.00 151.5042 60.0027 32.0000 1.9903 1.9926 418.4199 419.0006 0.0870 -1.0000 -1.0000 4452255 1582598730.10 151.5042 60.0027 32.0000 1.9896 1.9919 418.5296 419.1097 0.0869 -1.0000 -1.0000 4452317 1582598730.20 151.5042 60.0027 32.0000 1.9892 1.9915 418.6600 419.2399 0.0869 -1.0000 -1.0000 4452380 1582598730.30 151.5042 60.0027 32.0000 1.9908 1.9931 418.4722 419.0526 0.0870 -1.0000 -1.0000 4452442 1582598730.40 151.5042 60.0027 32.0000 1.9912 1.9935 418.4820 419.0627 0.0871 -1.0000 -1.0000 4452692 1582598730.50 151.5245 60.0027 32.0000 1.9907 1.9930 418.6129 419.1954 0.0873 -1.0000 -1.0000 4452755 1582598730.60 151.5245 60.0027 32.0000 1.9905 1.9928 418.6854 419.2677 0.0873 -1.0000 -1.0000 4452817 1582598730.70 151.5245 60.0027 32.0000 1.9904 1.9927 418.6887 419.2720 0.0874 -1.0000 -1.0000 4452880 1582598730.80 151.5245 60.0027 32.0000 1.9910 1.9932 418.5386 419.1210 0.0873 -1.0000 -1.0000 4452942 1582598730.90 151.5245 60.0027 32.0000 1.9909 1.9931 418.5034 419.0867 0.0873 -1.0000 -1.0000 4453458 1582598731.00 151.5245 60.0027 32.0000 1.9908 1.9930 418.6127 419.1939 0.0871 -1.0000 -1.0000 4453520 1582598731.10 151.5245 60.0027 32.0000 1.9907 1.9930 418.7267 419.3080 0.0871 -1.0000 -1.0000 4453583 1582598731.20 151.5245 60.0027 32.0000 1.9903 1.9926 418.7932 419.3734 0.0869 -1.0000 -1.0000 4453645 1582598731.30 151.5245 60.0027 32.0000 1.9909 1.9932 418.5789 419.1603 0.0872 -1.0000 -1.0000 4453723 1582598731.40 151.5245 60.0027 32.0000 1.9906 1.9929 418.6461 419.2287 0.0873 -1.0000 -1.0000 4453958 1582598731.50 151.5303 60.0027 32.0000 1.9903 1.9925 418.7167 419.3011 0.0876 -1.0000 -1.0000 4454020 1582598731.60 151.5895 60.0027 32.0000 1.9899 1.9922 418.6117 419.1940 0.0872 -1.0000 -1.0000 4454083 1582598731.70 151.5138 60.0027 32.0000 1.9902 1.9925 418.5341 419.1151 0.0870 -1.0000 -1.0000 4454145 1582598731.80 151.5138 60.0027 32.0000 1.9912 1.9934 418.4920 419.0727 0.0871 -1.0000 -1.0000 4454223 1582598731.90 151.5138 60.0027 32.0000 1.9907 1.9930 418.6203 419.2037 0.0875 -1.0000 -1.0000 4454286 1582598732.00 151.5138 60.0027 32.0000 1.9904 1.9927 418.7628 419.3479 0.0876 -1.0000 -1.0000 4454348 1582598732.10 151.5095 60.0027 32.0000 1.9904 1.9927 418.6876 419.2708 0.0873 -1.0000 -1.0000 4454426 1582598732.20 151.5095 60.0027 32.0000 1.9901 1.9924 418.5068 419.0916 0.0877 -1.0000 -1.0000 4454489 1582598732.30 151.5095 60.0027 32.0000 1.9904 1.9927 418.4398 419.0247 0.0877 -1.0000 -1.0000 4454552 1582598732.40 151.5095 60.0027 32.0000 1.9905 1.9928 418.5315 419.1167 0.0877 -1.0000 -1.0000 4454676 1582598732.50 151.5095 60.0027 32.0000 1.9905 1.9928 418.7386 419.3230 0.0875 -1.0000 -1.0000 4454739 1582598732.60 151.5560 60.0027 32.0000 1.9907 1.9930 418.4519 419.0341 0.0872 -1.0000 -1.0000 4454817 1582598732.70 151.5642 60.0027 32.0000 1.9910 1.9932 418.5059 419.0871 0.0871 -1.0000 -1.0000 4454880 1582598732.80 151.5642 60.0027 32.0000 1.9910 1.9932 418.6975 419.2786 0.0871 -1.0000 -1.0000 4454942 1582598732.90 151.5642 60.0027 32.0000 1.9900 1.9923 418.7400 419.3211 0.0869 -1.0000 -1.0000 4455192 1582598733.00 151.5642 60.0027 32.0000 1.9905 1.9928 418.6487 419.2295 0.0870 -1.0000 -1.0000 4455255 1582598733.10 151.5642 60.0027 32.0000 1.9913 1.9936 418.4901 419.0714 0.0873 -1.0000 -1.0000 4455317 1582598733.20 151.5381 60.0027 32.0000 1.9911 1.9934 418.4711 419.0554 0.0877 -1.0000 -1.0000 4455380 1582598733.30 151.5381 60.0027 32.0000 1.9905 1.9928 418.5179 419.1043 0.0879 -1.0000 -1.0000 4455458 1582598733.40 151.5381 60.0027 32.0000 1.9900 1.9923 418.7175 419.3024 0.0874 -1.0000 -1.0000 4455520 1582598733.50 151.5381 60.0027 32.0000 1.9907 1.9929 418.6462 419.2271 0.0869 -1.0000 -1.0000 4455708 1582598733.60 151.5381 60.0027 32.0000 1.9909 1.9931 418.5418 419.1225 0.0871 -1.0000 -1.0000 4455770 1582598733.70 151.5234 60.0027 32.0000 1.9909 1.9932 418.6257 419.2079 0.0872 -1.0000 -1.0000 4455833 1582598733.80 151.4974 60.0027 32.0000 1.9900 1.9922 418.6322 419.2154 0.0876 -1.0000 -1.0000 4455895 1582598733.90 151.4974 60.0027 32.0000 1.9897 1.9920 418.7116 419.2976 0.0878 -1.0000 -1.0000 4455958 1582598734.00 151.4974 60.0027 32.0000 1.9901 1.9924 418.6061 419.1910 0.0876 -1.0000 -1.0000 4456192 1582598734.10 151.4974 60.0027 32.0000 1.9917 1.9940 418.5445 419.1295 0.0877 -1.0000 -1.0000 4456255 1582598734.20 151.4974 60.0027 32.0000 1.9912 1.9935 418.5234 419.1086 0.0876 -1.0000 -1.0000 4456317 1582598734.30 151.4516 60.0027 32.0000 1.9903 1.9925 418.6078 419.1879 0.0869 -1.0000 -1.0000 4456380 1582598734.40 151.4516 60.0027 32.0000 1.9896 1.9919 418.7778 419.3582 0.0870 -1.0000 -1.0000 4456458 1582598734.50 151.4516 60.0027 32.0000 1.9906 1.9928 418.5814 419.1607 0.0868 -1.0000 -1.0000 4456755 1582598734.60 151.4516 60.0027 32.0000 1.9908 1.9930 418.5605 419.1402 0.0869 -1.0000 -1.0000 4456817 1582598734.70 151.4516 60.0027 32.0000 1.9906 1.9928 418.4814 419.0618 0.0870 -1.0000 -1.0000 4456880 1582598734.80 151.5143 60.0019 32.0000 1.9902 1.9924 418.5171 419.0980 0.0871 -1.0000 -1.0000 4456942 1582598734.90 151.4841 60.0019 32.0000 1.9905 1.9928 418.6364 419.2177 0.0871 -1.0000 -1.0000 4457005 1582598735.00 151.4789 60.0019 32.0000 1.9917 1.9940 418.5792 419.1597 0.0870 -1.0000 -1.0000 4457458 1582598735.10 151.4789 60.0019 32.0000 1.9915 1.9938 418.5290 419.1098 0.0871 -1.0000 -1.0000 4457520 1582598735.20 151.4789 60.0019 32.0000 1.9901 1.9923 418.6100 419.1929 0.0876 -1.0000 -1.0000 4457583 1582598735.30 151.4789 60.0019 32.0000 1.9892 1.9915 418.7392 419.3244 0.0877 -1.0000 -1.0000 4457645 1582598735.40 151.4611 60.0019 32.0000 1.9893 1.9916 418.7155 419.3007 0.0876 -1.0000 -1.0000 4457708 1582598735.50 151.4583 60.0019 32.0000 1.9907 1.9930 418.6040 419.1856 0.0870 -1.0000 -1.0000 4457958 1582598735.60 151.4583 60.0019 32.0000 1.9916 1.9938 418.4955 419.0754 0.0869 -1.0000 -1.0000 4458020 1582598735.70 151.4583 60.0019 32.0000 1.9904 1.9926 418.6811 419.2620 0.0871 -1.0000 -1.0000 4458083 1582598735.80 151.4583 60.0019 32.0000 1.9902 1.9925 418.7379 419.3194 0.0871 -1.0000 -1.0000 4458145 1582598735.90 151.4725 60.0019 32.0000 1.9907 1.9930 418.6346 419.2176 0.0873 -1.0000 -1.0000 4458208 1582598736.00 151.4725 60.0019 32.0000 1.9907 1.9930 418.6513 419.2333 0.0872 -1.0000 -1.0000 4458552 1582598736.10 151.4725 60.0019 32.0000 1.9908 1.9931 418.6798 419.2616 0.0871 -1.0000 -1.0000 4458630 1582598736.20 151.4725 60.0019 32.0000 1.9903 1.9925 418.7310 419.3125 0.0872 -1.0000 -1.0000 4458692 1582598736.30 151.4725 60.0019 32.0000 1.9907 1.9929 418.6158 419.1969 0.0870 -1.0000 -1.0000 4458755 1582598736.40 151.4265 60.0019 32.0000 1.9905 1.9928 418.4992 419.0793 0.0869 -1.0000 -1.0000 4458817 1582598736.50 151.4050 60.0019 32.0000 1.9906 1.9929 418.6152 419.1941 0.0867 -1.0000 -1.0000 4459067 1582598736.60 151.4050 60.0019 32.0000 1.9901 1.9923 418.7145 419.2948 0.0869 -1.0000 -1.0000 4459130 1582598736.70 151.4050 60.0019 32.0000 1.9898 1.9921 418.8414 419.4222 0.0871 -1.0000 -1.0000 4459192 1582598736.80 151.4050 60.0019 32.0000 1.9906 1.9929 418.7101 419.2916 0.0870 -1.0000 -1.0000 4459255 1582598736.90 151.4050 60.0019 32.0000 1.9910 1.9933 418.5925 419.1749 0.0874 -1.0000 -1.0000 4459317 1582598737.00 151.4456 60.0019 32.0000 1.9908 1.9931 418.6050 419.1874 0.0872 -1.0000 -1.0000 4459567 1582598737.10 151.4456 60.0019 32.0000 1.9905 1.9927 418.7166 419.2989 0.0873 -1.0000 -1.0000 4459630 1582598737.20 151.4456 60.0019 32.0000 1.9902 1.9924 418.6271 419.2095 0.0872 -1.0000 -1.0000 4459692 1582598737.30 151.4456 60.0019 32.0000 1.9910 1.9933 418.6158 419.1969 0.0870 -1.0000 -1.0000 4459755 1582598737.40 151.4456 60.0019 32.0000 1.9907 1.9929 418.5489 419.1294 0.0870 -1.0000 -1.0000 4459817 1582598737.50 151.4456 60.0019 32.0000 1.9901 1.9923 418.6432 419.2231 0.0869 -1.0000 -1.0000 4459895 1582598737.60 151.4514 60.0019 32.0000 1.9901 1.9924 418.6750 419.2551 0.0869 -1.0000 -1.0000 4459958 1582598737.70 151.4429 60.0019 32.0000 1.9909 1.9932 418.4717 419.0525 0.0871 -1.0000 -1.0000 4500020 1582598737.80 151.4429 60.0019 32.0000 1.9919 1.9941 418.4632 419.0448 0.0872 -1.0000 -1.0000 4500098 1582598737.90 151.4429 60.0019 32.0000 1.9902 1.9925 418.5858 419.1678 0.0872 -1.0000 -1.0000 4500270 1582598738.00 151.4429 60.0019 32.0000 1.9911 1.9934 418.6673 419.2487 0.0872 -1.0000 -1.0000 4500333 1582598738.10 151.4429 60.0019 32.0000 1.9912 1.9934 418.6730 419.2562 0.0873 -1.0000 -1.0000 4500458 1582598738.20 151.4870 60.0019 32.0000 1.9915 1.9937 418.5789 419.1614 0.0873 -1.0000 -1.0000 4500520 1582598738.30 151.5200 60.0019 32.0000 1.9913 1.9935 418.4932 419.0756 0.0873 -1.0000 -1.0000 4500567 1582598738.40 151.5200 60.0019 32.0000 1.9900 1.9923 418.7722 419.3545 0.0871 -1.0000 -1.0000 4500755 1582598738.50 151.5200 60.0019 32.0000 1.9907 1.9930 418.6453 419.2252 0.0869 -1.0000 -1.0000 4500817 1582598738.60 151.5200 60.0019 32.0000 1.9906 1.9929 418.5890 419.1689 0.0869 -1.0000 -1.0000 4500942 1582598738.70 151.5200 60.0019 32.0000 1.9908 1.9931 418.5019 419.0823 0.0869 -1.0000 -1.0000 4501020 1582598738.80 151.4868 60.0019 32.0000 1.9911 1.9934 418.5481 419.1284 0.0869 -1.0000 -1.0000 4501083 1582598738.90 151.4844 60.0019 32.0000 1.9902 1.9924 418.7534 419.3340 0.0870 -1.0000 -1.0000 4501161 1582598739.00 151.4844 60.0019 32.0000 1.9904 1.9926 418.7587 419.3395 0.0870 -1.0000 -1.0000 4501223 1582598739.10 151.4844 60.0019 32.0000 1.9911 1.9933 418.5849 419.1655 0.0871 -1.0000 -1.0000 4501458 1582598739.20 151.4844 60.0019 32.0000 1.9912 1.9935 418.6053 419.1869 0.0872 -1.0000 -1.0000 4501520 1582598739.30 151.4898 60.0019 32.0000 1.9905 1.9927 418.7301 419.3113 0.0870 -1.0000 -1.0000 4501583 1582598739.40 151.5424 60.0019 32.0000 1.9894 1.9917 418.7962 419.3777 0.0871 -1.0000 -1.0000 4501645 1582598739.50 151.5424 60.0019 32.0000 1.9902 1.9925 418.7820 419.3633 0.0871 -1.0000 -1.0000 4501723 1582598739.60 151.5424 60.0019 32.0000 1.9908 1.9931 418.5536 419.1351 0.0872 -1.0000 -1.0000 4501942 1582598739.70 151.5424 60.0019 32.0000 1.9906 1.9929 418.7106 419.2898 0.0868 -1.0000 -1.0000 4502005 1582598739.80 151.5424 60.0019 32.0000 1.9902 1.9925 418.7189 419.2990 0.0869 -1.0000 -1.0000 4502083 1582598739.90 151.5299 60.0018 32.0000 1.9901 1.9923 418.6774 419.2587 0.0871 -1.0000 -1.0000 4502145 1582598740.00 151.5299 60.0018 32.0000 1.9907 1.9930 418.5977 419.1802 0.0873 -1.0000 -1.0000 4502223 1582598740.10 151.5299 60.0018 32.0000 1.9917 1.9940 418.5191 419.1018 0.0873 -1.0000 -1.0000 4502473 1582598740.20 151.5299 60.0018 32.0000 1.9903 1.9926 418.5154 419.0965 0.0870 -1.0000 -1.0000 4502536 1582598740.30 151.5299 60.0018 32.0000 1.9898 1.9920 418.6202 419.1985 0.0867 -1.0000 -1.0000 4502599 1582598740.40 151.5299 60.0018 32.0000 1.9899 1.9921 418.6961 419.2767 0.0871 -1.0000 -1.0000 4502661 1582598740.50 151.5299 60.0018 32.0000 1.9901 1.9924 418.7448 419.3257 0.0870 -1.0000 -1.0000 4502723 1582598740.60 151.5426 60.0018 32.0000 1.9907 1.9930 418.7322 419.3134 0.0871 -1.0000 -1.0000 4503176 1582598740.70 151.5426 60.0018 32.0000 1.9913 1.9936 418.5487 419.1304 0.0871 -1.0000 -1.0000 4503239 1582598740.80 151.5426 60.0018 32.0000 1.9902 1.9925 418.7111 419.2921 0.0870 -1.0000 -1.0000 4503317 1582598740.90 151.5426 60.0018 32.0000 1.9897 1.9920 418.7063 419.2878 0.0871 -1.0000 -1.0000 4503364 1582598741.00 151.5426 60.0018 32.0000 1.9902 1.9925 418.7355 419.3170 0.0871 -1.0000 -1.0000 4503442 1582598741.10 151.5122 60.0018 32.0000 1.9914 1.9937 418.6494 419.2306 0.0871 -1.0000 -1.0000 4503505 1582598741.20 151.4934 60.0018 32.0000 1.9905 1.9928 418.5945 419.1754 0.0870 -1.0000 -1.0000 4503708 1582598741.30 151.4934 60.0018 32.0000 1.9900 1.9923 418.5912 419.1735 0.0872 -1.0000 -1.0000 4503786 1582598741.40 151.4934 60.0018 32.0000 1.9897 1.9920 418.8071 419.3894 0.0873 -1.0000 -1.0000 4503849 1582598741.50 151.4934 60.0018 32.0000 1.9894 1.9916 418.7695 419.3523 0.0873 -1.0000 -1.0000 4503911 1582598741.60 151.4944 60.0018 32.0000 1.9901 1.9924 418.6762 419.2586 0.0872 -1.0000 -1.0000 4503973 1582598741.70 151.5383 60.0018 32.0000 1.9901 1.9924 418.6491 419.2299 0.0869 -1.0000 -1.0000 4504442 1582598741.80 151.5383 60.0018 32.0000 1.9907 1.9930 418.6984 419.2782 0.0869 -1.0000 -1.0000 4504505 1582598741.90 151.5383 60.0018 32.0000 1.9903 1.9925 418.7888 419.3670 0.0866 -1.0000 -1.0000 4504583 1582598742.00 151.5383 60.0018 32.0000 1.9903 1.9925 418.7529 419.3327 0.0869 -1.0000 -1.0000 4504645 1582598742.10 151.5383 60.0018 32.0000 1.9910 1.9932 418.6045 419.1858 0.0871 -1.0000 -1.0000 4504708 1582598742.20 151.5311 60.0018 32.0000 1.9907 1.9930 418.5913 419.1726 0.0871 -1.0000 -1.0000 4504770 1582598742.30 151.5311 60.0018 32.0000 1.9899 1.9921 418.7866 419.3676 0.0870 -1.0000 -1.0000 4504833 1582598742.40 151.5311 60.0018 32.0000 1.9893 1.9916 418.6633 419.2424 0.0867 -1.0000 -1.0000 4504911 1582598742.50 151.5311 60.0018 32.0000 1.9904 1.9927 418.7250 419.3047 0.0869 -1.0000 -1.0000 4504989 1582598742.60 151.5311 60.0018 32.0000 1.9912 1.9935 418.5735 419.1529 0.0868 -1.0000 -1.0000 4505052 1582598742.70 151.5315 60.0018 32.0000 1.9902 1.9925 418.7042 419.2849 0.0870 -1.0000 -1.0000 4505130 1582598742.80 151.5331 60.0018 32.0000 1.9892 1.9915 418.7757 419.3553 0.0868 -1.0000 -1.0000 4505192 1582598742.90 151.5331 60.0018 32.0000 1.9903 1.9925 418.7723 419.3526 0.0870 -1.0000 -1.0000 4505255 1582598743.00 151.5331 60.0018 32.0000 1.9911 1.9934 418.6133 419.1933 0.0870 -1.0000 -1.0000 4505317 1582598743.10 151.5331 60.0018 32.0000 1.9908 1.9930 418.6037 419.1852 0.0871 -1.0000 -1.0000 4505380 1582598743.20 151.5331 60.0018 32.0000 1.9898 1.9921 418.6523 419.2335 0.0871 -1.0000 -1.0000 4505583 1582598743.30 151.5120 60.0018 32.0000 1.9897 1.9920 418.8083 419.3892 0.0870 -1.0000 -1.0000 4505645 1582598743.40 151.5040 60.0018 32.0000 1.9903 1.9926 418.6381 419.2191 0.0871 -1.0000 -1.0000 4505708 1582598743.50 151.5040 60.0018 32.0000 1.9912 1.9935 418.5590 419.1406 0.0871 -1.0000 -1.0000 4505786 1582598743.60 151.5040 60.0018 32.0000 1.9906 1.9929 418.7055 419.2867 0.0871 -1.0000 -1.0000 4505848 1582598743.70 151.5040 60.0018 32.0000 1.9903 1.9925 418.7437 419.3286 0.0880 -1.0000 -1.0000 4506395 1582598743.80 151.5042 60.0018 32.0000 1.9909 1.9932 418.6277 419.2207 0.0887 -1.0000 -1.0000 4506473 1582598743.90 151.5063 60.0018 32.0000 1.9912 1.9935 418.5885 419.1786 0.0883 -1.0000 -1.0000 4506536 1582598744.00 151.5063 60.0018 32.0000 1.9906 1.9929 418.6226 419.2090 0.0878 -1.0000 -1.0000 4506598 1582598744.10 151.5063 60.0018 32.0000 1.9904 1.9927 418.7095 419.2945 0.0874 -1.0000 -1.0000 4506661 1582598744.20 151.5063 60.0018 32.0000 1.9911 1.9934 418.6004 419.1813 0.0871 -1.0000 -1.0000 4506723 1582598744.30 151.5063 60.0018 32.0000 1.9908 1.9931 418.5305 419.1111 0.0869 -1.0000 -1.0000 4506817 1582598744.40 151.4842 60.0018 32.0000 1.9900 1.9923 418.6597 419.2405 0.0871 -1.0000 -1.0000 4506880 1582598744.50 151.4842 60.0018 32.0000 1.9907 1.9930 418.7055 419.2866 0.0871 -1.0000 -1.0000 4506942 1582598744.60 151.4842 60.0018 32.0000 1.9904 1.9927 418.6780 419.2599 0.0873 -1.0000 -1.0000 4507005 1582598744.70 151.4842 60.0018 32.0000 1.9912 1.9935 418.5506 419.1333 0.0873 -1.0000 -1.0000 4507083 1582598744.80 151.4842 60.0018 32.0000 1.9911 1.9934 418.5786 419.1604 0.0872 -1.0000 -1.0000 4507161 1582598744.90 151.4723 60.0019 32.0000 1.9907 1.9930 418.7027 419.2843 0.0872 -1.0000 -1.0000 4507286 1582598745.00 151.4441 60.0022 32.0000 1.9895 1.9918 418.7453 419.3254 0.0868 -1.0000 -1.0000 4507364 1582598745.10 151.4441 60.0022 32.0000 1.9903 1.9925 418.7265 419.3059 0.0868 -1.0000 -1.0000 4507426 1582598745.20 151.4441 60.0022 32.0000 1.9911 1.9934 418.6392 419.2187 0.0869 -1.0000 -1.0000 4507489 1582598745.30 151.4441 60.0022 32.0000 1.9910 1.9933 418.5900 419.1708 0.0871 -1.0000 -1.0000 4507567 1582598745.40 151.4441 60.0022 32.0000 1.9907 1.9930 418.7810 419.3622 0.0870 -1.0000 -1.0000 4507630 1582598745.50 151.4311 60.0022 32.0000 1.9910 1.9932 418.6396 419.2215 0.0873 -1.0000 -1.0000 4507692 1582598745.60 151.4311 60.0022 32.0000 1.9916 1.9939 418.6031 419.1862 0.0872 -1.0000 -1.0000 4507755 1582598745.70 151.4311 60.0022 32.0000 1.9912 1.9935 418.7568 419.3396 0.0872 -1.0000 -1.0000 4507817 1582598745.80 151.4311 60.0022 32.0000 1.9906 1.9929 418.8058 419.3887 0.0874 -1.0000 -1.0000 4507958 1582598745.90 151.4311 60.0022 32.0000 1.9909 1.9932 418.7157 419.3008 0.0876 -1.0000 -1.0000 4508020 1582598746.00 151.4390 60.0022 32.0000 1.9913 1.9936 418.6974 419.2832 0.0879 -1.0000 -1.0000 4508083 1582598746.10 151.4729 60.0022 32.0000 1.9921 1.9944 418.5510 419.1358 0.0876 -1.0000 -1.0000 4508161 1582598746.20 151.4729 60.0022 32.0000 1.9910 1.9933 418.6867 419.2711 0.0873 -1.0000 -1.0000 4508223 1582598746.30 151.4729 60.0022 32.0000 1.9895 1.9918 418.7934 419.3737 0.0869 -1.0000 -1.0000 4508942 1582598746.40 151.4729 60.0022 32.0000 1.9904 1.9927 418.6868 419.2685 0.0873 -1.0000 -1.0000 4509020 1582598746.50 151.4729 60.0022 32.0000 1.9908 1.9930 418.6513 419.2318 0.0869 -1.0000 -1.0000 4509083 1582598746.60 151.4729 60.0022 32.0000 1.9908 1.9930 418.6045 419.1843 0.0869 -1.0000 -1.0000 4509145 1582598746.70 151.4608 60.0022 32.0000 1.9904 1.9926 418.7082 419.2880 0.0869 -1.0000 -1.0000 4509223 1582598746.80 151.4608 60.0022 32.0000 1.9906 1.9928 418.7142 419.2946 0.0870 -1.0000 -1.0000 4509458 1582598746.90 151.4608 60.0022 32.0000 1.9913 1.9936 418.5905 419.1707 0.0870 -1.0000 -1.0000 4509520 1582598747.00 151.4608 60.0022 32.0000 1.9910 1.9933 418.6584 419.2391 0.0869 -1.0000 -1.0000 4509583 1582598747.10 151.4608 60.0022 32.0000 1.9904 1.9927 418.7478 419.3280 0.0870 -1.0000 -1.0000 4509645 1582598747.20 151.4712 60.0022 32.0000 1.9906 1.9929 418.8319 419.4128 0.0871 -1.0000 -1.0000 4509708 1582598747.30 151.4758 60.0022 32.0000 1.9907 1.9930 418.6309 419.2131 0.0873 -1.0000 -1.0000 4510458 1582598747.40 151.4758 60.0022 32.0000 1.9916 1.9938 418.5195 419.1023 0.0873 -1.0000 -1.0000 4510520 1582598747.50 151.4758 60.0022 32.0000 1.9906 1.9929 418.5831 419.1653 0.0873 -1.0000 -1.0000 4510598 1582598747.60 151.4758 60.0022 32.0000 1.9907 1.9930 418.7097 419.2930 0.0874 -1.0000 -1.0000 4510661 1582598747.70 151.4705 60.0022 32.0000 1.9906 1.9929 418.6630 419.2455 0.0871 -1.0000 -1.0000 4510723 1582598747.80 151.4705 60.0022 32.0000 1.9913 1.9936 418.5851 419.1650 0.0869 -1.0000 -1.0000 4510786 1582598747.90 151.4705 60.0022 32.0000 1.9906 1.9929 418.6810 419.2603 0.0868 -1.0000 -1.0000 4510849 1582598748.00 151.4705 60.0022 32.0000 1.9904 1.9926 418.7477 419.3261 0.0868 -1.0000 -1.0000 4510911 1582598748.10 151.4705 60.0022 32.0000 1.9909 1.9932 418.7891 419.3698 0.0869 -1.0000 -1.0000 4510989 1582598748.20 151.4705 60.0022 32.0000 1.9913 1.9935 418.6454 419.2251 0.0868 -1.0000 -1.0000 4511052 1582598748.30 151.4900 60.0022 32.0000 1.9905 1.9928 418.5662 419.1467 0.0870 -1.0000 -1.0000 4511114 1582598748.40 151.4912 60.0022 32.0000 1.9895 1.9918 418.6411 419.2224 0.0871 -1.0000 -1.0000 4511192 1582598748.50 151.4912 60.0022 32.0000 1.9893 1.9916 418.7307 419.3122 0.0871 -1.0000 -1.0000 4511255 1582598748.60 151.4912 60.0022 32.0000 1.9908 1.9930 418.8715 419.4536 0.0871 -1.0000 -1.0000 4511317 1582598748.70 151.4912 60.0022 32.0000 1.9910 1.9933 418.6295 419.2092 0.0869 -1.0000 -1.0000 4511380 1582598748.80 151.4912 60.0022 32.0000 1.9914 1.9936 418.6550 419.2357 0.0871 -1.0000 -1.0000 4511442 1582598748.90 151.4912 60.0022 32.0000 1.9903 1.9926 418.8476 419.4289 0.0870 -1.0000 -1.0000 4511692 1582598749.00 151.5182 60.0022 32.0000 1.9902 1.9925 418.7584 419.3376 0.0868 -1.0000 -1.0000 4511770 1582598749.10 151.5182 60.0022 32.0000 1.9899 1.9922 418.6352 419.2146 0.0868 -1.0000 -1.0000 4511833 1582598749.20 151.5182 60.0022 32.0000 1.9903 1.9926 418.6397 419.2207 0.0872 -1.0000 -1.0000 4511895 1582598749.30 151.5182 60.0022 32.0000 1.9903 1.9926 418.6994 419.2819 0.0873 -1.0000 -1.0000 4511973 1582598749.40 151.5182 60.0022 32.0000 1.9897 1.9920 418.7718 419.3545 0.0872 -1.0000 -1.0000 4512036 1582598749.50 151.5182 60.0022 32.0000 1.9897 1.9920 418.7811 419.3630 0.0872 -1.0000 -1.0000 4512114 1582598749.60 151.5182 60.0022 32.0000 1.9909 1.9932 418.6037 419.1855 0.0872 -1.0000 -1.0000 4512176 1582598749.70 151.5182 60.0022 32.0000 1.9909 1.9932 418.5511 419.1329 0.0872 -1.0000 -1.0000 4512239 1582598749.80 151.5182 60.0022 32.0000 1.9902 1.9925 418.7082 419.2892 0.0870 -1.0000 -1.0000 4512317 1582598749.90 151.5182 60.0022 32.0000 1.9898 1.9921 418.8412 419.4213 0.0869 -1.0000 -1.0000 4512442 1582598750.00 151.5182 60.0022 32.0000 1.9903 1.9926 418.6589 419.2389 0.0869 -1.0000 -1.0000 4512505 1582598750.10 151.5182 60.0022 32.0000 1.9907 1.9930 418.5970 419.1779 0.0871 -1.0000 -1.0000 4512567 1582598750.20 151.5176 60.0022 32.0000 1.9910 1.9932 418.7285 419.3098 0.0871 -1.0000 -1.0000 4512630 1582598750.30 151.5171 60.0022 32.0000 1.9904 1.9926 418.8256 419.4070 0.0873 -1.0000 -1.0000 4512692 1582598750.40 151.5171 60.0022 32.0000 1.9906 1.9928 418.6670 419.2487 0.0872 -1.0000 -1.0000 4513020 1582598750.50 151.5171 60.0022 32.0000 1.9910 1.9933 418.5265 419.1082 0.0871 -1.0000 -1.0000 4513083 1582598750.60 151.5171 60.0022 32.0000 1.9909 1.9931 418.5999 419.1816 0.0873 -1.0000 -1.0000 4513145 1582598750.70 151.5171 60.0022 32.0000 1.9900 1.9923 418.7361 419.3185 0.0872 -1.0000 -1.0000 4513239 1582598750.80 151.5171 60.0022 32.0000 1.9902 1.9925 418.7723 419.3550 0.0872 -1.0000 -1.0000 4513302 1582598750.90 151.5171 60.0022 32.0000 1.9905 1.9928 418.7381 419.3192 0.0870 -1.0000 -1.0000 4513364 1582598751.00 151.5171 60.0022 32.0000 1.9906 1.9929 418.4962 419.0772 0.0871 -1.0000 -1.0000 4513426 1582598751.10 151.5171 60.0022 32.0000 1.9907 1.9930 418.5061 419.0877 0.0872 -1.0000 -1.0000 4513489 1582598751.20 151.5171 60.0022 32.0000 1.9901 1.9924 418.7281 419.3101 0.0871 -1.0000 -1.0000 4513552 1582598751.30 151.5171 60.0022 32.0000 1.9901 1.9923 418.7880 419.3695 0.0872 -1.0000 -1.0000 4513630 1582598751.40 151.5110 60.0022 32.0000 1.9905 1.9928 418.7123 419.2935 0.0871 -1.0000 -1.0000 4513692 1582598751.50 151.5110 60.0022 32.0000 1.9910 1.9933 418.6363 419.2174 0.0872 -1.0000 -1.0000 4514473 1582598751.60 151.5110 60.0022 32.0000 1.9904 1.9926 418.5675 419.1493 0.0871 -1.0000 -1.0000 4514536 1582598751.70 151.5110 60.0022 32.0000 1.9898 1.9921 418.7307 419.3113 0.0869 -1.0000 -1.0000 4514661 1582598751.80 151.5110 60.0022 32.0000 1.9896 1.9919 418.8323 419.4121 0.0870 -1.0000 -1.0000 4514739 1582598751.90 151.5110 60.0022 32.0000 1.9909 1.9932 418.6768 419.2589 0.0872 -1.0000 -1.0000 4514802 1582598752.00 151.5305 60.0022 32.0000 1.9909 1.9932 418.6175 419.1994 0.0871 -1.0000 -1.0000 4514864 1582598752.10 151.5305 60.0022 32.0000 1.9908 1.9931 418.5863 419.1668 0.0871 -1.0000 -1.0000 4514926 1582598752.20 151.5305 60.0022 32.0000 1.9903 1.9925 418.6839 419.2662 0.0873 -1.0000 -1.0000 4514989 1582598752.30 151.5305 60.0022 32.0000 1.9901 1.9923 418.6956 419.2786 0.0873 -1.0000 -1.0000 4515067 1582598752.40 151.5305 60.0022 32.0000 1.9908 1.9931 418.5509 419.1330 0.0872 -1.0000 -1.0000 4515130 1582598752.50 151.5123 60.0022 32.0000 1.9901 1.9924 418.6073 419.1890 0.0871 -1.0000 -1.0000 4515208 1582598752.60 151.5123 60.0022 32.0000 1.9904 1.9926 418.7845 419.3651 0.0870 -1.0000 -1.0000 4515255 1582598752.70 151.5123 60.0022 32.0000 1.9898 1.9921 418.7444 419.3244 0.0869 -1.0000 -1.0000 4515333 1582598752.80 151.5123 60.0022 32.0000 1.9904 1.9927 418.7338 419.3136 0.0868 -1.0000 -1.0000 4515395 1582598752.90 151.5123 60.0022 32.0000 1.9905 1.9928 418.6197 419.1997 0.0870 -1.0000 -1.0000 4515458 1582598753.00 151.5204 60.0022 32.0000 1.9901 1.9924 418.6019 419.1832 0.0871 -1.0000 -1.0000 4515723 1582598753.10 151.5457 60.0022 32.0000 1.9891 1.9914 418.8109 419.3910 0.0869 -1.0000 -1.0000 4515786 1582598753.20 151.5457 60.0022 32.0000 1.9896 1.9919 418.7674 419.3483 0.0870 -1.0000 -1.0000 4515848 1582598753.30 151.5457 60.0022 32.0000 1.9902 1.9925 418.7430 419.3225 0.0868 -1.0000 -1.0000 4515926 1582598753.40 151.5457 60.0022 32.0000 1.9902 1.9925 418.5680 419.1479 0.0869 -1.0000 -1.0000 4515989 1582598753.50 151.5457 60.0022 32.0000 1.9911 1.9934 418.7095 419.2905 0.0871 -1.0000 -1.0000 4516067 1582598753.60 151.5457 60.0022 32.0000 1.9904 1.9926 418.7962 419.3781 0.0871 -1.0000 -1.0000 4516192 1582598753.70 151.5457 60.0022 32.0000 1.9909 1.9932 418.6791 419.2603 0.0871 -1.0000 -1.0000 4516255 1582598753.80 151.5457 60.0022 32.0000 1.9908 1.9931 418.6638 419.2448 0.0871 -1.0000 -1.0000 4516333 1582598753.90 151.5457 60.0022 32.0000 1.9904 1.9927 418.6961 419.2770 0.0871 -1.0000 -1.0000 4516395 1582598754.00 151.5457 60.0022 32.0000 1.9909 1.9932 418.7897 419.3714 0.0872 -1.0000 -1.0000 4516458 1582598754.10 151.5457 60.0022 32.0000 1.9896 1.9919 418.7914 419.3729 0.0871 -1.0000 -1.0000 4516989 1582598754.20 151.5115 60.0022 32.0000 1.9920 1.9943 418.6934 419.2746 0.0871 -1.0000 -1.0000 4517052 1582598754.30 151.5115 60.0022 32.0000 1.9912 1.9934 418.5737 419.1554 0.0872 -1.0000 -1.0000 4517114 1582598754.40 151.5115 60.0022 32.0000 1.9914 1.9936 418.5938 419.1738 0.0868 -1.0000 -1.0000 4517192 1582598754.50 151.5115 60.0022 32.0000 1.9905 1.9927 418.6833 419.2626 0.0870 -1.0000 -1.0000 4517255 1582598754.60 151.5115 60.0022 32.0000 1.9909 1.9932 418.7366 419.3188 0.0872 -1.0000 -1.0000 4517333 1582598754.70 151.4827 60.0022 32.0000 1.9916 1.9939 418.6112 419.1926 0.0871 -1.0000 -1.0000 4517395 1582598754.80 151.4827 60.0022 32.0000 1.9916 1.9939 418.5824 419.1631 0.0871 -1.0000 -1.0000 4517458 1582598754.90 151.4827 60.0022 32.0000 1.9903 1.9926 418.7139 419.2954 0.0871 -1.0000 -1.0000 4517520 1582598755.00 151.4827 60.0022 32.0000 1.9902 1.9925 418.8033 419.3848 0.0871 -1.0000 -1.0000 4517599 1582598755.10 151.4827 60.0022 32.0000 1.9909 1.9931 418.7827 419.3660 0.0874 -1.0000 -1.0000 4517661 1582598755.20 151.4805 60.0022 32.0000 1.9911 1.9934 418.6259 419.2089 0.0873 -1.0000 -1.0000 4517723 1582598755.30 151.4414 60.0022 32.0000 1.9907 1.9930 418.5795 419.1604 0.0870 -1.0000 -1.0000 4517802 1582598755.40 151.4414 60.0022 32.0000 1.9897 1.9919 418.7447 419.3261 0.0872 -1.0000 -1.0000 4517864 1582598755.50 151.4414 60.0022 32.0000 1.9906 1.9929 418.7979 419.3818 0.0874 -1.0000 -1.0000 4517942 1582598755.60 151.4414 60.0022 32.0000 1.9900 1.9923 418.6957 419.2792 0.0875 -1.0000 -1.0000 4518114 1582598755.70 151.4420 60.0022 32.0000 1.9912 1.9935 418.5569 419.1397 0.0873 -1.0000 -1.0000 4518176 1582598755.80 151.4902 60.0022 32.0000 1.9909 1.9931 418.8159 419.3977 0.0871 -1.0000 -1.0000 4518255 1582598755.90 151.4902 60.0022 32.0000 1.9898 1.9921 418.8118 419.3936 0.0872 -1.0000 -1.0000 4518317 1582598756.00 151.4902 60.0022 32.0000 1.9907 1.9930 418.8144 419.3968 0.0872 -1.0000 -1.0000 4518380 1582598756.10 151.4902 60.0022 32.0000 1.9914 1.9937 418.7018 419.2839 0.0872 -1.0000 -1.0000 4518614 1582598756.20 151.4902 60.0022 32.0000 1.9920 1.9943 418.6265 419.2085 0.0871 -1.0000 -1.0000 4518676 1582598756.30 151.4902 60.0022 32.0000 1.9913 1.9935 418.6890 419.2700 0.0871 -1.0000 -1.0000 4518739 1582598756.40 151.4486 60.0022 32.0000 1.9908 1.9930 418.7383 419.3189 0.0870 -1.0000 -1.0000 4518817 1582598756.50 151.4486 60.0022 32.0000 1.9907 1.9930 418.7497 419.3309 0.0871 -1.0000 -1.0000 4518880 1582598756.60 151.4486 60.0022 32.0000 1.9920 1.9943 418.7167 419.2989 0.0872 -1.0000 -1.0000 4518942 1582598756.70 151.4486 60.0022 32.0000 1.9912 1.9935 418.5582 419.1398 0.0871 -1.0000 -1.0000 4519083 1582598756.80 151.4486 60.0022 32.0000 1.9916 1.9939 418.6171 419.1995 0.0872 -1.0000 -1.0000 4519145 1582598756.90 151.4651 60.0022 32.0000 1.9905 1.9928 418.7562 419.3383 0.0873 -1.0000 -1.0000 4519208 1582598757.00 151.4834 60.0022 32.0000 1.9908 1.9930 418.7989 419.3819 0.0873 -1.0000 -1.0000 4519270 1582598757.10 151.4834 60.0022 32.0000 1.9917 1.9940 418.5803 419.1615 0.0871 -1.0000 -1.0000 4519333 1582598757.20 151.4834 60.0022 32.0000 1.9915 1.9938 418.5418 419.1236 0.0873 -1.0000 -1.0000 4520098 1582598757.30 151.4834 60.0022 32.0000 1.9906 1.9928 418.7388 419.3209 0.0872 -1.0000 -1.0000 4520223 1582598757.40 151.4834 60.0022 32.0000 1.9904 1.9926 418.8502 419.4317 0.0871 -1.0000 -1.0000 4520286 1582598757.50 151.4483 60.0022 32.0000 1.9906 1.9929 418.8241 419.4066 0.0873 -1.0000 -1.0000 4520348 1582598757.60 151.4483 60.0022 32.0000 1.9905 1.9928 418.7236 419.3054 0.0871 -1.0000 -1.0000 4520411 1582598757.70 151.4483 60.0022 32.0000 1.9918 1.9941 418.6983 419.2794 0.0871 -1.0000 -1.0000 4520489 1582598757.80 151.4483 60.0022 32.0000 1.9910 1.9933 418.7559 419.3391 0.0873 -1.0000 -1.0000 4520552 1582598757.90 151.4483 60.0022 32.0000 1.9909 1.9932 418.8527 419.4356 0.0873 -1.0000 -1.0000 4520630 1582598758.00 151.4549 60.0022 32.0000 1.9905 1.9928 418.8850 419.4672 0.0871 -1.0000 -1.0000 4520692 1582598758.10 151.4549 60.0022 32.0000 1.9910 1.9933 418.7504 419.3307 0.0869 -1.0000 -1.0000 4520770 1582598758.20 151.4549 60.0022 32.0000 1.9905 1.9927 418.7380 419.3185 0.0869 -1.0000 -1.0000 4520833 1582598758.30 151.4549 60.0022 32.0000 1.9899 1.9922 418.8536 419.4343 0.0870 -1.0000 -1.0000 4520895 1582598758.40 151.4549 60.0022 32.0000 1.9901 1.9924 418.7087 419.2894 0.0867 -1.0000 -1.0000 4520973 1582598758.50 151.4549 60.0022 32.0000 1.9904 1.9927 418.5387 419.1183 0.0868 -1.0000 -1.0000 4521052 1582598758.60 151.5149 60.0022 32.0000 1.9920 1.9942 418.5815 419.1598 0.0867 -1.0000 -1.0000 4521114 1582598758.70 151.5149 60.0022 32.0000 1.9907 1.9930 418.6613 419.2403 0.0867 -1.0000 -1.0000 4521192 1582598758.80 151.5149 60.0022 32.0000 1.9898 1.9920 418.8223 419.4019 0.0868 -1.0000 -1.0000 4521255 1582598758.90 151.5149 60.0022 32.0000 1.9907 1.9929 418.7961 419.3749 0.0868 -1.0000 -1.0000 4521317 1582598759.00 151.5149 60.0022 32.0000 1.9916 1.9939 418.6868 419.2686 0.0873 -1.0000 -1.0000 4521380 1582598759.10 151.5149 60.0022 32.0000 1.9913 1.9936 418.5957 419.1779 0.0872 -1.0000 -1.0000 4521442 1582598759.20 151.5149 60.0022 32.0000 1.9910 1.9933 418.6350 419.2181 0.0876 -1.0000 -1.0000 4521505 1582598759.30 151.5149 60.0022 32.0000 1.9907 1.9930 418.8238 419.4124 0.0884 -1.0000 -1.0000 4521583 1582598759.40 151.5149 60.0022 32.0000 1.9911 1.9934 418.7964 419.3859 0.0882 -1.0000 -1.0000 4521645 1582598759.50 151.5149 60.0022 32.0000 1.9915 1.9938 418.6119 419.1970 0.0875 -1.0000 -1.0000 4521723 1582598759.60 151.5149 60.0022 32.0000 1.9907 1.9930 418.7154 419.2967 0.0871 -1.0000 -1.0000 4521786 1582598759.70 151.4939 60.0022 32.0000 1.9908 1.9931 418.8737 419.4547 0.0870 -1.0000 -1.0000 4521848 1582598759.80 151.4890 60.0023 32.0000 1.9907 1.9929 418.7839 419.3651 0.0870 -1.0000 -1.0000 4522348 1582598759.90 151.4890 60.0023 32.0000 1.9902 1.9925 418.7802 419.3611 0.0870 -1.0000 -1.0000 4522411 1582598760.00 151.4890 60.0023 32.0000 1.9906 1.9929 418.6716 419.2518 0.0869 -1.0000 -1.0000 4522473 1582598760.10 151.4890 60.0023 32.0000 1.9909 1.9931 418.5125 419.0913 0.0868 -1.0000 -1.0000 4522567 1582598760.20 151.4890 60.0023 32.0000 1.9907 1.9929 418.7418 419.3205 0.0866 -1.0000 -1.0000 4522630 1582598760.30 151.4890 60.0023 32.0000 1.9903 1.9925 418.7654 419.3437 0.0868 -1.0000 -1.0000 4522864 1582598760.40 151.4890 60.0023 32.0000 1.9899 1.9921 418.7019 419.2812 0.0868 -1.0000 -1.0000 4522926 1582598760.50 151.4890 60.0023 32.0000 1.9902 1.9925 418.7145 419.2923 0.0866 -1.0000 -1.0000 4522989 1582598760.60 151.4890 60.0023 32.0000 1.9898 1.9920 418.7984 419.3775 0.0867 -1.0000 -1.0000 4523052 1582598760.70 151.4890 60.0023 32.0000 1.9905 1.9927 418.8034 419.3812 0.0865 -1.0000 -1.0000 4523130 1582598760.80 151.4890 60.0023 32.0000 1.9913 1.9936 418.6732 419.2511 0.0866 -1.0000 -1.0000 4523192 1582598760.90 151.4890 60.0023 32.0000 1.9911 1.9934 418.7000 419.2773 0.0865 -1.0000 -1.0000 4523302 1582598761.00 151.4890 60.0023 32.0000 1.9908 1.9931 418.6712 419.2497 0.0867 -1.0000 -1.0000 4523364 1582598761.10 151.5365 60.0023 32.0000 1.9903 1.9926 418.8538 419.4321 0.0865 -1.0000 -1.0000 4523426 1582598761.20 151.5365 60.0023 32.0000 1.9901 1.9923 418.8436 419.4203 0.0863 -1.0000 -1.0000 4523489 1582598761.30 151.5365 60.0023 32.0000 1.9904 1.9927 418.6588 419.2345 0.0863 -1.0000 -1.0000 4523567 1582598761.40 151.5365 60.0023 32.0000 1.9905 1.9928 418.5725 419.1480 0.0863 -1.0000 -1.0000 4523630 1582598761.50 151.5365 60.0023 32.0000 1.9910 1.9932 418.5449 419.1216 0.0867 -1.0000 -1.0000 4523708 1582598761.60 151.5529 60.0023 32.0000 1.9903 1.9925 418.7784 419.3615 0.0874 -1.0000 -1.0000 4523770 1582598761.70 151.5529 60.0023 32.0000 1.9902 1.9925 418.6817 419.2640 0.0871 -1.0000 -1.0000 4523833 1582598761.80 151.5529 60.0023 32.0000 1.9908 1.9931 418.6661 419.2467 0.0870 -1.0000 -1.0000 4523958 1582598761.90 151.5529 60.0023 32.0000 1.9903 1.9926 418.7393 419.3181 0.0865 -1.0000 -1.0000 4524020 1582598762.00 151.5529 60.0023 32.0000 1.9905 1.9927 418.8260 419.4028 0.0864 -1.0000 -1.0000 4524083 1582598762.10 151.5529 60.0023 32.0000 1.9900 1.9923 418.7687 419.3446 0.0862 -1.0000 -1.0000 4524161 1582598762.20 151.5247 60.0023 32.0000 1.9905 1.9927 418.5785 419.1546 0.0863 -1.0000 -1.0000 4524223 1582598762.30 151.5247 60.0023 32.0000 1.9902 1.9925 418.6710 419.2453 0.0860 -1.0000 -1.0000 4524583 1582598762.40 151.5247 60.0023 32.0000 1.9896 1.9919 418.7599 419.3335 0.0858 -1.0000 -1.0000 4524661 1582598762.50 151.5247 60.0023 32.0000 1.9900 1.9922 418.8276 419.4020 0.0861 -1.0000 -1.0000 4524723 1582598762.60 151.5247 60.0023 32.0000 1.9903 1.9926 418.7098 419.2839 0.0860 -1.0000 -1.0000 4524786 1582598762.70 151.5833 60.0023 32.0000 1.9912 1.9934 418.7086 419.2830 0.0861 -1.0000 -1.0000 4524849 1582598762.80 151.5833 60.0023 32.0000 1.9895 1.9918 418.8152 419.3906 0.0862 -1.0000 -1.0000 4524926 1582598762.90 151.5833 60.0023 32.0000 1.9902 1.9924 418.8195 419.3935 0.0859 -1.0000 -1.0000 4525208 1582598763.00 151.5833 60.0023 32.0000 1.9902 1.9924 418.6792 419.2516 0.0857 -1.0000 -1.0000 4525270 1582598763.10 151.5833 60.0023 32.0000 1.9900 1.9922 418.5826 419.1545 0.0858 -1.0000 -1.0000 4525333 1582598763.20 151.5833 60.0023 32.0000 1.9896 1.9919 418.6154 419.1888 0.0859 -1.0000 -1.0000 4525395 1582598763.30 151.5833 60.0023 32.0000 1.9899 1.9922 418.6691 419.2434 0.0860 -1.0000 -1.0000 4525473 1582598763.40 151.5833 60.0023 32.0000 1.9901 1.9923 418.8007 419.3739 0.0859 -1.0000 -1.0000 4525833 1582598763.50 151.5833 60.0023 32.0000 1.9906 1.9929 418.7806 419.3544 0.0860 -1.0000 -1.0000 4525911 1582598763.60 151.5833 60.0023 32.0000 1.9912 1.9934 418.6713 419.2463 0.0862 -1.0000 -1.0000 4525973 1582598763.70 151.5833 60.0023 32.0000 1.9903 1.9925 418.6085 419.1855 0.0867 -1.0000 -1.0000 4526036 1582598763.80 151.5804 60.0023 32.0000 1.9909 1.9932 418.6218 419.2109 0.0889 -1.0000 -1.0000 4526114 1582598763.90 151.5804 60.0023 32.0000 1.9904 1.9927 418.6129 419.2116 0.0898 -1.0000 -1.0000 4526348 1582598764.00 151.5804 60.0023 32.0000 1.9905 1.9929 418.6683 419.2593 0.0881 -1.0000 -1.0000 4526411 1582598764.10 151.5804 60.0023 32.0000 1.9914 1.9936 418.5363 419.1156 0.0867 -1.0000 -1.0000 4526489 1582598764.20 151.5804 60.0023 32.0000 1.9903 1.9926 418.6738 419.2507 0.0863 -1.0000 -1.0000 4526552 1582598764.30 151.5611 60.0023 32.0000 1.9892 1.9915 418.7332 419.3090 0.0862 -1.0000 -1.0000 4526645 1582598764.40 151.5101 60.0023 32.0000 1.9894 1.9916 418.7184 419.2928 0.0861 -1.0000 -1.0000 4526849 1582598764.50 151.5101 60.0023 32.0000 1.9909 1.9931 418.6953 419.2696 0.0860 -1.0000 -1.0000 4526911 1582598764.60 151.5101 60.0023 32.0000 1.9907 1.9930 418.5488 419.1226 0.0860 -1.0000 -1.0000 4526973 1582598764.70 151.5101 60.0023 32.0000 1.9902 1.9925 418.6292 419.2026 0.0859 -1.0000 -1.0000 4527036 1582598764.80 151.5101 60.0023 32.0000 1.9907 1.9929 418.7970 419.3713 0.0861 -1.0000 -1.0000 4527114 1582598764.90 151.5321 60.0023 32.0000 1.9902 1.9925 418.7970 419.3718 0.0861 -1.0000 -1.0000 4527349 1582598765.00 151.5312 60.0022 32.0000 1.9906 1.9929 418.6274 419.2019 0.0860 -1.0000 -1.0000 4527411 1582598765.10 151.5092 60.0022 32.0000 1.9901 1.9923 418.6948 419.2683 0.0858 -1.0000 -1.0000 4527473 1582598765.20 151.5092 60.0022 32.0000 1.9894 1.9916 418.7532 419.3248 0.0857 -1.0000 -1.0000 4527536 1582598765.30 151.5092 60.0022 32.0000 1.9897 1.9919 418.6494 419.2219 0.0858 -1.0000 -1.0000 4527614 1582598765.40 151.5092 60.0022 32.0000 1.9904 1.9926 418.5966 419.1677 0.0855 -1.0000 -1.0000 4527833 1582598765.50 151.5092 60.0022 32.0000 1.9909 1.9931 418.6134 419.1837 0.0856 -1.0000 -1.0000 4527911 1582598765.60 151.5092 60.0022 32.0000 1.9900 1.9923 418.7945 419.3672 0.0858 -1.0000 -1.0000 4527973 1582598765.70 151.5092 60.0022 32.0000 1.9900 1.9922 418.7623 419.3361 0.0860 -1.0000 -1.0000 4528036 1582598765.80 151.5092 60.0022 32.0000 1.9897 1.9920 418.6373 419.2105 0.0860 -1.0000 -1.0000 4528114 1582598765.90 151.5092 60.0022 32.0000 1.9906 1.9929 418.6159 419.1903 0.0860 -1.0000 -1.0000 4528583 1582598766.00 151.5089 60.0022 32.0000 1.9910 1.9933 418.6870 419.2595 0.0857 -1.0000 -1.0000 4528645 1582598766.10 151.4874 60.0022 32.0000 1.9907 1.9929 418.7896 419.3641 0.0860 -1.0000 -1.0000 4528723 1582598766.20 151.4874 60.0022 32.0000 1.9895 1.9917 418.7550 419.3279 0.0858 -1.0000 -1.0000 4528786 1582598766.30 151.4874 60.0022 32.0000 1.9914 1.9937 418.6042 419.1758 0.0855 -1.0000 -1.0000 4528864 1582598766.40 151.4874 60.0022 32.0000 1.9912 1.9934 418.6671 419.2391 0.0858 -1.0000 -1.0000 4528942 1582598766.50 151.4874 60.0022 32.0000 1.9909 1.9932 418.7058 419.2784 0.0858 -1.0000 -1.0000 4529020 1582598766.60 151.5305 60.0022 32.0000 1.9908 1.9931 418.8225 419.3953 0.0858 -1.0000 -1.0000 4529067 1582598766.70 151.5340 60.0022 32.0000 1.9913 1.9936 418.6613 419.2331 0.0857 -1.0000 -1.0000 4529145 1582598766.80 151.5340 60.0022 32.0000 1.9908 1.9930 418.5985 419.1699 0.0856 -1.0000 -1.0000 4529208 1582598766.90 151.5340 60.0022 32.0000 1.9909 1.9931 418.5390 419.1108 0.0858 -1.0000 -1.0000 4529270 1582598767.00 151.5340 60.0022 32.0000 1.9903 1.9925 418.7280 419.3014 0.0859 -1.0000 -1.0000 4529349 1582598767.10 151.5341 60.0022 32.0000 1.9901 1.9923 418.8378 419.4113 0.0859 -1.0000 -1.0000 4529411 1582598767.20 151.5357 60.0022 32.0000 1.9909 1.9931 418.8398 419.4126 0.0858 -1.0000 -1.0000 4529473 1582598767.30 151.5357 60.0022 32.0000 1.9913 1.9936 418.6200 419.1940 0.0861 -1.0000 -1.0000 4529536 1582598767.40 151.5357 60.0022 32.0000 1.9910 1.9932 418.7432 419.3177 0.0860 -1.0000 -1.0000 4529614 1582598767.50 151.4916 60.0022 32.0000 1.9899 1.9922 418.8425 419.4170 0.0859 -1.0000 -1.0000 4530020 1582598767.60 151.4916 60.0022 32.0000 1.9899 1.9921 418.7848 419.3569 0.0857 -1.0000 -1.0000 4530083 1582598767.70 151.5238 60.0022 32.0000 1.9910 1.9932 418.6459 419.2178 0.0857 -1.0000 -1.0000 4530145 1582598767.80 151.5238 60.0022 32.0000 1.9912 1.9934 418.5160 419.0882 0.0857 -1.0000 -1.0000 4530223 1582598767.90 151.5238 60.0022 32.0000 1.9896 1.9918 418.6339 419.2043 0.0855 -1.0000 -1.0000 4530286 1582598768.00 151.5238 60.0022 32.0000 1.9900 1.9922 418.7788 419.3499 0.0856 -1.0000 -1.0000 4530348 1582598768.10 151.5238 60.0022 32.0000 1.9907 1.9929 418.7565 419.3285 0.0857 -1.0000 -1.0000 4530411 1582598768.20 151.5210 60.0022 32.0000 1.9907 1.9930 418.5918 419.1641 0.0857 -1.0000 -1.0000 4530473 1582598768.30 151.5067 60.0022 32.0000 1.9916 1.9938 418.6003 419.1720 0.0857 -1.0000 -1.0000 4530536 1582598768.40 151.5067 60.0022 32.0000 1.9906 1.9929 418.7686 419.3410 0.0857 -1.0000 -1.0000 4530614 1582598768.50 151.5067 60.0022 32.0000 1.9908 1.9931 418.8174 419.3896 0.0857 -1.0000 -1.0000 4530708 1582598768.60 151.5067 60.0022 32.0000 1.9911 1.9934 418.5911 419.1627 0.0857 -1.0000 -1.0000 4530770 1582598768.70 151.5067 60.0022 32.0000 1.9914 1.9936 418.6909 419.2629 0.0856 -1.0000 -1.0000 4530849 1582598768.80 151.5067 60.0022 32.0000 1.9906 1.9928 418.8253 419.3962 0.0855 -1.0000 -1.0000 4530911 1582598768.90 151.4966 60.0022 32.0000 1.9906 1.9928 418.7906 419.3629 0.0857 -1.0000 -1.0000 4530973 1582598769.00 151.4966 60.0022 32.0000 1.9916 1.9939 418.6813 419.2532 0.0857 -1.0000 -1.0000 4531208 1582598769.10 151.4966 60.0022 32.0000 1.9910 1.9932 418.6029 419.1746 0.0857 -1.0000 -1.0000 4531270 1582598769.20 151.4966 60.0022 32.0000 1.9913 1.9936 418.7934 419.3658 0.0857 -1.0000 -1.0000 4531333 1582598769.30 151.4966 60.0022 32.0000 1.9904 1.9926 418.8219 419.3943 0.0858 -1.0000 -1.0000 4531411 1582598769.40 151.4966 60.0022 32.0000 1.9911 1.9933 418.6098 419.1827 0.0858 -1.0000 -1.0000 4531473 1582598769.50 151.4966 60.0022 32.0000 1.9917 1.9939 418.6104 419.1827 0.0857 -1.0000 -1.0000 4531973 1582598769.60 151.4966 60.0022 32.0000 1.9913 1.9935 418.6000 419.1713 0.0856 -1.0000 -1.0000 4532036 1582598769.70 151.4966 60.0022 32.0000 1.9912 1.9935 418.7532 419.3247 0.0856 -1.0000 -1.0000 4532098 1582598769.80 151.4966 60.0022 32.0000 1.9906 1.9928 418.7753 419.3473 0.0857 -1.0000 -1.0000 4532176 1582598769.90 151.4633 60.0022 32.0000 1.9906 1.9929 418.7264 419.2979 0.0856 -1.0000 -1.0000 4532239 1582598770.00 151.4633 60.0022 32.0000 1.9916 1.9938 418.6156 419.1863 0.0856 -1.0000 -1.0000 4532458 1582598770.10 151.4633 60.0022 32.0000 1.9915 1.9938 418.7086 419.2797 0.0856 -1.0000 -1.0000 4532536 1582598770.20 151.4633 60.0022 32.0000 1.9907 1.9929 418.7826 419.3543 0.0856 -1.0000 -1.0000 4532598 1582598770.30 151.4633 60.0022 32.0000 1.9909 1.9931 418.8404 419.4106 0.0855 -1.0000 -1.0000 4532708 1582598770.40 151.4674 60.0025 32.0000 1.9912 1.9935 418.6878 419.2580 0.0853 -1.0000 -1.0000 4532786 1582598770.50 151.4688 60.0026 32.0000 1.9913 1.9935 418.6087 419.1789 0.0855 -1.0000 -1.0000 4532848 1582598770.60 151.4688 60.0026 32.0000 1.9917 1.9939 418.6888 419.2585 0.0854 -1.0000 -1.0000 4532942 1582598770.70 151.4688 60.0026 32.0000 1.9901 1.9924 418.8117 419.3832 0.0856 -1.0000 -1.0000 4533005 1582598770.80 151.4678 60.0026 32.0000 1.9908 1.9930 418.7562 419.3284 0.0858 -1.0000 -1.0000 4533067 1582598770.90 151.4667 60.0026 32.0000 1.9914 1.9937 418.6910 419.2646 0.0859 -1.0000 -1.0000 4533130 1582598771.00 151.5335 60.0026 32.0000 1.9912 1.9935 418.6641 419.2371 0.0858 -1.0000 -1.0000 4533208 1582598771.10 151.5335 60.0026 32.0000 1.9906 1.9928 418.7976 419.3702 0.0858 -1.0000 -1.0000 4533473 1582598771.20 151.5335 60.0026 32.0000 1.9906 1.9929 418.7414 419.3145 0.0860 -1.0000 -1.0000 4533536 1582598771.30 151.5335 60.0026 32.0000 1.9917 1.9939 418.6461 419.2201 0.0860 -1.0000 -1.0000 4533614 1582598771.40 151.5335 60.0026 32.0000 1.9924 1.9947 418.6255 419.2020 0.0866 -1.0000 -1.0000 4533708 1582598771.50 151.5238 60.0026 32.0000 1.9916 1.9939 418.6090 419.1859 0.0864 -1.0000 -1.0000 4533786 1582598771.60 151.5221 60.0026 32.0000 1.9908 1.9931 418.6259 419.2010 0.0862 -1.0000 -1.0000 4533958 1582598771.70 151.5221 60.0026 32.0000 1.9902 1.9925 418.7779 419.3524 0.0860 -1.0000 -1.0000 4534020 1582598771.80 151.5221 60.0026 32.0000 1.9910 1.9932 418.8283 419.4020 0.0859 -1.0000 -1.0000 4534098 1582598771.90 151.5221 60.0026 32.0000 1.9918 1.9940 418.6716 419.2460 0.0861 -1.0000 -1.0000 4534161 1582598772.00 151.5221 60.0026 32.0000 1.9914 1.9937 418.6711 419.2450 0.0859 -1.0000 -1.0000 4534223 1582598772.10 151.5294 60.0026 32.0000 1.9901 1.9924 418.7743 419.3466 0.0857 -1.0000 -1.0000 4534458 1582598772.20 151.5294 60.0026 32.0000 1.9909 1.9931 418.7638 419.3352 0.0856 -1.0000 -1.0000 4534520 1582598772.30 151.5294 60.0026 32.0000 1.9916 1.9938 418.6598 419.2303 0.0855 -1.0000 -1.0000 4534583 1582598772.40 151.5294 60.0026 32.0000 1.9911 1.9933 418.5876 419.1584 0.0855 -1.0000 -1.0000 4534661 1582598772.50 151.5294 60.0026 32.0000 1.9905 1.9928 418.6376 419.2083 0.0855 -1.0000 -1.0000 4534723 1582598772.60 151.5551 60.0026 32.0000 1.9903 1.9925 418.7675 419.3380 0.0854 -1.0000 -1.0000 4535395 1582598772.70 151.5681 60.0026 32.0000 1.9908 1.9930 418.7982 419.3683 0.0854 -1.0000 -1.0000 4535473 1582598772.80 151.5681 60.0026 32.0000 1.9914 1.9936 418.5869 419.1577 0.0856 -1.0000 -1.0000 4535536 1582598772.90 151.5681 60.0026 32.0000 1.9921 1.9943 418.4928 419.0647 0.0858 -1.0000 -1.0000 4535599 1582598773.00 151.5681 60.0026 32.0000 1.9906 1.9929 418.7240 419.2971 0.0859 -1.0000 -1.0000 4535676 1582598773.10 151.5681 60.0026 32.0000 1.9898 1.9921 418.6671 419.2407 0.0859 -1.0000 -1.0000 4535739 1582598773.20 151.5258 60.0026 32.0000 1.9905 1.9927 418.6448 419.2193 0.0860 -1.0000 -1.0000 4535802 1582598773.30 151.5258 60.0026 32.0000 1.9913 1.9935 418.5664 419.1387 0.0858 -1.0000 -1.0000 4535864 1582598773.40 151.5258 60.0026 32.0000 1.9913 1.9935 418.6440 419.2205 0.0867 -1.0000 -1.0000 4536020 1582598773.50 151.5258 60.0026 32.0000 1.9910 1.9933 418.7565 419.3377 0.0871 -1.0000 -1.0000 4536083 1582598773.60 151.5258 60.0026 32.0000 1.9904 1.9927 418.8152 419.3931 0.0864 -1.0000 -1.0000 4536145 1582598773.70 151.5672 60.0026 32.0000 1.9901 1.9923 418.6557 419.2294 0.0859 -1.0000 -1.0000 4536208 1582598773.80 151.5684 60.0026 32.0000 1.9910 1.9933 418.5757 419.1484 0.0858 -1.0000 -1.0000 4536286 1582598773.90 151.5684 60.0026 32.0000 1.9908 1.9930 418.6713 419.2446 0.0859 -1.0000 -1.0000 4536348 1582598774.00 151.5684 60.0026 32.0000 1.9909 1.9931 418.8915 419.4646 0.0859 -1.0000 -1.0000 4536411 1582598774.10 151.5684 60.0026 32.0000 1.9910 1.9933 418.7544 419.3278 0.0859 -1.0000 -1.0000 4536489 1582598774.20 151.5625 60.0027 32.0000 1.9908 1.9930 418.7050 419.2773 0.0857 -1.0000 -1.0000 4536583 1582598774.30 151.5425 60.0030 32.0000 1.9910 1.9933 418.5834 419.1536 0.0855 -1.0000 -1.0000 4536645 1582598774.40 151.5425 60.0030 32.0000 1.9900 1.9922 418.7508 419.3217 0.0855 -1.0000 -1.0000 4536723 1582598774.50 151.5425 60.0030 32.0000 1.9900 1.9922 418.8562 419.4289 0.0859 -1.0000 -1.0000 4536786 1582598774.60 151.5425 60.0030 32.0000 1.9910 1.9932 418.6580 419.2289 0.0855 -1.0000 -1.0000 4536849 1582598774.70 151.5425 60.0030 32.0000 1.9916 1.9938 418.6420 419.2131 0.0856 -1.0000 -1.0000 4537099 1582598774.80 151.5425 60.0030 32.0000 1.9904 1.9926 418.6907 419.2626 0.0857 -1.0000 -1.0000 4537161 1582598774.90 151.5425 60.0030 32.0000 1.9894 1.9916 418.7396 419.3104 0.0855 -1.0000 -1.0000 4537223 1582598775.00 151.5425 60.0030 32.0000 1.9898 1.9920 418.7104 419.2806 0.0854 -1.0000 -1.0000 4537286 1582598775.10 151.5425 60.0030 32.0000 1.9901 1.9923 418.6402 419.2118 0.0858 -1.0000 -1.0000 4537364 1582598775.20 151.5425 60.0030 32.0000 1.9910 1.9933 418.5530 419.1247 0.0857 -1.0000 -1.0000 4537630 1582598775.30 151.5422 60.0030 32.0000 1.9910 1.9932 418.6381 419.2103 0.0858 -1.0000 -1.0000 4537708 1582598775.40 151.5419 60.0030 32.0000 1.9906 1.9929 418.5786 419.1509 0.0858 -1.0000 -1.0000 4537770 1582598775.50 151.5419 60.0030 32.0000 1.9900 1.9922 418.6806 419.2528 0.0857 -1.0000 -1.0000 4537833 1582598775.60 151.5419 60.0030 32.0000 1.9902 1.9924 418.6256 419.1986 0.0858 -1.0000 -1.0000 4537895 1582598775.70 151.5419 60.0030 32.0000 1.9905 1.9927 418.5745 419.1464 0.0857 -1.0000 -1.0000 4538098 1582598775.80 151.5419 60.0030 32.0000 1.9900 1.9923 418.6835 419.2593 0.0866 -1.0000 -1.0000 4538161 1582598775.90 151.5374 60.0030 32.0000 1.9900 1.9923 418.8366 419.4187 0.0873 -1.0000 -1.0000 4538223 1582598776.00 151.5374 60.0030 32.0000 1.9906 1.9929 418.8374 419.4213 0.0871 -1.0000 -1.0000 4538286 1582598776.10 151.5374 60.0030 32.0000 1.9908 1.9930 418.6577 419.2338 0.0862 -1.0000 -1.0000 4538364 1582598776.20 151.5374 60.0030 32.0000 1.9904 1.9926 418.5192 419.0938 0.0862 -1.0000 -1.0000 4539145 1582598776.30 151.5374 60.0030 32.0000 1.9902 1.9924 418.8118 419.3871 0.0862 -1.0000 -1.0000 4539208 1582598776.40 151.5439 60.0030 32.0000 1.9901 1.9923 418.7766 419.3514 0.0860 -1.0000 -1.0000 4539286 1582598776.50 151.5442 60.0030 32.0000 1.9904 1.9927 418.8015 419.3749 0.0858 -1.0000 -1.0000 4539349 1582598776.60 151.5442 60.0030 32.0000 1.9907 1.9929 418.5925 419.1643 0.0857 -1.0000 -1.0000 4539411 1582598776.70 151.5442 60.0030 32.0000 1.9902 1.9924 418.6776 419.2508 0.0858 -1.0000 -1.0000 4539489 1582598776.80 151.5442 60.0030 32.0000 1.9898 1.9921 418.8025 419.3746 0.0857 -1.0000 -1.0000 4539552 1582598776.90 151.5407 60.0030 32.0000 1.9899 1.9922 418.8124 419.3844 0.0856 -1.0000 -1.0000 4539614 1582598777.00 151.4811 60.0030 32.0000 1.9904 1.9926 418.7607 419.3320 0.0856 -1.0000 -1.0000 4539676 1582598777.10 151.4811 60.0030 32.0000 1.9909 1.9931 418.5657 419.1376 0.0857 -1.0000 -1.0000 4539739 1582598777.20 151.4811 60.0030 32.0000 1.9911 1.9933 418.6077 419.1799 0.0857 -1.0000 -1.0000 4539802 1582598777.30 151.4811 60.0030 32.0000 1.9907 1.9930 418.7212 419.2930 0.0857 -1.0000 -1.0000 4539880 1582598777.40 151.4811 60.0030 32.0000 1.9898 1.9921 418.7033 419.2753 0.0857 -1.0000 -1.0000 4539942 1582598777.50 151.4728 60.0030 32.0000 1.9906 1.9928 418.6443 419.2152 0.0855 -1.0000 -1.0000 4540020 1582598777.60 151.4728 60.0030 32.0000 1.9906 1.9928 418.5432 419.1135 0.0855 -1.0000 -1.0000 4540083 1582598777.70 151.4728 60.0030 32.0000 1.9910 1.9932 418.5901 419.1604 0.0855 -1.0000 -1.0000 4540145 1582598777.80 151.4728 60.0030 32.0000 1.9913 1.9936 418.7111 419.2832 0.0858 -1.0000 -1.0000 4540208 1582598777.90 151.4728 60.0030 32.0000 1.9912 1.9934 418.7193 419.2905 0.0855 -1.0000 -1.0000 4540270 1582598778.00 151.4277 60.0030 32.0000 1.9912 1.9934 418.6224 419.1940 0.0857 -1.0000 -1.0000 4540333 1582598778.10 151.3921 60.0030 32.0000 1.9909 1.9932 418.6464 419.2187 0.0858 -1.0000 -1.0000 4540411 1582598778.20 151.3921 60.0030 32.0000 1.9905 1.9927 418.7907 419.3631 0.0857 -1.0000 -1.0000 4540473 1582598778.30 151.3921 60.0030 32.0000 1.9898 1.9921 418.8493 419.4214 0.0855 -1.0000 -1.0000 4540536 1582598778.40 151.3921 60.0030 32.0000 1.9908 1.9930 418.6377 419.2074 0.0855 -1.0000 -1.0000 4540614 1582598778.50 151.3921 60.0030 32.0000 1.9905 1.9927 418.5606 419.1322 0.0856 -1.0000 -1.0000 4540676 1582598778.60 151.3921 60.0030 32.0000 1.9905 1.9928 418.6995 419.2713 0.0857 -1.0000 -1.0000 4540786 1582598778.70 151.3921 60.0030 32.0000 1.9896 1.9918 418.8469 419.4190 0.0856 -1.0000 -1.0000 4540849 1582598778.80 151.3921 60.0030 32.0000 1.9899 1.9922 418.7473 419.3194 0.0858 -1.0000 -1.0000 4541020 1582598778.90 151.3921 60.0030 32.0000 1.9911 1.9934 418.7112 419.2845 0.0859 -1.0000 -1.0000 4541083 1582598779.00 151.3921 60.0030 32.0000 1.9912 1.9934 418.6929 419.2662 0.0858 -1.0000 -1.0000 4541161 1582598779.10 151.4682 60.0030 32.0000 1.9906 1.9928 418.7882 419.3606 0.0857 -1.0000 -1.0000 4541223 1582598779.20 151.4682 60.0030 32.0000 1.9906 1.9928 418.8282 419.3997 0.0855 -1.0000 -1.0000 4541286 1582598779.30 151.4682 60.0030 32.0000 1.9907 1.9929 418.6951 419.2663 0.0856 -1.0000 -1.0000 4542130 1582598779.40 151.4682 60.0030 32.0000 1.9908 1.9931 418.5358 419.1072 0.0856 -1.0000 -1.0000 4542192 1582598779.50 151.4682 60.0030 32.0000 1.9908 1.9931 418.6148 419.1863 0.0856 -1.0000 -1.0000 4542255 1582598779.60 151.4682 60.0030 32.0000 1.9903 1.9925 418.7906 419.3642 0.0859 -1.0000 -1.0000 4542317 1582598779.70 151.4567 60.0032 32.0000 1.9902 1.9924 418.7605 419.3325 0.0857 -1.0000 -1.0000 4542380 1582598779.80 151.4567 60.0032 32.0000 1.9912 1.9935 418.7695 419.3421 0.0858 -1.0000 -1.0000 4542458 1582598779.90 151.4567 60.0032 32.0000 1.9913 1.9935 418.7834 419.3563 0.0858 -1.0000 -1.0000 4542520 1582598780.00 151.4567 60.0032 32.0000 1.9912 1.9934 418.6157 419.1872 0.0856 -1.0000 -1.0000 4542598 1582598780.10 151.4567 60.0032 32.0000 1.9907 1.9930 418.7723 419.3437 0.0856 -1.0000 -1.0000 4542661 1582598780.20 151.4543 60.0032 32.0000 1.9907 1.9930 418.8448 419.4164 0.0856 -1.0000 -1.0000 4542723 1582598780.30 151.4535 60.0032 32.0000 1.9909 1.9931 418.7079 419.2793 0.0856 -1.0000 -1.0000 4542786 1582598780.40 151.4535 60.0032 32.0000 1.9909 1.9932 418.6627 419.2337 0.0855 -1.0000 -1.0000 4542864 1582598780.50 151.4535 60.0032 32.0000 1.9909 1.9932 418.7232 419.2937 0.0854 -1.0000 -1.0000 4542927 1582598780.60 151.4535 60.0032 32.0000 1.9907 1.9929 418.8801 419.4516 0.0857 -1.0000 -1.0000 4542989 1582598780.70 151.4535 60.0032 32.0000 1.9903 1.9926 418.8396 419.4129 0.0859 -1.0000 -1.0000 4543067 1582598780.80 151.4897 60.0032 32.0000 1.9916 1.9938 418.6885 419.2615 0.0858 -1.0000 -1.0000 4543130 1582598780.90 151.4897 60.0032 32.0000 1.9917 1.9940 418.6393 419.2112 0.0856 -1.0000 -1.0000 4543208 1582598781.00 151.4897 60.0032 32.0000 1.9914 1.9936 418.7790 419.3519 0.0858 -1.0000 -1.0000 4543286 1582598781.10 151.4897 60.0032 32.0000 1.9908 1.9931 418.8668 419.4388 0.0858 -1.0000 -1.0000 4543349 1582598781.20 151.4897 60.0032 32.0000 1.9906 1.9928 418.8066 419.3793 0.0858 -1.0000 -1.0000 4543411 1582598781.30 151.4897 60.0032 32.0000 1.9910 1.9932 418.6134 419.1858 0.0857 -1.0000 -1.0000 4543489 1582598781.40 151.4897 60.0032 32.0000 1.9908 1.9930 418.7165 419.2878 0.0856 -1.0000 -1.0000 4543708 1582598781.50 151.4897 60.0032 32.0000 1.9905 1.9927 418.7586 419.3303 0.0857 -1.0000 -1.0000 4543786 1582598781.60 151.4897 60.0032 32.0000 1.9903 1.9925 418.7952 419.3674 0.0857 -1.0000 -1.0000 4543848 1582598781.70 151.4897 60.0032 32.0000 1.9911 1.9934 418.5825 419.1550 0.0857 -1.0000 -1.0000 4543911 1582598781.80 151.4897 60.0032 32.0000 1.9913 1.9935 418.6617 419.2322 0.0855 -1.0000 -1.0000 4543989 1582598781.90 151.5182 60.0032 32.0000 1.9909 1.9932 418.6541 419.2258 0.0857 -1.0000 -1.0000 4544208 1582598782.00 151.5182 60.0032 32.0000 1.9899 1.9921 418.7290 419.3010 0.0857 -1.0000 -1.0000 4544270 1582598782.10 151.5182 60.0032 32.0000 1.9908 1.9930 418.7694 419.3413 0.0856 -1.0000 -1.0000 4544348 1582598782.20 151.5182 60.0032 32.0000 1.9912 1.9934 418.6203 419.1909 0.0855 -1.0000 -1.0000 4544411 1582598782.30 151.5182 60.0032 32.0000 1.9914 1.9936 418.6107 419.1816 0.0856 -1.0000 -1.0000 4544473 1582598782.40 151.5182 60.0032 32.0000 1.9905 1.9927 418.5972 419.1685 0.0856 -1.0000 -1.0000 4544864 1582598782.50 151.4984 60.0032 32.0000 1.9911 1.9933 418.6418 419.2131 0.0856 -1.0000 -1.0000 4544927 1582598782.60 151.4984 60.0032 32.0000 1.9921 1.9944 418.6243 419.1962 0.0857 -1.0000 -1.0000 4544989 1582598782.70 151.4984 60.0032 32.0000 1.9912 1.9935 418.5621 419.1342 0.0858 -1.0000 -1.0000 4545067 1582598782.80 151.4984 60.0032 32.0000 1.9903 1.9926 418.7525 419.3256 0.0859 -1.0000 -1.0000 4545130 1582598782.90 151.4984 60.0032 32.0000 1.9901 1.9924 418.7920 419.3647 0.0857 -1.0000 -1.0000 4545192 1582598783.00 151.5151 60.0032 32.0000 1.9905 1.9928 418.7361 419.3104 0.0861 -1.0000 -1.0000 4545599 1582598783.10 151.5151 60.0032 32.0000 1.9911 1.9934 418.6473 419.2197 0.0856 -1.0000 -1.0000 4545661 1582598783.20 151.5151 60.0032 32.0000 1.9908 1.9930 418.6020 419.1724 0.0855 -1.0000 -1.0000 4545723 1582598783.30 151.5151 60.0032 32.0000 1.9901 1.9923 418.7909 419.3626 0.0857 -1.0000 -1.0000 4545786 1582598783.40 151.5151 60.0032 32.0000 1.9901 1.9923 418.7429 419.3158 0.0859 -1.0000 -1.0000 4545848 1582598783.50 151.5161 60.0032 32.0000 1.9908 1.9931 418.6053 419.1800 0.0860 -1.0000 -1.0000 4545973 1582598783.60 151.5182 60.0032 32.0000 1.9911 1.9934 418.6927 419.2669 0.0860 -1.0000 -1.0000 4546036 1582598783.70 151.5182 60.0032 32.0000 1.9903 1.9926 418.7975 419.3704 0.0857 -1.0000 -1.0000 4546098 1582598783.80 151.5182 60.0032 32.0000 1.9904 1.9926 418.7380 419.3099 0.0857 -1.0000 -1.0000 4546161 1582598783.90 151.5182 60.0032 32.0000 1.9913 1.9936 418.6076 419.1803 0.0859 -1.0000 -1.0000 4546223 1582598784.00 151.5182 60.0032 32.0000 1.9910 1.9932 418.6516 419.2249 0.0858 -1.0000 -1.0000 4546458 1582598784.10 151.5532 60.0032 32.0000 1.9905 1.9927 418.7536 419.3267 0.0859 -1.0000 -1.0000 4546520 1582598784.20 151.5532 60.0032 32.0000 1.9908 1.9930 418.8613 419.4350 0.0859 -1.0000 -1.0000 4546583 1582598784.30 151.5532 60.0032 32.0000 1.9906 1.9929 418.6708 419.2443 0.0859 -1.0000 -1.0000 4546645 1582598784.40 151.5532 60.0032 32.0000 1.9916 1.9938 418.4739 419.0473 0.0860 -1.0000 -1.0000 4546723 1582598784.50 151.5532 60.0032 32.0000 1.9909 1.9931 418.5947 419.1685 0.0860 -1.0000 -1.0000 4546786 1582598784.60 151.5623 60.0034 32.0000 1.9896 1.9919 418.7408 419.3146 0.0859 -1.0000 -1.0000 4546880 1582598784.70 151.5688 60.0035 32.0000 1.9901 1.9923 418.7646 419.3365 0.0856 -1.0000 -1.0000 4546958 1582598784.80 151.5688 60.0035 32.0000 1.9906 1.9928 418.5302 419.1032 0.0859 -1.0000 -1.0000 4547020 1582598784.90 151.5688 60.0035 32.0000 1.9907 1.9930 418.6514 419.2242 0.0858 -1.0000 -1.0000 4547083 1582598785.00 151.5688 60.0035 32.0000 1.9905 1.9928 418.7106 419.2861 0.0865 -1.0000 -1.0000 4547223 1582598785.10 151.5645 60.0035 32.0000 1.9905 1.9928 418.7624 419.3415 0.0871 -1.0000 -1.0000 4547286 1582598785.20 151.5410 60.0035 32.0000 1.9902 1.9925 418.7225 419.3030 0.0867 -1.0000 -1.0000 4547349 1582598785.30 151.5410 60.0035 32.0000 1.9914 1.9936 418.5369 419.1117 0.0861 -1.0000 -1.0000 4547427 1582598785.40 151.5410 60.0035 32.0000 1.9911 1.9934 418.5999 419.1732 0.0859 -1.0000 -1.0000 4547489 1582598785.50 151.5410 60.0035 32.0000 1.9903 1.9926 418.7122 419.2859 0.0859 -1.0000 -1.0000 4547723 1582598785.60 151.5410 60.0035 32.0000 1.9901 1.9923 418.7191 419.2921 0.0858 -1.0000 -1.0000 4547786 1582598785.70 151.5410 60.0035 32.0000 1.9904 1.9926 418.5887 419.1613 0.0859 -1.0000 -1.0000 4547848 1582598785.80 151.5164 60.0035 32.0000 1.9905 1.9928 418.5481 419.1240 0.0864 -1.0000 -1.0000 4547911 1582598785.90 151.5164 60.0035 32.0000 1.9898 1.9921 418.5847 419.1631 0.0867 -1.0000 -1.0000 4547973 1582598786.00 151.5164 60.0035 32.0000 1.9900 1.9923 418.7033 419.2814 0.0865 -1.0000 -1.0000 4548755 1582598786.10 151.5164 60.0035 32.0000 1.9907 1.9929 418.6811 419.2575 0.0863 -1.0000 -1.0000 4548833 1582598786.20 151.5164 60.0035 32.0000 1.9903 1.9926 418.6399 419.2207 0.0876 -1.0000 -1.0000 4548895 1582598786.30 151.5345 60.0035 32.0000 1.9907 1.9930 418.7005 419.2968 0.0899 -1.0000 -1.0000 4548958 1582598786.40 151.5391 60.0035 32.0000 1.9901 1.9924 418.8192 419.4234 0.0904 -1.0000 -1.0000 4549036 1582598786.50 151.5391 60.0035 32.0000 1.9902 1.9925 418.7220 419.3120 0.0879 -1.0000 -1.0000 4549099 1582598786.60 151.5391 60.0035 32.0000 1.9902 1.9925 418.8596 419.4392 0.0868 -1.0000 -1.0000 4549161 1582598786.70 151.5391 60.0035 32.0000 1.9908 1.9931 418.6748 419.2524 0.0865 -1.0000 -1.0000 4549223 1582598786.80 151.5396 60.0035 32.0000 1.9910 1.9932 418.5866 419.1607 0.0860 -1.0000 -1.0000 4549317 1582598786.90 151.5467 60.0035 32.0000 1.9910 1.9932 418.6879 419.2623 0.0860 -1.0000 -1.0000 4549380 1582598787.00 151.5467 60.0035 32.0000 1.9908 1.9930 418.8062 419.3795 0.0858 -1.0000 -1.0000 4549505 1582598787.10 151.5467 60.0035 32.0000 1.9905 1.9928 418.6997 419.2722 0.0857 -1.0000 -1.0000 4549567 1582598787.20 151.5467 60.0035 32.0000 1.9911 1.9933 418.6524 419.2238 0.0857 -1.0000 -1.0000 4549630 1582598787.30 151.5467 60.0035 32.0000 1.9913 1.9935 418.6947 419.2677 0.0859 -1.0000 -1.0000 4549708 1582598787.40 151.4526 60.0035 32.0000 1.9907 1.9929 418.7131 419.2865 0.0859 -1.0000 -1.0000 4549770 1582598787.50 151.4526 60.0035 32.0000 1.9903 1.9926 418.7586 419.3340 0.0862 -1.0000 -1.0000 4550661 1582598787.60 151.4526 60.0035 32.0000 1.9912 1.9935 418.6436 419.2186 0.0860 -1.0000 -1.0000 4550723 1582598787.70 151.4526 60.0035 32.0000 1.9908 1.9930 418.5825 419.1554 0.0858 -1.0000 -1.0000 4550786 1582598787.80 151.4526 60.0035 32.0000 1.9912 1.9934 418.6076 419.1801 0.0858 -1.0000 -1.0000 4550864 1582598787.90 151.4508 60.0035 32.0000 1.9901 1.9923 418.8588 419.4332 0.0861 -1.0000 -1.0000 4550942 1582598788.00 151.4440 60.0035 32.0000 1.9904 1.9927 418.8102 419.3856 0.0862 -1.0000 -1.0000 4551005 1582598788.10 151.4440 60.0035 32.0000 1.9903 1.9926 418.7175 419.2948 0.0866 -1.0000 -1.0000 4551083 1582598788.20 151.4440 60.0035 32.0000 1.9912 1.9935 418.5764 419.1551 0.0867 -1.0000 -1.0000 4551145 1582598788.30 151.4440 60.0035 32.0000 1.9911 1.9933 418.8219 419.4009 0.0867 -1.0000 -1.0000 4551208 1582598788.40 151.4440 60.0035 32.0000 1.9902 1.9924 418.8495 419.4277 0.0865 -1.0000 -1.0000 4551270 1582598788.50 151.4175 60.0035 32.0000 1.9903 1.9926 418.7308 419.3071 0.0863 -1.0000 -1.0000 4551333 1582598788.60 151.4175 60.0035 32.0000 1.9905 1.9928 418.6137 419.1874 0.0859 -1.0000 -1.0000 4551395 1582598788.70 151.4175 60.0035 32.0000 1.9900 1.9922 418.7018 419.2735 0.0856 -1.0000 -1.0000 4551473 1582598788.80 151.4175 60.0035 32.0000 1.9906 1.9928 418.7716 419.3438 0.0858 -1.0000 -1.0000 4551536 1582598788.90 151.4175 60.0035 32.0000 1.9901 1.9924 418.8141 419.3869 0.0858 -1.0000 -1.0000 4551599 1582598789.00 151.4175 60.0035 32.0000 1.9909 1.9932 418.6202 419.1923 0.0857 -1.0000 -1.0000 4551676 1582598789.10 151.4446 60.0035 32.0000 1.9918 1.9940 418.5540 419.1252 0.0855 -1.0000 -1.0000 4551739 1582598789.20 151.4458 60.0035 32.0000 1.9907 1.9930 418.6017 419.1743 0.0857 -1.0000 -1.0000 4551802 1582598789.30 151.4458 60.0035 32.0000 1.9909 1.9932 418.8767 419.4481 0.0856 -1.0000 -1.0000 4551864 1582598789.40 151.4458 60.0035 32.0000 1.9905 1.9928 418.7257 419.2972 0.0856 -1.0000 -1.0000 4551927 1582598789.50 151.4458 60.0035 32.0000 1.9918 1.9940 418.5488 419.1199 0.0856 -1.0000 -1.0000 4552005 1582598789.60 151.4458 60.0035 32.0000 1.9919 1.9941 418.6846 419.2561 0.0856 -1.0000 -1.0000 4552239 1582598789.70 151.4664 60.0029 32.0000 1.9907 1.9930 418.8316 419.4016 0.0853 -1.0000 -1.0000 4552301 1582598789.80 151.4664 60.0029 32.0000 1.9906 1.9929 418.8098 419.3800 0.0855 -1.0000 -1.0000 4552380 1582598789.90 151.4664 60.0029 32.0000 1.9911 1.9934 418.6378 419.2092 0.0857 -1.0000 -1.0000 4552442 1582598790.00 151.4664 60.0029 32.0000 1.9918 1.9940 418.6108 419.1838 0.0858 -1.0000 -1.0000 4552505 1582598790.10 151.4664 60.0029 32.0000 1.9910 1.9933 418.6757 419.2486 0.0859 -1.0000 -1.0000 4552567 1582598790.20 151.4665 60.0029 32.0000 1.9901 1.9923 418.8230 419.3979 0.0862 -1.0000 -1.0000 4552630 1582598790.30 151.4696 60.0029 32.0000 1.9913 1.9935 418.6978 419.2740 0.0864 -1.0000 -1.0000 4552692 1582598790.40 151.4696 60.0029 32.0000 1.9911 1.9933 418.5869 419.1657 0.0870 -1.0000 -1.0000 4552786 1582598790.50 151.4696 60.0029 32.0000 1.9913 1.9936 418.6078 419.1938 0.0881 -1.0000 -1.0000 4552848 1582598790.60 151.4696 60.0029 32.0000 1.9909 1.9932 418.6853 419.2711 0.0875 -1.0000 -1.0000 4552989 1582598790.70 151.4696 60.0029 32.0000 1.9910 1.9933 418.7726 419.3508 0.0864 -1.0000 -1.0000 4553052 1582598790.80 151.4696 60.0029 32.0000 1.9906 1.9929 418.6605 419.2345 0.0859 -1.0000 -1.0000 4553114 1582598790.90 151.4600 60.0029 32.0000 1.9910 1.9933 418.5976 419.1700 0.0859 -1.0000 -1.0000 4553192 1582598791.00 151.4600 60.0029 32.0000 1.9909 1.9932 418.7247 419.2970 0.0857 -1.0000 -1.0000 4553270 1582598791.10 151.4600 60.0029 32.0000 1.9903 1.9926 418.7721 419.3453 0.0859 -1.0000 -1.0000 4553489 1582598791.20 151.4600 60.0029 32.0000 1.9917 1.9939 418.6582 419.2320 0.0860 -1.0000 -1.0000 4553552 1582598791.30 151.4600 60.0029 32.0000 1.9913 1.9935 418.6170 419.1900 0.0859 -1.0000 -1.0000 4553630 1582598791.40 151.4660 60.0029 32.0000 1.9907 1.9929 418.6753 419.2500 0.0862 -1.0000 -1.0000 4553692 1582598791.50 151.4771 60.0029 32.0000 1.9911 1.9934 418.7777 419.3539 0.0862 -1.0000 -1.0000 4553770 1582598791.60 151.4771 60.0029 32.0000 1.9910 1.9933 418.7921 419.3656 0.0858 -1.0000 -1.0000 4554005 1582598791.70 151.4771 60.0029 32.0000 1.9917 1.9939 418.6600 419.2316 0.0857 -1.0000 -1.0000 4554067 1582598791.80 151.4771 60.0029 32.0000 1.9909 1.9932 418.6764 419.2499 0.0859 -1.0000 -1.0000 4554130 1582598791.90 151.4771 60.0029 32.0000 1.9908 1.9930 418.7520 419.3247 0.0858 -1.0000 -1.0000 4554192 1582598792.00 151.4533 60.0029 32.0000 1.9909 1.9932 418.7290 419.3024 0.0860 -1.0000 -1.0000 4554255 1582598792.10 151.4533 60.0029 32.0000 1.9913 1.9936 418.7136 419.2885 0.0862 -1.0000 -1.0000 4554333 1582598792.20 151.4533 60.0029 32.0000 1.9914 1.9936 418.7549 419.3302 0.0861 -1.0000 -1.0000 4554505 1582598792.30 151.4533 60.0029 32.0000 1.9910 1.9933 418.7251 419.2988 0.0859 -1.0000 -1.0000 4554567 1582598792.40 151.4533 60.0029 32.0000 1.9899 1.9922 418.7540 419.3285 0.0862 -1.0000 -1.0000 4554645 1582598792.50 151.4658 60.0029 32.0000 1.9908 1.9930 418.7153 419.2920 0.0864 -1.0000 -1.0000 4554708 1582598792.60 151.5019 60.0029 32.0000 1.9918 1.9941 418.6322 419.2080 0.0863 -1.0000 -1.0000 4554770 1582598792.70 151.5019 60.0029 32.0000 1.9912 1.9935 418.7030 419.2779 0.0861 -1.0000 -1.0000 4555270 1582598792.80 151.5019 60.0029 32.0000 1.9910 1.9932 418.8334 419.4085 0.0862 -1.0000 -1.0000 4555333 1582598792.90 151.5019 60.0029 32.0000 1.9915 1.9937 418.7272 419.3026 0.0863 -1.0000 -1.0000 4555395 1582598793.00 151.5019 60.0029 32.0000 1.9913 1.9936 418.6728 419.2491 0.0863 -1.0000 -1.0000 4555458 1582598793.10 151.5019 60.0029 32.0000 1.9905 1.9928 418.6945 419.2689 0.0859 -1.0000 -1.0000 4555536 1582598793.20 151.4874 60.0029 32.0000 1.9906 1.9929 418.8119 419.3841 0.0857 -1.0000 -1.0000 4555755 1582598793.30 151.4874 60.0029 32.0000 1.9909 1.9932 418.6965 419.2687 0.0858 -1.0000 -1.0000 4555833 1582598793.40 151.4874 60.0029 32.0000 1.9914 1.9936 418.6009 419.1731 0.0857 -1.0000 -1.0000 4555895 1582598793.50 151.4874 60.0029 32.0000 1.9904 1.9927 418.6549 419.2269 0.0857 -1.0000 -1.0000 4556020 1582598793.60 151.4874 60.0029 32.0000 1.9907 1.9929 418.6773 419.2497 0.0858 -1.0000 -1.0000 4556098 1582598793.70 151.5251 60.0029 32.0000 1.9907 1.9930 418.6999 419.2727 0.0858 -1.0000 -1.0000 4556161 1582598793.80 151.5251 60.0029 32.0000 1.9911 1.9934 418.6611 419.2341 0.0859 -1.0000 -1.0000 4556223 1582598793.90 151.5251 60.0029 32.0000 1.9914 1.9937 418.6218 419.1962 0.0861 -1.0000 -1.0000 4556286 1582598794.00 151.5251 60.0029 32.0000 1.9911 1.9934 418.5362 419.1102 0.0859 -1.0000 -1.0000 4556348 1582598794.10 151.5251 60.0029 32.0000 1.9907 1.9930 418.6530 419.2261 0.0859 -1.0000 -1.0000 4556427 1582598794.20 151.4953 60.0029 32.0000 1.9909 1.9931 418.6967 419.2694 0.0857 -1.0000 -1.0000 4556770 1582598794.30 151.4813 60.0029 32.0000 1.9916 1.9938 418.5822 419.1530 0.0855 -1.0000 -1.0000 4556833 1582598794.40 151.4813 60.0029 32.0000 1.9914 1.9936 418.6063 419.1771 0.0857 -1.0000 -1.0000 4556895 1582598794.50 151.4813 60.0029 32.0000 1.9905 1.9927 418.7130 419.2852 0.0858 -1.0000 -1.0000 4556958 1582598794.60 151.4813 60.0029 32.0000 1.9908 1.9930 418.7985 419.3731 0.0861 -1.0000 -1.0000 4557020 1582598794.70 151.4813 60.0029 32.0000 1.9918 1.9940 418.6753 419.2501 0.0860 -1.0000 -1.0000 4557255 1582598794.80 151.5185 60.0030 32.0000 1.9913 1.9936 418.6094 419.1818 0.0857 -1.0000 -1.0000 4557333 1582598794.90 151.5353 60.0031 32.0000 1.9911 1.9933 418.7358 419.3077 0.0856 -1.0000 -1.0000 4557395 1582598795.00 151.5353 60.0031 32.0000 1.9899 1.9921 418.7839 419.3537 0.0853 -1.0000 -1.0000 4557458 1582598795.10 151.5353 60.0031 32.0000 1.9902 1.9924 418.8266 419.3965 0.0855 -1.0000 -1.0000 4557520 1582598795.20 151.5353 60.0031 32.0000 1.9903 1.9925 418.7194 419.2914 0.0857 -1.0000 -1.0000 4558005 1582598795.30 151.5353 60.0031 32.0000 1.9903 1.9926 418.4931 419.0646 0.0857 -1.0000 -1.0000 4558067 1582598795.40 151.5765 60.0031 32.0000 1.9915 1.9938 418.6221 419.1938 0.0857 -1.0000 -1.0000 4558130 1582598795.50 151.5765 60.0031 32.0000 1.9909 1.9932 418.7332 419.3052 0.0857 -1.0000 -1.0000 4558208 1582598795.60 151.5765 60.0031 32.0000 1.9908 1.9931 418.7861 419.3581 0.0858 -1.0000 -1.0000 4558270 1582598795.70 151.5765 60.0031 32.0000 1.9909 1.9931 418.7390 419.3112 0.0857 -1.0000 -1.0000 4558333 1582598795.80 151.5765 60.0031 32.0000 1.9911 1.9933 418.6513 419.2235 0.0857 -1.0000 -1.0000 4558411 1582598795.90 151.5561 60.0031 32.0000 1.9906 1.9928 418.5479 419.1195 0.0856 -1.0000 -1.0000 4558473 1582598796.00 151.4978 60.0031 32.0000 1.9908 1.9931 418.7065 419.2777 0.0856 -1.0000 -1.0000 4558536 1582598796.10 151.4978 60.0031 32.0000 1.9903 1.9925 418.8007 419.3723 0.0856 -1.0000 -1.0000 4558614 1582598796.20 151.4978 60.0031 32.0000 1.9903 1.9925 418.7416 419.3130 0.0856 -1.0000 -1.0000 4558676 1582598796.30 151.4978 60.0031 32.0000 1.9902 1.9925 418.6774 419.2485 0.0856 -1.0000 -1.0000 4558739 1582598796.40 151.4978 60.0031 32.0000 1.9904 1.9927 418.7380 419.3092 0.0855 -1.0000 -1.0000 4558802 1582598796.50 151.4978 60.0031 32.0000 1.9895 1.9917 418.8780 419.4481 0.0853 -1.0000 -1.0000 4558864 1582598796.60 151.5098 60.0031 32.0000 1.9898 1.9921 418.8015 419.3743 0.0857 -1.0000 -1.0000 4558926 1582598796.70 151.5098 60.0031 32.0000 1.9904 1.9927 418.6355 419.2058 0.0855 -1.0000 -1.0000 4559114 1582598796.80 151.5098 60.0031 32.0000 1.9907 1.9930 418.6363 419.2076 0.0857 -1.0000 -1.0000 4559176 1582598796.90 151.5098 60.0031 32.0000 1.9907 1.9930 418.7665 419.3392 0.0858 -1.0000 -1.0000 4559239 1582598797.00 151.5406 60.0031 32.0000 1.9904 1.9927 418.8292 419.4017 0.0858 -1.0000 -1.0000 4559317 1582598797.10 151.5478 60.0031 32.0000 1.9904 1.9926 418.7663 419.3381 0.0856 -1.0000 -1.0000 4559380 1582598797.20 151.5478 60.0031 32.0000 1.9911 1.9934 418.6565 419.2280 0.0857 -1.0000 -1.0000 4559442 1582598797.30 151.5478 60.0031 32.0000 1.9907 1.9929 418.6241 419.1959 0.0857 -1.0000 -1.0000 4559583 1582598797.40 151.5478 60.0031 32.0000 1.9903 1.9925 418.8152 419.3879 0.0858 -1.0000 -1.0000 4559645 1582598797.50 151.5524 60.0031 32.0000 1.9900 1.9922 418.8568 419.4300 0.0859 -1.0000 -1.0000 4559723 1582598797.60 151.6084 60.0031 32.0000 1.9908 1.9931 418.6079 419.1840 0.0865 -1.0000 -1.0000 4559786 1582598797.70 151.6084 60.0031 32.0000 1.9912 1.9934 418.6606 419.2413 0.0871 -1.0000 -1.0000 4559848 1582598797.80 151.6084 60.0031 32.0000 1.9910 1.9932 418.7128 419.2945 0.0871 -1.0000 -1.0000 4600333 1582598797.90 151.6084 60.0031 32.0000 1.9905 1.9927 418.8762 419.4530 0.0862 -1.0000 -1.0000 4600395 1582598798.00 151.6084 60.0031 32.0000 1.9901 1.9924 418.8540 419.4285 0.0860 -1.0000 -1.0000 4600458 1582598798.10 151.5254 60.0031 32.0000 1.9899 1.9922 418.6553 419.2282 0.0858 -1.0000 -1.0000 4600536 1582598798.20 151.5254 60.0031 32.0000 1.9908 1.9930 418.5885 419.1592 0.0855 -1.0000 -1.0000 4600739 1582598798.30 151.5254 60.0031 32.0000 1.9906 1.9928 418.6736 419.2435 0.0854 -1.0000 -1.0000 4600833 1582598798.40 151.5254 60.0031 32.0000 1.9899 1.9921 418.8469 419.4186 0.0857 -1.0000 -1.0000 4600911 1582598798.50 151.5254 60.0031 32.0000 1.9901 1.9923 418.8123 419.3859 0.0860 -1.0000 -1.0000 4600973 1582598798.60 151.5254 60.0031 32.0000 1.9911 1.9933 418.8067 419.3814 0.0860 -1.0000 -1.0000 4601036 1582598798.70 151.5302 60.0031 32.0000 1.9905 1.9928 418.6298 419.2026 0.0859 -1.0000 -1.0000 4601098 1582598798.80 151.5302 60.0031 32.0000 1.9900 1.9922 418.6840 419.2573 0.0859 -1.0000 -1.0000 4601536 1582598798.90 151.5302 60.0031 32.0000 1.9905 1.9927 418.7646 419.3373 0.0858 -1.0000 -1.0000 4601598 1582598799.00 151.5302 60.0031 32.0000 1.9896 1.9918 418.8260 419.3980 0.0857 -1.0000 -1.0000 4601676 1582598799.10 151.5451 60.0031 32.0000 1.9899 1.9921 418.7958 419.3689 0.0859 -1.0000 -1.0000 4601739 1582598799.20 151.5379 60.0031 32.0000 1.9907 1.9929 418.6330 419.2068 0.0859 -1.0000 -1.0000 4601801 1582598799.30 151.5376 60.0031 32.0000 1.9908 1.9931 418.5936 419.1657 0.0857 -1.0000 -1.0000 4602036 1582598799.40 151.5376 60.0031 32.0000 1.9911 1.9934 418.6968 419.2682 0.0856 -1.0000 -1.0000 4602098 1582598799.50 151.5376 60.0031 32.0000 1.9908 1.9930 418.8660 419.4397 0.0859 -1.0000 -1.0000 4602176 1582598799.60 151.5376 60.0031 32.0000 1.9899 1.9921 418.7422 419.3135 0.0856 -1.0000 -1.0000 4602239 1582598799.70 151.5376 60.0031 32.0000 1.9910 1.9932 418.6288 419.1999 0.0855 -1.0000 -1.0000 4602301 1582598799.80 151.5202 60.0033 32.0000 1.9912 1.9934 418.6375 419.2083 0.0855 -1.0000 -1.0000 4602505 1582598799.90 151.5197 60.0033 32.0000 1.9906 1.9928 418.8402 419.4116 0.0855 -1.0000 -1.0000 4602567 1582598800.00 151.5197 60.0033 32.0000 1.9909 1.9931 418.8259 419.3968 0.0855 -1.0000 -1.0000 4602630 1582598800.10 151.5197 60.0033 32.0000 1.9912 1.9934 418.7688 419.3405 0.0857 -1.0000 -1.0000 4602692 1582598800.20 151.5197 60.0033 32.0000 1.9908 1.9930 418.6119 419.1853 0.0860 -1.0000 -1.0000 4602755 1582598800.30 151.5202 60.0033 32.0000 1.9905 1.9927 418.6791 419.2551 0.0862 -1.0000 -1.0000 4602817 1582598800.40 151.5222 60.0033 32.0000 1.9905 1.9928 418.7623 419.3373 0.0861 -1.0000 -1.0000 4602895 1582598800.50 151.5222 60.0033 32.0000 1.9897 1.9920 418.8040 419.3780 0.0859 -1.0000 -1.0000 4602958 1582598800.60 151.5222 60.0033 32.0000 1.9901 1.9923 418.6708 419.2432 0.0857 -1.0000 -1.0000 4603020 1582598800.70 151.5222 60.0033 32.0000 1.9913 1.9935 418.5323 419.1035 0.0855 -1.0000 -1.0000 4603099 1582598800.80 151.5222 60.0033 32.0000 1.9909 1.9932 418.5141 419.0864 0.0859 -1.0000 -1.0000 4603161 1582598800.90 151.5222 60.0033 32.0000 1.9903 1.9926 418.7508 419.3242 0.0858 -1.0000 -1.0000 4603224 1582598801.00 151.5224 60.0033 32.0000 1.9908 1.9930 418.7228 419.2945 0.0856 -1.0000 -1.0000 4603302 1582598801.10 151.5362 60.0033 32.0000 1.9915 1.9937 418.6179 419.1891 0.0856 -1.0000 -1.0000 4603364 1582598801.20 151.5362 60.0033 32.0000 1.9912 1.9934 418.6243 419.1958 0.0856 -1.0000 -1.0000 4603427 1582598801.30 151.5362 60.0033 32.0000 1.9912 1.9934 418.7457 419.3166 0.0855 -1.0000 -1.0000 4603505 1582598801.40 151.5362 60.0033 32.0000 1.9901 1.9923 418.7724 419.3446 0.0858 -1.0000 -1.0000 4603989 1582598801.50 151.5362 60.0033 32.0000 1.9910 1.9932 418.7188 419.2917 0.0858 -1.0000 -1.0000 4604067 1582598801.60 151.5088 60.0033 32.0000 1.9919 1.9941 418.6766 419.2515 0.0862 -1.0000 -1.0000 4604176 1582598801.70 151.5032 60.0033 32.0000 1.9911 1.9933 418.6066 419.1852 0.0869 -1.0000 -1.0000 4604255 1582598801.80 151.5032 60.0033 32.0000 1.9903 1.9926 418.7071 419.2903 0.0875 -1.0000 -1.0000 4604317 1582598801.90 151.5032 60.0033 32.0000 1.9898 1.9921 418.8209 419.4042 0.0872 -1.0000 -1.0000 4604489 1582598802.00 151.5032 60.0033 32.0000 1.9897 1.9920 418.8046 419.3834 0.0865 -1.0000 -1.0000 4604552 1582598802.10 151.5032 60.0033 32.0000 1.9906 1.9929 418.6993 419.2738 0.0859 -1.0000 -1.0000 4604630 1582598802.20 151.5032 60.0033 32.0000 1.9906 1.9928 418.6377 419.2091 0.0855 -1.0000 -1.0000 4604692 1582598802.30 151.5032 60.0033 32.0000 1.9902 1.9924 418.7564 419.3257 0.0853 -1.0000 -1.0000 4604755 1582598802.40 151.5032 60.0033 32.0000 1.9903 1.9926 418.7570 419.3269 0.0854 -1.0000 -1.0000 4604833 1582598802.50 151.5174 60.0033 32.0000 1.9909 1.9932 418.8025 419.3749 0.0858 -1.0000 -1.0000 4604895 1582598802.60 151.5277 60.0033 32.0000 1.9909 1.9932 418.6540 419.2268 0.0858 -1.0000 -1.0000 4604958 1582598802.70 151.5277 60.0033 32.0000 1.9914 1.9937 418.6640 419.2370 0.0859 -1.0000 -1.0000 4605036 1582598802.80 151.4741 60.0033 32.0000 1.9910 1.9933 418.6196 419.1919 0.0858 -1.0000 -1.0000 4605099 1582598802.90 151.4741 60.0033 32.0000 1.9905 1.9928 418.8005 419.3746 0.0861 -1.0000 -1.0000 4605380 1582598803.00 151.4741 60.0033 32.0000 1.9904 1.9927 418.7250 419.3003 0.0861 -1.0000 -1.0000 4605458 1582598803.10 151.4741 60.0033 32.0000 1.9912 1.9934 418.5776 419.1536 0.0864 -1.0000 -1.0000 4605520 1582598803.20 151.4741 60.0033 32.0000 1.9908 1.9930 418.6971 419.2750 0.0866 -1.0000 -1.0000 4605583 1582598803.30 151.4775 60.0033 32.0000 1.9895 1.9917 418.8365 419.4149 0.0865 -1.0000 -1.0000 4605645 1582598803.40 151.4920 60.0033 32.0000 1.9910 1.9932 418.6321 419.2070 0.0860 -1.0000 -1.0000 4606552 1582598803.50 151.4920 60.0033 32.0000 1.9918 1.9940 418.6049 419.1760 0.0855 -1.0000 -1.0000 4606630 1582598803.60 151.4920 60.0033 32.0000 1.9912 1.9935 418.6558 419.2266 0.0855 -1.0000 -1.0000 4606692 1582598803.70 151.4920 60.0033 32.0000 1.9903 1.9925 418.7650 419.3349 0.0854 -1.0000 -1.0000 4606755 1582598803.80 151.4920 60.0033 32.0000 1.9903 1.9925 418.7454 419.3162 0.0856 -1.0000 -1.0000 4606833 1582598803.90 151.4688 60.0033 32.0000 1.9912 1.9934 418.7199 419.2912 0.0856 -1.0000 -1.0000 4606895 1582598804.00 151.4688 60.0033 32.0000 1.9917 1.9939 418.6857 419.2585 0.0858 -1.0000 -1.0000 4606958 1582598804.10 151.4688 60.0033 32.0000 1.9921 1.9943 418.7475 419.3203 0.0858 -1.0000 -1.0000 4607020 1582598804.20 151.4688 60.0033 32.0000 1.9906 1.9928 418.7929 419.3664 0.0859 -1.0000 -1.0000 4607083 1582598804.30 151.4688 60.0033 32.0000 1.9903 1.9926 418.7948 419.3675 0.0857 -1.0000 -1.0000 4607145 1582598804.40 151.4762 60.0033 32.0000 1.9909 1.9932 418.7120 419.2834 0.0856 -1.0000 -1.0000 4607224 1582598804.50 151.4899 60.0033 32.0000 1.9907 1.9929 418.7136 419.2838 0.0853 -1.0000 -1.0000 4607286 1582598804.60 151.4899 60.0033 32.0000 1.9904 1.9926 418.8879 419.4583 0.0855 -1.0000 -1.0000 4607349 1582598804.70 151.4899 60.0033 32.0000 1.9914 1.9937 418.8422 419.4134 0.0854 -1.0000 -1.0000 4607426 1582598804.80 151.4899 60.0033 32.0000 1.9911 1.9933 418.7623 419.3317 0.0852 -1.0000 -1.0000 4607489 1582598804.90 151.4899 60.0033 32.0000 1.9919 1.9941 418.6326 419.2017 0.0853 -1.0000 -1.0000 4607552 1582598805.00 151.4918 60.0032 32.0000 1.9910 1.9932 418.6790 419.2490 0.0855 -1.0000 -1.0000 4607614 1582598805.10 151.4983 60.0028 32.0000 1.9909 1.9931 418.8376 419.4114 0.0860 -1.0000 -1.0000 4607676 1582598805.20 151.4983 60.0028 32.0000 1.9909 1.9932 418.8270 419.4050 0.0866 -1.0000 -1.0000 4607739 1582598805.30 151.4983 60.0028 32.0000 1.9912 1.9935 418.6613 419.2363 0.0860 -1.0000 -1.0000 4607817 1582598805.40 151.4983 60.0028 32.0000 1.9918 1.9940 418.6613 419.2323 0.0855 -1.0000 -1.0000 4607880 1582598805.50 151.4983 60.0028 32.0000 1.9918 1.9940 418.6549 419.2241 0.0852 -1.0000 -1.0000 4608286 1582598805.60 151.4983 60.0028 32.0000 1.9910 1.9933 418.7765 419.3461 0.0853 -1.0000 -1.0000 4608348 1582598805.70 151.4983 60.0028 32.0000 1.9906 1.9928 418.7590 419.3295 0.0856 -1.0000 -1.0000 4608411 1582598805.80 151.4983 60.0028 32.0000 1.9912 1.9934 418.6929 419.2691 0.0867 -1.0000 -1.0000 4608489 1582598805.90 151.4983 60.0028 32.0000 1.9920 1.9943 418.5720 419.1570 0.0876 -1.0000 -1.0000 4608536 1582598806.00 151.4983 60.0028 32.0000 1.9910 1.9933 418.7408 419.3206 0.0865 -1.0000 -1.0000 4608614 1582598806.10 151.4983 60.0028 32.0000 1.9905 1.9927 418.8778 419.4511 0.0857 -1.0000 -1.0000 4608677 1582598806.20 151.4519 60.0028 32.0000 1.9908 1.9931 418.8218 419.3931 0.0856 -1.0000 -1.0000 4608739 1582598806.30 151.4519 60.0028 32.0000 1.9912 1.9935 418.7026 419.2723 0.0853 -1.0000 -1.0000 4608802 1582598806.40 151.4519 60.0028 32.0000 1.9908 1.9930 418.6477 419.2173 0.0854 -1.0000 -1.0000 4608880 1582598806.50 151.4519 60.0028 32.0000 1.9903 1.9926 418.7783 419.3486 0.0854 -1.0000 -1.0000 4609099 1582598806.60 151.4519 60.0028 32.0000 1.9898 1.9920 418.7451 419.3141 0.0852 -1.0000 -1.0000 4609161 1582598806.70 151.4519 60.0028 32.0000 1.9910 1.9932 418.6661 419.2346 0.0852 -1.0000 -1.0000 4609239 1582598806.80 151.5033 60.0028 32.0000 1.9913 1.9935 418.6901 419.2588 0.0852 -1.0000 -1.0000 4609302 1582598806.90 151.5082 60.0028 32.0000 1.9906 1.9928 418.8645 419.4342 0.0854 -1.0000 -1.0000 4609364 1582598807.00 151.5082 60.0028 32.0000 1.9901 1.9923 418.8751 419.4464 0.0855 -1.0000 -1.0000 4609505 1582598807.10 151.5082 60.0028 32.0000 1.9899 1.9921 418.8267 419.3974 0.0855 -1.0000 -1.0000 4609567 1582598807.20 151.5082 60.0028 32.0000 1.9908 1.9931 418.6542 419.2232 0.0852 -1.0000 -1.0000 4609630 1582598807.30 151.5082 60.0028 32.0000 1.9913 1.9935 418.6331 419.2008 0.0850 -1.0000 -1.0000 4609708 1582598807.40 151.5082 60.0028 32.0000 1.9907 1.9930 418.7490 419.3150 0.0848 -1.0000 -1.0000 4609770 1582598807.50 151.5082 60.0028 32.0000 1.9907 1.9929 418.8287 419.3963 0.0851 -1.0000 -1.0000 4609864 1582598807.60 151.5082 60.0028 32.0000 1.9910 1.9933 418.7111 419.2799 0.0853 -1.0000 -1.0000 4610098 1582598807.70 151.5082 60.0028 32.0000 1.9916 1.9939 418.5992 419.1685 0.0853 -1.0000 -1.0000 4610177 1582598807.80 151.5082 60.0028 32.0000 1.9916 1.9939 418.5864 419.1553 0.0852 -1.0000 -1.0000 4610239 1582598807.90 151.5082 60.0028 32.0000 1.9914 1.9936 418.5874 419.1543 0.0849 -1.0000 -1.0000 4610302 1582598808.00 151.5165 60.0028 32.0000 1.9907 1.9930 418.7685 419.3359 0.0851 -1.0000 -1.0000 4610380 1582598808.10 151.5182 60.0028 32.0000 1.9910 1.9933 418.7202 419.2887 0.0852 -1.0000 -1.0000 4610567 1582598808.20 151.5182 60.0028 32.0000 1.9914 1.9936 418.6080 419.1771 0.0853 -1.0000 -1.0000 4610630 1582598808.30 151.5182 60.0028 32.0000 1.9909 1.9931 418.6834 419.2535 0.0854 -1.0000 -1.0000 4610692 1582598808.40 151.5182 60.0028 32.0000 1.9905 1.9927 418.7642 419.3339 0.0853 -1.0000 -1.0000 4610755 1582598808.50 151.5182 60.0028 32.0000 1.9902 1.9925 418.8645 419.4339 0.0852 -1.0000 -1.0000 4610833 1582598808.60 151.5357 60.0028 32.0000 1.9906 1.9928 418.7816 419.3511 0.0855 -1.0000 -1.0000 4610989 1582598808.70 151.5357 60.0028 32.0000 1.9913 1.9935 418.6237 419.2021 0.0869 -1.0000 -1.0000 4611067 1582598808.80 151.5357 60.0028 32.0000 1.9900 1.9923 418.7728 419.3546 0.0869 -1.0000 -1.0000 4611130 1582598808.90 151.5357 60.0028 32.0000 1.9904 1.9926 418.8465 419.4215 0.0858 -1.0000 -1.0000 4611192 1582598809.00 151.5357 60.0028 32.0000 1.9902 1.9925 418.8287 419.4015 0.0858 -1.0000 -1.0000 4611270 1582598809.10 151.5389 60.0028 32.0000 1.9905 1.9927 418.7366 419.3088 0.0857 -1.0000 -1.0000 4611505 1582598809.20 151.5949 60.0028 32.0000 1.9908 1.9931 418.6220 419.1933 0.0856 -1.0000 -1.0000 4611567 1582598809.30 151.5949 60.0028 32.0000 1.9909 1.9931 418.8484 419.4188 0.0854 -1.0000 -1.0000 4611630 1582598809.40 151.5949 60.0028 32.0000 1.9902 1.9925 418.8227 419.3938 0.0855 -1.0000 -1.0000 4611692 1582598809.50 151.5949 60.0028 32.0000 1.9907 1.9930 418.8014 419.3729 0.0858 -1.0000 -1.0000 4611770 1582598809.60 151.5949 60.0028 32.0000 1.9910 1.9932 418.6693 419.2429 0.0860 -1.0000 -1.0000 4611833 1582598809.70 151.5949 60.0028 32.0000 1.9906 1.9928 418.6047 419.1810 0.0864 -1.0000 -1.0000 4611895 1582598809.80 151.5536 60.0034 32.0000 1.9908 1.9931 418.5136 419.0899 0.0863 -1.0000 -1.0000 4611973 1582598809.90 151.5536 60.0034 32.0000 1.9910 1.9932 418.7321 419.3055 0.0858 -1.0000 -1.0000 4612036 1582598810.00 151.5536 60.0034 32.0000 1.9902 1.9925 418.8268 419.3985 0.0855 -1.0000 -1.0000 4612098 1582598810.10 151.5536 60.0034 32.0000 1.9912 1.9934 418.6658 419.2343 0.0851 -1.0000 -1.0000 4612536 1582598810.20 151.5536 60.0034 32.0000 1.9915 1.9937 418.6051 419.1736 0.0853 -1.0000 -1.0000 4612598 1582598810.30 151.5489 60.0034 32.0000 1.9909 1.9932 418.6935 419.2639 0.0854 -1.0000 -1.0000 4612661 1582598810.40 151.5481 60.0034 32.0000 1.9892 1.9914 418.8147 419.3842 0.0853 -1.0000 -1.0000 4612739 1582598810.50 151.5481 60.0034 32.0000 1.9905 1.9927 418.7991 419.3677 0.0851 -1.0000 -1.0000 4612801 1582598810.60 151.5481 60.0034 32.0000 1.9901 1.9923 418.6249 419.1924 0.0850 -1.0000 -1.0000 4612989 1582598810.70 151.5481 60.0034 32.0000 1.9914 1.9936 418.6311 419.1964 0.0846 -1.0000 -1.0000 4613051 1582598810.80 151.5481 60.0034 32.0000 1.9915 1.9937 418.6444 419.2090 0.0847 -1.0000 -1.0000 4613114 1582598810.90 151.5469 60.0034 32.0000 1.9913 1.9935 418.6686 419.2328 0.0846 -1.0000 -1.0000 4613177 1582598811.00 151.5469 60.0034 32.0000 1.9908 1.9930 418.8983 419.4642 0.0848 -1.0000 -1.0000 4613286 1582598811.10 151.5469 60.0034 32.0000 1.9912 1.9934 418.7347 419.2999 0.0845 -1.0000 -1.0000 4613505 1582598811.20 151.5469 60.0034 32.0000 1.9914 1.9936 418.5922 419.1566 0.0846 -1.0000 -1.0000 4613567 1582598811.30 151.5469 60.0034 32.0000 1.9914 1.9936 418.6244 419.1907 0.0849 -1.0000 -1.0000 4613645 1582598811.40 151.5224 60.0034 32.0000 1.9902 1.9924 418.6982 419.2663 0.0852 -1.0000 -1.0000 4613708 1582598811.50 151.5224 60.0034 32.0000 1.9897 1.9920 418.6628 419.2306 0.0850 -1.0000 -1.0000 4613786 1582598811.60 151.5224 60.0034 32.0000 1.9908 1.9930 418.5919 419.1573 0.0847 -1.0000 -1.0000 4613848 1582598811.70 151.5224 60.0034 32.0000 1.9902 1.9924 418.6263 419.1908 0.0847 -1.0000 -1.0000 4614286 1582598811.80 151.5224 60.0034 32.0000 1.9895 1.9917 418.7912 419.3580 0.0850 -1.0000 -1.0000 4614348 1582598811.90 151.5260 60.0034 32.0000 1.9903 1.9925 418.7804 419.3478 0.0850 -1.0000 -1.0000 4614427 1582598812.00 151.5362 60.0034 32.0000 1.9905 1.9927 418.7537 419.3202 0.0849 -1.0000 -1.0000 4614489 1582598812.10 151.5362 60.0034 32.0000 1.9908 1.9930 418.6723 419.2382 0.0847 -1.0000 -1.0000 4614567 1582598812.20 151.5362 60.0034 32.0000 1.9912 1.9934 418.6802 419.2472 0.0851 -1.0000 -1.0000 4614630 1582598812.30 151.5362 60.0034 32.0000 1.9902 1.9924 418.7581 419.3259 0.0850 -1.0000 -1.0000 4614692 1582598812.40 151.5362 60.0034 32.0000 1.9903 1.9925 418.7207 419.2871 0.0849 -1.0000 -1.0000 4614755 1582598812.50 151.5362 60.0034 32.0000 1.9893 1.9915 418.7351 419.3026 0.0851 -1.0000 -1.0000 4614817 1582598812.60 151.4858 60.0034 32.0000 1.9901 1.9924 418.6448 419.2137 0.0852 -1.0000 -1.0000 4614880 1582598812.70 151.4858 60.0034 32.0000 1.9896 1.9918 418.7917 419.3597 0.0852 -1.0000 -1.0000 4615083 1582598812.80 151.4858 60.0034 32.0000 1.9890 1.9912 418.7547 419.3254 0.0856 -1.0000 -1.0000 4615145 1582598812.90 151.4858 60.0034 32.0000 1.9896 1.9918 418.7496 419.3208 0.0855 -1.0000 -1.0000 4615224 1582598813.00 151.4858 60.0034 32.0000 1.9906 1.9929 418.5669 419.1355 0.0852 -1.0000 -1.0000 4615286 1582598813.10 151.4858 60.0034 32.0000 1.9911 1.9933 418.5210 419.0872 0.0847 -1.0000 -1.0000 4615349 1582598813.20 151.4858 60.0034 32.0000 1.9901 1.9923 418.6027 419.1672 0.0847 -1.0000 -1.0000 4615583 1582598813.30 151.4858 60.0034 32.0000 1.9901 1.9924 418.8214 419.3868 0.0847 -1.0000 -1.0000 4615661 1582598813.40 151.5064 60.0034 32.0000 1.9903 1.9925 418.7628 419.3288 0.0848 -1.0000 -1.0000 4615723 1582598813.50 151.5148 60.0034 32.0000 1.9905 1.9928 418.6772 419.2430 0.0848 -1.0000 -1.0000 4615802 1582598813.60 151.5090 60.0034 32.0000 1.9908 1.9930 418.6279 419.1938 0.0848 -1.0000 -1.0000 4615864 1582598813.70 151.4949 60.0034 32.0000 1.9904 1.9926 418.6707 419.2345 0.0846 -1.0000 -1.0000 4616098 1582598813.80 151.4949 60.0034 32.0000 1.9901 1.9924 418.7797 419.3453 0.0847 -1.0000 -1.0000 4616161 1582598813.90 151.4949 60.0034 32.0000 1.9907 1.9929 418.6536 419.2192 0.0848 -1.0000 -1.0000 4616223 1582598814.00 151.4949 60.0034 32.0000 1.9905 1.9927 418.6135 419.1801 0.0849 -1.0000 -1.0000 4616286 1582598814.10 151.4949 60.0034 32.0000 1.9890 1.9912 418.7316 419.2973 0.0848 -1.0000 -1.0000 4616364 1582598814.20 151.4815 60.0034 32.0000 1.9898 1.9920 418.8251 419.3914 0.0850 -1.0000 -1.0000 4616427 1582598814.30 151.4815 60.0034 32.0000 1.9900 1.9922 418.7537 419.3224 0.0852 -1.0000 -1.0000 4616755 1582598814.40 151.4815 60.0034 32.0000 1.9908 1.9930 418.6615 419.2280 0.0849 -1.0000 -1.0000 4616817 1582598814.50 151.4815 60.0034 32.0000 1.9916 1.9938 418.6123 419.1780 0.0847 -1.0000 -1.0000 4616880 1582598814.60 151.4815 60.0034 32.0000 1.9903 1.9925 418.7101 419.2749 0.0846 -1.0000 -1.0000 4616942 1582598814.70 151.4815 60.0034 32.0000 1.9897 1.9919 418.7760 419.3435 0.0850 -1.0000 -1.0000 4617020 1582598814.80 151.4497 60.0033 32.0000 1.9901 1.9923 418.7120 419.2792 0.0850 -1.0000 -1.0000 4617942 1582598814.90 151.4497 60.0033 32.0000 1.9905 1.9928 418.6043 419.1722 0.0851 -1.0000 -1.0000 4618005 1582598815.00 151.4497 60.0033 32.0000 1.9908 1.9930 418.6703 419.2375 0.0849 -1.0000 -1.0000 4618083 1582598815.10 151.4497 60.0033 32.0000 1.9899 1.9921 418.8037 419.3693 0.0847 -1.0000 -1.0000 4618145 1582598815.20 151.4497 60.0033 32.0000 1.9895 1.9917 418.8031 419.3681 0.0847 -1.0000 -1.0000 4618208 1582598815.30 151.4491 60.0033 32.0000 1.9911 1.9933 418.6852 419.2495 0.0845 -1.0000 -1.0000 4618286 1582598815.40 151.4377 60.0033 32.0000 1.9912 1.9934 418.7281 419.2936 0.0847 -1.0000 -1.0000 4618348 1582598815.50 151.4377 60.0033 32.0000 1.9903 1.9925 418.4991 419.0646 0.0847 -1.0000 -1.0000 4618411 1582598815.60 151.4377 60.0033 32.0000 1.9900 1.9922 418.6573 419.2231 0.0848 -1.0000 -1.0000 4618505 1582598815.70 151.4377 60.0033 32.0000 1.9896 1.9918 418.8554 419.4194 0.0845 -1.0000 -1.0000 4618567 1582598815.80 151.4377 60.0033 32.0000 1.9897 1.9919 418.7031 419.2684 0.0848 -1.0000 -1.0000 4618645 1582598815.90 151.4377 60.0033 32.0000 1.9911 1.9933 418.5893 419.1558 0.0849 -1.0000 -1.0000 4618708 1582598816.00 151.4377 60.0033 32.0000 1.9908 1.9930 418.5895 419.1543 0.0846 -1.0000 -1.0000 4618770 1582598816.10 151.4377 60.0033 32.0000 1.9908 1.9930 418.8012 419.3664 0.0847 -1.0000 -1.0000 4618848 1582598816.20 151.4467 60.0033 32.0000 1.9911 1.9933 418.7421 419.3075 0.0848 -1.0000 -1.0000 4618911 1582598816.30 151.4467 60.0033 32.0000 1.9901 1.9923 418.6333 419.2002 0.0850 -1.0000 -1.0000 4618973 1582598816.40 151.4246 60.0033 32.0000 1.9903 1.9925 418.6999 419.2660 0.0847 -1.0000 -1.0000 4619051 1582598816.50 151.3910 60.0033 32.0000 1.9904 1.9927 418.7561 419.3212 0.0846 -1.0000 -1.0000 4619114 1582598816.60 151.3910 60.0033 32.0000 1.9903 1.9925 418.8108 419.3762 0.0847 -1.0000 -1.0000 4619177 1582598816.70 151.3910 60.0033 32.0000 1.9903 1.9926 418.7698 419.3362 0.0849 -1.0000 -1.0000 4619239 1582598816.80 151.3910 60.0033 32.0000 1.9907 1.9929 418.6135 419.1819 0.0852 -1.0000 -1.0000 4619302 1582598816.90 151.3910 60.0033 32.0000 1.9909 1.9931 418.5790 419.1488 0.0855 -1.0000 -1.0000 4619364 1582598817.00 151.3910 60.0033 32.0000 1.9896 1.9919 418.6949 419.2646 0.0853 -1.0000 -1.0000 4619442 1582598817.10 151.3910 60.0033 32.0000 1.9896 1.9918 418.8169 419.3840 0.0850 -1.0000 -1.0000 4619536 1582598817.20 151.3910 60.0033 32.0000 1.9904 1.9926 418.7329 419.3011 0.0851 -1.0000 -1.0000 4619599 1582598817.30 151.3910 60.0033 32.0000 1.9908 1.9930 418.6099 419.1791 0.0854 -1.0000 -1.0000 4619786 1582598817.40 151.3910 60.0033 32.0000 1.9906 1.9928 418.6775 419.2484 0.0856 -1.0000 -1.0000 4619848 1582598817.50 151.4044 60.0033 32.0000 1.9906 1.9929 418.7561 419.3279 0.0857 -1.0000 -1.0000 4619911 1582598817.60 151.4048 60.0033 32.0000 1.9914 1.9936 418.6809 419.2508 0.0853 -1.0000 -1.0000 4619973 1582598817.70 151.4048 60.0033 32.0000 1.9909 1.9931 418.6600 419.2292 0.0853 -1.0000 -1.0000 4620036 1582598817.80 151.4048 60.0033 32.0000 1.9913 1.9935 418.6095 419.1783 0.0853 -1.0000 -1.0000 4620130 1582598817.90 151.4048 60.0033 32.0000 1.9909 1.9931 418.6091 419.1789 0.0854 -1.0000 -1.0000 4620255 1582598818.00 151.4048 60.0033 32.0000 1.9900 1.9922 418.8023 419.3707 0.0851 -1.0000 -1.0000 4620317 1582598818.10 151.4048 60.0033 32.0000 1.9906 1.9929 418.7781 419.3492 0.0854 -1.0000 -1.0000 4620395 1582598818.20 151.4048 60.0033 32.0000 1.9904 1.9926 418.6615 419.2298 0.0851 -1.0000 -1.0000 4620458 1582598818.30 151.4048 60.0033 32.0000 1.9910 1.9932 418.5845 419.1523 0.0851 -1.0000 -1.0000 4620520 1582598818.40 151.4149 60.0033 32.0000 1.9896 1.9918 418.8533 419.4217 0.0851 -1.0000 -1.0000 4621270 1582598818.50 151.4379 60.0033 32.0000 1.9907 1.9929 418.8143 419.3823 0.0851 -1.0000 -1.0000 4621333 1582598818.60 151.4379 60.0033 32.0000 1.9906 1.9928 418.7953 419.3628 0.0850 -1.0000 -1.0000 4621395 1582598818.70 151.4729 60.0033 32.0000 1.9904 1.9927 418.5484 419.1164 0.0852 -1.0000 -1.0000 4621473 1582598818.80 151.4729 60.0033 32.0000 1.9908 1.9930 418.5524 419.1207 0.0852 -1.0000 -1.0000 4621536 1582598818.90 151.4729 60.0033 32.0000 1.9906 1.9928 418.6519 419.2209 0.0853 -1.0000 -1.0000 4621599 1582598819.00 151.4729 60.0033 32.0000 1.9901 1.9923 418.8078 419.3766 0.0852 -1.0000 -1.0000 4621661 1582598819.10 151.4729 60.0033 32.0000 1.9901 1.9923 418.7290 419.2977 0.0852 -1.0000 -1.0000 4621739 1582598819.20 151.4697 60.0033 32.0000 1.9907 1.9929 418.4982 419.0661 0.0852 -1.0000 -1.0000 4621802 1582598819.30 151.4685 60.0033 32.0000 1.9911 1.9933 418.5701 419.1390 0.0853 -1.0000 -1.0000 4621880 1582598819.40 151.4685 60.0033 32.0000 1.9909 1.9931 418.6356 419.2062 0.0855 -1.0000 -1.0000 4621942 1582598819.50 151.4685 60.0033 32.0000 1.9903 1.9925 418.7334 419.3036 0.0854 -1.0000 -1.0000 4622005 1582598819.60 151.4685 60.0033 32.0000 1.9910 1.9932 418.6205 419.1906 0.0854 -1.0000 -1.0000 4622067 1582598819.70 151.4685 60.0033 32.0000 1.9909 1.9932 418.5944 419.1648 0.0855 -1.0000 -1.0000 4622145 1582598819.80 151.4651 60.0034 32.0000 1.9910 1.9932 418.6068 419.1753 0.0852 -1.0000 -1.0000 4622208 1582598819.90 151.4602 60.0036 32.0000 1.9898 1.9921 418.7706 419.3405 0.0854 -1.0000 -1.0000 4622270 1582598820.00 151.4602 60.0036 32.0000 1.9907 1.9929 418.7873 419.3579 0.0855 -1.0000 -1.0000 4622333 1582598820.10 151.4602 60.0036 32.0000 1.9908 1.9930 418.6927 419.2630 0.0854 -1.0000 -1.0000 4622411 1582598820.20 151.4602 60.0036 32.0000 1.9903 1.9925 418.4751 419.0439 0.0853 -1.0000 -1.0000 4622473 1582598820.30 151.4602 60.0036 32.0000 1.9905 1.9928 418.5497 419.1189 0.0853 -1.0000 -1.0000 4622536 1582598820.40 151.4671 60.0036 32.0000 1.9897 1.9919 418.7365 419.3066 0.0854 -1.0000 -1.0000 4623255 1582598820.50 151.4671 60.0036 32.0000 1.9907 1.9929 418.7531 419.3223 0.0853 -1.0000 -1.0000 4623317 1582598820.60 151.4671 60.0036 32.0000 1.9902 1.9924 418.5888 419.1582 0.0853 -1.0000 -1.0000 4623380 1582598820.70 151.4671 60.0036 32.0000 1.9902 1.9924 418.6750 419.2464 0.0857 -1.0000 -1.0000 4623458 1582598820.80 151.4671 60.0036 32.0000 1.9902 1.9924 418.7591 419.3314 0.0858 -1.0000 -1.0000 4623536 1582598820.90 151.4671 60.0036 32.0000 1.9909 1.9932 418.7127 419.2857 0.0858 -1.0000 -1.0000 4623599 1582598821.00 151.4698 60.0036 32.0000 1.9917 1.9939 418.5924 419.1667 0.0863 -1.0000 -1.0000 4623661 1582598821.10 151.4727 60.0036 32.0000 1.9911 1.9934 418.5762 419.1547 0.0868 -1.0000 -1.0000 4623723 1582598821.20 151.4727 60.0036 32.0000 1.9903 1.9926 418.7251 419.3052 0.0870 -1.0000 -1.0000 4623786 1582598821.30 151.4727 60.0036 32.0000 1.9901 1.9924 418.8155 419.3985 0.0875 -1.0000 -1.0000 4623864 1582598821.40 151.4727 60.0036 32.0000 1.9904 1.9927 418.7264 419.3117 0.0877 -1.0000 -1.0000 4623927 1582598821.50 151.4727 60.0036 32.0000 1.9910 1.9933 418.6269 419.2137 0.0879 -1.0000 -1.0000 4624083 1582598821.60 151.4727 60.0036 32.0000 1.9914 1.9937 418.4808 419.0655 0.0876 -1.0000 -1.0000 4624145 1582598821.70 151.4727 60.0036 32.0000 1.9915 1.9938 418.5352 419.1193 0.0875 -1.0000 -1.0000 4624208 1582598821.80 151.4727 60.0036 32.0000 1.9916 1.9939 418.7382 419.3214 0.0874 -1.0000 -1.0000 4624270 1582598821.90 151.4727 60.0036 32.0000 1.9906 1.9929 418.7898 419.3734 0.0874 -1.0000 -1.0000 4624333 1582598822.00 151.4727 60.0036 32.0000 1.9920 1.9943 418.6931 419.2759 0.0873 -1.0000 -1.0000 4624395 1582598822.10 151.4727 60.0036 32.0000 1.9915 1.9937 418.5694 419.1509 0.0871 -1.0000 -1.0000 4624473 1582598822.20 151.4911 60.0036 32.0000 1.9912 1.9934 418.7366 419.3164 0.0868 -1.0000 -1.0000 4624536 1582598822.30 151.4979 60.0036 32.0000 1.9904 1.9927 418.8906 419.4694 0.0867 -1.0000 -1.0000 4624598 1582598822.40 151.4979 60.0036 32.0000 1.9908 1.9931 418.7325 419.3133 0.0871 -1.0000 -1.0000 4624677 1582598822.50 151.4979 60.0036 32.0000 1.9913 1.9936 418.6019 419.1825 0.0869 -1.0000 -1.0000 4624770 1582598822.60 151.4979 60.0036 32.0000 1.9912 1.9935 418.6208 419.2006 0.0869 -1.0000 -1.0000 4624833 1582598822.70 151.4979 60.0036 32.0000 1.9898 1.9920 418.7111 419.2918 0.0870 -1.0000 -1.0000 4624911 1582598822.80 151.5026 60.0036 32.0000 1.9898 1.9921 418.6954 419.2777 0.0874 -1.0000 -1.0000 4624973 1582598822.90 151.5026 60.0036 32.0000 1.9899 1.9922 418.6930 419.2779 0.0877 -1.0000 -1.0000 4625036 1582598823.00 151.5026 60.0036 32.0000 1.9901 1.9924 418.6796 419.2655 0.0878 -1.0000 -1.0000 4625270 1582598823.10 151.5026 60.0036 32.0000 1.9902 1.9925 418.7776 419.3638 0.0878 -1.0000 -1.0000 4625333 1582598823.20 151.5026 60.0036 32.0000 1.9905 1.9928 418.7471 419.3366 0.0884 -1.0000 -1.0000 4625395 1582598823.30 151.5217 60.0036 32.0000 1.9906 1.9929 418.5126 419.1030 0.0884 -1.0000 -1.0000 4625473 1582598823.40 151.5217 60.0036 32.0000 1.9903 1.9926 418.5516 419.1409 0.0883 -1.0000 -1.0000 4625536 1582598823.50 151.5217 60.0036 32.0000 1.9902 1.9925 418.7186 419.3065 0.0881 -1.0000 -1.0000 4626364 1582598823.60 151.5217 60.0036 32.0000 1.9904 1.9927 418.7556 419.3449 0.0882 -1.0000 -1.0000 4626427 1582598823.70 151.5217 60.0036 32.0000 1.9903 1.9926 418.7547 419.3424 0.0880 -1.0000 -1.0000 4626489 1582598823.80 151.5218 60.0036 32.0000 1.9915 1.9938 418.6114 419.1977 0.0878 -1.0000 -1.0000 4626567 1582598823.90 151.5290 60.0036 32.0000 1.9909 1.9932 418.5206 419.1034 0.0874 -1.0000 -1.0000 4626630 1582598824.00 151.5290 60.0036 32.0000 1.9901 1.9924 418.7002 419.2857 0.0878 -1.0000 -1.0000 4626692 1582598824.10 151.5290 60.0036 32.0000 1.9903 1.9926 418.6839 419.2714 0.0881 -1.0000 -1.0000 4626755 1582598824.20 151.5290 60.0036 32.0000 1.9909 1.9932 418.5334 419.1259 0.0893 -1.0000 -1.0000 4626817 1582598824.30 151.5290 60.0036 32.0000 1.9908 1.9932 418.6926 419.2969 0.0905 -1.0000 -1.0000 4626880 1582598824.40 151.5290 60.0036 32.0000 1.9898 1.9922 418.7490 419.3507 0.0900 -1.0000 -1.0000 4626958 1582598824.50 151.5290 60.0036 32.0000 1.9897 1.9921 418.7340 419.3306 0.0890 -1.0000 -1.0000 4627021 1582598824.60 151.5290 60.0036 32.0000 1.9901 1.9925 418.5070 419.0977 0.0884 -1.0000 -1.0000 4627083 1582598824.70 151.5290 60.0036 32.0000 1.9903 1.9926 418.5173 419.1065 0.0882 -1.0000 -1.0000 4627161 1582598824.80 151.5290 60.0036 32.0000 1.9902 1.9925 418.5645 419.1510 0.0878 -1.0000 -1.0000 4627239 1582598824.90 151.5290 60.0036 32.0000 1.9897 1.9920 418.6960 419.2809 0.0876 -1.0000 -1.0000 4627302 1582598825.00 151.5047 60.0025 32.0000 1.9893 1.9915 418.8923 419.4777 0.0877 -1.0000 -1.0000 4627380 1582598825.10 151.5047 60.0025 32.0000 1.9895 1.9917 418.6040 419.1896 0.0878 -1.0000 -1.0000 4627442 1582598825.20 151.5047 60.0025 32.0000 1.9895 1.9918 418.3819 418.9672 0.0877 -1.0000 -1.0000 4627505 1582598825.30 151.5047 60.0025 32.0000 1.9904 1.9927 418.6344 419.2186 0.0875 -1.0000 -1.0000 4627583 1582598825.40 151.5047 60.0025 32.0000 1.9893 1.9915 418.7780 419.3615 0.0874 -1.0000 -1.0000 4627645 1582598825.50 151.5047 60.0025 32.0000 1.9897 1.9920 418.6880 419.2717 0.0875 -1.0000 -1.0000 4627708 1582598825.60 151.4732 60.0025 32.0000 1.9908 1.9931 418.5822 419.1658 0.0874 -1.0000 -1.0000 4627989 1582598825.70 151.4660 60.0025 32.0000 1.9910 1.9933 418.5939 419.1772 0.0876 -1.0000 -1.0000 4628051 1582598825.80 151.4660 60.0025 32.0000 1.9901 1.9924 418.6513 419.2384 0.0880 -1.0000 -1.0000 4628130 1582598825.90 151.4660 60.0025 32.0000 1.9895 1.9919 418.7437 419.3324 0.0882 -1.0000 -1.0000 4628192 1582598826.00 151.4660 60.0025 32.0000 1.9903 1.9926 418.7749 419.3638 0.0882 -1.0000 -1.0000 4628255 1582598826.10 151.4680 60.0025 32.0000 1.9906 1.9929 418.6024 419.1898 0.0880 -1.0000 -1.0000 4628864 1582598826.20 151.4840 60.0025 32.0000 1.9907 1.9930 418.5907 419.1767 0.0878 -1.0000 -1.0000 4628927 1582598826.30 151.4840 60.0025 32.0000 1.9896 1.9919 418.6113 419.1955 0.0875 -1.0000 -1.0000 4629005 1582598826.40 151.4840 60.0025 32.0000 1.9901 1.9924 418.7615 419.3451 0.0874 -1.0000 -1.0000 4629083 1582598826.50 151.4840 60.0025 32.0000 1.9901 1.9924 418.6113 419.1947 0.0874 -1.0000 -1.0000 4629145 1582598826.60 151.4840 60.0025 32.0000 1.9907 1.9930 418.5139 419.0946 0.0869 -1.0000 -1.0000 4629208 1582598826.70 151.5129 60.0025 32.0000 1.9905 1.9927 418.7122 419.2930 0.0870 -1.0000 -1.0000 4629286 1582598826.80 151.5129 60.0025 32.0000 1.9897 1.9919 418.7054 419.2867 0.0872 -1.0000 -1.0000 4629349 1582598826.90 151.5129 60.0025 32.0000 1.9908 1.9931 418.6687 419.2516 0.0874 -1.0000 -1.0000 4629411 1582598827.00 151.5129 60.0025 32.0000 1.9907 1.9930 418.6098 419.1929 0.0875 -1.0000 -1.0000 4629551 1582598827.10 151.5129 60.0025 32.0000 1.9908 1.9931 418.6345 419.2214 0.0882 -1.0000 -1.0000 4629630 1582598827.20 151.5129 60.0025 32.0000 1.9901 1.9924 418.6058 419.1966 0.0886 -1.0000 -1.0000 4629692 1582598827.30 151.5129 60.0025 32.0000 1.9895 1.9918 418.7310 419.3200 0.0881 -1.0000 -1.0000 4629755 1582598827.40 151.5129 60.0025 32.0000 1.9903 1.9926 418.7364 419.3218 0.0875 -1.0000 -1.0000 4629833 1582598827.50 151.5129 60.0025 32.0000 1.9913 1.9935 418.5737 419.1560 0.0872 -1.0000 -1.0000 4629895 1582598827.60 151.5129 60.0025 32.0000 1.9912 1.9935 418.5327 419.1133 0.0870 -1.0000 -1.0000 4630020 1582598827.70 151.5129 60.0025 32.0000 1.9903 1.9925 418.8103 419.3909 0.0868 -1.0000 -1.0000 4630083 1582598827.80 151.5150 60.0025 32.0000 1.9897 1.9920 418.7288 419.3075 0.0867 -1.0000 -1.0000 4630145 1582598827.90 151.5150 60.0025 32.0000 1.9914 1.9937 418.5838 419.1627 0.0867 -1.0000 -1.0000 4630208 1582598828.00 151.5150 60.0025 32.0000 1.9913 1.9935 418.5722 419.1507 0.0867 -1.0000 -1.0000 4630270 1582598828.10 151.5150 60.0025 32.0000 1.9907 1.9929 418.7999 419.3776 0.0865 -1.0000 -1.0000 4630348 1582598828.20 151.5150 60.0025 32.0000 1.9904 1.9926 418.8392 419.4177 0.0868 -1.0000 -1.0000 4630505 1582598828.30 151.5511 60.0025 32.0000 1.9898 1.9921 418.6980 419.2781 0.0869 -1.0000 -1.0000 4630567 1582598828.40 151.5511 60.0025 32.0000 1.9915 1.9937 418.6881 419.2683 0.0869 -1.0000 -1.0000 4630645 1582598828.50 151.5511 60.0025 32.0000 1.9914 1.9937 418.6090 419.1908 0.0874 -1.0000 -1.0000 4630708 1582598828.60 151.5511 60.0025 32.0000 1.9914 1.9937 418.7697 419.3557 0.0879 -1.0000 -1.0000 4630770 1582598828.70 151.5511 60.0025 32.0000 1.9899 1.9922 418.7905 419.3781 0.0881 -1.0000 -1.0000 4631114 1582598828.80 151.5437 60.0025 32.0000 1.9899 1.9922 418.6537 419.2426 0.0882 -1.0000 -1.0000 4631177 1582598828.90 151.5229 60.0025 32.0000 1.9906 1.9929 418.5695 419.1570 0.0879 -1.0000 -1.0000 4631239 1582598829.00 151.5229 60.0025 32.0000 1.9915 1.9938 418.5736 419.1563 0.0872 -1.0000 -1.0000 4631317 1582598829.10 151.5229 60.0025 32.0000 1.9907 1.9930 418.7550 419.3360 0.0870 -1.0000 -1.0000 4631380 1582598829.20 151.5229 60.0025 32.0000 1.9902 1.9924 418.8036 419.3826 0.0866 -1.0000 -1.0000 4631442 1582598829.30 151.5229 60.0025 32.0000 1.9906 1.9929 418.5957 419.1708 0.0861 -1.0000 -1.0000 4631521 1582598829.40 151.4944 60.0025 32.0000 1.9915 1.9938 418.5791 419.1541 0.0861 -1.0000 -1.0000 4631583 1582598829.50 151.4944 60.0025 32.0000 1.9919 1.9941 418.6883 419.2625 0.0860 -1.0000 -1.0000 4631645 1582598829.60 151.4944 60.0025 32.0000 1.9920 1.9943 418.8320 419.4053 0.0858 -1.0000 -1.0000 4631708 1582598829.70 151.4944 60.0025 32.0000 1.9911 1.9933 418.8367 419.4102 0.0859 -1.0000 -1.0000 4632521 1582598829.80 151.4944 60.0025 32.0000 1.9910 1.9932 418.7311 419.3032 0.0856 -1.0000 -1.0000 4632599 1582598829.90 151.4959 60.0024 32.0000 1.9909 1.9932 418.6004 419.1708 0.0855 -1.0000 -1.0000 4632661 1582598830.00 151.4972 60.0024 32.0000 1.9908 1.9930 418.7762 419.3476 0.0856 -1.0000 -1.0000 4632833 1582598830.10 151.4972 60.0024 32.0000 1.9908 1.9930 418.8486 419.4201 0.0856 -1.0000 -1.0000 4632911 1582598830.20 151.4972 60.0024 32.0000 1.9919 1.9941 418.7859 419.3582 0.0857 -1.0000 -1.0000 4632974 1582598830.30 151.4972 60.0024 32.0000 1.9913 1.9935 418.6685 419.2406 0.0858 -1.0000 -1.0000 4633036 1582598830.40 151.4972 60.0024 32.0000 1.9915 1.9937 418.5921 419.1636 0.0857 -1.0000 -1.0000 4633099 1582598830.50 151.4897 60.0024 32.0000 1.9910 1.9933 418.8021 419.3747 0.0857 -1.0000 -1.0000 4633161 1582598830.60 151.4897 60.0024 32.0000 1.9901 1.9924 418.8188 419.3906 0.0857 -1.0000 -1.0000 4633239 1582598830.70 151.4897 60.0024 32.0000 1.9909 1.9932 418.7668 419.3396 0.0857 -1.0000 -1.0000 4633302 1582598830.80 151.4897 60.0024 32.0000 1.9912 1.9935 418.6290 419.1994 0.0854 -1.0000 -1.0000 4633364 1582598830.90 151.4897 60.0024 32.0000 1.9913 1.9936 418.5553 419.1248 0.0853 -1.0000 -1.0000 4633427 1582598831.00 151.4896 60.0024 32.0000 1.9905 1.9928 418.5946 419.1650 0.0854 -1.0000 -1.0000 4633505 1582598831.10 151.4875 60.0024 32.0000 1.9910 1.9933 418.7746 419.3447 0.0855 -1.0000 -1.0000 4633567 1582598831.20 151.4875 60.0024 32.0000 1.9919 1.9942 418.6382 419.2089 0.0855 -1.0000 -1.0000 4633630 1582598831.30 151.4875 60.0024 32.0000 1.9910 1.9932 418.6620 419.2315 0.0853 -1.0000 -1.0000 4633708 1582598831.40 151.4875 60.0024 32.0000 1.9908 1.9930 418.6900 419.2600 0.0854 -1.0000 -1.0000 4633770 1582598831.50 151.4875 60.0024 32.0000 1.9906 1.9928 418.7542 419.3247 0.0856 -1.0000 -1.0000 4633833 1582598831.60 151.5042 60.0024 32.0000 1.9901 1.9923 418.7577 419.3296 0.0856 -1.0000 -1.0000 4633895 1582598831.70 151.5042 60.0024 32.0000 1.9911 1.9934 418.6468 419.2156 0.0853 -1.0000 -1.0000 4633958 1582598831.80 151.5042 60.0024 32.0000 1.9916 1.9938 418.6364 419.2053 0.0851 -1.0000 -1.0000 4634645 1582598831.90 151.5042 60.0024 32.0000 1.9907 1.9930 418.7102 419.2776 0.0850 -1.0000 -1.0000 4634708 1582598832.00 151.5042 60.0024 32.0000 1.9907 1.9929 418.8310 419.3982 0.0850 -1.0000 -1.0000 4634770 1582598832.10 151.4842 60.0024 32.0000 1.9908 1.9930 418.7609 419.3293 0.0852 -1.0000 -1.0000 4634833 1582598832.20 151.4642 60.0024 32.0000 1.9913 1.9935 418.5737 419.1424 0.0851 -1.0000 -1.0000 4634895 1582598832.30 151.4642 60.0024 32.0000 1.9913 1.9935 418.6564 419.2240 0.0850 -1.0000 -1.0000 4634974 1582598832.40 151.4642 60.0024 32.0000 1.9900 1.9923 418.8817 419.4507 0.0853 -1.0000 -1.0000 4635036 1582598832.50 151.4642 60.0024 32.0000 1.9904 1.9926 418.8477 419.4181 0.0854 -1.0000 -1.0000 4635099 1582598832.60 151.4642 60.0024 32.0000 1.9912 1.9935 418.7377 419.3095 0.0858 -1.0000 -1.0000 4635161 1582598832.70 151.4870 60.0024 32.0000 1.9912 1.9934 418.5902 419.1633 0.0859 -1.0000 -1.0000 4635239 1582598832.80 151.5022 60.0024 32.0000 1.9908 1.9930 418.6390 419.2112 0.0856 -1.0000 -1.0000 4635302 1582598832.90 151.5022 60.0024 32.0000 1.9900 1.9922 418.7430 419.3135 0.0855 -1.0000 -1.0000 4635364 1582598833.00 151.5022 60.0024 32.0000 1.9900 1.9923 418.8647 419.4330 0.0851 -1.0000 -1.0000 4635442 1582598833.10 151.5022 60.0024 32.0000 1.9914 1.9936 418.6735 419.2422 0.0851 -1.0000 -1.0000 4635505 1582598833.20 151.5022 60.0024 32.0000 1.9912 1.9935 418.6440 419.2126 0.0853 -1.0000 -1.0000 4635567 1582598833.30 151.5122 60.0024 32.0000 1.9908 1.9930 418.6847 419.2534 0.0852 -1.0000 -1.0000 4635770 1582598833.40 151.5122 60.0024 32.0000 1.9904 1.9926 418.7855 419.3572 0.0856 -1.0000 -1.0000 4635833 1582598833.50 151.5122 60.0024 32.0000 1.9909 1.9931 418.5941 419.1649 0.0855 -1.0000 -1.0000 4635911 1582598833.60 151.5122 60.0024 32.0000 1.9910 1.9933 418.5770 419.1459 0.0852 -1.0000 -1.0000 4635973 1582598833.70 151.5122 60.0024 32.0000 1.9913 1.9935 418.6138 419.1813 0.0851 -1.0000 -1.0000 4636036 1582598833.80 151.5122 60.0024 32.0000 1.9907 1.9929 418.7645 419.3337 0.0853 -1.0000 -1.0000 4636880 1582598833.90 151.5186 60.0024 32.0000 1.9900 1.9922 418.8822 419.4519 0.0853 -1.0000 -1.0000 4636942 1582598834.00 151.5270 60.0024 32.0000 1.9908 1.9930 418.7413 419.3088 0.0850 -1.0000 -1.0000 4637005 1582598834.10 151.5270 60.0024 32.0000 1.9912 1.9934 418.5637 419.1306 0.0850 -1.0000 -1.0000 4637083 1582598834.20 151.5270 60.0024 32.0000 1.9900 1.9922 418.6311 419.1976 0.0848 -1.0000 -1.0000 4637145 1582598834.30 151.5270 60.0024 32.0000 1.9898 1.9920 418.7919 419.3580 0.0848 -1.0000 -1.0000 4637208 1582598834.40 151.5270 60.0024 32.0000 1.9898 1.9920 418.8439 419.4109 0.0849 -1.0000 -1.0000 4637270 1582598834.50 151.4851 60.0024 32.0000 1.9910 1.9932 418.7473 419.3140 0.0849 -1.0000 -1.0000 4637333 1582598834.60 151.4851 60.0024 32.0000 1.9909 1.9931 418.7028 419.2706 0.0852 -1.0000 -1.0000 4637395 1582598834.70 151.4851 60.0024 32.0000 1.9906 1.9928 418.7496 419.3160 0.0848 -1.0000 -1.0000 4637474 1582598834.80 151.4851 60.0024 32.0000 1.9897 1.9919 418.7274 419.2937 0.0848 -1.0000 -1.0000 4637536 1582598834.90 151.4851 60.0024 32.0000 1.9898 1.9920 418.7106 419.2768 0.0849 -1.0000 -1.0000 4637599 1582598835.00 151.4851 60.0024 32.0000 1.9913 1.9935 418.5645 419.1307 0.0849 -1.0000 -1.0000 4637677 1582598835.10 151.4851 60.0024 32.0000 1.9914 1.9937 418.7560 419.3225 0.0850 -1.0000 -1.0000 4637739 1582598835.20 151.4851 60.0024 32.0000 1.9908 1.9930 418.7798 419.3490 0.0852 -1.0000 -1.0000 4637802 1582598835.30 151.4851 60.0024 32.0000 1.9908 1.9931 418.8239 419.3927 0.0852 -1.0000 -1.0000 4637864 1582598835.40 151.4851 60.0024 32.0000 1.9910 1.9932 418.7108 419.2784 0.0850 -1.0000 -1.0000 4637927 1582598835.50 151.4851 60.0024 32.0000 1.9915 1.9937 418.6140 419.1803 0.0850 -1.0000 -1.0000 4638005 1582598835.60 151.5157 60.0031 32.0000 1.9911 1.9933 418.6286 419.1985 0.0855 -1.0000 -1.0000 4638083 1582598835.70 151.5157 60.0031 32.0000 1.9907 1.9929 418.6931 419.2632 0.0854 -1.0000 -1.0000 4638145 1582598835.80 151.5157 60.0031 32.0000 1.9907 1.9929 418.8252 419.3949 0.0853 -1.0000 -1.0000 4638208 1582598835.90 151.5157 60.0031 32.0000 1.9908 1.9930 418.6834 419.2526 0.0853 -1.0000 -1.0000 4638270 1582598836.00 151.5157 60.0031 32.0000 1.9910 1.9932 418.5760 419.1470 0.0856 -1.0000 -1.0000 4638333 1582598836.10 151.5432 60.0031 32.0000 1.9904 1.9927 418.6958 419.2703 0.0861 -1.0000 -1.0000 4638411 1582598836.20 151.5424 60.0031 32.0000 1.9898 1.9920 418.8763 419.4508 0.0859 -1.0000 -1.0000 4638473 1582598836.30 151.5424 60.0031 32.0000 1.9907 1.9930 418.7611 419.3330 0.0856 -1.0000 -1.0000 4638536 1582598836.40 151.5424 60.0031 32.0000 1.9909 1.9932 418.5540 419.1237 0.0854 -1.0000 -1.0000 4639302 1582598836.50 151.5424 60.0031 32.0000 1.9909 1.9931 418.6316 419.2035 0.0857 -1.0000 -1.0000 4639364 1582598836.60 151.5424 60.0031 32.0000 1.9896 1.9919 418.7076 419.2803 0.0859 -1.0000 -1.0000 4639427 1582598836.70 151.5279 60.0031 32.0000 1.9893 1.9915 418.7533 419.3245 0.0855 -1.0000 -1.0000 4639505 1582598836.80 151.5279 60.0031 32.0000 1.9901 1.9923 418.7902 419.3609 0.0854 -1.0000 -1.0000 4639567 1582598836.90 151.5279 60.0031 32.0000 1.9908 1.9931 418.6697 419.2396 0.0854 -1.0000 -1.0000 4639630 1582598837.00 151.5279 60.0031 32.0000 1.9904 1.9926 418.6906 419.2610 0.0855 -1.0000 -1.0000 4639692 1582598837.10 151.5279 60.0031 32.0000 1.9900 1.9922 418.7740 419.3439 0.0853 -1.0000 -1.0000 4639755 1582598837.20 151.4950 60.0031 32.0000 1.9901 1.9923 418.7635 419.3332 0.0854 -1.0000 -1.0000 4639817 1582598837.30 151.4824 60.0031 32.0000 1.9908 1.9930 418.6094 419.1790 0.0853 -1.0000 -1.0000 4639895 1582598837.40 151.4824 60.0031 32.0000 1.9905 1.9927 418.5485 419.1171 0.0852 -1.0000 -1.0000 4640020 1582598837.50 151.4824 60.0031 32.0000 1.9901 1.9923 418.5988 419.1661 0.0851 -1.0000 -1.0000 4640098 1582598837.60 151.4824 60.0031 32.0000 1.9895 1.9918 418.7999 419.3699 0.0854 -1.0000 -1.0000 4640161 1582598837.70 151.4824 60.0031 32.0000 1.9896 1.9918 418.7055 419.2747 0.0852 -1.0000 -1.0000 4640223 1582598837.80 151.4670 60.0031 32.0000 1.9903 1.9926 418.5792 419.1474 0.0852 -1.0000 -1.0000 4640286 1582598837.90 151.4670 60.0031 32.0000 1.9904 1.9927 418.5916 419.1613 0.0854 -1.0000 -1.0000 4640536 1582598838.00 151.4670 60.0031 32.0000 1.9909 1.9931 418.7357 419.3062 0.0855 -1.0000 -1.0000 4640598 1582598838.10 151.4670 60.0031 32.0000 1.9909 1.9931 418.6713 419.2405 0.0852 -1.0000 -1.0000 4640677 1582598838.20 151.4670 60.0031 32.0000 1.9911 1.9934 418.6247 419.1930 0.0851 -1.0000 -1.0000 4640739 1582598838.30 151.4670 60.0031 32.0000 1.9903 1.9925 418.6366 419.2029 0.0849 -1.0000 -1.0000 4640802 1582598838.40 151.4670 60.0031 32.0000 1.9906 1.9928 418.7030 419.2701 0.0850 -1.0000 -1.0000 4640880 1582598838.50 151.4670 60.0031 32.0000 1.9903 1.9925 418.8003 419.3681 0.0852 -1.0000 -1.0000 4641161 1582598838.60 151.4670 60.0031 32.0000 1.9905 1.9927 418.8033 419.3739 0.0855 -1.0000 -1.0000 4641224 1582598838.70 151.4670 60.0031 32.0000 1.9906 1.9928 418.6828 419.2540 0.0856 -1.0000 -1.0000 4641301 1582598838.80 151.4670 60.0031 32.0000 1.9908 1.9930 418.6227 419.1925 0.0854 -1.0000 -1.0000 4641364 1582598838.90 151.4906 60.0031 32.0000 1.9907 1.9929 418.7297 419.3001 0.0854 -1.0000 -1.0000 4641427 1582598839.00 151.5124 60.0031 32.0000 1.9903 1.9925 418.8517 419.4219 0.0854 -1.0000 -1.0000 4641692 1582598839.10 151.5124 60.0031 32.0000 1.9910 1.9933 418.7540 419.3251 0.0855 -1.0000 -1.0000 4641755 1582598839.20 151.5124 60.0031 32.0000 1.9906 1.9928 418.7120 419.2821 0.0854 -1.0000 -1.0000 4641817 1582598839.30 151.5124 60.0031 32.0000 1.9906 1.9928 418.7989 419.3697 0.0855 -1.0000 -1.0000 4641895 1582598839.40 151.5124 60.0031 32.0000 1.9898 1.9920 418.8524 419.4247 0.0859 -1.0000 -1.0000 4641958 1582598839.50 151.4298 60.0031 32.0000 1.9898 1.9920 418.7007 419.2792 0.0868 -1.0000 -1.0000 4642614 1582598839.60 151.4298 60.0031 32.0000 1.9907 1.9930 418.6353 419.2120 0.0863 -1.0000 -1.0000 4642676 1582598839.70 151.4298 60.0031 32.0000 1.9910 1.9932 418.6094 419.1828 0.0858 -1.0000 -1.0000 4642739 1582598839.80 151.4298 60.0031 32.0000 1.9898 1.9920 418.7814 419.3542 0.0859 -1.0000 -1.0000 4642833 1582598839.90 151.4298 60.0031 32.0000 1.9896 1.9918 418.7473 419.3225 0.0861 -1.0000 -1.0000 4642895 1582598840.00 151.4329 60.0027 32.0000 1.9907 1.9930 418.7257 419.2988 0.0857 -1.0000 -1.0000 4642958 1582598840.10 151.4345 60.0026 32.0000 1.9901 1.9923 418.6513 419.2223 0.0855 -1.0000 -1.0000 4643036 1582598840.20 151.4407 60.0026 32.0000 1.9902 1.9924 418.5773 419.1477 0.0854 -1.0000 -1.0000 4643099 1582598840.30 151.4407 60.0026 32.0000 1.9906 1.9928 418.5269 419.0955 0.0852 -1.0000 -1.0000 4643161 1582598840.40 151.4407 60.0026 32.0000 1.9909 1.9932 418.7080 419.2777 0.0854 -1.0000 -1.0000 4643239 1582598840.50 151.4407 60.0026 32.0000 1.9910 1.9932 418.6809 419.2501 0.0853 -1.0000 -1.0000 4643301 1582598840.60 151.4407 60.0026 32.0000 1.9909 1.9931 418.5632 419.1343 0.0856 -1.0000 -1.0000 4643348 1582598840.70 151.4611 60.0026 32.0000 1.9905 1.9927 418.5926 419.1637 0.0856 -1.0000 -1.0000 4643427 1582598840.80 151.4641 60.0026 32.0000 1.9905 1.9927 418.7891 419.3606 0.0856 -1.0000 -1.0000 4643489 1582598840.90 151.4641 60.0026 32.0000 1.9904 1.9927 418.7099 419.2812 0.0855 -1.0000 -1.0000 4643551 1582598841.00 151.4641 60.0026 32.0000 1.9905 1.9927 418.7986 419.3684 0.0854 -1.0000 -1.0000 4643630 1582598841.10 151.4641 60.0026 32.0000 1.9917 1.9939 418.6700 419.2399 0.0854 -1.0000 -1.0000 4643692 1582598841.20 151.4640 60.0026 32.0000 1.9911 1.9933 418.6291 419.1993 0.0858 -1.0000 -1.0000 4643755 1582598841.30 151.4623 60.0026 32.0000 1.9904 1.9926 418.7457 419.3243 0.0868 -1.0000 -1.0000 4643833 1582598841.40 151.4623 60.0026 32.0000 1.9904 1.9927 418.7718 419.3507 0.0866 -1.0000 -1.0000 4643880 1582598841.50 151.4623 60.0026 32.0000 1.9913 1.9935 418.8443 419.4172 0.0856 -1.0000 -1.0000 4643958 1582598841.60 151.4623 60.0026 32.0000 1.9913 1.9935 418.6021 419.1708 0.0852 -1.0000 -1.0000 4644301 1582598841.70 151.4801 60.0026 32.0000 1.9910 1.9933 418.6027 419.1714 0.0853 -1.0000 -1.0000 4644364 1582598841.80 151.4897 60.0026 32.0000 1.9905 1.9927 418.6135 419.1829 0.0852 -1.0000 -1.0000 4644442 1582598841.90 151.4897 60.0026 32.0000 1.9903 1.9925 418.7461 419.3124 0.0848 -1.0000 -1.0000 4644505 1582598842.00 151.4897 60.0026 32.0000 1.9911 1.9933 418.7876 419.3527 0.0846 -1.0000 -1.0000 4644583 1582598842.10 151.4897 60.0026 32.0000 1.9915 1.9937 418.7362 419.3019 0.0848 -1.0000 -1.0000 4644770 1582598842.20 151.4897 60.0026 32.0000 1.9918 1.9940 418.6382 419.2049 0.0848 -1.0000 -1.0000 4644833 1582598842.30 151.4897 60.0026 32.0000 1.9915 1.9937 418.7767 419.3422 0.0847 -1.0000 -1.0000 4644895 1582598842.40 151.4897 60.0026 32.0000 1.9909 1.9931 418.8395 419.4042 0.0846 -1.0000 -1.0000 4644974 1582598842.50 151.4781 60.0026 32.0000 1.9909 1.9931 418.8051 419.3704 0.0848 -1.0000 -1.0000 4645036 1582598842.60 151.4656 60.0026 32.0000 1.9918 1.9940 418.7038 419.2712 0.0851 -1.0000 -1.0000 4645270 1582598842.70 151.4656 60.0026 32.0000 1.9913 1.9935 418.6911 419.2632 0.0861 -1.0000 -1.0000 4645348 1582598842.80 151.4656 60.0026 32.0000 1.9906 1.9928 418.7855 419.3663 0.0870 -1.0000 -1.0000 4645411 1582598842.90 151.4656 60.0026 32.0000 1.9903 1.9926 418.8503 419.4263 0.0861 -1.0000 -1.0000 4645474 1582598843.00 151.4656 60.0026 32.0000 1.9906 1.9928 418.8349 419.4060 0.0854 -1.0000 -1.0000 4645536 1582598843.10 151.4656 60.0026 32.0000 1.9914 1.9937 418.6763 419.2484 0.0859 -1.0000 -1.0000 4645801 1582598843.20 151.4560 60.0026 32.0000 1.9912 1.9935 418.5356 419.1132 0.0869 -1.0000 -1.0000 4645864 1582598843.30 151.4560 60.0026 32.0000 1.9908 1.9931 418.6400 419.2222 0.0872 -1.0000 -1.0000 4645942 1582598843.40 151.4560 60.0026 32.0000 1.9904 1.9926 418.7668 419.3452 0.0865 -1.0000 -1.0000 4646005 1582598843.50 151.4560 60.0026 32.0000 1.9903 1.9926 418.8026 419.3771 0.0860 -1.0000 -1.0000 4646083 1582598843.60 151.4560 60.0026 32.0000 1.9911 1.9934 418.5955 419.1688 0.0859 -1.0000 -1.0000 4646270 1582598843.70 151.4572 60.0026 32.0000 1.9914 1.9937 418.5827 419.1555 0.0858 -1.0000 -1.0000 4646333 1582598843.80 151.4572 60.0026 32.0000 1.9913 1.9936 418.6883 419.2603 0.0857 -1.0000 -1.0000 4646411 1582598843.90 151.4572 60.0026 32.0000 1.9910 1.9932 418.8929 419.4651 0.0857 -1.0000 -1.0000 4646473 1582598844.00 151.4572 60.0026 32.0000 1.9900 1.9922 418.7219 419.2934 0.0856 -1.0000 -1.0000 4646536 1582598844.10 151.4572 60.0026 32.0000 1.9910 1.9932 418.7406 419.3109 0.0854 -1.0000 -1.0000 4646895 1582598844.20 151.4578 60.0026 32.0000 1.9911 1.9933 418.5540 419.1247 0.0856 -1.0000 -1.0000 4646958 1582598844.30 151.4579 60.0026 32.0000 1.9906 1.9929 418.7128 419.2845 0.0857 -1.0000 -1.0000 4647021 1582598844.40 151.4579 60.0026 32.0000 1.9901 1.9924 418.8037 419.3760 0.0857 -1.0000 -1.0000 4647083 1582598844.50 151.4579 60.0026 32.0000 1.9907 1.9930 418.7602 419.3330 0.0859 -1.0000 -1.0000 4647145 1582598844.60 151.4579 60.0026 32.0000 1.9902 1.9925 418.6757 419.2497 0.0860 -1.0000 -1.0000 4647208 1582598844.70 151.4613 60.0026 32.0000 1.9915 1.9937 418.6950 419.2684 0.0858 -1.0000 -1.0000 4647286 1582598844.80 151.5638 60.0023 32.0000 1.9909 1.9931 418.6761 419.2476 0.0855 -1.0000 -1.0000 4647348 1582598844.90 151.5638 60.0023 32.0000 1.9910 1.9932 418.7655 419.3350 0.0853 -1.0000 -1.0000 4647411 1582598845.00 151.5638 60.0023 32.0000 1.9913 1.9935 418.6264 419.1951 0.0852 -1.0000 -1.0000 4647489 1582598845.10 151.5638 60.0023 32.0000 1.9916 1.9938 418.5772 419.1437 0.0850 -1.0000 -1.0000 4647551 1582598845.20 151.5638 60.0023 32.0000 1.9914 1.9936 418.6237 419.1930 0.0855 -1.0000 -1.0000 4647614 1582598845.30 151.5703 60.0023 32.0000 1.9904 1.9927 418.7383 419.3120 0.0862 -1.0000 -1.0000 4647677 1582598845.40 151.5703 60.0023 32.0000 1.9906 1.9928 418.8377 419.4160 0.0868 -1.0000 -1.0000 4647739 1582598845.50 151.5703 60.0023 32.0000 1.9909 1.9932 418.6893 419.2716 0.0874 -1.0000 -1.0000 4647817 1582598845.60 151.5703 60.0023 32.0000 1.9911 1.9934 418.6054 419.1908 0.0878 -1.0000 -1.0000 4647880 1582598845.70 151.5703 60.0023 32.0000 1.9911 1.9934 418.5502 419.1310 0.0869 -1.0000 -1.0000 4648130 1582598845.80 151.5703 60.0023 32.0000 1.9893 1.9916 418.7362 419.3125 0.0862 -1.0000 -1.0000 4648208 1582598845.90 151.5352 60.0023 32.0000 1.9904 1.9927 418.8297 419.4034 0.0859 -1.0000 -1.0000 4648270 1582598846.00 151.5230 60.0023 32.0000 1.9901 1.9923 418.8053 419.3770 0.0856 -1.0000 -1.0000 4648489 1582598846.10 151.5230 60.0023 32.0000 1.9906 1.9928 418.6497 419.2211 0.0856 -1.0000 -1.0000 4648551 1582598846.20 151.5230 60.0023 32.0000 1.9908 1.9930 418.6650 419.2347 0.0853 -1.0000 -1.0000 4648786 1582598846.30 151.5230 60.0023 32.0000 1.9903 1.9925 418.7531 419.3235 0.0855 -1.0000 -1.0000 4648848 1582598846.40 151.5230 60.0023 32.0000 1.9901 1.9923 418.7748 419.3476 0.0858 -1.0000 -1.0000 4648911 1582598846.50 151.5182 60.0023 32.0000 1.9906 1.9929 418.6698 419.2426 0.0858 -1.0000 -1.0000 4648974 1582598846.60 151.5177 60.0023 32.0000 1.9910 1.9933 418.5804 419.1534 0.0859 -1.0000 -1.0000 4649036 1582598846.70 151.5177 60.0023 32.0000 1.9906 1.9928 418.6249 419.1992 0.0862 -1.0000 -1.0000 4649661 1582598846.80 151.5177 60.0023 32.0000 1.9895 1.9918 418.7819 419.3588 0.0865 -1.0000 -1.0000 4649723 1582598846.90 151.5177 60.0023 32.0000 1.9902 1.9925 418.7263 419.3036 0.0865 -1.0000 -1.0000 4649786 1582598847.00 151.5453 60.0023 32.0000 1.9913 1.9936 418.7024 419.2788 0.0863 -1.0000 -1.0000 4649864 1582598847.10 151.5578 60.0023 32.0000 1.9910 1.9932 418.5064 419.0787 0.0857 -1.0000 -1.0000 4649927 1582598847.20 151.5578 60.0023 32.0000 1.9910 1.9932 418.6522 419.2228 0.0855 -1.0000 -1.0000 4649989 1582598847.30 151.5578 60.0023 32.0000 1.9905 1.9928 418.7070 419.2771 0.0854 -1.0000 -1.0000 4650051 1582598847.40 151.5578 60.0023 32.0000 1.9908 1.9931 418.6207 419.1915 0.0856 -1.0000 -1.0000 4650145 1582598847.50 151.5578 60.0023 32.0000 1.9911 1.9933 418.6315 419.2024 0.0854 -1.0000 -1.0000 4650223 1582598847.60 151.5353 60.0023 32.0000 1.9905 1.9927 418.7321 419.3012 0.0855 -1.0000 -1.0000 4650286 1582598847.70 151.5353 60.0023 32.0000 1.9901 1.9923 418.8821 419.4525 0.0854 -1.0000 -1.0000 4650348 1582598847.80 151.5353 60.0023 32.0000 1.9904 1.9926 418.7839 419.3529 0.0853 -1.0000 -1.0000 4650427 1582598847.90 151.5353 60.0023 32.0000 1.9907 1.9930 418.6879 419.2583 0.0855 -1.0000 -1.0000 4650473 1582598848.00 151.5353 60.0023 32.0000 1.9910 1.9932 418.6418 419.2126 0.0855 -1.0000 -1.0000 4650551 1582598848.10 151.5313 60.0023 32.0000 1.9903 1.9925 418.7766 419.3469 0.0854 -1.0000 -1.0000 4650630 1582598848.20 151.5110 60.0023 32.0000 1.9902 1.9924 418.8168 419.3875 0.0855 -1.0000 -1.0000 4650692 1582598848.30 151.5110 60.0023 32.0000 1.9905 1.9927 418.7583 419.3299 0.0857 -1.0000 -1.0000 4650770 1582598848.40 151.5110 60.0023 32.0000 1.9905 1.9927 418.6587 419.2314 0.0857 -1.0000 -1.0000 4650848 1582598848.50 151.5110 60.0023 32.0000 1.9897 1.9920 418.7567 419.3279 0.0855 -1.0000 -1.0000 4650911 1582598848.60 151.5110 60.0023 32.0000 1.9898 1.9920 418.8471 419.4191 0.0858 -1.0000 -1.0000 4650974 1582598848.70 151.5110 60.0023 32.0000 1.9906 1.9928 418.8117 419.3866 0.0862 -1.0000 -1.0000 4651036 1582598848.80 151.5110 60.0023 32.0000 1.9908 1.9931 418.6405 419.2172 0.0866 -1.0000 -1.0000 4651286 1582598848.90 151.5110 60.0023 32.0000 1.9907 1.9930 418.5611 419.1399 0.0869 -1.0000 -1.0000 4651348 1582598849.00 151.5110 60.0023 32.0000 1.9902 1.9925 418.6930 419.2750 0.0873 -1.0000 -1.0000 4651427 1582598849.10 151.5110 60.0023 32.0000 1.9898 1.9921 418.7812 419.3626 0.0872 -1.0000 -1.0000 4651489 1582598849.20 151.5110 60.0023 32.0000 1.9901 1.9923 418.7918 419.3754 0.0875 -1.0000 -1.0000 4651551 1582598849.30 151.4580 60.0023 32.0000 1.9913 1.9936 418.6152 419.2001 0.0877 -1.0000 -1.0000 4652427 1582598849.40 151.4580 60.0023 32.0000 1.9917 1.9940 418.6485 419.2331 0.0875 -1.0000 -1.0000 4652489 1582598849.50 151.4580 60.0023 32.0000 1.9911 1.9934 418.6176 419.1993 0.0871 -1.0000 -1.0000 4652567 1582598849.60 151.4580 60.0023 32.0000 1.9906 1.9929 418.6915 419.2704 0.0866 -1.0000 -1.0000 4652661 1582598849.70 151.4580 60.0023 32.0000 1.9906 1.9929 418.7150 419.2949 0.0869 -1.0000 -1.0000 4652724 1582598849.80 151.4659 60.0025 32.0000 1.9912 1.9935 418.6642 419.2434 0.0869 -1.0000 -1.0000 4652786 1582598849.90 151.4907 60.0032 32.0000 1.9911 1.9934 418.6368 419.2195 0.0874 -1.0000 -1.0000 4652848 1582598850.00 151.4907 60.0032 32.0000 1.9906 1.9929 418.5902 419.1720 0.0871 -1.0000 -1.0000 4652911 1582598850.10 151.4907 60.0032 32.0000 1.9905 1.9928 418.8110 419.3900 0.0868 -1.0000 -1.0000 4652989 1582598850.20 151.4907 60.0032 32.0000 1.9898 1.9921 418.8333 419.4141 0.0870 -1.0000 -1.0000 4653051 1582598850.30 151.4907 60.0032 32.0000 1.9903 1.9926 418.7995 419.3803 0.0869 -1.0000 -1.0000 4653114 1582598850.40 151.4897 60.0032 32.0000 1.9907 1.9930 418.4804 419.0575 0.0865 -1.0000 -1.0000 4653192 1582598850.50 151.4748 60.0032 32.0000 1.9900 1.9922 418.6123 419.1902 0.0866 -1.0000 -1.0000 4653239 1582598850.60 151.4748 60.0032 32.0000 1.9906 1.9929 418.6701 419.2486 0.0867 -1.0000 -1.0000 4653301 1582598850.70 151.4748 60.0032 32.0000 1.9899 1.9922 418.8515 419.4336 0.0874 -1.0000 -1.0000 4653380 1582598850.80 151.4748 60.0032 32.0000 1.9909 1.9932 418.5600 419.1466 0.0881 -1.0000 -1.0000 4653442 1582598850.90 151.4748 60.0032 32.0000 1.9904 1.9927 418.5630 419.1521 0.0883 -1.0000 -1.0000 4653630 1582598851.00 151.4529 60.0032 32.0000 1.9907 1.9930 418.6449 419.2334 0.0881 -1.0000 -1.0000 4653692 1582598851.10 151.4529 60.0032 32.0000 1.9904 1.9927 418.7874 419.3760 0.0882 -1.0000 -1.0000 4653755 1582598851.20 151.4529 60.0032 32.0000 1.9908 1.9931 418.6717 419.2595 0.0880 -1.0000 -1.0000 4653817 1582598851.30 151.4529 60.0032 32.0000 1.9907 1.9930 418.5605 419.1447 0.0874 -1.0000 -1.0000 4653895 1582598851.40 151.4529 60.0032 32.0000 1.9904 1.9927 418.5224 419.1032 0.0871 -1.0000 -1.0000 4653958 1582598851.50 151.4529 60.0032 32.0000 1.9907 1.9930 418.5896 419.1711 0.0871 -1.0000 -1.0000 4654036 1582598851.60 151.4529 60.0032 32.0000 1.9901 1.9923 418.7890 419.3701 0.0870 -1.0000 -1.0000 4654098 1582598851.70 151.4529 60.0032 32.0000 1.9901 1.9924 418.8183 419.3980 0.0868 -1.0000 -1.0000 4654161 1582598851.80 151.4529 60.0032 32.0000 1.9899 1.9921 418.7455 419.3253 0.0869 -1.0000 -1.0000 4654239 1582598851.90 151.4529 60.0032 32.0000 1.9908 1.9931 418.7130 419.2913 0.0865 -1.0000 -1.0000 4654364 1582598852.00 151.4529 60.0032 32.0000 1.9905 1.9928 418.7118 419.2896 0.0865 -1.0000 -1.0000 4654427 1582598852.10 151.4529 60.0032 32.0000 1.9901 1.9924 418.8573 419.4330 0.0862 -1.0000 -1.0000 4654489 1582598852.20 151.4080 60.0032 32.0000 1.9906 1.9928 418.8170 419.3924 0.0863 -1.0000 -1.0000 4654551 1582598852.30 151.4080 60.0032 32.0000 1.9912 1.9934 418.6257 419.1999 0.0860 -1.0000 -1.0000 4654614 1582598852.40 151.4080 60.0032 32.0000 1.9910 1.9932 418.5991 419.1729 0.0860 -1.0000 -1.0000 4654801 1582598852.50 151.4080 60.0032 32.0000 1.9909 1.9931 418.7328 419.3084 0.0864 -1.0000 -1.0000 4654864 1582598852.60 151.4080 60.0032 32.0000 1.9905 1.9928 418.8915 419.4683 0.0863 -1.0000 -1.0000 4654927 1582598852.70 151.4080 60.0032 32.0000 1.9909 1.9932 418.7414 419.3162 0.0861 -1.0000 -1.0000 4655005 1582598852.80 151.4080 60.0032 32.0000 1.9910 1.9932 418.5545 419.1289 0.0861 -1.0000 -1.0000 4655067 1582598852.90 151.4080 60.0032 32.0000 1.9912 1.9935 418.6633 419.2393 0.0864 -1.0000 -1.0000 4655364 1582598853.00 151.4080 60.0032 32.0000 1.9908 1.9930 418.6777 419.2546 0.0864 -1.0000 -1.0000 4655442 1582598853.10 151.4080 60.0032 32.0000 1.9911 1.9934 418.6943 419.2712 0.0863 -1.0000 -1.0000 4655505 1582598853.20 151.4080 60.0032 32.0000 1.9903 1.9925 418.5511 419.1259 0.0862 -1.0000 -1.0000 4655567 1582598853.30 151.4637 60.0032 32.0000 1.9908 1.9931 418.5123 419.0884 0.0864 -1.0000 -1.0000 4655645 1582598853.40 151.4637 60.0032 32.0000 1.9902 1.9925 418.6537 419.2335 0.0871 -1.0000 -1.0000 4656067 1582598853.50 151.4637 60.0032 32.0000 1.9901 1.9924 418.7830 419.3655 0.0872 -1.0000 -1.0000 4656145 1582598853.60 151.4637 60.0032 32.0000 1.9908 1.9931 418.7114 419.2933 0.0872 -1.0000 -1.0000 4656208 1582598853.70 151.4637 60.0032 32.0000 1.9910 1.9933 418.6337 419.2167 0.0873 -1.0000 -1.0000 4656270 1582598853.80 151.4670 60.0032 32.0000 1.9916 1.9939 418.6450 419.2256 0.0868 -1.0000 -1.0000 4656333 1582598853.90 151.4734 60.0032 32.0000 1.9899 1.9922 418.7327 419.3085 0.0861 -1.0000 -1.0000 4656567 1582598854.00 151.4734 60.0032 32.0000 1.9897 1.9920 418.8327 419.4082 0.0863 -1.0000 -1.0000 4656630 1582598854.10 151.4734 60.0032 32.0000 1.9903 1.9926 418.7706 419.3475 0.0864 -1.0000 -1.0000 4656692 1582598854.20 151.4734 60.0032 32.0000 1.9905 1.9927 418.7271 419.3028 0.0862 -1.0000 -1.0000 4656755 1582598854.30 151.4734 60.0032 32.0000 1.9900 1.9923 418.7693 419.3445 0.0861 -1.0000 -1.0000 4656833 1582598854.40 151.4734 60.0032 32.0000 1.9899 1.9922 418.8664 419.4410 0.0861 -1.0000 -1.0000 4657067 1582598854.50 151.4783 60.0032 32.0000 1.9907 1.9930 418.7915 419.3661 0.0860 -1.0000 -1.0000 4657130 1582598854.60 151.4783 60.0032 32.0000 1.9908 1.9930 418.6797 419.2538 0.0860 -1.0000 -1.0000 4657192 1582598854.70 151.4783 60.0032 32.0000 1.9904 1.9926 418.6684 419.2422 0.0860 -1.0000 -1.0000 4657270 1582598854.80 151.4783 60.0032 32.0000 1.9899 1.9921 418.7469 419.3211 0.0859 -1.0000 -1.0000 4657333 1582598854.90 151.4783 60.0032 32.0000 1.9902 1.9924 418.8577 419.4302 0.0857 -1.0000 -1.0000 4657395 1582598855.00 151.4935 60.0025 32.0000 1.9909 1.9931 418.6977 419.2701 0.0858 -1.0000 -1.0000 4657536 1582598855.10 151.4935 60.0025 32.0000 1.9911 1.9934 418.6410 419.2147 0.0860 -1.0000 -1.0000 4657599 1582598855.20 151.4935 60.0025 32.0000 1.9913 1.9936 418.6370 419.2111 0.0861 -1.0000 -1.0000 4657661 1582598855.30 151.4935 60.0025 32.0000 1.9911 1.9933 418.6600 419.2337 0.0859 -1.0000 -1.0000 4657723 1582598855.40 151.4935 60.0025 32.0000 1.9905 1.9927 418.7550 419.3270 0.0858 -1.0000 -1.0000 4657786 1582598855.50 151.5068 60.0025 32.0000 1.9904 1.9927 418.7374 419.3127 0.0863 -1.0000 -1.0000 4658036 1582598855.60 151.5995 60.0025 32.0000 1.9911 1.9934 418.6090 419.1874 0.0868 -1.0000 -1.0000 4658098 1582598855.70 151.5995 60.0025 32.0000 1.9912 1.9934 418.7375 419.3177 0.0869 -1.0000 -1.0000 4658161 1582598855.80 151.5995 60.0025 32.0000 1.9908 1.9930 418.8539 419.4317 0.0864 -1.0000 -1.0000 4658239 1582598855.90 151.5995 60.0025 32.0000 1.9906 1.9929 418.8534 419.4286 0.0860 -1.0000 -1.0000 4658286 1582598856.00 151.5995 60.0025 32.0000 1.9910 1.9933 418.6643 419.2392 0.0862 -1.0000 -1.0000 4658364 1582598856.10 151.5854 60.0025 32.0000 1.9908 1.9930 418.5441 419.1195 0.0862 -1.0000 -1.0000 4658442 1582598856.20 151.5846 60.0025 32.0000 1.9910 1.9933 418.7517 419.3252 0.0858 -1.0000 -1.0000 4658505 1582598856.30 151.5846 60.0025 32.0000 1.9902 1.9925 418.8934 419.4670 0.0860 -1.0000 -1.0000 4658567 1582598856.40 151.5846 60.0025 32.0000 1.9901 1.9923 418.8090 419.3834 0.0860 -1.0000 -1.0000 4658724 1582598856.50 151.5846 60.0025 32.0000 1.9898 1.9921 418.7911 419.3649 0.0859 -1.0000 -1.0000 4659051 1582598856.60 151.5846 60.0025 32.0000 1.9910 1.9933 418.7146 419.2881 0.0859 -1.0000 -1.0000 4659130 1582598856.70 151.6068 60.0025 32.0000 1.9906 1.9929 418.7159 419.2893 0.0859 -1.0000 -1.0000 4659192 1582598856.80 151.6068 60.0025 32.0000 1.9907 1.9929 418.8026 419.3757 0.0858 -1.0000 -1.0000 4659255 1582598856.90 151.6068 60.0025 32.0000 1.9914 1.9936 418.5879 419.1610 0.0860 -1.0000 -1.0000 4659317 1582598857.00 151.6068 60.0025 32.0000 1.9912 1.9934 418.5954 419.1711 0.0864 -1.0000 -1.0000 4659395 1582598857.10 151.6068 60.0025 32.0000 1.9913 1.9936 418.5876 419.1657 0.0866 -1.0000 -1.0000 4659458 1582598857.20 151.5994 60.0025 32.0000 1.9905 1.9928 418.7155 419.2920 0.0863 -1.0000 -1.0000 4659520 1582598857.30 151.5374 60.0025 32.0000 1.9899 1.9921 418.7469 419.3226 0.0862 -1.0000 -1.0000 4659599 1582598857.40 151.5374 60.0025 32.0000 1.9902 1.9924 418.6763 419.2515 0.0862 -1.0000 -1.0000 4659661 1582598857.50 151.5374 60.0025 32.0000 1.9906 1.9928 418.5174 419.0919 0.0861 -1.0000 -1.0000 4659895 1582598857.60 151.5374 60.0025 32.0000 1.9911 1.9934 418.4581 419.0313 0.0859 -1.0000 -1.0000 4659958 1582598857.70 151.5374 60.0025 32.0000 1.9906 1.9929 418.8728 419.4476 0.0861 -1.0000 -1.0000 4700020 1582598857.80 151.5390 60.0025 32.0000 1.9900 1.9923 418.7218 419.2955 0.0859 -1.0000 -1.0000 4700083 1582598857.90 151.5390 60.0025 32.0000 1.9906 1.9928 418.7195 419.2936 0.0861 -1.0000 -1.0000 4700145 1582598858.00 151.5390 60.0025 32.0000 1.9909 1.9931 418.5786 419.1563 0.0866 -1.0000 -1.0000 4700380 1582598858.10 151.5390 60.0025 32.0000 1.9910 1.9932 418.5225 419.0988 0.0863 -1.0000 -1.0000 4700442 1582598858.20 151.5390 60.0025 32.0000 1.9903 1.9925 418.7300 419.3068 0.0865 -1.0000 -1.0000 4700520 1582598858.30 151.5230 60.0025 32.0000 1.9901 1.9924 418.7969 419.3728 0.0863 -1.0000 -1.0000 4700567 1582598858.40 151.5119 60.0025 32.0000 1.9909 1.9932 418.7460 419.3225 0.0862 -1.0000 -1.0000 4700645 1582598858.50 151.5119 60.0025 32.0000 1.9911 1.9933 418.5700 419.1445 0.0861 -1.0000 -1.0000 4700708 1582598858.60 151.5119 60.0025 32.0000 1.9910 1.9932 418.5307 419.1065 0.0863 -1.0000 -1.0000 4701567 1582598858.70 151.5119 60.0025 32.0000 1.9910 1.9932 418.6614 419.2387 0.0865 -1.0000 -1.0000 4701645 1582598858.80 151.5119 60.0025 32.0000 1.9906 1.9929 418.6846 419.2635 0.0868 -1.0000 -1.0000 4701708 1582598858.90 151.5238 60.0025 32.0000 1.9910 1.9933 418.6604 419.2414 0.0871 -1.0000 -1.0000 4701770 1582598859.00 151.5238 60.0025 32.0000 1.9914 1.9936 418.6307 419.2096 0.0867 -1.0000 -1.0000 4701848 1582598859.10 151.5238 60.0025 32.0000 1.9913 1.9936 418.5770 419.1550 0.0866 -1.0000 -1.0000 4701926 1582598859.20 151.5238 60.0025 32.0000 1.9907 1.9929 418.7580 419.3384 0.0870 -1.0000 -1.0000 4701989 1582598859.30 151.5238 60.0025 32.0000 1.9903 1.9926 418.7839 419.3661 0.0872 -1.0000 -1.0000 4702067 1582598859.40 151.5238 60.0025 32.0000 1.9905 1.9928 418.7035 419.2841 0.0870 -1.0000 -1.0000 4702130 1582598859.50 151.4816 60.0025 32.0000 1.9906 1.9929 418.5735 419.1535 0.0869 -1.0000 -1.0000 4702208 1582598859.60 151.4816 60.0025 32.0000 1.9906 1.9929 418.7025 419.2830 0.0870 -1.0000 -1.0000 4702270 1582598859.70 151.4816 60.0025 32.0000 1.9902 1.9925 418.7196 419.3019 0.0871 -1.0000 -1.0000 4702333 1582598859.80 151.4816 60.0025 32.0000 1.9894 1.9916 418.8014 419.3814 0.0868 -1.0000 -1.0000 4702411 1582598859.90 151.4816 60.0025 32.0000 1.9903 1.9925 418.6916 419.2705 0.0867 -1.0000 -1.0000 4702473 1582598860.00 151.4910 60.0020 32.0000 1.9905 1.9928 418.6202 419.1994 0.0868 -1.0000 -1.0000 4702536 1582598860.10 151.5016 60.0016 32.0000 1.9906 1.9928 418.7807 419.3591 0.0866 -1.0000 -1.0000 4702614 1582598860.20 151.5016 60.0016 32.0000 1.9910 1.9932 418.8814 419.4584 0.0863 -1.0000 -1.0000 4702677 1582598860.30 151.5016 60.0016 32.0000 1.9901 1.9923 418.7673 419.3437 0.0864 -1.0000 -1.0000 4702739 1582598860.40 151.5016 60.0016 32.0000 1.9904 1.9927 418.5486 419.1250 0.0864 -1.0000 -1.0000 4702801 1582598860.50 151.5016 60.0016 32.0000 1.9907 1.9929 418.6505 419.2275 0.0865 -1.0000 -1.0000 4702864 1582598860.60 151.5016 60.0016 32.0000 1.9908 1.9931 418.7917 419.3693 0.0865 -1.0000 -1.0000 4703786 1582598860.70 151.5016 60.0016 32.0000 1.9904 1.9926 418.7929 419.3722 0.0868 -1.0000 -1.0000 4703911 1582598860.80 151.5016 60.0016 32.0000 1.9910 1.9933 418.7414 419.3217 0.0869 -1.0000 -1.0000 4703974 1582598860.90 151.5016 60.0016 32.0000 1.9910 1.9933 418.6779 419.2580 0.0869 -1.0000 -1.0000 4704036 1582598861.00 151.5016 60.0016 32.0000 1.9911 1.9933 418.5329 419.1131 0.0870 -1.0000 -1.0000 4704114 1582598861.10 151.5016 60.0016 32.0000 1.9907 1.9930 418.6132 419.1944 0.0871 -1.0000 -1.0000 4704192 1582598861.20 151.4845 60.0016 32.0000 1.9898 1.9921 418.7330 419.3135 0.0869 -1.0000 -1.0000 4704255 1582598861.30 151.4845 60.0016 32.0000 1.9911 1.9933 418.6401 419.2185 0.0866 -1.0000 -1.0000 4704333 1582598861.40 151.4845 60.0016 32.0000 1.9912 1.9935 418.5984 419.1753 0.0865 -1.0000 -1.0000 4704395 1582598861.50 151.4845 60.0016 32.0000 1.9899 1.9921 418.6759 419.2538 0.0865 -1.0000 -1.0000 4704474 1582598861.60 151.4845 60.0016 32.0000 1.9905 1.9928 418.7822 419.3580 0.0861 -1.0000 -1.0000 4704536 1582598861.70 151.4845 60.0016 32.0000 1.9904 1.9927 418.8161 419.3915 0.0862 -1.0000 -1.0000 4704598 1582598861.80 151.5001 60.0016 32.0000 1.9912 1.9934 418.7256 419.3001 0.0860 -1.0000 -1.0000 4704661 1582598861.90 151.5001 60.0016 32.0000 1.9918 1.9940 418.6008 419.1753 0.0862 -1.0000 -1.0000 4704724 1582598862.00 151.5001 60.0016 32.0000 1.9905 1.9928 418.7061 419.2830 0.0865 -1.0000 -1.0000 4704786 1582598862.10 151.5001 60.0016 32.0000 1.9909 1.9932 418.7227 419.2993 0.0864 -1.0000 -1.0000 4704864 1582598862.20 151.5001 60.0016 32.0000 1.9902 1.9925 418.7481 419.3244 0.0863 -1.0000 -1.0000 4704927 1582598862.30 151.4723 60.0016 32.0000 1.9912 1.9934 418.6474 419.2234 0.0863 -1.0000 -1.0000 4705021 1582598862.40 151.4416 60.0016 32.0000 1.9914 1.9937 418.6050 419.1829 0.0866 -1.0000 -1.0000 4705083 1582598862.50 151.4416 60.0016 32.0000 1.9910 1.9933 418.6879 419.2669 0.0867 -1.0000 -1.0000 4705145 1582598862.60 151.4416 60.0016 32.0000 1.9906 1.9928 418.7251 419.3045 0.0866 -1.0000 -1.0000 4705208 1582598862.70 151.4416 60.0016 32.0000 1.9899 1.9922 418.6982 419.2786 0.0870 -1.0000 -1.0000 4705286 1582598862.80 151.4416 60.0016 32.0000 1.9908 1.9931 418.6356 419.2160 0.0870 -1.0000 -1.0000 4705348 1582598862.90 151.4416 60.0016 32.0000 1.9914 1.9936 418.5984 419.1790 0.0870 -1.0000 -1.0000 4705427 1582598863.00 151.4416 60.0016 32.0000 1.9909 1.9932 418.6270 419.2070 0.0870 -1.0000 -1.0000 4705489 1582598863.10 151.4416 60.0016 32.0000 1.9899 1.9922 418.8555 419.4380 0.0873 -1.0000 -1.0000 4705551 1582598863.20 151.4416 60.0016 32.0000 1.9905 1.9927 418.7882 419.3708 0.0872 -1.0000 -1.0000 4705630 1582598863.30 151.4416 60.0016 32.0000 1.9912 1.9935 418.6430 419.2246 0.0872 -1.0000 -1.0000 4705692 1582598863.40 151.4994 60.0016 32.0000 1.9916 1.9939 418.6026 419.1850 0.0873 -1.0000 -1.0000 4705755 1582598863.50 151.5022 60.0016 32.0000 1.9899 1.9922 418.8371 419.4203 0.0873 -1.0000 -1.0000 4705833 1582598863.60 151.5022 60.0016 32.0000 1.9903 1.9926 418.8700 419.4512 0.0869 -1.0000 -1.0000 4705895 1582598863.70 151.5022 60.0016 32.0000 1.9910 1.9932 418.8856 419.4654 0.0868 -1.0000 -1.0000 4706583 1582598863.80 151.5022 60.0016 32.0000 1.9913 1.9935 418.6147 419.1923 0.0865 -1.0000 -1.0000 4706661 1582598863.90 151.5022 60.0016 32.0000 1.9914 1.9937 418.6538 419.2310 0.0865 -1.0000 -1.0000 4706724 1582598864.00 151.5022 60.0016 32.0000 1.9905 1.9928 418.7886 419.3675 0.0868 -1.0000 -1.0000 4706786 1582598864.10 151.4570 60.0016 32.0000 1.9898 1.9921 418.7736 419.3534 0.0869 -1.0000 -1.0000 4706864 1582598864.20 151.4549 60.0016 32.0000 1.9905 1.9928 418.6844 419.2658 0.0873 -1.0000 -1.0000 4706927 1582598864.30 151.4549 60.0016 32.0000 1.9910 1.9933 418.6160 419.1984 0.0873 -1.0000 -1.0000 4706989 1582598864.40 151.4549 60.0016 32.0000 1.9914 1.9937 418.6842 419.2676 0.0874 -1.0000 -1.0000 4707067 1582598864.50 151.4549 60.0016 32.0000 1.9904 1.9927 418.7701 419.3526 0.0872 -1.0000 -1.0000 4707130 1582598864.60 151.4549 60.0016 32.0000 1.9904 1.9927 418.7297 419.3116 0.0872 -1.0000 -1.0000 4707192 1582598864.70 151.4549 60.0016 32.0000 1.9910 1.9932 418.5373 419.1170 0.0868 -1.0000 -1.0000 4707286 1582598864.80 151.4549 60.0016 32.0000 1.9913 1.9936 418.5701 419.1488 0.0867 -1.0000 -1.0000 4707348 1582598864.90 151.4549 60.0016 32.0000 1.9908 1.9930 418.7541 419.3321 0.0865 -1.0000 -1.0000 4707411 1582598865.00 151.4549 60.0016 32.0000 1.9903 1.9925 418.7927 419.3692 0.0863 -1.0000 -1.0000 4707489 1582598865.10 151.4549 60.0016 32.0000 1.9907 1.9930 418.7918 419.3684 0.0863 -1.0000 -1.0000 4707551 1582598865.20 151.4549 60.0016 32.0000 1.9910 1.9933 418.5864 419.1621 0.0863 -1.0000 -1.0000 4707614 1582598865.30 151.4409 60.0015 32.0000 1.9910 1.9932 418.6911 419.2674 0.0863 -1.0000 -1.0000 4707801 1582598865.40 151.4296 60.0014 32.0000 1.9908 1.9931 418.7638 419.3408 0.0865 -1.0000 -1.0000 4707864 1582598865.50 151.4296 60.0014 32.0000 1.9907 1.9929 418.6666 419.2456 0.0868 -1.0000 -1.0000 4707942 1582598865.60 151.4296 60.0014 32.0000 1.9913 1.9936 418.5628 419.1428 0.0869 -1.0000 -1.0000 4708005 1582598865.70 151.4296 60.0014 32.0000 1.9905 1.9928 418.6118 419.1905 0.0867 -1.0000 -1.0000 4708067 1582598865.80 151.4296 60.0014 32.0000 1.9902 1.9925 418.7910 419.3713 0.0868 -1.0000 -1.0000 4708145 1582598865.90 151.5236 60.0014 32.0000 1.9909 1.9932 418.6289 419.2060 0.0865 -1.0000 -1.0000 4708208 1582598866.00 151.5236 60.0014 32.0000 1.9914 1.9937 418.6164 419.1933 0.0865 -1.0000 -1.0000 4708270 1582598866.10 151.5236 60.0014 32.0000 1.9906 1.9928 418.6736 419.2500 0.0865 -1.0000 -1.0000 4708333 1582598866.20 151.5236 60.0014 32.0000 1.9916 1.9939 418.8523 419.4277 0.0861 -1.0000 -1.0000 4708395 1582598866.30 151.5236 60.0014 32.0000 1.9913 1.9935 418.8181 419.3929 0.0861 -1.0000 -1.0000 4708645 1582598866.40 151.5466 60.0014 32.0000 1.9907 1.9930 418.6447 419.2206 0.0863 -1.0000 -1.0000 4708708 1582598866.50 151.5550 60.0014 32.0000 1.9909 1.9932 418.5919 419.1670 0.0862 -1.0000 -1.0000 4708771 1582598866.60 151.5550 60.0014 32.0000 1.9907 1.9930 418.7178 419.2942 0.0864 -1.0000 -1.0000 4708833 1582598866.70 151.5550 60.0014 32.0000 1.9898 1.9920 418.8468 419.4253 0.0867 -1.0000 -1.0000 4708911 1582598866.80 151.5550 60.0014 32.0000 1.9907 1.9930 418.7985 419.3767 0.0865 -1.0000 -1.0000 4709301 1582598866.90 151.5550 60.0014 32.0000 1.9918 1.9940 418.6073 419.1835 0.0863 -1.0000 -1.0000 4709364 1582598867.00 151.5692 60.0014 32.0000 1.9901 1.9924 418.7434 419.3197 0.0864 -1.0000 -1.0000 4709442 1582598867.10 151.5733 60.0014 32.0000 1.9899 1.9921 418.7908 419.3677 0.0864 -1.0000 -1.0000 4709505 1582598867.20 151.5733 60.0014 32.0000 1.9907 1.9929 418.8137 419.3911 0.0867 -1.0000 -1.0000 4709567 1582598867.30 151.5733 60.0014 32.0000 1.9903 1.9926 418.6589 419.2398 0.0871 -1.0000 -1.0000 4709645 1582598867.40 151.5733 60.0014 32.0000 1.9905 1.9928 418.6221 419.2057 0.0876 -1.0000 -1.0000 4709708 1582598867.50 151.5733 60.0014 32.0000 1.9905 1.9928 418.7221 419.3045 0.0872 -1.0000 -1.0000 4709770 1582598867.60 151.5306 60.0014 32.0000 1.9903 1.9925 418.7795 419.3621 0.0873 -1.0000 -1.0000 4709833 1582598867.70 151.5315 60.0014 32.0000 1.9901 1.9924 418.6618 419.2450 0.0874 -1.0000 -1.0000 4709895 1582598867.80 151.5315 60.0014 32.0000 1.9908 1.9931 418.5657 419.1489 0.0874 -1.0000 -1.0000 4710114 1582598867.90 151.5315 60.0014 32.0000 1.9916 1.9939 418.6351 419.2175 0.0872 -1.0000 -1.0000 4710177 1582598868.00 151.5315 60.0014 32.0000 1.9904 1.9927 418.6299 419.2117 0.0872 -1.0000 -1.0000 4710239 1582598868.10 151.5222 60.0014 32.0000 1.9903 1.9926 418.6682 419.2506 0.0873 -1.0000 -1.0000 4710317 1582598868.20 151.4731 60.0014 32.0000 1.9910 1.9933 418.6444 419.2241 0.0869 -1.0000 -1.0000 4710380 1582598868.30 151.4731 60.0014 32.0000 1.9910 1.9933 418.6252 419.2054 0.0869 -1.0000 -1.0000 4711224 1582598868.40 151.4731 60.0014 32.0000 1.9909 1.9932 418.6882 419.2685 0.0869 -1.0000 -1.0000 4711301 1582598868.50 151.4731 60.0014 32.0000 1.9901 1.9924 418.8559 419.4407 0.0877 -1.0000 -1.0000 4711364 1582598868.60 151.4731 60.0014 32.0000 1.9901 1.9924 418.7853 419.3721 0.0881 -1.0000 -1.0000 4711427 1582598868.70 151.4731 60.0014 32.0000 1.9912 1.9935 418.6287 419.2212 0.0890 -1.0000 -1.0000 4711489 1582598868.80 151.4731 60.0014 32.0000 1.9906 1.9929 418.5790 419.1701 0.0884 -1.0000 -1.0000 4711567 1582598868.90 151.4731 60.0014 32.0000 1.9898 1.9921 418.8032 419.3898 0.0878 -1.0000 -1.0000 4711614 1582598869.00 151.4731 60.0014 32.0000 1.9903 1.9926 418.7972 419.3818 0.0875 -1.0000 -1.0000 4711708 1582598869.10 151.4731 60.0014 32.0000 1.9903 1.9926 418.7940 419.3765 0.0871 -1.0000 -1.0000 4711770 1582598869.20 151.4731 60.0014 32.0000 1.9906 1.9929 418.6920 419.2719 0.0869 -1.0000 -1.0000 4711833 1582598869.30 151.4938 60.0014 32.0000 1.9904 1.9926 418.7423 419.3221 0.0868 -1.0000 -1.0000 4711911 1582598869.40 151.4938 60.0014 32.0000 1.9901 1.9924 418.8258 419.4061 0.0869 -1.0000 -1.0000 4711974 1582598869.50 151.4938 60.0014 32.0000 1.9904 1.9927 418.8379 419.4166 0.0867 -1.0000 -1.0000 4712051 1582598869.60 151.4938 60.0014 32.0000 1.9910 1.9932 418.6567 419.2369 0.0869 -1.0000 -1.0000 4712114 1582598869.70 151.4938 60.0014 32.0000 1.9906 1.9929 418.6573 419.2365 0.0868 -1.0000 -1.0000 4712177 1582598869.80 151.4792 60.0017 32.0000 1.9907 1.9930 418.6979 419.2758 0.0865 -1.0000 -1.0000 4712239 1582598869.90 151.4574 60.0023 32.0000 1.9901 1.9924 418.8141 419.3922 0.0866 -1.0000 -1.0000 4712317 1582598870.00 151.4574 60.0023 32.0000 1.9916 1.9939 418.7575 419.3359 0.0866 -1.0000 -1.0000 4712364 1582598870.10 151.4559 60.0023 32.0000 1.9907 1.9930 418.6326 419.2105 0.0866 -1.0000 -1.0000 4712442 1582598870.20 151.4861 60.0023 32.0000 1.9906 1.9928 418.5952 419.1731 0.0866 -1.0000 -1.0000 4712505 1582598870.30 151.4861 60.0023 32.0000 1.9906 1.9928 418.6806 419.2583 0.0865 -1.0000 -1.0000 4712567 1582598870.40 151.4861 60.0023 32.0000 1.9898 1.9920 418.7214 419.3000 0.0868 -1.0000 -1.0000 4713036 1582598870.50 151.4861 60.0023 32.0000 1.9905 1.9927 418.6464 419.2279 0.0872 -1.0000 -1.0000 4713098 1582598870.60 151.4861 60.0023 32.0000 1.9908 1.9931 418.5991 419.1797 0.0870 -1.0000 -1.0000 4713161 1582598870.70 151.4861 60.0023 32.0000 1.9906 1.9928 418.7314 419.3112 0.0869 -1.0000 -1.0000 4713239 1582598870.80 151.4861 60.0023 32.0000 1.9903 1.9926 418.8480 419.4269 0.0866 -1.0000 -1.0000 4713301 1582598870.90 151.4861 60.0023 32.0000 1.9912 1.9935 418.8804 419.4587 0.0866 -1.0000 -1.0000 4713583 1582598871.00 151.4861 60.0023 32.0000 1.9907 1.9929 418.7165 419.2943 0.0866 -1.0000 -1.0000 4713645 1582598871.10 151.4861 60.0023 32.0000 1.9907 1.9930 418.6311 419.2085 0.0865 -1.0000 -1.0000 4713708 1582598871.20 151.4861 60.0023 32.0000 1.9902 1.9925 418.7347 419.3132 0.0866 -1.0000 -1.0000 4713786 1582598871.30 151.4608 60.0023 32.0000 1.9902 1.9924 418.7844 419.3622 0.0866 -1.0000 -1.0000 4713848 1582598871.40 151.4608 60.0023 32.0000 1.9910 1.9932 418.8141 419.3931 0.0868 -1.0000 -1.0000 4713911 1582598871.50 151.4608 60.0023 32.0000 1.9910 1.9933 418.7026 419.2812 0.0868 -1.0000 -1.0000 4713989 1582598871.60 151.4608 60.0023 32.0000 1.9907 1.9930 418.6577 419.2411 0.0876 -1.0000 -1.0000 4714051 1582598871.70 151.4608 60.0023 32.0000 1.9902 1.9924 418.7802 419.3654 0.0875 -1.0000 -1.0000 4714114 1582598871.80 151.4608 60.0023 32.0000 1.9898 1.9921 418.7629 419.3449 0.0871 -1.0000 -1.0000 4714177 1582598871.90 151.4608 60.0023 32.0000 1.9903 1.9925 418.7828 419.3624 0.0869 -1.0000 -1.0000 4714239 1582598872.00 151.4608 60.0023 32.0000 1.9914 1.9936 418.7050 419.2852 0.0870 -1.0000 -1.0000 4714301 1582598872.10 151.4405 60.0023 32.0000 1.9916 1.9939 418.6437 419.2241 0.0870 -1.0000 -1.0000 4714380 1582598872.20 151.4343 60.0023 32.0000 1.9910 1.9933 418.6633 419.2448 0.0874 -1.0000 -1.0000 4714442 1582598872.30 151.4343 60.0023 32.0000 1.9906 1.9929 418.7872 419.3766 0.0887 -1.0000 -1.0000 4714505 1582598872.40 151.4343 60.0023 32.0000 1.9903 1.9926 418.7759 419.3688 0.0886 -1.0000 -1.0000 4714583 1582598872.50 151.4343 60.0023 32.0000 1.9907 1.9930 418.5690 419.1561 0.0878 -1.0000 -1.0000 4714645 1582598872.60 151.4343 60.0023 32.0000 1.9912 1.9935 418.5553 419.1390 0.0874 -1.0000 -1.0000 4714708 1582598872.70 151.4471 60.0023 32.0000 1.9903 1.9926 418.6516 419.2349 0.0875 -1.0000 -1.0000 4714771 1582598872.80 151.4492 60.0023 32.0000 1.9898 1.9921 418.7402 419.3241 0.0874 -1.0000 -1.0000 4714833 1582598872.90 151.4492 60.0023 32.0000 1.9912 1.9935 418.6142 419.1977 0.0875 -1.0000 -1.0000 4714911 1582598873.00 151.4492 60.0023 32.0000 1.9908 1.9931 418.5913 419.1782 0.0882 -1.0000 -1.0000 4715317 1582598873.10 151.4492 60.0023 32.0000 1.9899 1.9922 418.6454 419.2378 0.0890 -1.0000 -1.0000 4715380 1582598873.20 151.4492 60.0023 32.0000 1.9896 1.9920 418.7583 419.3543 0.0892 -1.0000 -1.0000 4715427 1582598873.30 151.4492 60.0023 32.0000 1.9903 1.9926 418.8149 419.4038 0.0880 -1.0000 -1.0000 4715505 1582598873.40 151.4492 60.0023 32.0000 1.9911 1.9934 418.6519 419.2356 0.0874 -1.0000 -1.0000 4715567 1582598873.50 151.4492 60.0023 32.0000 1.9912 1.9935 418.6016 419.1837 0.0872 -1.0000 -1.0000 4715895 1582598873.60 151.4492 60.0023 32.0000 1.9910 1.9933 418.7110 419.2935 0.0872 -1.0000 -1.0000 4715958 1582598873.70 151.4636 60.0023 32.0000 1.9903 1.9926 418.7360 419.3177 0.0871 -1.0000 -1.0000 4716020 1582598873.80 151.4636 60.0023 32.0000 1.9900 1.9922 418.7469 419.3274 0.0869 -1.0000 -1.0000 4716083 1582598873.90 151.4636 60.0023 32.0000 1.9906 1.9929 418.6327 419.2115 0.0868 -1.0000 -1.0000 4716145 1582598874.00 151.4636 60.0023 32.0000 1.9912 1.9934 418.6110 419.1910 0.0868 -1.0000 -1.0000 4716833 1582598874.10 151.4890 60.0023 32.0000 1.9907 1.9930 418.6884 419.2686 0.0870 -1.0000 -1.0000 4717098 1582598874.20 151.4890 60.0023 32.0000 1.9907 1.9930 418.8356 419.4176 0.0872 -1.0000 -1.0000 4717161 1582598874.30 151.4890 60.0023 32.0000 1.9913 1.9935 418.7061 419.2881 0.0872 -1.0000 -1.0000 4717223 1582598874.40 151.4507 60.0023 32.0000 1.9914 1.9937 418.5663 419.1474 0.0870 -1.0000 -1.0000 4717301 1582598874.50 151.4428 60.0023 32.0000 1.9913 1.9935 418.6167 419.1974 0.0870 -1.0000 -1.0000 4717380 1582598874.60 151.4428 60.0023 32.0000 1.9907 1.9930 418.6889 419.2687 0.0868 -1.0000 -1.0000 4717458 1582598874.70 151.4428 60.0023 32.0000 1.9896 1.9919 418.7926 419.3718 0.0868 -1.0000 -1.0000 4717536 1582598874.80 151.4428 60.0023 32.0000 1.9899 1.9922 418.7063 419.2851 0.0867 -1.0000 -1.0000 4717598 1582598874.90 151.4428 60.0023 32.0000 1.9904 1.9927 418.5768 419.1561 0.0869 -1.0000 -1.0000 4717661 1582598875.00 151.5048 60.0025 32.0000 1.9912 1.9935 418.5870 419.1686 0.0873 -1.0000 -1.0000 4717723 1582598875.10 151.5048 60.0025 32.0000 1.9901 1.9924 418.7416 419.3240 0.0872 -1.0000 -1.0000 4717786 1582598875.20 151.5048 60.0025 32.0000 1.9903 1.9926 418.8051 419.3864 0.0870 -1.0000 -1.0000 4717958 1582598875.30 151.5048 60.0025 32.0000 1.9908 1.9931 418.6628 419.2439 0.0871 -1.0000 -1.0000 4718036 1582598875.40 151.5048 60.0025 32.0000 1.9913 1.9936 418.5542 419.1368 0.0874 -1.0000 -1.0000 4718098 1582598875.50 151.5096 60.0025 32.0000 1.9906 1.9929 418.6632 419.2467 0.0874 -1.0000 -1.0000 4718161 1582598875.60 151.5448 60.0025 32.0000 1.9898 1.9921 418.8458 419.4300 0.0874 -1.0000 -1.0000 4718223 1582598875.70 151.5448 60.0025 32.0000 1.9907 1.9930 418.7020 419.2849 0.0873 -1.0000 -1.0000 4718301 1582598875.80 151.5448 60.0025 32.0000 1.9904 1.9926 418.6070 419.1887 0.0871 -1.0000 -1.0000 4718364 1582598875.90 151.5448 60.0025 32.0000 1.9908 1.9931 418.5746 419.1560 0.0871 -1.0000 -1.0000 4718427 1582598876.00 151.5448 60.0025 32.0000 1.9897 1.9920 418.7082 419.2899 0.0872 -1.0000 -1.0000 4718489 1582598876.10 151.5448 60.0025 32.0000 1.9902 1.9925 418.8169 419.3978 0.0869 -1.0000 -1.0000 4718567 1582598876.20 151.5448 60.0025 32.0000 1.9907 1.9930 418.6082 419.1904 0.0873 -1.0000 -1.0000 4718630 1582598876.30 151.5448 60.0025 32.0000 1.9914 1.9937 418.5406 419.1212 0.0872 -1.0000 -1.0000 4718692 1582598876.40 151.5448 60.0025 32.0000 1.9902 1.9925 418.5939 419.1767 0.0873 -1.0000 -1.0000 4718771 1582598876.50 151.5448 60.0025 32.0000 1.9899 1.9921 418.7075 419.2897 0.0874 -1.0000 -1.0000 4718833 1582598876.60 151.5448 60.0025 32.0000 1.9902 1.9925 418.7531 419.3349 0.0871 -1.0000 -1.0000 4718895 1582598876.70 151.5448 60.0025 32.0000 1.9906 1.9929 418.6858 419.2669 0.0871 -1.0000 -1.0000 4718974 1582598876.80 151.5448 60.0025 32.0000 1.9913 1.9936 418.6190 419.2007 0.0872 -1.0000 -1.0000 4719036 1582598876.90 151.5448 60.0025 32.0000 1.9906 1.9929 418.5093 419.0930 0.0876 -1.0000 -1.0000 4719098 1582598877.00 151.5320 60.0025 32.0000 1.9899 1.9922 418.6735 419.2589 0.0877 -1.0000 -1.0000 4719161 1582598877.10 151.5227 60.0025 32.0000 1.9898 1.9921 418.7777 419.3622 0.0875 -1.0000 -1.0000 4719598 1582598877.20 151.5227 60.0025 32.0000 1.9899 1.9922 418.7147 419.2995 0.0875 -1.0000 -1.0000 4719661 1582598877.30 151.5227 60.0025 32.0000 1.9905 1.9928 418.7039 419.2876 0.0874 -1.0000 -1.0000 4719723 1582598877.40 151.5227 60.0025 32.0000 1.9902 1.9925 418.6200 419.2033 0.0874 -1.0000 -1.0000 4719786 1582598877.50 151.5085 60.0025 32.0000 1.9900 1.9922 418.6977 419.2796 0.0872 -1.0000 -1.0000 4719864 1582598877.60 151.5342 60.0025 32.0000 1.9896 1.9919 418.7284 419.3131 0.0875 -1.0000 -1.0000 4720036 1582598877.70 151.5342 60.0025 32.0000 1.9909 1.9931 418.6377 419.2207 0.0874 -1.0000 -1.0000 4720098 1582598877.80 151.5342 60.0025 32.0000 1.9907 1.9930 418.5508 419.1343 0.0875 -1.0000 -1.0000 4720177 1582598877.90 151.5342 60.0025 32.0000 1.9906 1.9929 418.5972 419.1809 0.0875 -1.0000 -1.0000 4720239 1582598878.00 151.5339 60.0025 32.0000 1.9902 1.9925 418.6244 419.2086 0.0875 -1.0000 -1.0000 4720317 1582598878.10 151.5286 60.0025 32.0000 1.9895 1.9917 418.7532 419.3373 0.0875 -1.0000 -1.0000 4720567 1582598878.20 151.5286 60.0025 32.0000 1.9905 1.9928 418.7725 419.3570 0.0876 -1.0000 -1.0000 4720630 1582598878.30 151.5286 60.0025 32.0000 1.9916 1.9939 418.5693 419.1586 0.0890 -1.0000 -1.0000 4720692 1582598878.40 151.5286 60.0025 32.0000 1.9906 1.9930 418.5823 419.1895 0.0917 -1.0000 -1.0000 4720755 1582598878.50 151.5584 60.0025 32.0000 1.9902 1.9926 418.7656 419.3768 0.0913 -1.0000 -1.0000 4720833 1582598878.60 151.5584 60.0025 32.0000 1.9905 1.9929 418.7147 419.3150 0.0896 -1.0000 -1.0000 4721114 1582598878.70 151.5584 60.0025 32.0000 1.9913 1.9936 418.5550 419.1478 0.0887 -1.0000 -1.0000 4721192 1582598878.80 151.5584 60.0025 32.0000 1.9905 1.9929 418.5917 419.1813 0.0882 -1.0000 -1.0000 4721255 1582598878.90 151.5584 60.0025 32.0000 1.9898 1.9921 418.7452 419.3334 0.0881 -1.0000 -1.0000 4721317 1582598879.00 151.5132 60.0025 32.0000 1.9902 1.9925 418.8406 419.4282 0.0880 -1.0000 -1.0000 4721395 1582598879.10 151.5059 60.0025 32.0000 1.9900 1.9923 418.7826 419.3708 0.0881 -1.0000 -1.0000 4721630 1582598879.20 151.5059 60.0025 32.0000 1.9910 1.9933 418.7506 419.3382 0.0880 -1.0000 -1.0000 4721692 1582598879.30 151.5059 60.0025 32.0000 1.9910 1.9933 418.6535 419.2419 0.0883 -1.0000 -1.0000 4721770 1582598879.40 151.5059 60.0025 32.0000 1.9903 1.9926 418.6825 419.2710 0.0880 -1.0000 -1.0000 4721833 1582598879.50 151.5059 60.0025 32.0000 1.9897 1.9920 418.7625 419.3500 0.0880 -1.0000 -1.0000 4721895 1582598879.60 151.5059 60.0025 32.0000 1.9898 1.9921 418.7848 419.3721 0.0881 -1.0000 -1.0000 4721973 1582598879.70 151.5604 60.0024 32.0000 1.9908 1.9931 418.6201 419.2113 0.0888 -1.0000 -1.0000 4722114 1582598879.80 151.5604 60.0024 32.0000 1.9905 1.9929 418.5912 419.1879 0.0895 -1.0000 -1.0000 4722192 1582598879.90 151.5604 60.0024 32.0000 1.9911 1.9935 418.5675 419.1635 0.0892 -1.0000 -1.0000 4722255 1582598880.00 151.5604 60.0024 32.0000 1.9905 1.9928 418.7872 419.3808 0.0888 -1.0000 -1.0000 4722317 1582598880.10 151.5604 60.0024 32.0000 1.9899 1.9923 418.9199 419.5133 0.0889 -1.0000 -1.0000 4722395 1582598880.20 151.5604 60.0024 32.0000 1.9905 1.9928 418.8192 419.4113 0.0886 -1.0000 -1.0000 4722458 1582598880.30 151.5231 60.0024 32.0000 1.9901 1.9924 418.6346 419.2244 0.0883 -1.0000 -1.0000 4722551 1582598880.40 151.5231 60.0024 32.0000 1.9908 1.9931 418.5014 419.0904 0.0883 -1.0000 -1.0000 4722614 1582598880.50 151.5231 60.0024 32.0000 1.9904 1.9927 418.6901 419.2787 0.0883 -1.0000 -1.0000 4722677 1582598880.60 151.5231 60.0024 32.0000 1.9900 1.9923 418.7432 419.3348 0.0887 -1.0000 -1.0000 4722739 1582598880.70 151.5231 60.0024 32.0000 1.9909 1.9932 418.6200 419.2118 0.0886 -1.0000 -1.0000 4722848 1582598880.80 151.5231 60.0024 32.0000 1.9905 1.9929 418.5744 419.1648 0.0884 -1.0000 -1.0000 4722911 1582598880.90 151.5590 60.0024 32.0000 1.9903 1.9926 418.6621 419.2491 0.0879 -1.0000 -1.0000 4722974 1582598881.00 151.5632 60.0024 32.0000 1.9904 1.9927 418.7371 419.3239 0.0880 -1.0000 -1.0000 4723051 1582598881.10 151.5632 60.0024 32.0000 1.9900 1.9923 418.7098 419.2972 0.0880 -1.0000 -1.0000 4723114 1582598881.20 151.5632 60.0024 32.0000 1.9912 1.9935 418.6697 419.2568 0.0879 -1.0000 -1.0000 4723583 1582598881.30 151.5632 60.0024 32.0000 1.9918 1.9941 418.5873 419.1739 0.0880 -1.0000 -1.0000 4723661 1582598881.40 151.5593 60.0024 32.0000 1.9906 1.9929 418.7239 419.3118 0.0881 -1.0000 -1.0000 4723723 1582598881.50 151.5237 60.0024 32.0000 1.9902 1.9925 418.8411 419.4306 0.0883 -1.0000 -1.0000 4723848 1582598881.60 151.5237 60.0024 32.0000 1.9902 1.9925 418.6956 419.2831 0.0880 -1.0000 -1.0000 4723911 1582598881.70 151.5237 60.0024 32.0000 1.9906 1.9929 418.6179 419.2056 0.0881 -1.0000 -1.0000 4724051 1582598881.80 151.5237 60.0024 32.0000 1.9913 1.9936 418.5727 419.1597 0.0879 -1.0000 -1.0000 4724114 1582598881.90 151.5237 60.0024 32.0000 1.9903 1.9926 418.7043 419.2914 0.0880 -1.0000 -1.0000 4724177 1582598882.00 151.5485 60.0024 32.0000 1.9897 1.9920 418.7006 419.2878 0.0879 -1.0000 -1.0000 4724239 1582598882.10 151.5485 60.0024 32.0000 1.9903 1.9926 418.6464 419.2323 0.0878 -1.0000 -1.0000 4724317 1582598882.20 151.5485 60.0024 32.0000 1.9905 1.9928 418.5766 419.1639 0.0881 -1.0000 -1.0000 4724551 1582598882.30 151.5485 60.0024 32.0000 1.9901 1.9924 418.7538 419.3421 0.0882 -1.0000 -1.0000 4724614 1582598882.40 151.5485 60.0024 32.0000 1.9903 1.9926 418.8144 419.4038 0.0883 -1.0000 -1.0000 4724677 1582598882.50 151.5410 60.0024 32.0000 1.9896 1.9919 418.7948 419.3831 0.0881 -1.0000 -1.0000 4724739 1582598882.60 151.5238 60.0024 32.0000 1.9908 1.9931 418.6103 419.1979 0.0880 -1.0000 -1.0000 4724817 1582598882.70 151.5238 60.0024 32.0000 1.9915 1.9938 418.5331 419.1191 0.0879 -1.0000 -1.0000 4725051 1582598882.80 151.5238 60.0024 32.0000 1.9898 1.9921 418.7335 419.3208 0.0880 -1.0000 -1.0000 4725114 1582598882.90 151.5238 60.0024 32.0000 1.9900 1.9923 418.7748 419.3621 0.0879 -1.0000 -1.0000 4725177 1582598883.00 151.5238 60.0024 32.0000 1.9905 1.9928 418.7540 419.3403 0.0878 -1.0000 -1.0000 4725255 1582598883.10 151.5598 60.0024 32.0000 1.9900 1.9923 418.7546 419.3425 0.0882 -1.0000 -1.0000 4725317 1582598883.20 151.5598 60.0024 32.0000 1.9899 1.9922 418.6962 419.2858 0.0883 -1.0000 -1.0000 4725583 1582598883.30 151.5598 60.0024 32.0000 1.9902 1.9925 418.8233 419.4150 0.0886 -1.0000 -1.0000 4725661 1582598883.40 151.5598 60.0024 32.0000 1.9905 1.9928 418.7687 419.3595 0.0885 -1.0000 -1.0000 4725723 1582598883.50 151.5598 60.0024 32.0000 1.9915 1.9938 418.5754 419.1644 0.0881 -1.0000 -1.0000 4725801 1582598883.60 151.5361 60.0024 32.0000 1.9903 1.9926 418.5812 419.1692 0.0881 -1.0000 -1.0000 4725864 1582598883.70 151.5143 60.0024 32.0000 1.9900 1.9923 418.7170 419.3049 0.0882 -1.0000 -1.0000 4726130 1582598883.80 151.5143 60.0024 32.0000 1.9897 1.9920 418.8222 419.4132 0.0885 -1.0000 -1.0000 4726192 1582598883.90 151.5143 60.0024 32.0000 1.9903 1.9926 418.6835 419.2724 0.0881 -1.0000 -1.0000 4726255 1582598884.00 151.5143 60.0024 32.0000 1.9910 1.9933 418.5918 419.1809 0.0883 -1.0000 -1.0000 4726317 1582598884.10 151.5143 60.0024 32.0000 1.9912 1.9935 418.6201 419.2090 0.0883 -1.0000 -1.0000 4726395 1582598884.20 151.5850 60.0024 32.0000 1.9914 1.9937 418.7677 419.3566 0.0882 -1.0000 -1.0000 4726630 1582598884.30 151.5850 60.0024 32.0000 1.9907 1.9930 418.8201 419.4072 0.0878 -1.0000 -1.0000 4726692 1582598884.40 151.5850 60.0024 32.0000 1.9908 1.9931 418.6055 419.1903 0.0878 -1.0000 -1.0000 4726755 1582598884.50 151.5850 60.0024 32.0000 1.9907 1.9930 418.5466 419.1352 0.0882 -1.0000 -1.0000 4726817 1582598884.60 151.5850 60.0024 32.0000 1.9910 1.9933 418.7813 419.3709 0.0884 -1.0000 -1.0000 4726880 1582598884.70 151.5893 60.0025 32.0000 1.9905 1.9928 418.7801 419.3684 0.0881 -1.0000 -1.0000 4727208 1582598884.80 151.5970 60.0027 32.0000 1.9906 1.9929 418.6028 419.1908 0.0883 -1.0000 -1.0000 4727271 1582598884.90 151.5970 60.0027 32.0000 1.9910 1.9933 418.5911 419.1822 0.0886 -1.0000 -1.0000 4727333 1582598885.00 151.5970 60.0027 32.0000 1.9918 1.9941 418.5983 419.1893 0.0885 -1.0000 -1.0000 4727411 1582598885.10 151.5970 60.0027 32.0000 1.9903 1.9926 418.7691 419.3592 0.0883 -1.0000 -1.0000 4727474 1582598885.20 151.5970 60.0027 32.0000 1.9907 1.9930 418.8507 419.4376 0.0878 -1.0000 -1.0000 4727536 1582598885.30 151.5042 60.0027 32.0000 1.9912 1.9935 418.6383 419.2236 0.0877 -1.0000 -1.0000 4728661 1582598885.40 151.5042 60.0027 32.0000 1.9918 1.9941 418.5515 419.1361 0.0876 -1.0000 -1.0000 4728724 1582598885.50 151.5042 60.0027 32.0000 1.9907 1.9930 418.8866 419.4713 0.0875 -1.0000 -1.0000 4728801 1582598885.60 151.5042 60.0027 32.0000 1.9898 1.9921 418.8297 419.4152 0.0878 -1.0000 -1.0000 4728864 1582598885.70 151.5042 60.0027 32.0000 1.9902 1.9925 418.7310 419.3163 0.0876 -1.0000 -1.0000 4728927 1582598885.80 151.4971 60.0027 32.0000 1.9912 1.9935 418.7050 419.2887 0.0875 -1.0000 -1.0000 4728989 1582598885.90 151.4937 60.0027 32.0000 1.9914 1.9936 418.7278 419.3126 0.0876 -1.0000 -1.0000 4729051 1582598886.00 151.4937 60.0027 32.0000 1.9911 1.9934 418.7438 419.3289 0.0876 -1.0000 -1.0000 4729114 1582598886.10 151.4937 60.0027 32.0000 1.9903 1.9926 418.7337 419.3244 0.0887 -1.0000 -1.0000 4729192 1582598886.20 151.4937 60.0027 32.0000 1.9916 1.9940 418.6532 419.2488 0.0893 -1.0000 -1.0000 4729255 1582598886.30 151.4937 60.0027 32.0000 1.9910 1.9934 418.6922 419.2885 0.0893 -1.0000 -1.0000 4729317 1582598886.40 151.4572 60.0027 32.0000 1.9905 1.9928 418.7098 419.3022 0.0887 -1.0000 -1.0000 4729395 1582598886.50 151.4572 60.0027 32.0000 1.9905 1.9928 418.8334 419.4263 0.0888 -1.0000 -1.0000 4729458 1582598886.60 151.4572 60.0027 32.0000 1.9898 1.9921 418.6239 419.2172 0.0889 -1.0000 -1.0000 4729567 1582598886.70 151.4572 60.0027 32.0000 1.9906 1.9930 418.5891 419.1834 0.0892 -1.0000 -1.0000 4729645 1582598886.80 151.4572 60.0027 32.0000 1.9906 1.9930 418.7532 419.3499 0.0893 -1.0000 -1.0000 4729895 1582598886.90 151.4572 60.0027 32.0000 1.9901 1.9924 418.7732 419.3675 0.0891 -1.0000 -1.0000 4729958 1582598887.00 151.4555 60.0027 32.0000 1.9913 1.9936 418.6655 419.2611 0.0893 -1.0000 -1.0000 4730036 1582598887.10 151.4515 60.0027 32.0000 1.9913 1.9936 418.5325 419.1293 0.0894 -1.0000 -1.0000 4730098 1582598887.20 151.4515 60.0027 32.0000 1.9909 1.9932 418.4781 419.0728 0.0891 -1.0000 -1.0000 4730161 1582598887.30 151.4515 60.0027 32.0000 1.9901 1.9924 418.7232 419.3181 0.0892 -1.0000 -1.0000 4730239 1582598887.40 151.4515 60.0027 32.0000 1.9898 1.9922 418.7199 419.3143 0.0890 -1.0000 -1.0000 4730301 1582598887.50 151.4515 60.0027 32.0000 1.9909 1.9932 418.7046 419.2991 0.0890 -1.0000 -1.0000 4730411 1582598887.60 151.4509 60.0027 32.0000 1.9909 1.9932 418.6180 419.2112 0.0890 -1.0000 -1.0000 4730474 1582598887.70 151.4465 60.0027 32.0000 1.9915 1.9939 418.5481 419.1420 0.0890 -1.0000 -1.0000 4730536 1582598887.80 151.4465 60.0027 32.0000 1.9903 1.9927 418.8362 419.4297 0.0887 -1.0000 -1.0000 4730614 1582598887.90 151.4465 60.0027 32.0000 1.9901 1.9924 418.7177 419.3080 0.0884 -1.0000 -1.0000 4730677 1582598888.00 151.4465 60.0027 32.0000 1.9907 1.9930 418.6637 419.2537 0.0885 -1.0000 -1.0000 4730739 1582598888.10 151.4465 60.0027 32.0000 1.9913 1.9936 418.5827 419.1759 0.0893 -1.0000 -1.0000 4730817 1582598888.20 151.5157 60.0027 32.0000 1.9909 1.9932 418.6321 419.2365 0.0906 -1.0000 -1.0000 4730880 1582598888.30 151.5157 60.0027 32.0000 1.9907 1.9931 418.7087 419.3121 0.0902 -1.0000 -1.0000 4731380 1582598888.40 151.5157 60.0027 32.0000 1.9898 1.9922 418.7904 419.3889 0.0895 -1.0000 -1.0000 4731458 1582598888.50 151.5157 60.0027 32.0000 1.9907 1.9931 418.7480 419.3419 0.0888 -1.0000 -1.0000 4731521 1582598888.60 151.5157 60.0027 32.0000 1.9914 1.9937 418.5969 419.1886 0.0888 -1.0000 -1.0000 4731583 1582598888.70 151.5157 60.0027 32.0000 1.9915 1.9938 418.6670 419.2601 0.0888 -1.0000 -1.0000 4731661 1582598888.80 151.5157 60.0027 32.0000 1.9904 1.9927 418.7599 419.3516 0.0887 -1.0000 -1.0000 4731723 1582598888.90 151.4706 60.0027 32.0000 1.9905 1.9928 418.7974 419.3904 0.0889 -1.0000 -1.0000 4731786 1582598889.00 151.4706 60.0027 32.0000 1.9908 1.9931 418.6541 419.2497 0.0894 -1.0000 -1.0000 4731864 1582598889.10 151.4706 60.0027 32.0000 1.9913 1.9937 418.4911 419.0870 0.0894 -1.0000 -1.0000 4731927 1582598889.20 151.4706 60.0027 32.0000 1.9913 1.9937 418.5472 419.1449 0.0897 -1.0000 -1.0000 4731989 1582598889.30 151.4706 60.0027 32.0000 1.9902 1.9925 418.7094 419.3061 0.0894 -1.0000 -1.0000 4732051 1582598889.40 151.4429 60.0027 32.0000 1.9902 1.9925 418.7813 419.3768 0.0892 -1.0000 -1.0000 4732114 1582598889.50 151.4255 60.0027 32.0000 1.9907 1.9931 418.6353 419.2326 0.0894 -1.0000 -1.0000 4732192 1582598889.60 151.4255 60.0027 32.0000 1.9905 1.9928 418.5588 419.1532 0.0890 -1.0000 -1.0000 4732255 1582598889.70 151.4255 60.0027 32.0000 1.9898 1.9921 418.6059 419.2001 0.0891 -1.0000 -1.0000 4732317 1582598889.80 151.4255 60.0027 32.0000 1.9900 1.9923 418.7792 419.3723 0.0889 -1.0000 -1.0000 4732395 1582598889.90 151.4255 60.0027 32.0000 1.9905 1.9928 418.7045 419.2977 0.0888 -1.0000 -1.0000 4732833 1582598890.00 151.4255 60.0027 32.0000 1.9905 1.9929 418.6007 419.1918 0.0885 -1.0000 -1.0000 4732895 1582598890.10 151.5042 60.0030 32.0000 1.9907 1.9930 418.6369 419.2266 0.0883 -1.0000 -1.0000 4732958 1582598890.20 151.5042 60.0030 32.0000 1.9905 1.9928 418.8362 419.4249 0.0882 -1.0000 -1.0000 4733021 1582598890.30 151.5042 60.0030 32.0000 1.9912 1.9935 418.7213 419.3114 0.0885 -1.0000 -1.0000 4733083 1582598890.40 151.5042 60.0030 32.0000 1.9907 1.9930 418.5537 419.1450 0.0886 -1.0000 -1.0000 4733161 1582598890.50 151.5042 60.0030 32.0000 1.9904 1.9928 418.5932 419.1832 0.0883 -1.0000 -1.0000 4733224 1582598890.60 151.5042 60.0030 32.0000 1.9904 1.9927 418.7894 419.3781 0.0881 -1.0000 -1.0000 4733286 1582598890.70 151.5858 60.0030 32.0000 1.9909 1.9932 418.7836 419.3722 0.0882 -1.0000 -1.0000 4733364 1582598890.80 151.5858 60.0030 32.0000 1.9907 1.9930 418.6125 419.2035 0.0887 -1.0000 -1.0000 4733427 1582598890.90 151.5858 60.0030 32.0000 1.9912 1.9935 418.5726 419.1662 0.0889 -1.0000 -1.0000 4733551 1582598891.00 151.5858 60.0030 32.0000 1.9907 1.9930 418.6117 419.2033 0.0887 -1.0000 -1.0000 4733614 1582598891.10 151.5858 60.0030 32.0000 1.9905 1.9928 418.7544 419.3439 0.0881 -1.0000 -1.0000 4733677 1582598891.20 151.5858 60.0030 32.0000 1.9904 1.9927 418.8574 419.4467 0.0883 -1.0000 -1.0000 4733755 1582598891.30 151.5748 60.0030 32.0000 1.9908 1.9931 418.5603 419.1508 0.0888 -1.0000 -1.0000 4733817 1582598891.40 151.5455 60.0030 32.0000 1.9907 1.9930 418.6304 419.2276 0.0898 -1.0000 -1.0000 4734551 1582598891.50 151.5455 60.0030 32.0000 1.9898 1.9921 418.7525 419.3538 0.0901 -1.0000 -1.0000 4734630 1582598891.60 151.5455 60.0030 32.0000 1.9908 1.9932 418.6717 419.2686 0.0893 -1.0000 -1.0000 4734692 1582598891.70 151.5455 60.0030 32.0000 1.9916 1.9940 418.4559 419.0495 0.0890 -1.0000 -1.0000 4734755 1582598891.80 151.5455 60.0030 32.0000 1.9908 1.9932 418.6160 419.2107 0.0892 -1.0000 -1.0000 4734833 1582598891.90 151.5522 60.0030 32.0000 1.9906 1.9930 418.8002 419.3976 0.0895 -1.0000 -1.0000 4734895 1582598892.00 151.5573 60.0030 32.0000 1.9897 1.9920 418.7640 419.3614 0.0894 -1.0000 -1.0000 4734958 1582598892.10 151.5573 60.0030 32.0000 1.9912 1.9936 418.6003 419.1952 0.0891 -1.0000 -1.0000 4735036 1582598892.20 151.5573 60.0030 32.0000 1.9912 1.9936 418.5177 419.1112 0.0889 -1.0000 -1.0000 4735098 1582598892.30 151.5573 60.0030 32.0000 1.9914 1.9938 418.5745 419.1662 0.0887 -1.0000 -1.0000 4735161 1582598892.40 151.5573 60.0030 32.0000 1.9899 1.9922 418.7079 419.2998 0.0887 -1.0000 -1.0000 4735239 1582598892.50 151.6057 60.0030 32.0000 1.9901 1.9924 418.7232 419.3154 0.0887 -1.0000 -1.0000 4735301 1582598892.60 151.6057 60.0030 32.0000 1.9908 1.9931 418.6285 419.2217 0.0890 -1.0000 -1.0000 4735364 1582598892.70 151.6057 60.0030 32.0000 1.9914 1.9938 418.6149 419.2104 0.0893 -1.0000 -1.0000 4735427 1582598892.80 151.6057 60.0030 32.0000 1.9910 1.9933 418.6801 419.2764 0.0893 -1.0000 -1.0000 4735489 1582598892.90 151.6057 60.0030 32.0000 1.9903 1.9926 418.7868 419.3828 0.0892 -1.0000 -1.0000 4735551 1582598893.00 151.5966 60.0030 32.0000 1.9907 1.9930 418.7329 419.3262 0.0888 -1.0000 -1.0000 4735630 1582598893.10 151.5378 60.0030 32.0000 1.9906 1.9929 418.5919 419.1835 0.0887 -1.0000 -1.0000 4735692 1582598893.20 151.5378 60.0030 32.0000 1.9915 1.9938 418.5600 419.1483 0.0880 -1.0000 -1.0000 4735755 1582598893.30 151.5378 60.0030 32.0000 1.9904 1.9927 418.6475 419.2360 0.0882 -1.0000 -1.0000 4735833 1582598893.40 151.5378 60.0030 32.0000 1.9896 1.9919 418.8024 419.3906 0.0881 -1.0000 -1.0000 4735895 1582598893.50 151.5378 60.0030 32.0000 1.9893 1.9916 418.7441 419.3322 0.0881 -1.0000 -1.0000 4736348 1582598893.60 151.5378 60.0030 32.0000 1.9902 1.9925 418.5838 419.1749 0.0887 -1.0000 -1.0000 4736411 1582598893.70 151.5081 60.0030 32.0000 1.9908 1.9931 418.5955 419.1869 0.0887 -1.0000 -1.0000 4736474 1582598893.80 151.5081 60.0030 32.0000 1.9903 1.9926 418.6436 419.2350 0.0886 -1.0000 -1.0000 4736536 1582598893.90 151.5081 60.0030 32.0000 1.9903 1.9926 418.6846 419.2769 0.0887 -1.0000 -1.0000 4736598 1582598894.00 151.5081 60.0030 32.0000 1.9906 1.9929 418.6971 419.2908 0.0889 -1.0000 -1.0000 4736661 1582598894.10 151.5081 60.0030 32.0000 1.9911 1.9935 418.6060 419.1988 0.0889 -1.0000 -1.0000 4736739 1582598894.20 151.5092 60.0030 32.0000 1.9907 1.9930 418.6304 419.2229 0.0887 -1.0000 -1.0000 4736801 1582598894.30 151.5092 60.0030 32.0000 1.9901 1.9924 418.6591 419.2477 0.0881 -1.0000 -1.0000 4736864 1582598894.40 151.5092 60.0030 32.0000 1.9900 1.9923 418.7717 419.3577 0.0877 -1.0000 -1.0000 4736942 1582598894.50 151.5092 60.0030 32.0000 1.9901 1.9924 418.8064 419.3923 0.0878 -1.0000 -1.0000 4737005 1582598894.60 151.5092 60.0030 32.0000 1.9909 1.9932 418.6974 419.2826 0.0877 -1.0000 -1.0000 4737067 1582598894.70 151.5092 60.0030 32.0000 1.9910 1.9933 418.5910 419.1758 0.0876 -1.0000 -1.0000 4737145 1582598894.80 151.5092 60.0030 32.0000 1.9895 1.9918 418.8224 419.4076 0.0876 -1.0000 -1.0000 4737208 1582598894.90 151.5214 60.0027 32.0000 1.9896 1.9919 418.6752 419.2586 0.0873 -1.0000 -1.0000 4737271 1582598895.00 151.5214 60.0027 32.0000 1.9908 1.9931 418.6035 419.1859 0.0872 -1.0000 -1.0000 4737333 1582598895.10 151.5214 60.0027 32.0000 1.9917 1.9940 418.6198 419.2015 0.0872 -1.0000 -1.0000 4737567 1582598895.20 151.5214 60.0027 32.0000 1.9907 1.9930 418.6451 419.2269 0.0871 -1.0000 -1.0000 4737630 1582598895.30 151.5214 60.0027 32.0000 1.9902 1.9925 418.7694 419.3514 0.0873 -1.0000 -1.0000 4737708 1582598895.40 151.5214 60.0027 32.0000 1.9901 1.9924 418.7358 419.3191 0.0873 -1.0000 -1.0000 4737770 1582598895.50 151.5464 60.0027 32.0000 1.9898 1.9921 418.5947 419.1778 0.0874 -1.0000 -1.0000 4737833 1582598895.60 151.5464 60.0027 32.0000 1.9909 1.9932 418.5002 419.0823 0.0872 -1.0000 -1.0000 4738598 1582598895.70 151.5464 60.0027 32.0000 1.9914 1.9937 418.5685 419.1512 0.0874 -1.0000 -1.0000 4738661 1582598895.80 151.5464 60.0027 32.0000 1.9905 1.9928 418.6285 419.2121 0.0874 -1.0000 -1.0000 4738739 1582598895.90 151.5464 60.0027 32.0000 1.9908 1.9931 418.7388 419.3240 0.0877 -1.0000 -1.0000 4738801 1582598896.00 151.5295 60.0027 32.0000 1.9906 1.9929 418.5693 419.1536 0.0875 -1.0000 -1.0000 4738864 1582598896.10 151.5295 60.0027 32.0000 1.9908 1.9931 418.5795 419.1639 0.0876 -1.0000 -1.0000 4738942 1582598896.20 151.5295 60.0027 32.0000 1.9910 1.9932 418.6292 419.2136 0.0876 -1.0000 -1.0000 4739005 1582598896.30 151.5295 60.0027 32.0000 1.9899 1.9922 418.7160 419.3029 0.0879 -1.0000 -1.0000 4739083 1582598896.40 151.5295 60.0027 32.0000 1.9907 1.9930 418.6504 419.2367 0.0878 -1.0000 -1.0000 4739145 1582598896.50 151.5084 60.0027 32.0000 1.9912 1.9935 418.5523 419.1381 0.0879 -1.0000 -1.0000 4739208 1582598896.60 151.4803 60.0027 32.0000 1.9906 1.9929 418.5674 419.1542 0.0879 -1.0000 -1.0000 4739270 1582598896.70 151.4803 60.0027 32.0000 1.9892 1.9915 418.7984 419.3840 0.0877 -1.0000 -1.0000 4739348 1582598896.80 151.4803 60.0027 32.0000 1.9896 1.9919 418.7951 419.3809 0.0878 -1.0000 -1.0000 4739411 1582598896.90 151.4803 60.0027 32.0000 1.9898 1.9921 418.7609 419.3463 0.0877 -1.0000 -1.0000 4739474 1582598897.00 151.4803 60.0027 32.0000 1.9903 1.9926 418.6483 419.2345 0.0878 -1.0000 -1.0000 4739536 1582598897.10 151.4724 60.0027 32.0000 1.9900 1.9923 418.6495 419.2348 0.0878 -1.0000 -1.0000 4739833 1582598897.20 151.4263 60.0027 32.0000 1.9896 1.9919 418.6719 419.2587 0.0880 -1.0000 -1.0000 4739895 1582598897.30 151.4263 60.0027 32.0000 1.9895 1.9917 418.8097 419.3964 0.0878 -1.0000 -1.0000 4739958 1582598897.40 151.4263 60.0027 32.0000 1.9905 1.9927 418.6541 419.2382 0.0875 -1.0000 -1.0000 4740021 1582598897.50 151.4263 60.0027 32.0000 1.9902 1.9925 418.4623 419.0457 0.0874 -1.0000 -1.0000 4740098 1582598897.60 151.4263 60.0027 32.0000 1.9907 1.9930 418.5122 419.0971 0.0877 -1.0000 -1.0000 4740817 1582598897.70 151.4646 60.0027 32.0000 1.9906 1.9929 418.5996 419.1837 0.0875 -1.0000 -1.0000 4740911 1582598897.80 151.4692 60.0027 32.0000 1.9895 1.9918 418.6609 419.2460 0.0877 -1.0000 -1.0000 4740974 1582598897.90 151.4692 60.0027 32.0000 1.9897 1.9920 418.7156 419.3014 0.0878 -1.0000 -1.0000 4741036 1582598898.00 151.4692 60.0027 32.0000 1.9910 1.9933 418.5764 419.1621 0.0878 -1.0000 -1.0000 4741098 1582598898.10 151.4692 60.0027 32.0000 1.9909 1.9932 418.5022 419.0872 0.0876 -1.0000 -1.0000 4741177 1582598898.20 151.4728 60.0027 32.0000 1.9900 1.9923 418.6918 419.2768 0.0877 -1.0000 -1.0000 4741239 1582598898.30 151.4918 60.0027 32.0000 1.9903 1.9926 418.7404 419.3252 0.0876 -1.0000 -1.0000 4741301 1582598898.40 151.4918 60.0027 32.0000 1.9909 1.9932 418.6295 419.2128 0.0874 -1.0000 -1.0000 4741380 1582598898.50 151.4918 60.0027 32.0000 1.9914 1.9937 418.6179 419.2007 0.0870 -1.0000 -1.0000 4741442 1582598898.60 151.4918 60.0027 32.0000 1.9912 1.9935 418.6267 419.2089 0.0872 -1.0000 -1.0000 4741505 1582598898.70 151.4918 60.0027 32.0000 1.9904 1.9926 418.6581 419.2402 0.0871 -1.0000 -1.0000 4741567 1582598898.80 151.4961 60.0027 32.0000 1.9899 1.9922 418.8158 419.3964 0.0870 -1.0000 -1.0000 4741645 1582598898.90 151.4961 60.0027 32.0000 1.9904 1.9926 418.6494 419.2292 0.0868 -1.0000 -1.0000 4741708 1582598899.00 151.4961 60.0027 32.0000 1.9910 1.9933 418.5677 419.1450 0.0866 -1.0000 -1.0000 4741770 1582598899.10 151.4961 60.0027 32.0000 1.9914 1.9937 418.5966 419.1745 0.0865 -1.0000 -1.0000 4741833 1582598899.20 151.4961 60.0027 32.0000 1.9904 1.9926 418.7129 419.2911 0.0867 -1.0000 -1.0000 4741895 1582598899.30 151.4961 60.0027 32.0000 1.9903 1.9926 418.7865 419.3642 0.0865 -1.0000 -1.0000 4741973 1582598899.40 151.4821 60.0027 32.0000 1.9908 1.9930 418.6304 419.2081 0.0866 -1.0000 -1.0000 4742036 1582598899.50 151.4821 60.0027 32.0000 1.9905 1.9928 418.5478 419.1254 0.0866 -1.0000 -1.0000 4742114 1582598899.60 151.4821 60.0027 32.0000 1.9902 1.9925 418.5353 419.1124 0.0865 -1.0000 -1.0000 4742333 1582598899.70 151.4421 60.0024 32.0000 1.9909 1.9931 418.7902 419.3683 0.0865 -1.0000 -1.0000 4742395 1582598899.80 151.4421 60.0024 32.0000 1.9898 1.9920 418.6595 419.2365 0.0864 -1.0000 -1.0000 4742474 1582598899.90 151.4421 60.0024 32.0000 1.9911 1.9933 418.5966 419.1738 0.0865 -1.0000 -1.0000 4742536 1582598900.00 151.4421 60.0024 32.0000 1.9907 1.9930 418.6095 419.1851 0.0864 -1.0000 -1.0000 4742598 1582598900.10 151.4421 60.0024 32.0000 1.9900 1.9923 418.8048 419.3860 0.0871 -1.0000 -1.0000 4742880 1582598900.20 151.4421 60.0024 32.0000 1.9908 1.9931 418.7250 419.3068 0.0871 -1.0000 -1.0000 4742958 1582598900.30 151.4421 60.0024 32.0000 1.9904 1.9927 418.7345 419.3141 0.0868 -1.0000 -1.0000 4743021 1582598900.40 151.4421 60.0024 32.0000 1.9912 1.9935 418.6189 419.1972 0.0867 -1.0000 -1.0000 4743083 1582598900.50 151.4421 60.0024 32.0000 1.9906 1.9928 418.7010 419.2786 0.0864 -1.0000 -1.0000 4743145 1582598900.60 151.4421 60.0024 32.0000 1.9898 1.9920 418.7750 419.3502 0.0861 -1.0000 -1.0000 4743208 1582598900.70 151.4730 60.0024 32.0000 1.9908 1.9931 418.7139 419.2907 0.0865 -1.0000 -1.0000 4743286 1582598900.80 151.4818 60.0024 32.0000 1.9921 1.9944 418.6456 419.2235 0.0866 -1.0000 -1.0000 4743348 1582598900.90 151.4818 60.0024 32.0000 1.9917 1.9940 418.6712 419.2495 0.0866 -1.0000 -1.0000 4743411 1582598901.00 151.4818 60.0024 32.0000 1.9906 1.9928 418.6796 419.2575 0.0866 -1.0000 -1.0000 4743474 1582598901.10 151.4818 60.0024 32.0000 1.9908 1.9931 418.7819 419.3599 0.0867 -1.0000 -1.0000 4743536 1582598901.20 151.4818 60.0024 32.0000 1.9909 1.9932 418.6545 419.2337 0.0868 -1.0000 -1.0000 4743614 1582598901.30 151.4555 60.0024 32.0000 1.9908 1.9931 418.5758 419.1551 0.0868 -1.0000 -1.0000 4743677 1582598901.40 151.4555 60.0024 32.0000 1.9903 1.9926 418.7483 419.3274 0.0867 -1.0000 -1.0000 4743739 1582598901.50 151.4555 60.0024 32.0000 1.9896 1.9919 418.7991 419.3774 0.0867 -1.0000 -1.0000 4743817 1582598901.60 151.4555 60.0024 32.0000 1.9903 1.9926 418.7699 419.3486 0.0867 -1.0000 -1.0000 4743880 1582598901.70 151.4555 60.0024 32.0000 1.9907 1.9930 418.4920 419.0702 0.0867 -1.0000 -1.0000 4744114 1582598901.80 151.4555 60.0024 32.0000 1.9909 1.9932 418.5808 419.1600 0.0868 -1.0000 -1.0000 4744177 1582598901.90 151.4555 60.0024 32.0000 1.9899 1.9922 418.6408 419.2191 0.0866 -1.0000 -1.0000 4744239 1582598902.00 151.4826 60.0024 32.0000 1.9907 1.9930 418.6442 419.2247 0.0871 -1.0000 -1.0000 4744301 1582598902.10 151.4826 60.0024 32.0000 1.9911 1.9933 418.5689 419.1525 0.0877 -1.0000 -1.0000 4744380 1582598902.20 151.4826 60.0024 32.0000 1.9910 1.9933 418.5805 419.1704 0.0887 -1.0000 -1.0000 4744614 1582598902.30 151.4826 60.0024 32.0000 1.9912 1.9935 418.5844 419.1791 0.0891 -1.0000 -1.0000 4744692 1582598902.40 151.4826 60.0024 32.0000 1.9899 1.9922 418.6531 419.2446 0.0883 -1.0000 -1.0000 4744755 1582598902.50 151.5271 60.0024 32.0000 1.9908 1.9931 418.7099 419.2939 0.0873 -1.0000 -1.0000 4744817 1582598902.60 151.5288 60.0024 32.0000 1.9912 1.9935 418.5601 419.1400 0.0868 -1.0000 -1.0000 4744880 1582598902.70 151.5288 60.0024 32.0000 1.9912 1.9934 418.5625 419.1442 0.0872 -1.0000 -1.0000 4745333 1582598902.80 151.5288 60.0024 32.0000 1.9899 1.9922 418.5974 419.1793 0.0872 -1.0000 -1.0000 4745395 1582598902.90 151.5288 60.0024 32.0000 1.9910 1.9933 418.5521 419.1337 0.0872 -1.0000 -1.0000 4745458 1582598903.00 151.5291 60.0024 32.0000 1.9902 1.9925 418.5586 419.1391 0.0869 -1.0000 -1.0000 4745521 1582598903.10 151.5295 60.0024 32.0000 1.9897 1.9919 418.6900 419.2708 0.0871 -1.0000 -1.0000 4745583 1582598903.20 151.5295 60.0024 32.0000 1.9894 1.9917 418.7133 419.2949 0.0872 -1.0000 -1.0000 4745833 1582598903.30 151.5295 60.0024 32.0000 1.9911 1.9933 418.6737 419.2555 0.0871 -1.0000 -1.0000 4745895 1582598903.40 151.5295 60.0024 32.0000 1.9915 1.9938 418.5030 419.0851 0.0873 -1.0000 -1.0000 4745958 1582598903.50 151.5295 60.0024 32.0000 1.9909 1.9932 418.4929 419.0733 0.0871 -1.0000 -1.0000 4746036 1582598903.60 151.5209 60.0024 32.0000 1.9899 1.9922 418.7053 419.2873 0.0872 -1.0000 -1.0000 4746098 1582598903.70 151.5209 60.0024 32.0000 1.9894 1.9917 418.8000 419.3828 0.0873 -1.0000 -1.0000 4746333 1582598903.80 151.5209 60.0024 32.0000 1.9904 1.9927 418.6869 419.2724 0.0878 -1.0000 -1.0000 4746395 1582598903.90 151.5209 60.0024 32.0000 1.9910 1.9933 418.6064 419.1921 0.0876 -1.0000 -1.0000 4746458 1582598904.00 151.5209 60.0024 32.0000 1.9905 1.9927 418.6446 419.2262 0.0869 -1.0000 -1.0000 4746521 1582598904.10 151.5209 60.0024 32.0000 1.9902 1.9925 418.6561 419.2327 0.0863 -1.0000 -1.0000 4746598 1582598904.20 151.5111 60.0024 32.0000 1.9902 1.9924 418.6893 419.2630 0.0858 -1.0000 -1.0000 4746833 1582598904.30 151.5089 60.0024 32.0000 1.9905 1.9927 418.6381 419.2112 0.0859 -1.0000 -1.0000 4746895 1582598904.40 151.5089 60.0024 32.0000 1.9909 1.9931 418.4965 419.0715 0.0861 -1.0000 -1.0000 4746958 1582598904.50 151.5089 60.0024 32.0000 1.9907 1.9929 418.6061 419.1791 0.0859 -1.0000 -1.0000 4747020 1582598904.60 151.5089 60.0024 32.0000 1.9895 1.9918 418.8052 419.3804 0.0863 -1.0000 -1.0000 4747145 1582598904.70 151.5033 60.0024 32.0000 1.9902 1.9924 418.7347 419.3104 0.0862 -1.0000 -1.0000 4747333 1582598904.80 151.4321 60.0026 32.0000 1.9908 1.9931 418.4924 419.0687 0.0863 -1.0000 -1.0000 4747395 1582598904.90 151.4321 60.0026 32.0000 1.9899 1.9921 418.6231 419.1975 0.0860 -1.0000 -1.0000 4747458 1582598905.00 151.4321 60.0026 32.0000 1.9905 1.9927 418.7114 419.2849 0.0859 -1.0000 -1.0000 4747536 1582598905.10 151.4321 60.0026 32.0000 1.9902 1.9925 418.7244 419.3000 0.0863 -1.0000 -1.0000 4747598 1582598905.20 151.4321 60.0026 32.0000 1.9902 1.9925 418.6254 419.2024 0.0865 -1.0000 -1.0000 4747661 1582598905.30 151.4756 60.0026 32.0000 1.9903 1.9925 418.6335 419.2123 0.0868 -1.0000 -1.0000 4748051 1582598905.40 151.4756 60.0026 32.0000 1.9904 1.9927 418.7581 419.3399 0.0873 -1.0000 -1.0000 4748114 1582598905.50 151.4756 60.0026 32.0000 1.9906 1.9929 418.6836 419.2675 0.0877 -1.0000 -1.0000 4748177 1582598905.60 151.4756 60.0026 32.0000 1.9899 1.9922 418.5997 419.1845 0.0875 -1.0000 -1.0000 4748239 1582598905.70 151.4756 60.0026 32.0000 1.9906 1.9929 418.6022 419.1856 0.0874 -1.0000 -1.0000 4748301 1582598905.80 151.4694 60.0026 32.0000 1.9904 1.9927 418.5432 419.1271 0.0876 -1.0000 -1.0000 4748567 1582598905.90 151.4594 60.0026 32.0000 1.9905 1.9928 418.6268 419.2113 0.0875 -1.0000 -1.0000 4748630 1582598906.00 151.4594 60.0026 32.0000 1.9903 1.9926 418.7695 419.3532 0.0874 -1.0000 -1.0000 4748692 1582598906.10 151.4594 60.0026 32.0000 1.9910 1.9932 418.8118 419.3933 0.0869 -1.0000 -1.0000 4748771 1582598906.20 151.4594 60.0026 32.0000 1.9907 1.9929 418.6596 419.2379 0.0866 -1.0000 -1.0000 4748833 1582598906.30 151.4594 60.0026 32.0000 1.9915 1.9938 418.7244 419.3017 0.0864 -1.0000 -1.0000 4749067 1582598906.40 151.4535 60.0026 32.0000 1.9906 1.9929 418.8075 419.3853 0.0866 -1.0000 -1.0000 4749145 1582598906.50 151.4301 60.0026 32.0000 1.9898 1.9920 418.7796 419.3574 0.0867 -1.0000 -1.0000 4749208 1582598906.60 151.4301 60.0026 32.0000 1.9905 1.9927 418.6639 419.2433 0.0868 -1.0000 -1.0000 4749270 1582598906.70 151.4301 60.0026 32.0000 1.9909 1.9931 418.5710 419.1483 0.0864 -1.0000 -1.0000 4749348 1582598906.80 151.4301 60.0026 32.0000 1.9904 1.9927 418.6826 419.2575 0.0862 -1.0000 -1.0000 4749442 1582598906.90 151.4301 60.0026 32.0000 1.9902 1.9925 418.7286 419.3065 0.0867 -1.0000 -1.0000 4749505 1582598907.00 151.4268 60.0026 32.0000 1.9901 1.9923 418.8204 419.4012 0.0870 -1.0000 -1.0000 4749583 1582598907.10 151.4268 60.0026 32.0000 1.9909 1.9932 418.6346 419.2137 0.0869 -1.0000 -1.0000 4749645 1582598907.20 151.4268 60.0026 32.0000 1.9909 1.9932 418.5646 419.1452 0.0870 -1.0000 -1.0000 4749708 1582598907.30 151.4268 60.0026 32.0000 1.9900 1.9922 418.6912 419.2723 0.0871 -1.0000 -1.0000 4749770 1582598907.40 151.4268 60.0026 32.0000 1.9902 1.9925 418.7166 419.2990 0.0873 -1.0000 -1.0000 4749833 1582598907.50 151.4333 60.0026 32.0000 1.9906 1.9929 418.6747 419.2585 0.0877 -1.0000 -1.0000 4749911 1582598907.60 151.4414 60.0026 32.0000 1.9912 1.9935 418.5982 419.1847 0.0878 -1.0000 -1.0000 4749974 1582598907.70 151.4414 60.0026 32.0000 1.9909 1.9931 418.6014 419.1859 0.0876 -1.0000 -1.0000 4750036 1582598907.80 151.4414 60.0026 32.0000 1.9906 1.9929 418.8010 419.3865 0.0877 -1.0000 -1.0000 4750801 1582598907.90 151.4414 60.0026 32.0000 1.9900 1.9923 418.8315 419.4154 0.0872 -1.0000 -1.0000 4750880 1582598908.00 151.4414 60.0026 32.0000 1.9914 1.9936 418.6834 419.2630 0.0867 -1.0000 -1.0000 4750942 1582598908.10 151.4924 60.0026 32.0000 1.9909 1.9931 418.6050 419.1799 0.0862 -1.0000 -1.0000 4751005 1582598908.20 151.4924 60.0026 32.0000 1.9912 1.9934 418.6578 419.2345 0.0866 -1.0000 -1.0000 4751067 1582598908.30 151.4924 60.0026 32.0000 1.9899 1.9922 418.7577 419.3386 0.0871 -1.0000 -1.0000 4751145 1582598908.40 151.4924 60.0026 32.0000 1.9906 1.9928 418.7085 419.2880 0.0869 -1.0000 -1.0000 4751208 1582598908.50 151.4924 60.0026 32.0000 1.9903 1.9926 418.8212 419.4035 0.0872 -1.0000 -1.0000 4751271 1582598908.60 151.4924 60.0026 32.0000 1.9908 1.9931 418.6725 419.2544 0.0872 -1.0000 -1.0000 4751333 1582598908.70 151.5428 60.0026 32.0000 1.9905 1.9927 418.7131 419.2939 0.0869 -1.0000 -1.0000 4751411 1582598908.80 151.5428 60.0026 32.0000 1.9907 1.9929 418.8054 419.3846 0.0866 -1.0000 -1.0000 4751474 1582598908.90 151.5428 60.0026 32.0000 1.9907 1.9930 418.8126 419.3890 0.0863 -1.0000 -1.0000 4751536 1582598909.00 151.5428 60.0026 32.0000 1.9912 1.9935 418.6439 419.2198 0.0863 -1.0000 -1.0000 4751614 1582598909.10 151.5428 60.0026 32.0000 1.9912 1.9935 418.5924 419.1679 0.0862 -1.0000 -1.0000 4751677 1582598909.20 151.5516 60.0027 32.0000 1.9907 1.9930 418.5888 419.1638 0.0862 -1.0000 -1.0000 4751739 1582598909.30 151.5618 60.0028 32.0000 1.9909 1.9932 418.6741 419.2487 0.0861 -1.0000 -1.0000 4752098 1582598909.40 151.5618 60.0028 32.0000 1.9907 1.9930 418.8256 419.4008 0.0863 -1.0000 -1.0000 4752145 1582598909.50 151.5618 60.0028 32.0000 1.9919 1.9942 418.7266 419.3041 0.0865 -1.0000 -1.0000 4752224 1582598909.60 151.5618 60.0028 32.0000 1.9909 1.9932 418.6670 419.2438 0.0864 -1.0000 -1.0000 4752286 1582598909.70 151.5618 60.0028 32.0000 1.9909 1.9932 418.6172 419.1922 0.0861 -1.0000 -1.0000 4752348 1582598909.80 151.5618 60.0028 32.0000 1.9905 1.9928 418.8592 419.4343 0.0862 -1.0000 -1.0000 4752427 1582598909.90 151.5618 60.0028 32.0000 1.9907 1.9929 418.8419 419.4185 0.0863 -1.0000 -1.0000 4752598 1582598910.00 151.5618 60.0028 32.0000 1.9911 1.9934 418.6782 419.2537 0.0862 -1.0000 -1.0000 4752661 1582598910.10 151.5618 60.0028 32.0000 1.9910 1.9932 418.6542 419.2307 0.0865 -1.0000 -1.0000 4752739 1582598910.20 151.5618 60.0028 32.0000 1.9905 1.9928 418.6992 419.2768 0.0865 -1.0000 -1.0000 4752801 1582598910.30 151.5618 60.0028 32.0000 1.9900 1.9923 418.8042 419.3806 0.0863 -1.0000 -1.0000 4752864 1582598910.40 151.5618 60.0028 32.0000 1.9895 1.9917 418.8625 419.4375 0.0861 -1.0000 -1.0000 4753067 1582598910.50 151.5311 60.0028 32.0000 1.9913 1.9936 418.6818 419.2565 0.0861 -1.0000 -1.0000 4753130 1582598910.60 151.5311 60.0028 32.0000 1.9904 1.9927 418.5724 419.1463 0.0860 -1.0000 -1.0000 4753192 1582598910.70 151.5311 60.0028 32.0000 1.9905 1.9927 418.6896 419.2627 0.0858 -1.0000 -1.0000 4753271 1582598910.80 151.5311 60.0028 32.0000 1.9899 1.9922 418.8090 419.3828 0.0860 -1.0000 -1.0000 4753333 1582598910.90 151.5311 60.0028 32.0000 1.9904 1.9927 418.7169 419.2914 0.0861 -1.0000 -1.0000 4753395 1582598911.00 151.5296 60.0028 32.0000 1.9911 1.9933 418.5084 419.0820 0.0859 -1.0000 -1.0000 4753474 1582598911.10 151.4956 60.0028 32.0000 1.9906 1.9929 418.5853 419.1604 0.0861 -1.0000 -1.0000 4753536 1582598911.20 151.4956 60.0028 32.0000 1.9910 1.9933 418.7058 419.2797 0.0861 -1.0000 -1.0000 4753598 1582598911.30 151.4956 60.0028 32.0000 1.9896 1.9918 418.7587 419.3357 0.0865 -1.0000 -1.0000 4753661 1582598911.40 151.4956 60.0028 32.0000 1.9903 1.9926 418.6539 419.2311 0.0865 -1.0000 -1.0000 4754427 1582598911.50 151.4956 60.0028 32.0000 1.9898 1.9921 418.6646 419.2410 0.0863 -1.0000 -1.0000 4754505 1582598911.60 151.4809 60.0028 32.0000 1.9903 1.9926 418.5660 419.1417 0.0863 -1.0000 -1.0000 4754567 1582598911.70 151.4809 60.0028 32.0000 1.9899 1.9921 418.8001 419.3758 0.0863 -1.0000 -1.0000 4754630 1582598911.80 151.4809 60.0028 32.0000 1.9900 1.9923 418.7313 419.3090 0.0867 -1.0000 -1.0000 4754708 1582598911.90 151.4809 60.0028 32.0000 1.9895 1.9917 418.6922 419.2762 0.0878 -1.0000 -1.0000 4754771 1582598912.00 151.4809 60.0028 32.0000 1.9905 1.9928 418.5996 419.1913 0.0887 -1.0000 -1.0000 4754833 1582598912.10 151.5251 60.0028 32.0000 1.9903 1.9927 418.7118 419.3034 0.0884 -1.0000 -1.0000 4754911 1582598912.20 151.5343 60.0028 32.0000 1.9896 1.9919 418.8278 419.4147 0.0877 -1.0000 -1.0000 4754974 1582598912.30 151.5343 60.0028 32.0000 1.9900 1.9923 418.7554 419.3358 0.0866 -1.0000 -1.0000 4755036 1582598912.40 151.5343 60.0028 32.0000 1.9909 1.9931 418.5475 419.1246 0.0864 -1.0000 -1.0000 4755098 1582598912.50 151.5343 60.0028 32.0000 1.9914 1.9937 418.5731 419.1480 0.0862 -1.0000 -1.0000 4755161 1582598912.60 151.5343 60.0028 32.0000 1.9907 1.9930 418.5916 419.1669 0.0862 -1.0000 -1.0000 4755224 1582598912.70 151.5343 60.0028 32.0000 1.9907 1.9929 418.8670 419.4431 0.0863 -1.0000 -1.0000 4755301 1582598912.80 151.4511 60.0028 32.0000 1.9908 1.9931 418.7485 419.3246 0.0863 -1.0000 -1.0000 4755364 1582598912.90 151.4511 60.0028 32.0000 1.9910 1.9932 418.6564 419.2324 0.0863 -1.0000 -1.0000 4755427 1582598913.00 151.4511 60.0028 32.0000 1.9907 1.9930 418.6528 419.2294 0.0864 -1.0000 -1.0000 4755833 1582598913.10 151.4511 60.0028 32.0000 1.9907 1.9929 418.5587 419.1348 0.0864 -1.0000 -1.0000 4755895 1582598913.20 151.4511 60.0028 32.0000 1.9906 1.9929 418.6858 419.2618 0.0862 -1.0000 -1.0000 4755958 1582598913.30 151.4511 60.0028 32.0000 1.9901 1.9924 418.7525 419.3287 0.0863 -1.0000 -1.0000 4756021 1582598913.40 151.4511 60.0028 32.0000 1.9909 1.9932 418.6155 419.1903 0.0861 -1.0000 -1.0000 4756083 1582598913.50 151.4511 60.0028 32.0000 1.9914 1.9936 418.5518 419.1248 0.0858 -1.0000 -1.0000 4756161 1582598913.60 151.4511 60.0028 32.0000 1.9905 1.9928 418.7462 419.3185 0.0857 -1.0000 -1.0000 4756239 1582598913.70 151.4511 60.0028 32.0000 1.9900 1.9922 418.7210 419.2930 0.0858 -1.0000 -1.0000 4756333 1582598913.80 151.4511 60.0028 32.0000 1.9902 1.9925 418.7271 419.3033 0.0865 -1.0000 -1.0000 4756411 1582598913.90 151.4511 60.0028 32.0000 1.9907 1.9930 418.6046 419.1819 0.0865 -1.0000 -1.0000 4756474 1582598914.00 151.4676 60.0028 32.0000 1.9903 1.9926 418.7117 419.2873 0.0862 -1.0000 -1.0000 4756536 1582598914.10 151.4676 60.0028 32.0000 1.9905 1.9928 418.7315 419.3060 0.0861 -1.0000 -1.0000 4756598 1582598914.20 151.4676 60.0028 32.0000 1.9895 1.9917 418.7832 419.3581 0.0861 -1.0000 -1.0000 4756661 1582598914.30 151.4676 60.0028 32.0000 1.9901 1.9924 418.7409 419.3136 0.0858 -1.0000 -1.0000 4756724 1582598914.40 151.4676 60.0028 32.0000 1.9910 1.9933 418.5677 419.1395 0.0858 -1.0000 -1.0000 4756801 1582598914.50 151.4676 60.0028 32.0000 1.9912 1.9934 418.6659 419.2379 0.0856 -1.0000 -1.0000 4756864 1582598914.60 151.4676 60.0028 32.0000 1.9903 1.9925 418.7361 419.3079 0.0856 -1.0000 -1.0000 4756927 1582598914.70 151.4441 60.0023 32.0000 1.9905 1.9927 418.8855 419.4561 0.0855 -1.0000 -1.0000 4757005 1582598914.80 151.4441 60.0023 32.0000 1.9905 1.9927 418.7173 419.2875 0.0854 -1.0000 -1.0000 4757067 1582598914.90 151.4441 60.0023 32.0000 1.9906 1.9928 418.5737 419.1439 0.0855 -1.0000 -1.0000 4757130 1582598915.00 151.4441 60.0023 32.0000 1.9907 1.9929 418.4947 419.0663 0.0857 -1.0000 -1.0000 4757833 1582598915.10 151.4441 60.0023 32.0000 1.9901 1.9923 418.6561 419.2274 0.0856 -1.0000 -1.0000 4757895 1582598915.20 151.4569 60.0023 32.0000 1.9902 1.9924 418.8897 419.4601 0.0854 -1.0000 -1.0000 4757958 1582598915.30 151.4569 60.0023 32.0000 1.9902 1.9924 418.7336 419.3028 0.0853 -1.0000 -1.0000 4758036 1582598915.40 151.4569 60.0023 32.0000 1.9911 1.9933 418.6856 419.2550 0.0853 -1.0000 -1.0000 4758098 1582598915.50 151.4569 60.0023 32.0000 1.9912 1.9934 418.7308 419.3009 0.0854 -1.0000 -1.0000 4758161 1582598915.60 151.4569 60.0023 32.0000 1.9908 1.9930 418.7486 419.3192 0.0855 -1.0000 -1.0000 4758224 1582598915.70 151.4467 60.0023 32.0000 1.9901 1.9923 418.7793 419.3500 0.0855 -1.0000 -1.0000 4758286 1582598915.80 151.4289 60.0023 32.0000 1.9912 1.9934 418.6153 419.1860 0.0855 -1.0000 -1.0000 4758364 1582598915.90 151.4289 60.0023 32.0000 1.9904 1.9927 418.6253 419.1953 0.0854 -1.0000 -1.0000 4758427 1582598916.00 151.4289 60.0023 32.0000 1.9901 1.9924 418.7833 419.3546 0.0856 -1.0000 -1.0000 4758551 1582598916.10 151.4289 60.0023 32.0000 1.9900 1.9922 418.7227 419.2937 0.0855 -1.0000 -1.0000 4758630 1582598916.20 151.4289 60.0023 32.0000 1.9904 1.9926 418.7378 419.3092 0.0856 -1.0000 -1.0000 4758692 1582598916.30 151.4773 60.0023 32.0000 1.9917 1.9939 418.5824 419.1539 0.0856 -1.0000 -1.0000 4758755 1582598916.40 151.4773 60.0023 32.0000 1.9907 1.9929 418.6682 419.2397 0.0856 -1.0000 -1.0000 4758817 1582598916.50 151.4773 60.0023 32.0000 1.9902 1.9924 418.7057 419.2760 0.0854 -1.0000 -1.0000 4759067 1582598916.60 151.4773 60.0023 32.0000 1.9901 1.9923 418.8744 419.4448 0.0855 -1.0000 -1.0000 4759145 1582598916.70 151.4773 60.0023 32.0000 1.9909 1.9931 418.6003 419.1709 0.0853 -1.0000 -1.0000 4759208 1582598916.80 151.5082 60.0023 32.0000 1.9911 1.9933 418.6262 419.1943 0.0852 -1.0000 -1.0000 4759270 1582598916.90 151.5082 60.0023 32.0000 1.9903 1.9926 418.6968 419.2652 0.0852 -1.0000 -1.0000 4759333 1582598917.00 151.5082 60.0023 32.0000 1.9895 1.9917 418.8769 419.4466 0.0853 -1.0000 -1.0000 4759583 1582598917.10 151.5082 60.0023 32.0000 1.9898 1.9920 418.7097 419.2785 0.0852 -1.0000 -1.0000 4759645 1582598917.20 151.5082 60.0023 32.0000 1.9915 1.9937 418.5926 419.1615 0.0853 -1.0000 -1.0000 4759708 1582598917.30 151.5082 60.0023 32.0000 1.9906 1.9928 418.5983 419.1670 0.0852 -1.0000 -1.0000 4759786 1582598917.40 151.5351 60.0023 32.0000 1.9900 1.9923 418.7645 419.3338 0.0853 -1.0000 -1.0000 4759848 1582598917.50 151.5351 60.0023 32.0000 1.9897 1.9919 418.7274 419.2968 0.0853 -1.0000 -1.0000 4800145 1582598917.60 151.5351 60.0023 32.0000 1.9905 1.9927 418.6976 419.2679 0.0855 -1.0000 -1.0000 4800286 1582598917.70 151.5351 60.0023 32.0000 1.9905 1.9927 418.6697 419.2404 0.0856 -1.0000 -1.0000 4800348 1582598917.80 151.5351 60.0023 32.0000 1.9911 1.9934 418.7385 419.3103 0.0857 -1.0000 -1.0000 4800411 1582598917.90 151.5351 60.0023 32.0000 1.9896 1.9918 418.8675 419.4408 0.0860 -1.0000 -1.0000 4800473 1582598918.00 151.5351 60.0023 32.0000 1.9901 1.9923 418.7763 419.3530 0.0864 -1.0000 -1.0000 4800536 1582598918.10 151.5828 60.0023 32.0000 1.9902 1.9925 418.6065 419.1828 0.0863 -1.0000 -1.0000 4800630 1582598918.20 151.5828 60.0023 32.0000 1.9910 1.9932 418.5211 419.0952 0.0859 -1.0000 -1.0000 4800692 1582598918.30 151.5828 60.0023 32.0000 1.9908 1.9930 418.7273 419.3014 0.0860 -1.0000 -1.0000 4800755 1582598918.40 151.5828 60.0023 32.0000 1.9902 1.9924 418.7535 419.3259 0.0856 -1.0000 -1.0000 4800833 1582598918.50 151.5828 60.0023 32.0000 1.9900 1.9923 418.7343 419.3046 0.0854 -1.0000 -1.0000 4800895 1582598918.60 151.5828 60.0023 32.0000 1.9909 1.9931 418.5338 419.1037 0.0854 -1.0000 -1.0000 4800958 1582598918.70 151.5188 60.0023 32.0000 1.9911 1.9934 418.5480 419.1170 0.0853 -1.0000 -1.0000 4801051 1582598918.80 151.5188 60.0023 32.0000 1.9906 1.9928 418.6435 419.2133 0.0854 -1.0000 -1.0000 4801114 1582598918.90 151.5188 60.0023 32.0000 1.9905 1.9927 418.7362 419.3049 0.0852 -1.0000 -1.0000 4801192 1582598919.00 151.5188 60.0023 32.0000 1.9903 1.9926 418.6261 419.1950 0.0853 -1.0000 -1.0000 4801270 1582598919.10 151.5188 60.0023 32.0000 1.9913 1.9935 418.5495 419.1183 0.0852 -1.0000 -1.0000 4801395 1582598919.20 151.5188 60.0023 32.0000 1.9906 1.9928 418.6069 419.1759 0.0853 -1.0000 -1.0000 4801458 1582598919.30 151.5339 60.0023 32.0000 1.9902 1.9924 418.8078 419.3775 0.0854 -1.0000 -1.0000 4801536 1582598919.40 151.5339 60.0023 32.0000 1.9903 1.9925 418.6044 419.1756 0.0857 -1.0000 -1.0000 4801598 1582598919.50 151.5339 60.0023 32.0000 1.9908 1.9931 418.5402 419.1133 0.0860 -1.0000 -1.0000 4801661 1582598919.60 151.5339 60.0023 32.0000 1.9911 1.9934 418.5199 419.0975 0.0867 -1.0000 -1.0000 4801723 1582598919.70 151.5339 60.0023 32.0000 1.9905 1.9927 418.5785 419.1580 0.0869 -1.0000 -1.0000 4801801 1582598919.80 151.5339 60.0023 32.0000 1.9906 1.9929 418.7335 419.3144 0.0870 -1.0000 -1.0000 4801864 1582598919.90 151.4358 60.0018 32.0000 1.9904 1.9927 418.6745 419.2533 0.0866 -1.0000 -1.0000 4801926 1582598920.00 151.4358 60.0018 32.0000 1.9899 1.9921 418.6303 419.2077 0.0865 -1.0000 -1.0000 4801989 1582598920.10 151.4358 60.0018 32.0000 1.9906 1.9929 418.6606 419.2380 0.0865 -1.0000 -1.0000 4802583 1582598920.20 151.4358 60.0018 32.0000 1.9904 1.9927 418.6859 419.2637 0.0866 -1.0000 -1.0000 4802645 1582598920.30 151.4358 60.0018 32.0000 1.9903 1.9925 418.7358 419.3157 0.0870 -1.0000 -1.0000 4802708 1582598920.40 151.4358 60.0018 32.0000 1.9905 1.9927 418.6164 419.1980 0.0872 -1.0000 -1.0000 4802786 1582598920.50 151.4424 60.0018 32.0000 1.9911 1.9934 418.5974 419.1779 0.0870 -1.0000 -1.0000 4802848 1582598920.60 151.4424 60.0018 32.0000 1.9896 1.9919 418.6777 419.2593 0.0872 -1.0000 -1.0000 4802911 1582598920.70 151.4424 60.0018 32.0000 1.9904 1.9926 418.6940 419.2778 0.0875 -1.0000 -1.0000 4802989 1582598920.80 151.4424 60.0018 32.0000 1.9898 1.9921 418.8141 419.3973 0.0872 -1.0000 -1.0000 4803051 1582598920.90 151.4424 60.0018 32.0000 1.9906 1.9929 418.6784 419.2601 0.0871 -1.0000 -1.0000 4803114 1582598921.00 151.4424 60.0018 32.0000 1.9915 1.9938 418.6274 419.2078 0.0869 -1.0000 -1.0000 4803177 1582598921.10 151.4400 60.0018 32.0000 1.9909 1.9932 418.5848 419.1642 0.0868 -1.0000 -1.0000 4803630 1582598921.20 151.4400 60.0018 32.0000 1.9912 1.9935 418.5296 419.1089 0.0868 -1.0000 -1.0000 4803692 1582598921.30 151.4400 60.0018 32.0000 1.9904 1.9927 418.7698 419.3494 0.0869 -1.0000 -1.0000 4803864 1582598921.40 151.4400 60.0018 32.0000 1.9902 1.9925 418.6732 419.2529 0.0868 -1.0000 -1.0000 4803927 1582598921.50 151.4400 60.0018 32.0000 1.9913 1.9936 418.6410 419.2213 0.0871 -1.0000 -1.0000 4803989 1582598921.60 151.4430 60.0018 32.0000 1.9908 1.9930 418.6854 419.2702 0.0877 -1.0000 -1.0000 4804051 1582598921.70 151.4463 60.0018 32.0000 1.9900 1.9923 418.7149 419.3035 0.0882 -1.0000 -1.0000 4804130 1582598921.80 151.4463 60.0018 32.0000 1.9902 1.9925 418.6995 419.2880 0.0882 -1.0000 -1.0000 4804192 1582598921.90 151.4463 60.0018 32.0000 1.9907 1.9930 418.6492 419.2387 0.0883 -1.0000 -1.0000 4804348 1582598922.00 151.4463 60.0018 32.0000 1.9918 1.9941 418.5941 419.1827 0.0880 -1.0000 -1.0000 4804427 1582598922.10 151.4463 60.0018 32.0000 1.9910 1.9933 418.7679 419.3522 0.0874 -1.0000 -1.0000 4804489 1582598922.20 151.4522 60.0018 32.0000 1.9898 1.9921 418.8434 419.4250 0.0870 -1.0000 -1.0000 4804551 1582598922.30 151.4522 60.0018 32.0000 1.9904 1.9927 418.8102 419.3895 0.0867 -1.0000 -1.0000 4804614 1582598922.40 151.4522 60.0018 32.0000 1.9907 1.9930 418.6711 419.2488 0.0865 -1.0000 -1.0000 4804692 1582598922.50 151.4522 60.0018 32.0000 1.9910 1.9933 418.7252 419.3025 0.0864 -1.0000 -1.0000 4804755 1582598922.60 151.4522 60.0018 32.0000 1.9908 1.9931 418.7466 419.3242 0.0864 -1.0000 -1.0000 4804817 1582598922.70 151.4664 60.0018 32.0000 1.9905 1.9928 418.7110 419.2873 0.0864 -1.0000 -1.0000 4805114 1582598922.80 151.4664 60.0018 32.0000 1.9912 1.9935 418.7000 419.2775 0.0866 -1.0000 -1.0000 4805177 1582598922.90 151.4664 60.0018 32.0000 1.9912 1.9935 418.6330 419.2093 0.0864 -1.0000 -1.0000 4805239 1582598923.00 151.4664 60.0018 32.0000 1.9910 1.9933 418.6553 419.2325 0.0865 -1.0000 -1.0000 4805301 1582598923.10 151.4664 60.0018 32.0000 1.9908 1.9930 418.8560 419.4330 0.0864 -1.0000 -1.0000 4805364 1582598923.20 151.4718 60.0018 32.0000 1.9904 1.9927 418.7758 419.3510 0.0861 -1.0000 -1.0000 4805598 1582598923.30 151.4820 60.0018 32.0000 1.9908 1.9930 418.5897 419.1651 0.0863 -1.0000 -1.0000 4805677 1582598923.40 151.4820 60.0018 32.0000 1.9912 1.9935 418.6041 419.1808 0.0864 -1.0000 -1.0000 4805739 1582598923.50 151.4820 60.0018 32.0000 1.9906 1.9929 418.6891 419.2659 0.0864 -1.0000 -1.0000 4805817 1582598923.60 151.4820 60.0018 32.0000 1.9905 1.9927 418.6887 419.2653 0.0863 -1.0000 -1.0000 4805880 1582598923.70 151.4820 60.0018 32.0000 1.9915 1.9937 418.5150 419.0896 0.0861 -1.0000 -1.0000 4806098 1582598923.80 151.4820 60.0018 32.0000 1.9912 1.9935 418.5321 419.1078 0.0864 -1.0000 -1.0000 4806177 1582598923.90 151.5384 60.0018 32.0000 1.9907 1.9929 418.7806 419.3562 0.0861 -1.0000 -1.0000 4806239 1582598924.00 151.5384 60.0018 32.0000 1.9908 1.9931 418.8354 419.4093 0.0859 -1.0000 -1.0000 4806317 1582598924.10 151.5384 60.0018 32.0000 1.9904 1.9926 418.7290 419.3018 0.0857 -1.0000 -1.0000 4806380 1582598924.20 151.5384 60.0018 32.0000 1.9912 1.9935 418.5687 419.1409 0.0858 -1.0000 -1.0000 4806614 1582598924.30 151.5384 60.0018 32.0000 1.9906 1.9928 418.5383 419.1107 0.0858 -1.0000 -1.0000 4806677 1582598924.40 151.5874 60.0018 32.0000 1.9905 1.9927 418.6905 419.2644 0.0861 -1.0000 -1.0000 4806739 1582598924.50 151.5959 60.0018 32.0000 1.9902 1.9925 418.7541 419.3299 0.0863 -1.0000 -1.0000 4806801 1582598924.60 151.5959 60.0018 32.0000 1.9909 1.9932 418.5986 419.1737 0.0861 -1.0000 -1.0000 4806864 1582598924.70 151.5959 60.0018 32.0000 1.9913 1.9935 418.6424 419.2167 0.0862 -1.0000 -1.0000 4807598 1582598924.80 151.5959 60.0018 32.0000 1.9903 1.9926 418.7785 419.3548 0.0863 -1.0000 -1.0000 4807661 1582598924.90 151.5959 60.0018 32.0000 1.9898 1.9921 418.7443 419.3206 0.0863 -1.0000 -1.0000 4807723 1582598925.00 151.6018 60.0014 32.0000 1.9912 1.9935 418.6783 419.2540 0.0862 -1.0000 -1.0000 4807801 1582598925.10 151.6018 60.0014 32.0000 1.9915 1.9938 418.5776 419.1531 0.0862 -1.0000 -1.0000 4807864 1582598925.20 151.6018 60.0014 32.0000 1.9906 1.9929 418.6664 419.2419 0.0862 -1.0000 -1.0000 4807927 1582598925.30 151.6018 60.0014 32.0000 1.9904 1.9926 418.8055 419.3813 0.0863 -1.0000 -1.0000 4807989 1582598925.40 151.6018 60.0014 32.0000 1.9894 1.9917 418.7017 419.2785 0.0864 -1.0000 -1.0000 4808051 1582598925.50 151.6018 60.0014 32.0000 1.9903 1.9925 418.6622 419.2402 0.0867 -1.0000 -1.0000 4808208 1582598925.60 151.5857 60.0014 32.0000 1.9912 1.9934 418.5787 419.1574 0.0867 -1.0000 -1.0000 4808270 1582598925.70 151.5857 60.0014 32.0000 1.9911 1.9933 418.6800 419.2563 0.0863 -1.0000 -1.0000 4808333 1582598925.80 151.5857 60.0014 32.0000 1.9897 1.9920 418.7724 419.3474 0.0860 -1.0000 -1.0000 4808395 1582598925.90 151.5857 60.0014 32.0000 1.9905 1.9927 418.6496 419.2247 0.0863 -1.0000 -1.0000 4808458 1582598926.00 151.5857 60.0014 32.0000 1.9915 1.9938 418.5979 419.1722 0.0860 -1.0000 -1.0000 4808520 1582598926.10 151.5220 60.0014 32.0000 1.9909 1.9931 418.6556 419.2290 0.0859 -1.0000 -1.0000 4808598 1582598926.20 151.4264 60.0014 32.0000 1.9900 1.9923 418.6310 419.2037 0.0858 -1.0000 -1.0000 4808661 1582598926.30 151.4264 60.0014 32.0000 1.9903 1.9926 418.6074 419.1809 0.0860 -1.0000 -1.0000 4809083 1582598926.40 151.4264 60.0014 32.0000 1.9902 1.9924 418.6804 419.2540 0.0860 -1.0000 -1.0000 4809161 1582598926.50 151.4264 60.0014 32.0000 1.9903 1.9926 418.5469 419.1216 0.0861 -1.0000 -1.0000 4809255 1582598926.60 151.4264 60.0014 32.0000 1.9904 1.9926 418.6334 419.2077 0.0860 -1.0000 -1.0000 4809317 1582598926.70 151.4366 60.0014 32.0000 1.9898 1.9920 418.8221 419.3988 0.0864 -1.0000 -1.0000 4809395 1582598926.80 151.4366 60.0014 32.0000 1.9907 1.9930 418.8606 419.4370 0.0863 -1.0000 -1.0000 4809458 1582598926.90 151.4366 60.0014 32.0000 1.9906 1.9929 418.6833 419.2591 0.0863 -1.0000 -1.0000 4809521 1582598927.00 151.4366 60.0014 32.0000 1.9910 1.9932 418.4957 419.0714 0.0862 -1.0000 -1.0000 4809583 1582598927.10 151.4366 60.0014 32.0000 1.9905 1.9927 418.7307 419.3057 0.0862 -1.0000 -1.0000 4809645 1582598927.20 151.4395 60.0014 32.0000 1.9903 1.9926 418.8079 419.3832 0.0862 -1.0000 -1.0000 4809723 1582598927.30 151.4490 60.0014 32.0000 1.9907 1.9929 418.6661 419.2418 0.0863 -1.0000 -1.0000 4809817 1582598927.40 151.4490 60.0014 32.0000 1.9906 1.9929 418.7044 419.2814 0.0864 -1.0000 -1.0000 4809880 1582598927.50 151.4490 60.0014 32.0000 1.9901 1.9924 418.6276 419.2047 0.0865 -1.0000 -1.0000 4809942 1582598927.60 151.4490 60.0014 32.0000 1.9905 1.9928 418.6944 419.2725 0.0866 -1.0000 -1.0000 4810005 1582598927.70 151.4490 60.0014 32.0000 1.9906 1.9928 418.7939 419.3716 0.0865 -1.0000 -1.0000 4810067 1582598927.80 151.4490 60.0014 32.0000 1.9896 1.9919 418.7144 419.2921 0.0865 -1.0000 -1.0000 4810145 1582598927.90 151.4830 60.0014 32.0000 1.9910 1.9933 418.5962 419.1756 0.0870 -1.0000 -1.0000 4810208 1582598928.00 151.4830 60.0014 32.0000 1.9913 1.9935 418.4941 419.0743 0.0877 -1.0000 -1.0000 4810270 1582598928.10 151.4830 60.0014 32.0000 1.9909 1.9932 418.6422 419.2344 0.0886 -1.0000 -1.0000 4810348 1582598928.20 151.4830 60.0014 32.0000 1.9910 1.9933 418.7359 419.3238 0.0878 -1.0000 -1.0000 4810411 1582598928.30 151.4830 60.0014 32.0000 1.9907 1.9930 418.7227 419.3091 0.0878 -1.0000 -1.0000 4811114 1582598928.40 151.4830 60.0014 32.0000 1.9914 1.9937 418.5623 419.1488 0.0879 -1.0000 -1.0000 4811192 1582598928.50 151.4410 60.0014 32.0000 1.9910 1.9933 418.5235 419.1101 0.0879 -1.0000 -1.0000 4811255 1582598928.60 151.4343 60.0014 32.0000 1.9904 1.9927 418.7500 419.3338 0.0874 -1.0000 -1.0000 4811317 1582598928.70 151.4343 60.0014 32.0000 1.9907 1.9930 418.7997 419.3829 0.0874 -1.0000 -1.0000 4811395 1582598928.80 151.4343 60.0014 32.0000 1.9908 1.9931 418.6910 419.2751 0.0875 -1.0000 -1.0000 4811458 1582598928.90 151.4343 60.0014 32.0000 1.9913 1.9936 418.5420 419.1250 0.0874 -1.0000 -1.0000 4811521 1582598929.00 151.4423 60.0014 32.0000 1.9908 1.9931 418.6095 419.1940 0.0876 -1.0000 -1.0000 4811598 1582598929.10 151.5166 60.0014 32.0000 1.9915 1.9938 418.7189 419.3027 0.0874 -1.0000 -1.0000 4811661 1582598929.20 151.5166 60.0014 32.0000 1.9914 1.9937 418.8232 419.4080 0.0877 -1.0000 -1.0000 4811723 1582598929.30 151.5166 60.0014 32.0000 1.9912 1.9935 418.6847 419.2714 0.0879 -1.0000 -1.0000 4811833 1582598929.40 151.5166 60.0014 32.0000 1.9909 1.9932 418.7044 419.2924 0.0883 -1.0000 -1.0000 4811880 1582598929.50 151.5166 60.0014 32.0000 1.9910 1.9933 418.7721 419.3619 0.0883 -1.0000 -1.0000 4811958 1582598929.60 151.5166 60.0014 32.0000 1.9908 1.9931 418.8408 419.4284 0.0879 -1.0000 -1.0000 4812021 1582598929.70 151.5258 60.0019 32.0000 1.9911 1.9934 418.6529 419.2416 0.0880 -1.0000 -1.0000 4812083 1582598929.80 151.5258 60.0019 32.0000 1.9912 1.9935 418.4888 419.0809 0.0890 -1.0000 -1.0000 4812161 1582598929.90 151.5258 60.0019 32.0000 1.9914 1.9937 418.5934 419.1902 0.0895 -1.0000 -1.0000 4812224 1582598930.00 151.5258 60.0019 32.0000 1.9909 1.9932 418.6381 419.2345 0.0892 -1.0000 -1.0000 4812286 1582598930.10 151.5258 60.0019 32.0000 1.9903 1.9927 418.7519 419.3445 0.0887 -1.0000 -1.0000 4812364 1582598930.20 151.5258 60.0019 32.0000 1.9916 1.9939 418.6153 419.2042 0.0880 -1.0000 -1.0000 4812427 1582598930.30 151.5291 60.0019 32.0000 1.9914 1.9937 418.5392 419.1259 0.0879 -1.0000 -1.0000 4812489 1582598930.40 151.5302 60.0019 32.0000 1.9905 1.9928 418.7153 419.3014 0.0878 -1.0000 -1.0000 4813145 1582598930.50 151.5302 60.0019 32.0000 1.9898 1.9921 418.6512 419.2372 0.0879 -1.0000 -1.0000 4813208 1582598930.60 151.5302 60.0019 32.0000 1.9919 1.9942 418.5083 419.0946 0.0879 -1.0000 -1.0000 4813271 1582598930.70 151.5302 60.0019 32.0000 1.9908 1.9931 418.5391 419.1268 0.0882 -1.0000 -1.0000 4813348 1582598930.80 151.5302 60.0019 32.0000 1.9899 1.9922 418.7150 419.3052 0.0885 -1.0000 -1.0000 4813411 1582598930.90 151.6013 60.0019 32.0000 1.9908 1.9931 418.7163 419.3049 0.0882 -1.0000 -1.0000 4813474 1582598931.00 151.6013 60.0019 32.0000 1.9913 1.9936 418.6290 419.2179 0.0883 -1.0000 -1.0000 4813551 1582598931.10 151.6013 60.0019 32.0000 1.9914 1.9937 418.5477 419.1365 0.0882 -1.0000 -1.0000 4813614 1582598931.20 151.6013 60.0019 32.0000 1.9905 1.9928 418.5566 419.1457 0.0883 -1.0000 -1.0000 4813677 1582598931.30 151.6013 60.0019 32.0000 1.9898 1.9921 418.7488 419.3404 0.0887 -1.0000 -1.0000 4813739 1582598931.40 151.5975 60.0019 32.0000 1.9906 1.9929 418.7254 419.3197 0.0890 -1.0000 -1.0000 4813817 1582598931.50 151.5972 60.0019 32.0000 1.9911 1.9934 418.6344 419.2278 0.0889 -1.0000 -1.0000 4813895 1582598931.60 151.5972 60.0019 32.0000 1.9908 1.9932 418.5219 419.1127 0.0884 -1.0000 -1.0000 4813958 1582598931.70 151.5972 60.0019 32.0000 1.9910 1.9933 418.7247 419.3142 0.0882 -1.0000 -1.0000 4814020 1582598931.80 151.5972 60.0019 32.0000 1.9911 1.9934 418.8565 419.4434 0.0878 -1.0000 -1.0000 4814083 1582598931.90 151.5972 60.0019 32.0000 1.9911 1.9934 418.6401 419.2242 0.0875 -1.0000 -1.0000 4814317 1582598932.00 151.5804 60.0019 32.0000 1.9908 1.9931 418.5899 419.1753 0.0876 -1.0000 -1.0000 4814380 1582598932.10 151.5804 60.0019 32.0000 1.9908 1.9930 418.6000 419.1888 0.0883 -1.0000 -1.0000 4814458 1582598932.20 151.5804 60.0019 32.0000 1.9907 1.9930 418.7172 419.3079 0.0885 -1.0000 -1.0000 4814521 1582598932.30 151.5804 60.0019 32.0000 1.9899 1.9922 418.8061 419.3995 0.0890 -1.0000 -1.0000 4814583 1582598932.40 151.5804 60.0019 32.0000 1.9906 1.9929 418.7167 419.3087 0.0887 -1.0000 -1.0000 4814817 1582598932.50 151.5804 60.0019 32.0000 1.9913 1.9936 418.6056 419.1982 0.0887 -1.0000 -1.0000 4814880 1582598932.60 151.5827 60.0019 32.0000 1.9909 1.9932 418.5673 419.1571 0.0883 -1.0000 -1.0000 4814942 1582598932.70 151.5833 60.0019 32.0000 1.9905 1.9928 418.8537 419.4409 0.0879 -1.0000 -1.0000 4815083 1582598932.80 151.5833 60.0019 32.0000 1.9902 1.9925 418.6876 419.2741 0.0878 -1.0000 -1.0000 4815161 1582598932.90 151.5833 60.0019 32.0000 1.9907 1.9930 418.5533 419.1388 0.0878 -1.0000 -1.0000 4815224 1582598933.00 151.5833 60.0019 32.0000 1.9909 1.9932 418.6501 419.2369 0.0880 -1.0000 -1.0000 4815364 1582598933.10 151.5833 60.0019 32.0000 1.9910 1.9934 418.8752 419.4671 0.0889 -1.0000 -1.0000 4815426 1582598933.20 151.5264 60.0019 32.0000 1.9901 1.9924 418.7918 419.3880 0.0896 -1.0000 -1.0000 4815489 1582598933.30 151.5264 60.0019 32.0000 1.9908 1.9931 418.6382 419.2356 0.0894 -1.0000 -1.0000 4815567 1582598933.40 151.5264 60.0019 32.0000 1.9906 1.9929 418.6061 419.1970 0.0884 -1.0000 -1.0000 4815630 1582598933.50 151.5264 60.0019 32.0000 1.9905 1.9928 418.7306 419.3181 0.0880 -1.0000 -1.0000 4815880 1582598933.60 151.5264 60.0019 32.0000 1.9905 1.9928 418.8255 419.4112 0.0877 -1.0000 -1.0000 4815942 1582598933.70 151.5225 60.0019 32.0000 1.9899 1.9922 418.7641 419.3476 0.0874 -1.0000 -1.0000 4816005 1582598933.80 151.5222 60.0019 32.0000 1.9909 1.9932 418.8022 419.3865 0.0875 -1.0000 -1.0000 4816067 1582598933.90 151.5222 60.0019 32.0000 1.9914 1.9937 418.6953 419.2807 0.0878 -1.0000 -1.0000 4816145 1582598934.00 151.5222 60.0019 32.0000 1.9909 1.9932 418.7676 419.3526 0.0875 -1.0000 -1.0000 4816583 1582598934.10 151.5222 60.0019 32.0000 1.9907 1.9930 418.7898 419.3725 0.0873 -1.0000 -1.0000 4816661 1582598934.20 151.5222 60.0019 32.0000 1.9903 1.9925 418.6436 419.2271 0.0875 -1.0000 -1.0000 4816755 1582598934.30 151.4445 60.0019 32.0000 1.9908 1.9931 418.6995 419.2836 0.0875 -1.0000 -1.0000 4816833 1582598934.40 151.4445 60.0019 32.0000 1.9901 1.9924 418.8070 419.3909 0.0875 -1.0000 -1.0000 4816895 1582598934.50 151.4445 60.0019 32.0000 1.9903 1.9925 418.8389 419.4232 0.0874 -1.0000 -1.0000 4816958 1582598934.60 151.4445 60.0019 32.0000 1.9901 1.9924 418.7312 419.3138 0.0873 -1.0000 -1.0000 4817021 1582598934.70 151.4445 60.0019 32.0000 1.9915 1.9938 418.6870 419.2695 0.0873 -1.0000 -1.0000 4817098 1582598934.80 151.4583 60.0014 32.0000 1.9912 1.9935 418.6678 419.2483 0.0869 -1.0000 -1.0000 4817161 1582598934.90 151.4695 60.0009 32.0000 1.9904 1.9927 418.8170 419.3967 0.0868 -1.0000 -1.0000 4817224 1582598935.00 151.4695 60.0009 32.0000 1.9902 1.9924 418.8680 419.4487 0.0870 -1.0000 -1.0000 4817427 1582598935.10 151.4695 60.0009 32.0000 1.9911 1.9933 418.7728 419.3528 0.0869 -1.0000 -1.0000 4817489 1582598935.20 151.4695 60.0009 32.0000 1.9906 1.9929 418.6360 419.2163 0.0870 -1.0000 -1.0000 4817551 1582598935.30 151.4695 60.0009 32.0000 1.9901 1.9924 418.7291 419.3105 0.0871 -1.0000 -1.0000 4817614 1582598935.40 151.4695 60.0009 32.0000 1.9903 1.9925 418.7891 419.3720 0.0873 -1.0000 -1.0000 4817677 1582598935.50 151.4841 60.0009 32.0000 1.9906 1.9929 418.7339 419.3158 0.0871 -1.0000 -1.0000 4817880 1582598935.60 151.4958 60.0009 32.0000 1.9910 1.9933 418.6813 419.2623 0.0871 -1.0000 -1.0000 4817942 1582598935.70 151.4958 60.0009 32.0000 1.9912 1.9935 418.7827 419.3636 0.0869 -1.0000 -1.0000 4818005 1582598935.80 151.4958 60.0009 32.0000 1.9904 1.9927 418.8455 419.4276 0.0872 -1.0000 -1.0000 4818083 1582598935.90 151.4958 60.0009 32.0000 1.9906 1.9929 418.8136 419.3956 0.0872 -1.0000 -1.0000 4818145 1582598936.00 151.4909 60.0009 32.0000 1.9911 1.9933 418.6938 419.2769 0.0874 -1.0000 -1.0000 4818661 1582598936.10 151.4599 60.0009 32.0000 1.9914 1.9937 418.6752 419.2572 0.0872 -1.0000 -1.0000 4818724 1582598936.20 151.4599 60.0009 32.0000 1.9916 1.9939 418.6265 419.2083 0.0872 -1.0000 -1.0000 4818786 1582598936.30 151.4599 60.0009 32.0000 1.9905 1.9928 418.7735 419.3563 0.0873 -1.0000 -1.0000 4818848 1582598936.40 151.4599 60.0009 32.0000 1.9904 1.9927 418.7199 419.3005 0.0868 -1.0000 -1.0000 4818927 1582598936.50 151.4599 60.0009 32.0000 1.9915 1.9938 418.6499 419.2300 0.0870 -1.0000 -1.0000 4819161 1582598936.60 151.4599 60.0009 32.0000 1.9920 1.9943 418.6640 419.2508 0.0887 -1.0000 -1.0000 4819224 1582598936.70 151.5659 60.0009 32.0000 1.9907 1.9931 418.8415 419.4441 0.0907 -1.0000 -1.0000 4819302 1582598936.80 151.5659 60.0009 32.0000 1.9909 1.9933 418.8511 419.4532 0.0898 -1.0000 -1.0000 4819364 1582598936.90 151.5659 60.0009 32.0000 1.9908 1.9931 418.6361 419.2264 0.0881 -1.0000 -1.0000 4819427 1582598937.00 151.5659 60.0009 32.0000 1.9910 1.9933 418.6233 419.2087 0.0877 -1.0000 -1.0000 4819489 1582598937.10 151.5659 60.0009 32.0000 1.9907 1.9930 418.7796 419.3651 0.0877 -1.0000 -1.0000 4819567 1582598937.20 151.5571 60.0009 32.0000 1.9900 1.9923 418.9398 419.5263 0.0878 -1.0000 -1.0000 4819630 1582598937.30 151.5571 60.0009 32.0000 1.9905 1.9928 418.7723 419.3579 0.0876 -1.0000 -1.0000 4819692 1582598937.40 151.5571 60.0009 32.0000 1.9905 1.9928 418.6382 419.2236 0.0878 -1.0000 -1.0000 4819755 1582598937.50 151.5571 60.0009 32.0000 1.9901 1.9924 418.6401 419.2276 0.0880 -1.0000 -1.0000 4819833 1582598937.60 151.5571 60.0009 32.0000 1.9903 1.9926 418.7920 419.3791 0.0879 -1.0000 -1.0000 4819895 1582598937.70 151.5571 60.0009 32.0000 1.9905 1.9928 418.8068 419.3928 0.0878 -1.0000 -1.0000 4819958 1582598937.80 151.5744 60.0009 32.0000 1.9907 1.9930 418.7077 419.2928 0.0875 -1.0000 -1.0000 4820036 1582598937.90 151.5744 60.0009 32.0000 1.9905 1.9928 418.5811 419.1654 0.0877 -1.0000 -1.0000 4820098 1582598938.00 151.5744 60.0009 32.0000 1.9905 1.9928 418.7182 419.3043 0.0878 -1.0000 -1.0000 4820161 1582598938.10 151.5744 60.0009 32.0000 1.9901 1.9924 418.8038 419.3906 0.0879 -1.0000 -1.0000 4820348 1582598938.20 151.5744 60.0009 32.0000 1.9905 1.9928 418.7386 419.3245 0.0878 -1.0000 -1.0000 4820426 1582598938.30 151.5514 60.0009 32.0000 1.9908 1.9931 418.6427 419.2280 0.0876 -1.0000 -1.0000 4820473 1582598938.40 151.5514 60.0009 32.0000 1.9908 1.9931 418.5859 419.1691 0.0873 -1.0000 -1.0000 4820567 1582598938.50 151.5514 60.0009 32.0000 1.9899 1.9921 418.7886 419.3716 0.0875 -1.0000 -1.0000 4820630 1582598938.60 151.5514 60.0009 32.0000 1.9898 1.9921 418.8349 419.4213 0.0879 -1.0000 -1.0000 4820895 1582598938.70 151.5514 60.0009 32.0000 1.9916 1.9939 418.6368 419.2238 0.0880 -1.0000 -1.0000 4820973 1582598938.80 151.5514 60.0009 32.0000 1.9906 1.9929 418.6190 419.2054 0.0878 -1.0000 -1.0000 4821036 1582598938.90 151.5434 60.0009 32.0000 1.9906 1.9929 418.8338 419.4203 0.0877 -1.0000 -1.0000 4821098 1582598939.00 151.5340 60.0009 32.0000 1.9904 1.9927 418.7951 419.3786 0.0872 -1.0000 -1.0000 4821177 1582598939.10 151.5340 60.0009 32.0000 1.9902 1.9924 418.6918 419.2732 0.0871 -1.0000 -1.0000 4821942 1582598939.20 151.5340 60.0009 32.0000 1.9912 1.9934 418.5294 419.1099 0.0870 -1.0000 -1.0000 4822005 1582598939.30 151.5340 60.0009 32.0000 1.9902 1.9925 418.6554 419.2375 0.0873 -1.0000 -1.0000 4822083 1582598939.40 151.5340 60.0009 32.0000 1.9893 1.9916 418.8227 419.4074 0.0876 -1.0000 -1.0000 4822145 1582598939.50 151.4978 60.0009 32.0000 1.9905 1.9928 418.8692 419.4542 0.0876 -1.0000 -1.0000 4822223 1582598939.60 151.4978 60.0009 32.0000 1.9910 1.9933 418.6552 419.2381 0.0873 -1.0000 -1.0000 4822286 1582598939.70 151.4978 60.0009 32.0000 1.9911 1.9934 418.6316 419.2126 0.0870 -1.0000 -1.0000 4822348 1582598939.80 151.4978 60.0009 32.0000 1.9904 1.9927 418.7104 419.2915 0.0871 -1.0000 -1.0000 4822411 1582598939.90 151.4978 60.0009 32.0000 1.9896 1.9919 418.8588 419.4428 0.0875 -1.0000 -1.0000 4822473 1582598940.00 151.5304 60.0010 32.0000 1.9900 1.9923 418.6899 419.2732 0.0874 -1.0000 -1.0000 4822536 1582598940.10 151.5346 60.0010 32.0000 1.9911 1.9934 418.6339 419.2157 0.0871 -1.0000 -1.0000 4822614 1582598940.20 151.5346 60.0010 32.0000 1.9907 1.9930 418.6358 419.2158 0.0869 -1.0000 -1.0000 4822677 1582598940.30 151.5346 60.0010 32.0000 1.9910 1.9932 418.7559 419.3349 0.0867 -1.0000 -1.0000 4822739 1582598940.40 151.5346 60.0010 32.0000 1.9906 1.9929 418.8325 419.4108 0.0866 -1.0000 -1.0000 4822817 1582598940.50 151.5245 60.0010 32.0000 1.9906 1.9928 418.6910 419.2690 0.0866 -1.0000 -1.0000 4822880 1582598940.60 151.4341 60.0010 32.0000 1.9910 1.9933 418.6042 419.1823 0.0866 -1.0000 -1.0000 4822942 1582598940.70 151.4341 60.0010 32.0000 1.9905 1.9928 418.6592 419.2372 0.0867 -1.0000 -1.0000 4823130 1582598940.80 151.4341 60.0010 32.0000 1.9910 1.9932 418.8219 419.4007 0.0867 -1.0000 -1.0000 4823192 1582598940.90 151.4341 60.0010 32.0000 1.9905 1.9928 418.7463 419.3238 0.0865 -1.0000 -1.0000 4823255 1582598941.00 151.4341 60.0010 32.0000 1.9906 1.9928 418.5689 419.1466 0.0865 -1.0000 -1.0000 4823333 1582598941.10 151.4404 60.0010 32.0000 1.9916 1.9938 418.5964 419.1733 0.0864 -1.0000 -1.0000 4823395 1582598941.20 151.4884 60.0010 32.0000 1.9911 1.9934 418.7451 419.3226 0.0865 -1.0000 -1.0000 4823817 1582598941.30 151.4884 60.0010 32.0000 1.9906 1.9929 418.8123 419.3894 0.0866 -1.0000 -1.0000 4823895 1582598941.40 151.4884 60.0010 32.0000 1.9914 1.9936 418.7948 419.3743 0.0868 -1.0000 -1.0000 4823958 1582598941.50 151.4884 60.0010 32.0000 1.9908 1.9931 418.6596 419.2379 0.0866 -1.0000 -1.0000 4824130 1582598941.60 151.4884 60.0010 32.0000 1.9908 1.9931 418.6129 419.1904 0.0866 -1.0000 -1.0000 4824192 1582598941.70 151.5254 60.0010 32.0000 1.9905 1.9927 418.7561 419.3340 0.0866 -1.0000 -1.0000 4824333 1582598941.80 151.5254 60.0010 32.0000 1.9911 1.9934 418.8149 419.3930 0.0866 -1.0000 -1.0000 4824395 1582598941.90 151.5254 60.0010 32.0000 1.9911 1.9934 418.7570 419.3366 0.0868 -1.0000 -1.0000 4824458 1582598942.00 151.5254 60.0010 32.0000 1.9905 1.9927 418.6480 419.2290 0.0872 -1.0000 -1.0000 4824520 1582598942.10 151.5254 60.0010 32.0000 1.9909 1.9931 418.7004 419.2835 0.0874 -1.0000 -1.0000 4824598 1582598942.20 151.5254 60.0010 32.0000 1.9903 1.9926 418.7384 419.3217 0.0873 -1.0000 -1.0000 4824848 1582598942.30 151.4963 60.0010 32.0000 1.9899 1.9921 418.8086 419.3910 0.0873 -1.0000 -1.0000 4824911 1582598942.40 151.4963 60.0010 32.0000 1.9910 1.9933 418.6985 419.2820 0.0874 -1.0000 -1.0000 4824989 1582598942.50 151.4963 60.0010 32.0000 1.9913 1.9936 418.5798 419.1622 0.0873 -1.0000 -1.0000 4825051 1582598942.60 151.4963 60.0010 32.0000 1.9911 1.9934 418.7370 419.3235 0.0880 -1.0000 -1.0000 4825114 1582598942.70 151.4963 60.0010 32.0000 1.9904 1.9927 418.8095 419.4032 0.0893 -1.0000 -1.0000 4825348 1582598942.80 151.5171 60.0010 32.0000 1.9899 1.9923 418.7641 419.3684 0.0903 -1.0000 -1.0000 4825427 1582598942.90 151.5187 60.0010 32.0000 1.9906 1.9929 418.6859 419.2843 0.0893 -1.0000 -1.0000 4825474 1582598943.00 151.5187 60.0010 32.0000 1.9910 1.9933 418.6193 419.2087 0.0880 -1.0000 -1.0000 4825551 1582598943.10 151.5187 60.0010 32.0000 1.9908 1.9931 418.7653 419.3512 0.0878 -1.0000 -1.0000 4825614 1582598943.20 151.5187 60.0010 32.0000 1.9901 1.9924 418.7857 419.3721 0.0877 -1.0000 -1.0000 4825677 1582598943.30 151.5187 60.0010 32.0000 1.9908 1.9931 418.7681 419.3526 0.0875 -1.0000 -1.0000 4825755 1582598943.40 151.5882 60.0010 32.0000 1.9911 1.9934 418.6593 419.2424 0.0873 -1.0000 -1.0000 4825817 1582598943.50 151.5882 60.0010 32.0000 1.9909 1.9931 418.6838 419.2633 0.0868 -1.0000 -1.0000 4825895 1582598943.60 151.5882 60.0010 32.0000 1.9902 1.9925 418.8160 419.3947 0.0867 -1.0000 -1.0000 4825958 1582598943.70 151.5882 60.0010 32.0000 1.9903 1.9925 418.9219 419.5011 0.0868 -1.0000 -1.0000 4826020 1582598943.80 151.5882 60.0010 32.0000 1.9909 1.9932 418.7073 419.2886 0.0872 -1.0000 -1.0000 4826083 1582598943.90 151.5882 60.0010 32.0000 1.9913 1.9935 418.5942 419.1760 0.0872 -1.0000 -1.0000 4826145 1582598944.00 151.4854 60.0010 32.0000 1.9904 1.9927 418.7221 419.3024 0.0868 -1.0000 -1.0000 4826208 1582598944.10 151.4854 60.0010 32.0000 1.9897 1.9920 418.8571 419.4342 0.0864 -1.0000 -1.0000 4826286 1582598944.20 151.4854 60.0010 32.0000 1.9894 1.9916 418.8267 419.4081 0.0871 -1.0000 -1.0000 4826348 1582598944.30 151.4854 60.0010 32.0000 1.9900 1.9923 418.6799 419.2616 0.0871 -1.0000 -1.0000 4827067 1582598944.40 151.4854 60.0010 32.0000 1.9907 1.9930 418.6399 419.2222 0.0873 -1.0000 -1.0000 4827145 1582598944.50 151.5270 60.0010 32.0000 1.9900 1.9922 418.7643 419.3456 0.0870 -1.0000 -1.0000 4827208 1582598944.60 151.5270 60.0010 32.0000 1.9900 1.9923 418.7846 419.3643 0.0866 -1.0000 -1.0000 4827270 1582598944.70 151.5270 60.0010 32.0000 1.9906 1.9929 418.7753 419.3516 0.0863 -1.0000 -1.0000 4827348 1582598944.80 151.5270 60.0010 32.0000 1.9906 1.9929 418.5975 419.1726 0.0862 -1.0000 -1.0000 4827458 1582598944.90 151.5270 60.0010 32.0000 1.9904 1.9927 418.5833 419.1616 0.0869 -1.0000 -1.0000 4827521 1582598945.00 151.5270 60.0010 32.0000 1.9906 1.9928 418.7383 419.3220 0.0875 -1.0000 -1.0000 4827583 1582598945.10 151.5341 60.0015 32.0000 1.9906 1.9928 418.7977 419.3788 0.0870 -1.0000 -1.0000 4827645 1582598945.20 151.5341 60.0015 32.0000 1.9902 1.9925 418.7317 419.3133 0.0871 -1.0000 -1.0000 4827708 1582598945.30 151.5341 60.0015 32.0000 1.9910 1.9933 418.5787 419.1596 0.0870 -1.0000 -1.0000 4827786 1582598945.40 151.5341 60.0015 32.0000 1.9907 1.9930 418.5508 419.1314 0.0870 -1.0000 -1.0000 4827848 1582598945.50 151.5341 60.0015 32.0000 1.9909 1.9932 418.6111 419.1927 0.0871 -1.0000 -1.0000 4827927 1582598945.60 151.5692 60.0015 32.0000 1.9900 1.9923 418.6233 419.2044 0.0870 -1.0000 -1.0000 4827989 1582598945.70 151.5692 60.0015 32.0000 1.9909 1.9932 418.6095 419.1891 0.0868 -1.0000 -1.0000 4828051 1582598945.80 151.5692 60.0015 32.0000 1.9913 1.9936 418.6084 419.1877 0.0868 -1.0000 -1.0000 4828348 1582598945.90 151.5692 60.0015 32.0000 1.9907 1.9930 418.7599 419.3390 0.0866 -1.0000 -1.0000 4828411 1582598946.00 151.5692 60.0015 32.0000 1.9901 1.9923 418.8376 419.4141 0.0863 -1.0000 -1.0000 4828474 1582598946.10 151.5575 60.0015 32.0000 1.9903 1.9926 418.6361 419.2125 0.0864 -1.0000 -1.0000 4828536 1582598946.20 151.4676 60.0015 32.0000 1.9914 1.9936 418.6224 419.1992 0.0865 -1.0000 -1.0000 4828614 1582598946.30 151.4676 60.0015 32.0000 1.9910 1.9933 418.6332 419.2103 0.0865 -1.0000 -1.0000 4828895 1582598946.40 151.4676 60.0015 32.0000 1.9905 1.9927 418.7899 419.3666 0.0864 -1.0000 -1.0000 4828974 1582598946.50 151.4676 60.0015 32.0000 1.9906 1.9929 418.7597 419.3365 0.0865 -1.0000 -1.0000 4829036 1582598946.60 151.4676 60.0015 32.0000 1.9905 1.9927 418.6980 419.2762 0.0866 -1.0000 -1.0000 4829098 1582598946.70 151.4453 60.0015 32.0000 1.9908 1.9930 418.6845 419.2643 0.0871 -1.0000 -1.0000 4829161 1582598946.80 151.4453 60.0015 32.0000 1.9900 1.9923 418.8180 419.3983 0.0868 -1.0000 -1.0000 4829380 1582598946.90 151.4453 60.0015 32.0000 1.9901 1.9923 418.8175 419.3962 0.0867 -1.0000 -1.0000 4829442 1582598947.00 151.4453 60.0015 32.0000 1.9909 1.9931 418.7248 419.3038 0.0867 -1.0000 -1.0000 4829521 1582598947.10 151.4453 60.0015 32.0000 1.9911 1.9934 418.5765 419.1553 0.0867 -1.0000 -1.0000 4829583 1582598947.20 151.4453 60.0015 32.0000 1.9909 1.9932 418.6945 419.2748 0.0869 -1.0000 -1.0000 4829645 1582598947.30 151.4381 60.0015 32.0000 1.9898 1.9920 418.7314 419.3109 0.0868 -1.0000 -1.0000 4829942 1582598947.40 151.4194 60.0015 32.0000 1.9908 1.9931 418.7973 419.3783 0.0871 -1.0000 -1.0000 4830005 1582598947.50 151.4194 60.0015 32.0000 1.9914 1.9937 418.6520 419.2316 0.0867 -1.0000 -1.0000 4830083 1582598947.60 151.4194 60.0015 32.0000 1.9908 1.9931 418.5737 419.1510 0.0866 -1.0000 -1.0000 4830145 1582598947.70 151.4194 60.0015 32.0000 1.9911 1.9933 418.6425 419.2203 0.0866 -1.0000 -1.0000 4830208 1582598947.80 151.4194 60.0015 32.0000 1.9907 1.9929 418.6406 419.2192 0.0869 -1.0000 -1.0000 4830286 1582598947.90 151.4367 60.0015 32.0000 1.9905 1.9928 418.6387 419.2213 0.0872 -1.0000 -1.0000 4830880 1582598948.00 151.4367 60.0015 32.0000 1.9917 1.9940 418.5492 419.1317 0.0874 -1.0000 -1.0000 4830942 1582598948.10 151.4367 60.0015 32.0000 1.9909 1.9932 418.5094 419.0940 0.0877 -1.0000 -1.0000 4831036 1582598948.20 151.4367 60.0015 32.0000 1.9901 1.9924 418.7124 419.2989 0.0876 -1.0000 -1.0000 4831114 1582598948.30 151.4367 60.0015 32.0000 1.9905 1.9928 418.8840 419.4657 0.0871 -1.0000 -1.0000 4831177 1582598948.40 151.4477 60.0015 32.0000 1.9909 1.9932 418.8684 419.4515 0.0874 -1.0000 -1.0000 4831255 1582598948.50 151.4898 60.0015 32.0000 1.9913 1.9936 418.6093 419.1924 0.0874 -1.0000 -1.0000 4831317 1582598948.60 151.4898 60.0015 32.0000 1.9922 1.9944 418.5897 419.1742 0.0876 -1.0000 -1.0000 4831380 1582598948.70 151.4898 60.0015 32.0000 1.9912 1.9935 418.7362 419.3201 0.0874 -1.0000 -1.0000 4831442 1582598948.80 151.4898 60.0015 32.0000 1.9902 1.9925 418.7182 419.3002 0.0871 -1.0000 -1.0000 4831505 1582598948.90 151.4898 60.0015 32.0000 1.9910 1.9933 418.7536 419.3332 0.0867 -1.0000 -1.0000 4831583 1582598949.00 151.5009 60.0015 32.0000 1.9905 1.9927 418.6257 419.2030 0.0865 -1.0000 -1.0000 4831661 1582598949.10 151.5329 60.0015 32.0000 1.9893 1.9916 418.6564 419.2346 0.0867 -1.0000 -1.0000 4831723 1582598949.20 151.5329 60.0015 32.0000 1.9900 1.9923 418.8182 419.3996 0.0871 -1.0000 -1.0000 4831786 1582598949.30 151.5329 60.0015 32.0000 1.9912 1.9935 418.7263 419.3105 0.0877 -1.0000 -1.0000 4831864 1582598949.40 151.5329 60.0015 32.0000 1.9909 1.9933 418.6924 419.2831 0.0887 -1.0000 -1.0000 4831927 1582598949.50 151.5329 60.0015 32.0000 1.9912 1.9935 418.6484 419.2420 0.0888 -1.0000 -1.0000 4831989 1582598949.60 151.4924 60.0017 32.0000 1.9905 1.9928 418.7002 419.2910 0.0884 -1.0000 -1.0000 4832051 1582598949.70 151.4917 60.0017 32.0000 1.9898 1.9921 418.7850 419.3708 0.0875 -1.0000 -1.0000 4832114 1582598949.80 151.4917 60.0017 32.0000 1.9903 1.9926 418.6803 419.2606 0.0868 -1.0000 -1.0000 4832192 1582598949.90 151.4917 60.0017 32.0000 1.9910 1.9932 418.5937 419.1709 0.0864 -1.0000 -1.0000 4832848 1582598950.00 151.4917 60.0017 32.0000 1.9906 1.9929 418.5981 419.1738 0.0863 -1.0000 -1.0000 4832911 1582598950.10 151.5511 60.0017 32.0000 1.9903 1.9926 418.8249 419.4008 0.0863 -1.0000 -1.0000 4832974 1582598950.20 151.4756 60.0017 32.0000 1.9906 1.9929 418.6946 419.2739 0.0870 -1.0000 -1.0000 4833036 1582598950.30 151.4756 60.0017 32.0000 1.9914 1.9937 418.5571 419.1412 0.0877 -1.0000 -1.0000 4833114 1582598950.40 151.4756 60.0017 32.0000 1.9905 1.9928 418.6672 419.2523 0.0875 -1.0000 -1.0000 4833177 1582598950.50 151.4756 60.0017 32.0000 1.9901 1.9924 418.6239 419.2060 0.0871 -1.0000 -1.0000 4833255 1582598950.60 151.4756 60.0017 32.0000 1.9901 1.9924 418.8220 419.4014 0.0868 -1.0000 -1.0000 4833333 1582598950.70 151.5186 60.0017 32.0000 1.9904 1.9927 418.7488 419.3280 0.0868 -1.0000 -1.0000 4833395 1582598950.80 151.5231 60.0017 32.0000 1.9905 1.9928 418.6053 419.1843 0.0867 -1.0000 -1.0000 4833458 1582598950.90 151.5231 60.0017 32.0000 1.9908 1.9930 418.5851 419.1650 0.0868 -1.0000 -1.0000 4833521 1582598951.00 151.5231 60.0017 32.0000 1.9907 1.9930 418.6420 419.2222 0.0868 -1.0000 -1.0000 4833598 1582598951.10 151.5231 60.0017 32.0000 1.9906 1.9929 418.7849 419.3649 0.0869 -1.0000 -1.0000 4833661 1582598951.20 151.5231 60.0017 32.0000 1.9903 1.9925 418.8101 419.3900 0.0867 -1.0000 -1.0000 4833723 1582598951.30 151.5255 60.0017 32.0000 1.9902 1.9925 418.6346 419.2116 0.0864 -1.0000 -1.0000 4833801 1582598951.40 151.5388 60.0017 32.0000 1.9901 1.9924 418.6315 419.2087 0.0866 -1.0000 -1.0000 4833864 1582598951.50 151.5388 60.0017 32.0000 1.9899 1.9921 418.7916 419.3710 0.0869 -1.0000 -1.0000 4833927 1582598951.60 151.5388 60.0017 32.0000 1.9905 1.9928 418.7538 419.3343 0.0870 -1.0000 -1.0000 4833989 1582598951.70 151.4724 60.0017 32.0000 1.9905 1.9928 418.6369 419.2180 0.0871 -1.0000 -1.0000 4834051 1582598951.80 151.4617 60.0017 32.0000 1.9908 1.9931 418.6398 419.2217 0.0872 -1.0000 -1.0000 4834130 1582598951.90 151.4617 60.0017 32.0000 1.9900 1.9922 418.7401 419.3217 0.0872 -1.0000 -1.0000 4834192 1582598952.00 151.4617 60.0017 32.0000 1.9896 1.9919 418.6917 419.2748 0.0873 -1.0000 -1.0000 4834380 1582598952.10 151.4617 60.0017 32.0000 1.9900 1.9923 418.6564 419.2387 0.0872 -1.0000 -1.0000 4834442 1582598952.20 151.4617 60.0017 32.0000 1.9909 1.9932 418.6117 419.1978 0.0879 -1.0000 -1.0000 4834505 1582598952.30 151.4617 60.0017 32.0000 1.9907 1.9930 418.5098 419.0965 0.0880 -1.0000 -1.0000 4834567 1582598952.40 151.4617 60.0017 32.0000 1.9901 1.9924 418.6123 419.1989 0.0878 -1.0000 -1.0000 4834645 1582598952.50 151.4830 60.0017 32.0000 1.9901 1.9924 418.6994 419.2845 0.0877 -1.0000 -1.0000 4835145 1582598952.60 151.4830 60.0017 32.0000 1.9910 1.9933 418.5790 419.1643 0.0877 -1.0000 -1.0000 4835208 1582598952.70 151.4830 60.0017 32.0000 1.9905 1.9928 418.5919 419.1787 0.0881 -1.0000 -1.0000 4835286 1582598952.80 151.4830 60.0017 32.0000 1.9899 1.9922 418.6621 419.2511 0.0887 -1.0000 -1.0000 4835348 1582598952.90 151.4830 60.0017 32.0000 1.9904 1.9927 418.7697 419.3595 0.0883 -1.0000 -1.0000 4835411 1582598953.00 151.4598 60.0017 32.0000 1.9906 1.9929 418.6253 419.2145 0.0883 -1.0000 -1.0000 4835661 1582598953.10 151.4271 60.0017 32.0000 1.9917 1.9940 418.6363 419.2248 0.0882 -1.0000 -1.0000 4835723 1582598953.20 151.4271 60.0017 32.0000 1.9908 1.9931 418.6409 419.2284 0.0881 -1.0000 -1.0000 4835786 1582598953.30 151.4271 60.0017 32.0000 1.9902 1.9925 418.6884 419.2790 0.0884 -1.0000 -1.0000 4835864 1582598953.40 151.4271 60.0017 32.0000 1.9912 1.9935 418.6307 419.2202 0.0883 -1.0000 -1.0000 4835927 1582598953.50 151.4271 60.0017 32.0000 1.9907 1.9930 418.5346 419.1207 0.0876 -1.0000 -1.0000 4836177 1582598953.60 151.4271 60.0017 32.0000 1.9912 1.9935 418.4961 419.0799 0.0875 -1.0000 -1.0000 4836239 1582598953.70 151.4271 60.0017 32.0000 1.9903 1.9925 418.8681 419.4524 0.0874 -1.0000 -1.0000 4836301 1582598953.80 151.4271 60.0017 32.0000 1.9906 1.9929 418.6838 419.2674 0.0875 -1.0000 -1.0000 4836380 1582598953.90 151.5042 60.0017 32.0000 1.9911 1.9934 418.6185 419.2045 0.0879 -1.0000 -1.0000 4836442 1582598954.00 151.5042 60.0017 32.0000 1.9916 1.9939 418.6423 419.2295 0.0882 -1.0000 -1.0000 4836677 1582598954.10 151.5042 60.0017 32.0000 1.9909 1.9932 418.7747 419.3660 0.0886 -1.0000 -1.0000 4836833 1582598954.20 151.4497 60.0017 32.0000 1.9901 1.9924 418.8001 419.3898 0.0882 -1.0000 -1.0000 4836895 1582598954.30 151.4497 60.0017 32.0000 1.9907 1.9930 418.7848 419.3732 0.0881 -1.0000 -1.0000 4836958 1582598954.40 151.4497 60.0017 32.0000 1.9922 1.9945 418.6702 419.2562 0.0876 -1.0000 -1.0000 4837036 1582598954.50 151.4497 60.0017 32.0000 1.9909 1.9932 418.5485 419.1299 0.0870 -1.0000 -1.0000 4837099 1582598954.60 151.4497 60.0017 32.0000 1.9905 1.9927 418.6662 419.2454 0.0867 -1.0000 -1.0000 4837161 1582598954.70 151.4410 60.0013 32.0000 1.9904 1.9927 418.8020 419.3793 0.0865 -1.0000 -1.0000 4837224 1582598954.80 151.4331 60.0008 32.0000 1.9902 1.9925 418.6684 419.2458 0.0866 -1.0000 -1.0000 4837286 1582598954.90 151.4331 60.0008 32.0000 1.9907 1.9929 418.5796 419.1563 0.0864 -1.0000 -1.0000 4837348 1582598955.00 151.4331 60.0008 32.0000 1.9912 1.9934 418.7213 419.2973 0.0863 -1.0000 -1.0000 4837427 1582598955.10 151.4331 60.0008 32.0000 1.9898 1.9921 418.7429 419.3192 0.0865 -1.0000 -1.0000 4837599 1582598955.20 151.4331 60.0008 32.0000 1.9914 1.9937 418.7072 419.2840 0.0865 -1.0000 -1.0000 4837661 1582598955.30 151.4636 60.0008 32.0000 1.9916 1.9938 418.5895 419.1654 0.0863 -1.0000 -1.0000 4837739 1582598955.40 151.4636 60.0008 32.0000 1.9910 1.9933 418.6314 419.2082 0.0865 -1.0000 -1.0000 4837989 1582598955.50 151.4636 60.0008 32.0000 1.9902 1.9924 418.7394 419.3175 0.0866 -1.0000 -1.0000 4838067 1582598955.60 151.4636 60.0008 32.0000 1.9907 1.9929 418.7216 419.2999 0.0867 -1.0000 -1.0000 4838130 1582598955.70 151.4636 60.0008 32.0000 1.9914 1.9937 418.6262 419.2086 0.0874 -1.0000 -1.0000 4838192 1582598955.80 151.5014 60.0008 32.0000 1.9908 1.9931 418.5712 419.1551 0.0875 -1.0000 -1.0000 4838270 1582598955.90 151.5014 60.0008 32.0000 1.9906 1.9929 418.6154 419.1988 0.0874 -1.0000 -1.0000 4838333 1582598956.00 151.5014 60.0008 32.0000 1.9906 1.9929 418.7243 419.3075 0.0875 -1.0000 -1.0000 4838395 1582598956.10 151.5014 60.0008 32.0000 1.9911 1.9934 418.7187 419.3040 0.0877 -1.0000 -1.0000 4839177 1582598956.20 151.5014 60.0008 32.0000 1.9912 1.9935 418.6047 419.1903 0.0878 -1.0000 -1.0000 4839239 1582598956.30 151.5014 60.0008 32.0000 1.9909 1.9932 418.6098 419.1977 0.0880 -1.0000 -1.0000 4839301 1582598956.40 151.5014 60.0008 32.0000 1.9895 1.9918 418.7277 419.3182 0.0884 -1.0000 -1.0000 4839380 1582598956.50 151.5360 60.0008 32.0000 1.9904 1.9927 418.7586 419.3475 0.0881 -1.0000 -1.0000 4839442 1582598956.60 151.5360 60.0008 32.0000 1.9908 1.9931 418.5909 419.1780 0.0879 -1.0000 -1.0000 4839505 1582598956.70 151.5360 60.0008 32.0000 1.9910 1.9933 418.6504 419.2347 0.0875 -1.0000 -1.0000 4839583 1582598956.80 151.5360 60.0008 32.0000 1.9904 1.9927 418.6109 419.1944 0.0876 -1.0000 -1.0000 4839645 1582598956.90 151.5360 60.0008 32.0000 1.9898 1.9921 418.8413 419.4250 0.0873 -1.0000 -1.0000 4839708 1582598957.00 151.5738 60.0008 32.0000 1.9904 1.9927 418.8018 419.3844 0.0872 -1.0000 -1.0000 4839770 1582598957.10 151.5740 60.0008 32.0000 1.9909 1.9931 418.6683 419.2492 0.0870 -1.0000 -1.0000 4839833 1582598957.20 151.5740 60.0008 32.0000 1.9904 1.9927 418.7545 419.3352 0.0870 -1.0000 -1.0000 4839895 1582598957.30 151.5740 60.0008 32.0000 1.9898 1.9921 418.7484 419.3289 0.0870 -1.0000 -1.0000 4839974 1582598957.40 151.5740 60.0008 32.0000 1.9905 1.9928 418.7201 419.3016 0.0871 -1.0000 -1.0000 4840036 1582598957.50 151.5740 60.0008 32.0000 1.9907 1.9930 418.7137 419.2968 0.0874 -1.0000 -1.0000 4840114 1582598957.60 151.4934 60.0008 32.0000 1.9912 1.9935 418.6175 419.2043 0.0880 -1.0000 -1.0000 4840177 1582598957.70 151.4934 60.0008 32.0000 1.9909 1.9932 418.7018 419.2887 0.0878 -1.0000 -1.0000 4840239 1582598957.80 151.4934 60.0008 32.0000 1.9903 1.9926 418.6882 419.2720 0.0874 -1.0000 -1.0000 4840301 1582598957.90 151.4934 60.0008 32.0000 1.9907 1.9930 418.7003 419.2827 0.0872 -1.0000 -1.0000 4840380 1582598958.00 151.4934 60.0008 32.0000 1.9910 1.9933 418.5794 419.1613 0.0873 -1.0000 -1.0000 4840427 1582598958.10 151.4934 60.0008 32.0000 1.9906 1.9928 418.5610 419.1449 0.0876 -1.0000 -1.0000 4840505 1582598958.20 151.4934 60.0008 32.0000 1.9904 1.9927 418.6269 419.2121 0.0877 -1.0000 -1.0000 4840942 1582598958.30 151.4934 60.0008 32.0000 1.9898 1.9921 418.7406 419.3247 0.0875 -1.0000 -1.0000 4841005 1582598958.40 151.4934 60.0008 32.0000 1.9904 1.9927 418.6567 419.2420 0.0878 -1.0000 -1.0000 4841083 1582598958.50 151.4934 60.0008 32.0000 1.9913 1.9936 418.6642 419.2523 0.0882 -1.0000 -1.0000 4841145 1582598958.60 151.4934 60.0008 32.0000 1.9914 1.9937 418.5927 419.1811 0.0881 -1.0000 -1.0000 4841208 1582598958.70 151.4934 60.0008 32.0000 1.9906 1.9929 418.6856 419.2735 0.0881 -1.0000 -1.0000 4841286 1582598958.80 151.5156 60.0008 32.0000 1.9904 1.9927 418.7966 419.3853 0.0882 -1.0000 -1.0000 4841348 1582598958.90 151.5156 60.0008 32.0000 1.9903 1.9926 418.8393 419.4309 0.0887 -1.0000 -1.0000 4841411 1582598959.00 151.5156 60.0008 32.0000 1.9910 1.9933 418.6492 419.2425 0.0889 -1.0000 -1.0000 4841474 1582598959.10 151.5156 60.0008 32.0000 1.9907 1.9930 418.5978 419.1903 0.0887 -1.0000 -1.0000 4841551 1582598959.20 151.5156 60.0008 32.0000 1.9903 1.9926 418.7798 419.3718 0.0887 -1.0000 -1.0000 4841833 1582598959.30 151.5156 60.0008 32.0000 1.9902 1.9925 418.8614 419.4518 0.0883 -1.0000 -1.0000 4841911 1582598959.40 151.5153 60.0008 32.0000 1.9906 1.9929 418.8058 419.3946 0.0882 -1.0000 -1.0000 4841973 1582598959.50 151.5004 60.0011 32.0000 1.9912 1.9935 418.7079 419.2956 0.0880 -1.0000 -1.0000 4842051 1582598959.60 151.5004 60.0011 32.0000 1.9901 1.9923 418.7999 419.3877 0.0881 -1.0000 -1.0000 4842114 1582598959.70 151.5004 60.0011 32.0000 1.9906 1.9929 418.8352 419.4224 0.0879 -1.0000 -1.0000 4842333 1582598959.80 151.5004 60.0011 32.0000 1.9918 1.9941 418.6832 419.2696 0.0878 -1.0000 -1.0000 4842411 1582598959.90 151.5004 60.0011 32.0000 1.9914 1.9937 418.6781 419.2622 0.0874 -1.0000 -1.0000 4842473 1582598960.00 151.5004 60.0011 32.0000 1.9912 1.9935 418.7913 419.3733 0.0871 -1.0000 -1.0000 4842645 1582598960.10 151.5004 60.0011 32.0000 1.9909 1.9931 418.8775 419.4581 0.0869 -1.0000 -1.0000 4842724 1582598960.20 151.5004 60.0011 32.0000 1.9914 1.9937 418.7466 419.3263 0.0868 -1.0000 -1.0000 4842786 1582598960.30 151.5004 60.0011 32.0000 1.9917 1.9939 418.6392 419.2190 0.0869 -1.0000 -1.0000 4842848 1582598960.40 151.5004 60.0011 32.0000 1.9916 1.9938 418.5525 419.1315 0.0870 -1.0000 -1.0000 4842927 1582598960.50 151.5004 60.0011 32.0000 1.9921 1.9943 418.7224 419.3056 0.0874 -1.0000 -1.0000 4842989 1582598960.60 151.5114 60.0011 32.0000 1.9919 1.9942 418.7446 419.3290 0.0876 -1.0000 -1.0000 4843051 1582598960.70 151.5197 60.0011 32.0000 1.9919 1.9942 418.6448 419.2272 0.0873 -1.0000 -1.0000 4843114 1582598960.80 151.5197 60.0011 32.0000 1.9916 1.9939 418.6446 419.2266 0.0871 -1.0000 -1.0000 4844005 1582598960.90 151.5197 60.0011 32.0000 1.9912 1.9935 418.7861 419.3673 0.0871 -1.0000 -1.0000 4844067 1582598961.00 151.5197 60.0011 32.0000 1.9909 1.9931 418.7569 419.3390 0.0873 -1.0000 -1.0000 4844130 1582598961.10 151.5197 60.0011 32.0000 1.9918 1.9941 418.6590 419.2425 0.0875 -1.0000 -1.0000 4844192 1582598961.20 151.5197 60.0011 32.0000 1.9915 1.9938 418.6065 419.1915 0.0877 -1.0000 -1.0000 4844255 1582598961.30 151.5132 60.0011 32.0000 1.9911 1.9934 418.6084 419.1921 0.0874 -1.0000 -1.0000 4844333 1582598961.40 151.5132 60.0011 32.0000 1.9909 1.9931 418.8292 419.4115 0.0872 -1.0000 -1.0000 4844395 1582598961.50 151.5132 60.0011 32.0000 1.9904 1.9927 418.8461 419.4279 0.0871 -1.0000 -1.0000 4844489 1582598961.60 151.5132 60.0011 32.0000 1.9907 1.9929 418.8002 419.3807 0.0869 -1.0000 -1.0000 4844551 1582598961.70 151.5132 60.0011 32.0000 1.9912 1.9935 418.5989 419.1784 0.0868 -1.0000 -1.0000 4844614 1582598961.80 151.4848 60.0011 32.0000 1.9907 1.9930 418.9118 419.4905 0.0866 -1.0000 -1.0000 4844692 1582598961.90 151.4848 60.0011 32.0000 1.9909 1.9932 418.8231 419.4017 0.0867 -1.0000 -1.0000 4844739 1582598962.00 151.4848 60.0011 32.0000 1.9906 1.9928 418.6772 419.2550 0.0865 -1.0000 -1.0000 4844817 1582598962.10 151.4848 60.0011 32.0000 1.9906 1.9928 418.5733 419.1499 0.0864 -1.0000 -1.0000 4844880 1582598962.20 151.4848 60.0011 32.0000 1.9909 1.9932 418.6896 419.2661 0.0864 -1.0000 -1.0000 4844942 1582598962.30 151.4848 60.0011 32.0000 1.9900 1.9923 418.8211 419.3991 0.0866 -1.0000 -1.0000 4845005 1582598962.40 151.5223 60.0011 32.0000 1.9901 1.9924 418.7635 419.3410 0.0866 -1.0000 -1.0000 4845083 1582598962.50 151.5223 60.0011 32.0000 1.9906 1.9928 418.6562 419.2351 0.0867 -1.0000 -1.0000 4845145 1582598962.60 151.5223 60.0011 32.0000 1.9907 1.9929 418.6263 419.2047 0.0867 -1.0000 -1.0000 4845208 1582598962.70 151.5223 60.0011 32.0000 1.9901 1.9923 418.6718 419.2504 0.0866 -1.0000 -1.0000 4845271 1582598962.80 151.5223 60.0011 32.0000 1.9898 1.9921 418.7927 419.3702 0.0864 -1.0000 -1.0000 4845614 1582598962.90 151.5223 60.0011 32.0000 1.9905 1.9927 418.6867 419.2639 0.0866 -1.0000 -1.0000 4845677 1582598963.00 151.5223 60.0011 32.0000 1.9913 1.9935 418.5875 419.1654 0.0866 -1.0000 -1.0000 4845755 1582598963.10 151.5223 60.0011 32.0000 1.9901 1.9924 418.7370 419.3162 0.0868 -1.0000 -1.0000 4845801 1582598963.20 151.5223 60.0011 32.0000 1.9890 1.9913 418.7120 419.2926 0.0869 -1.0000 -1.0000 4845880 1582598963.30 151.5223 60.0011 32.0000 1.9899 1.9922 418.6870 419.2676 0.0870 -1.0000 -1.0000 4845958 1582598963.40 151.5223 60.0011 32.0000 1.9904 1.9926 418.5434 419.1245 0.0871 -1.0000 -1.0000 4846020 1582598963.50 151.5223 60.0011 32.0000 1.9907 1.9930 418.5380 419.1175 0.0868 -1.0000 -1.0000 4846083 1582598963.60 151.5569 60.0011 32.0000 1.9903 1.9925 418.6709 419.2496 0.0867 -1.0000 -1.0000 4846161 1582598963.70 151.5586 60.0011 32.0000 1.9898 1.9921 418.7140 419.2928 0.0867 -1.0000 -1.0000 4846239 1582598963.80 151.5586 60.0011 32.0000 1.9904 1.9927 418.5421 419.1202 0.0866 -1.0000 -1.0000 4846380 1582598963.90 151.5586 60.0011 32.0000 1.9913 1.9936 418.5135 419.0909 0.0865 -1.0000 -1.0000 4846442 1582598964.00 151.5586 60.0011 32.0000 1.9911 1.9933 418.5893 419.1665 0.0865 -1.0000 -1.0000 4846505 1582598964.10 151.5586 60.0011 32.0000 1.9902 1.9924 418.7742 419.3514 0.0865 -1.0000 -1.0000 4846567 1582598964.20 151.5387 60.0011 32.0000 1.9903 1.9925 418.7740 419.3522 0.0866 -1.0000 -1.0000 4846630 1582598964.30 151.5359 60.0011 32.0000 1.9908 1.9930 418.5930 419.1711 0.0867 -1.0000 -1.0000 4846864 1582598964.40 151.5359 60.0011 32.0000 1.9910 1.9933 418.5314 419.1099 0.0867 -1.0000 -1.0000 4846942 1582598964.50 151.5359 60.0011 32.0000 1.9909 1.9931 418.7098 419.2880 0.0865 -1.0000 -1.0000 4847005 1582598964.60 151.5359 60.0011 32.0000 1.9902 1.9924 418.8623 419.4389 0.0863 -1.0000 -1.0000 4847067 1582598964.70 151.5359 60.0011 32.0000 1.9899 1.9922 418.7680 419.3464 0.0868 -1.0000 -1.0000 4847130 1582598964.80 151.5359 60.0011 32.0000 1.9910 1.9932 418.7073 419.2864 0.0867 -1.0000 -1.0000 4847364 1582598964.90 151.5359 60.0011 32.0000 1.9909 1.9932 418.5812 419.1593 0.0866 -1.0000 -1.0000 4847427 1582598965.00 151.5359 60.0011 32.0000 1.9912 1.9935 418.6493 419.2281 0.0868 -1.0000 -1.0000 4847489 1582598965.10 151.5359 60.0011 32.0000 1.9904 1.9927 418.9111 419.4894 0.0865 -1.0000 -1.0000 4847551 1582598965.20 151.5359 60.0011 32.0000 1.9908 1.9931 418.7533 419.3300 0.0863 -1.0000 -1.0000 4847614 1582598965.30 151.5359 60.0011 32.0000 1.9911 1.9934 418.6300 419.2056 0.0863 -1.0000 -1.0000 4847692 1582598965.40 151.5164 60.0011 32.0000 1.9901 1.9923 418.8515 419.4279 0.0863 -1.0000 -1.0000 4847755 1582598965.50 151.5164 60.0011 32.0000 1.9898 1.9921 418.8469 419.4240 0.0864 -1.0000 -1.0000 4847833 1582598965.60 151.5164 60.0011 32.0000 1.9908 1.9930 418.7224 419.2995 0.0865 -1.0000 -1.0000 4847895 1582598965.70 151.5164 60.0011 32.0000 1.9908 1.9931 418.6126 419.1903 0.0865 -1.0000 -1.0000 4847958 1582598965.80 151.5164 60.0011 32.0000 1.9909 1.9932 418.6529 419.2296 0.0864 -1.0000 -1.0000 4848021 1582598965.90 151.5103 60.0011 32.0000 1.9903 1.9926 418.7392 419.3162 0.0865 -1.0000 -1.0000 4848083 1582598966.00 151.4194 60.0011 32.0000 1.9903 1.9926 418.7221 419.2999 0.0866 -1.0000 -1.0000 4848145 1582598966.10 151.4194 60.0011 32.0000 1.9913 1.9936 418.5504 419.1291 0.0868 -1.0000 -1.0000 4848224 1582598966.20 151.4194 60.0011 32.0000 1.9910 1.9933 418.4903 419.0690 0.0867 -1.0000 -1.0000 4848286 1582598966.30 151.4194 60.0011 32.0000 1.9904 1.9927 418.5565 419.1355 0.0868 -1.0000 -1.0000 4848348 1582598966.40 151.4194 60.0011 32.0000 1.9900 1.9923 418.6547 419.2351 0.0870 -1.0000 -1.0000 4848786 1582598966.50 151.4194 60.0011 32.0000 1.9906 1.9929 418.5329 419.1136 0.0870 -1.0000 -1.0000 4848848 1582598966.60 151.4922 60.0011 32.0000 1.9906 1.9929 418.5425 419.1223 0.0870 -1.0000 -1.0000 4848911 1582598966.70 151.4922 60.0011 32.0000 1.9899 1.9921 418.5680 419.1489 0.0870 -1.0000 -1.0000 4848989 1582598966.80 151.4922 60.0011 32.0000 1.9898 1.9921 418.6977 419.2789 0.0871 -1.0000 -1.0000 4849051 1582598966.90 151.4922 60.0011 32.0000 1.9907 1.9930 418.7609 419.3433 0.0872 -1.0000 -1.0000 4849177 1582598967.00 151.4922 60.0011 32.0000 1.9912 1.9935 418.5896 419.1715 0.0872 -1.0000 -1.0000 4849255 1582598967.10 151.4922 60.0011 32.0000 1.9912 1.9935 418.4332 419.0159 0.0874 -1.0000 -1.0000 4849317 1582598967.20 151.4571 60.0011 32.0000 1.9903 1.9926 418.7294 419.3140 0.0876 -1.0000 -1.0000 4849380 1582598967.30 151.4571 60.0011 32.0000 1.9911 1.9934 418.8008 419.3857 0.0877 -1.0000 -1.0000 4849442 1582598967.40 151.4571 60.0011 32.0000 1.9908 1.9931 418.6242 419.2101 0.0878 -1.0000 -1.0000 4849708 1582598967.50 151.4571 60.0011 32.0000 1.9911 1.9934 418.6408 419.2266 0.0877 -1.0000 -1.0000 4849786 1582598967.60 151.4571 60.0011 32.0000 1.9911 1.9934 418.7870 419.3705 0.0872 -1.0000 -1.0000 4849848 1582598967.70 151.4594 60.0011 32.0000 1.9907 1.9930 418.8330 419.4128 0.0868 -1.0000 -1.0000 4849911 1582598967.80 151.4752 60.0011 32.0000 1.9912 1.9935 418.7390 419.3174 0.0866 -1.0000 -1.0000 4849973 1582598967.90 151.4752 60.0011 32.0000 1.9914 1.9936 418.5588 419.1392 0.0871 -1.0000 -1.0000 4850161 1582598968.00 151.4752 60.0011 32.0000 1.9913 1.9936 418.5893 419.1719 0.0873 -1.0000 -1.0000 4850223 1582598968.10 151.4752 60.0011 32.0000 1.9906 1.9929 418.7686 419.3509 0.0872 -1.0000 -1.0000 4850301 1582598968.20 151.4752 60.0011 32.0000 1.9902 1.9925 418.8049 419.3869 0.0871 -1.0000 -1.0000 4850364 1582598968.30 151.5079 60.0011 32.0000 1.9924 1.9946 418.7120 419.2927 0.0870 -1.0000 -1.0000 4850427 1582598968.40 151.5501 60.0011 32.0000 1.9922 1.9945 418.6296 419.2095 0.0868 -1.0000 -1.0000 4850677 1582598968.50 151.5501 60.0011 32.0000 1.9906 1.9929 418.7259 419.3058 0.0869 -1.0000 -1.0000 4850739 1582598968.60 151.5501 60.0011 32.0000 1.9905 1.9928 418.9215 419.5005 0.0868 -1.0000 -1.0000 4850802 1582598968.70 151.5501 60.0011 32.0000 1.9905 1.9928 418.7981 419.3785 0.0870 -1.0000 -1.0000 4850864 1582598968.80 151.5219 60.0011 32.0000 1.9917 1.9939 418.5823 419.1631 0.0871 -1.0000 -1.0000 4850927 1582598968.90 151.5058 60.0011 32.0000 1.9911 1.9933 418.6729 419.2550 0.0872 -1.0000 -1.0000 4851895 1582598969.00 151.5058 60.0011 32.0000 1.9899 1.9922 418.8410 419.4229 0.0870 -1.0000 -1.0000 4851973 1582598969.10 151.5058 60.0011 32.0000 1.9904 1.9927 418.7588 419.3383 0.0868 -1.0000 -1.0000 4852036 1582598969.20 151.5058 60.0011 32.0000 1.9906 1.9929 418.6150 419.1937 0.0867 -1.0000 -1.0000 4852098 1582598969.30 151.5058 60.0011 32.0000 1.9914 1.9937 418.5449 419.1249 0.0870 -1.0000 -1.0000 4852177 1582598969.40 151.5186 60.0011 32.0000 1.9917 1.9940 418.5419 419.1228 0.0870 -1.0000 -1.0000 4852239 1582598969.50 151.5186 60.0011 32.0000 1.9907 1.9930 418.7017 419.2831 0.0872 -1.0000 -1.0000 4852317 1582598969.60 151.5186 60.0011 32.0000 1.9904 1.9927 418.8366 419.4196 0.0873 -1.0000 -1.0000 4852380 1582598969.70 151.5186 60.0011 32.0000 1.9901 1.9924 418.6270 419.2092 0.0872 -1.0000 -1.0000 4852442 1582598969.80 151.5186 60.0011 32.0000 1.9905 1.9928 418.5336 419.1144 0.0870 -1.0000 -1.0000 4852505 1582598969.90 151.5551 60.0012 32.0000 1.9910 1.9932 418.6459 419.2275 0.0871 -1.0000 -1.0000 4852567 1582598970.00 151.5673 60.0012 32.0000 1.9901 1.9924 418.9424 419.5244 0.0873 -1.0000 -1.0000 4852630 1582598970.10 151.5673 60.0012 32.0000 1.9900 1.9923 418.7950 419.3773 0.0871 -1.0000 -1.0000 4852708 1582598970.20 151.5673 60.0012 32.0000 1.9910 1.9932 418.6584 419.2391 0.0871 -1.0000 -1.0000 4852770 1582598970.30 151.5673 60.0012 32.0000 1.9908 1.9931 418.5157 419.0983 0.0872 -1.0000 -1.0000 4852833 1582598970.40 151.5673 60.0012 32.0000 1.9906 1.9928 418.6419 419.2237 0.0872 -1.0000 -1.0000 4852911 1582598970.50 151.5673 60.0012 32.0000 1.9900 1.9923 418.7312 419.3131 0.0871 -1.0000 -1.0000 4852974 1582598970.60 151.5181 60.0012 32.0000 1.9910 1.9933 418.7589 419.3402 0.0872 -1.0000 -1.0000 4853036 1582598970.70 151.5181 60.0012 32.0000 1.9911 1.9934 418.4607 419.0429 0.0872 -1.0000 -1.0000 4853099 1582598970.80 151.5181 60.0012 32.0000 1.9908 1.9930 418.6817 419.2640 0.0873 -1.0000 -1.0000 4853177 1582598970.90 151.5181 60.0012 32.0000 1.9900 1.9923 418.7341 419.3153 0.0870 -1.0000 -1.0000 4853286 1582598971.00 151.5181 60.0012 32.0000 1.9893 1.9916 418.7922 419.3739 0.0871 -1.0000 -1.0000 4853489 1582598971.10 151.5181 60.0012 32.0000 1.9906 1.9929 418.5308 419.1125 0.0872 -1.0000 -1.0000 4853551 1582598971.20 151.5181 60.0012 32.0000 1.9907 1.9929 418.5866 419.1680 0.0871 -1.0000 -1.0000 4853614 1582598971.30 151.5180 60.0012 32.0000 1.9898 1.9921 418.7815 419.3628 0.0870 -1.0000 -1.0000 4853692 1582598971.40 151.5180 60.0012 32.0000 1.9905 1.9928 418.7401 419.3209 0.0869 -1.0000 -1.0000 4853755 1582598971.50 151.5180 60.0012 32.0000 1.9908 1.9931 418.6566 419.2364 0.0868 -1.0000 -1.0000 4853864 1582598971.60 151.5180 60.0012 32.0000 1.9908 1.9931 418.5549 419.1345 0.0868 -1.0000 -1.0000 4853927 1582598971.70 151.5180 60.0012 32.0000 1.9906 1.9928 418.5905 419.1674 0.0866 -1.0000 -1.0000 4854051 1582598971.80 151.5180 60.0012 32.0000 1.9901 1.9923 418.8123 419.3923 0.0870 -1.0000 -1.0000 4854114 1582598971.90 151.5180 60.0012 32.0000 1.9903 1.9926 418.6452 419.2269 0.0872 -1.0000 -1.0000 4854177 1582598972.00 151.5180 60.0012 32.0000 1.9916 1.9939 418.5204 419.1010 0.0869 -1.0000 -1.0000 4854348 1582598972.10 151.5180 60.0012 32.0000 1.9914 1.9937 418.6189 419.1978 0.0867 -1.0000 -1.0000 4854427 1582598972.20 151.5180 60.0012 32.0000 1.9911 1.9933 418.7403 419.3200 0.0869 -1.0000 -1.0000 4854489 1582598972.30 151.5068 60.0012 32.0000 1.9907 1.9930 418.8523 419.4338 0.0871 -1.0000 -1.0000 4854551 1582598972.40 151.4978 60.0012 32.0000 1.9906 1.9929 418.7034 419.2855 0.0872 -1.0000 -1.0000 4854630 1582598972.50 151.4978 60.0012 32.0000 1.9912 1.9935 418.6405 419.2223 0.0872 -1.0000 -1.0000 4854692 1582598972.60 151.4978 60.0012 32.0000 1.9911 1.9934 418.5168 419.0968 0.0869 -1.0000 -1.0000 4854755 1582598972.70 151.4978 60.0012 32.0000 1.9905 1.9928 418.8037 419.3841 0.0870 -1.0000 -1.0000 4854817 1582598972.80 151.4978 60.0012 32.0000 1.9898 1.9921 418.8691 419.4510 0.0871 -1.0000 -1.0000 4854880 1582598972.90 151.4657 60.0012 32.0000 1.9907 1.9930 418.7261 419.3075 0.0871 -1.0000 -1.0000 4854958 1582598973.00 151.4657 60.0012 32.0000 1.9913 1.9936 418.5287 419.1106 0.0871 -1.0000 -1.0000 4855380 1582598973.10 151.4657 60.0012 32.0000 1.9906 1.9929 418.7661 419.3459 0.0869 -1.0000 -1.0000 4855442 1582598973.20 151.4657 60.0012 32.0000 1.9901 1.9924 418.8210 419.4030 0.0872 -1.0000 -1.0000 4855505 1582598973.30 151.4657 60.0012 32.0000 1.9909 1.9932 418.8034 419.3881 0.0875 -1.0000 -1.0000 4855583 1582598973.40 151.5204 60.0012 32.0000 1.9907 1.9929 418.5909 419.1747 0.0873 -1.0000 -1.0000 4855645 1582598973.50 151.5204 60.0012 32.0000 1.9904 1.9927 418.7756 419.3566 0.0871 -1.0000 -1.0000 4855723 1582598973.60 151.5204 60.0012 32.0000 1.9910 1.9932 418.7484 419.3303 0.0872 -1.0000 -1.0000 4855786 1582598973.70 151.5204 60.0012 32.0000 1.9912 1.9935 418.6977 419.2791 0.0871 -1.0000 -1.0000 4855848 1582598973.80 151.5204 60.0012 32.0000 1.9915 1.9938 418.6820 419.2630 0.0871 -1.0000 -1.0000 4855911 1582598973.90 151.5204 60.0012 32.0000 1.9916 1.9939 418.6614 419.2433 0.0873 -1.0000 -1.0000 4855989 1582598974.00 151.4829 60.0012 32.0000 1.9909 1.9932 418.6945 419.2797 0.0876 -1.0000 -1.0000 4856036 1582598974.10 151.4829 60.0012 32.0000 1.9901 1.9924 418.8255 419.4103 0.0877 -1.0000 -1.0000 4856645 1582598974.20 151.4829 60.0012 32.0000 1.9906 1.9929 418.6429 419.2297 0.0880 -1.0000 -1.0000 4856708 1582598974.30 151.4829 60.0012 32.0000 1.9907 1.9930 418.5826 419.1708 0.0881 -1.0000 -1.0000 4856771 1582598974.40 151.4829 60.0012 32.0000 1.9906 1.9929 418.6443 419.2312 0.0880 -1.0000 -1.0000 4856833 1582598974.50 151.4575 60.0012 32.0000 1.9902 1.9925 418.7560 419.3438 0.0881 -1.0000 -1.0000 4856895 1582598974.60 151.4575 60.0012 32.0000 1.9911 1.9934 418.6647 419.2525 0.0880 -1.0000 -1.0000 4856958 1582598974.70 151.4575 60.0012 32.0000 1.9909 1.9932 418.5836 419.1705 0.0878 -1.0000 -1.0000 4857036 1582598974.80 151.4575 60.0012 32.0000 1.9903 1.9926 418.6942 419.2771 0.0872 -1.0000 -1.0000 4857099 1582598974.90 151.4575 60.0012 32.0000 1.9896 1.9919 418.8126 419.3942 0.0871 -1.0000 -1.0000 4857161 1582598975.00 151.4575 60.0012 32.0000 1.9901 1.9924 418.8205 419.3996 0.0867 -1.0000 -1.0000 4857239 1582598975.10 151.4575 60.0012 32.0000 1.9902 1.9925 418.6890 419.2688 0.0868 -1.0000 -1.0000 4857364 1582598975.20 151.4575 60.0012 32.0000 1.9914 1.9937 418.5760 419.1558 0.0869 -1.0000 -1.0000 4857427 1582598975.30 151.4575 60.0012 32.0000 1.9897 1.9920 418.6696 419.2489 0.0868 -1.0000 -1.0000 4857489 1582598975.40 151.4575 60.0012 32.0000 1.9897 1.9920 418.8298 419.4090 0.0867 -1.0000 -1.0000 4857551 1582598975.50 151.4578 60.0012 32.0000 1.9905 1.9927 418.7701 419.3499 0.0870 -1.0000 -1.0000 4857630 1582598975.60 151.4830 60.0011 32.0000 1.9899 1.9922 418.6419 419.2268 0.0879 -1.0000 -1.0000 4857973 1582598975.70 151.5104 60.0011 32.0000 1.9901 1.9924 418.7069 419.2974 0.0886 -1.0000 -1.0000 4858036 1582598975.80 151.5104 60.0011 32.0000 1.9898 1.9921 418.9152 419.5074 0.0885 -1.0000 -1.0000 4858114 1582598975.90 151.5104 60.0011 32.0000 1.9902 1.9925 418.8028 419.3930 0.0885 -1.0000 -1.0000 4858177 1582598976.00 151.5104 60.0011 32.0000 1.9903 1.9926 418.7014 419.2958 0.0895 -1.0000 -1.0000 4858239 1582598976.10 151.5104 60.0011 32.0000 1.9899 1.9923 418.6322 419.2310 0.0895 -1.0000 -1.0000 4858380 1582598976.20 151.4896 60.0011 32.0000 1.9904 1.9927 418.7064 419.2977 0.0883 -1.0000 -1.0000 4858442 1582598976.30 151.4896 60.0011 32.0000 1.9901 1.9924 418.7806 419.3657 0.0875 -1.0000 -1.0000 4858551 1582598976.40 151.4896 60.0011 32.0000 1.9908 1.9931 418.7992 419.3814 0.0872 -1.0000 -1.0000 4858614 1582598976.50 151.4896 60.0011 32.0000 1.9905 1.9928 418.6042 419.1862 0.0873 -1.0000 -1.0000 4858677 1582598976.60 151.4896 60.0011 32.0000 1.9904 1.9927 418.6357 419.2174 0.0871 -1.0000 -1.0000 4858739 1582598976.70 151.4833 60.0011 32.0000 1.9895 1.9917 418.8092 419.3900 0.0870 -1.0000 -1.0000 4859114 1582598976.80 151.4824 60.0011 32.0000 1.9897 1.9919 418.7747 419.3557 0.0870 -1.0000 -1.0000 4859177 1582598976.90 151.4824 60.0011 32.0000 1.9909 1.9932 418.6092 419.1903 0.0871 -1.0000 -1.0000 4859239 1582598977.00 151.4824 60.0011 32.0000 1.9904 1.9927 418.6005 419.1820 0.0871 -1.0000 -1.0000 4859302 1582598977.10 151.4824 60.0011 32.0000 1.9893 1.9916 418.7155 419.2989 0.0875 -1.0000 -1.0000 4859364 1582598977.20 151.4850 60.0011 32.0000 1.9890 1.9913 418.7492 419.3345 0.0877 -1.0000 -1.0000 4859614 1582598977.30 151.5200 60.0011 32.0000 1.9906 1.9929 418.6132 419.1989 0.0878 -1.0000 -1.0000 4859677 1582598977.40 151.5200 60.0011 32.0000 1.9904 1.9927 418.5671 419.1539 0.0879 -1.0000 -1.0000 4859739 1582598977.50 151.5200 60.0011 32.0000 1.9900 1.9923 418.5172 419.1031 0.0877 -1.0000 -1.0000 4859817 1582598977.60 151.5200 60.0011 32.0000 1.9895 1.9918 418.7006 419.2840 0.0873 -1.0000 -1.0000 4859880 1582598977.70 151.5200 60.0011 32.0000 1.9893 1.9916 418.7492 419.3308 0.0871 -1.0000 -1.0000 4900161 1582598977.80 151.5200 60.0011 32.0000 1.9900 1.9923 418.5805 419.1630 0.0875 -1.0000 -1.0000 4900223 1582598977.90 151.5200 60.0011 32.0000 1.9904 1.9927 418.5329 419.1200 0.0880 -1.0000 -1.0000 4900348 1582598978.00 151.5084 60.0011 32.0000 1.9898 1.9921 418.6239 419.2096 0.0876 -1.0000 -1.0000 4900411 1582598978.10 151.5031 60.0011 32.0000 1.9909 1.9932 418.6050 419.1885 0.0874 -1.0000 -1.0000 4900473 1582598978.20 151.5031 60.0011 32.0000 1.9911 1.9934 418.5762 419.1586 0.0872 -1.0000 -1.0000 4900864 1582598978.30 151.5031 60.0011 32.0000 1.9899 1.9922 418.4876 419.0687 0.0873 -1.0000 -1.0000 4900926 1582598978.40 151.4075 60.0011 32.0000 1.9898 1.9921 418.6608 419.2446 0.0876 -1.0000 -1.0000 4901098 1582598978.50 151.4075 60.0011 32.0000 1.9898 1.9921 418.7750 419.3564 0.0871 -1.0000 -1.0000 4901192 1582598978.60 151.4075 60.0011 32.0000 1.9900 1.9923 418.7490 419.3309 0.0872 -1.0000 -1.0000 4901255 1582598978.70 151.4075 60.0011 32.0000 1.9905 1.9927 418.5973 419.1802 0.0874 -1.0000 -1.0000 4901333 1582598978.80 151.4075 60.0011 32.0000 1.9905 1.9928 418.6334 419.2175 0.0875 -1.0000 -1.0000 4901395 1582598978.90 151.4329 60.0011 32.0000 1.9899 1.9922 418.7596 419.3427 0.0873 -1.0000 -1.0000 4901458 1582598979.00 151.4639 60.0011 32.0000 1.9894 1.9917 418.7461 419.3284 0.0872 -1.0000 -1.0000 4901520 1582598979.10 151.4639 60.0011 32.0000 1.9899 1.9921 418.8007 419.3808 0.0869 -1.0000 -1.0000 4901583 1582598979.20 151.4639 60.0011 32.0000 1.9900 1.9922 418.5821 419.1622 0.0869 -1.0000 -1.0000 4902380 1582598979.30 151.4639 60.0011 32.0000 1.9902 1.9925 418.7154 419.2955 0.0869 -1.0000 -1.0000 4902458 1582598979.40 151.4639 60.0011 32.0000 1.9898 1.9920 418.8478 419.4277 0.0868 -1.0000 -1.0000 4902521 1582598979.50 151.4580 60.0011 32.0000 1.9903 1.9925 418.8335 419.4138 0.0868 -1.0000 -1.0000 4902583 1582598979.60 151.4580 60.0011 32.0000 1.9909 1.9932 418.5857 419.1633 0.0866 -1.0000 -1.0000 4902645 1582598979.70 151.4580 60.0011 32.0000 1.9917 1.9940 418.6905 419.2691 0.0867 -1.0000 -1.0000 4902708 1582598979.80 151.4580 60.0011 32.0000 1.9899 1.9922 418.8201 419.3989 0.0867 -1.0000 -1.0000 4902786 1582598979.90 151.4580 60.0011 32.0000 1.9903 1.9926 418.7800 419.3597 0.0870 -1.0000 -1.0000 4902880 1582598980.00 151.4698 60.0020 32.0000 1.9912 1.9934 418.6364 419.2194 0.0875 -1.0000 -1.0000 4902942 1582598980.10 151.4698 60.0020 32.0000 1.9907 1.9930 418.5839 419.1685 0.0876 -1.0000 -1.0000 4903021 1582598980.20 151.4698 60.0020 32.0000 1.9905 1.9928 418.6125 419.1951 0.0872 -1.0000 -1.0000 4903083 1582598980.30 151.4698 60.0020 32.0000 1.9913 1.9936 418.8173 419.3991 0.0872 -1.0000 -1.0000 4903145 1582598980.40 151.4698 60.0020 32.0000 1.9905 1.9928 418.7426 419.3254 0.0873 -1.0000 -1.0000 4903224 1582598980.50 151.4698 60.0020 32.0000 1.9910 1.9933 418.6339 419.2184 0.0876 -1.0000 -1.0000 4903286 1582598980.60 151.4698 60.0020 32.0000 1.9908 1.9930 418.5891 419.1717 0.0872 -1.0000 -1.0000 4903348 1582598980.70 151.4698 60.0020 32.0000 1.9909 1.9931 418.6406 419.2217 0.0871 -1.0000 -1.0000 4903411 1582598980.80 151.4621 60.0020 32.0000 1.9907 1.9930 418.8290 419.4105 0.0871 -1.0000 -1.0000 4903474 1582598980.90 151.4621 60.0020 32.0000 1.9908 1.9931 418.8203 419.4011 0.0869 -1.0000 -1.0000 4903536 1582598981.00 151.4621 60.0020 32.0000 1.9901 1.9924 418.7749 419.3540 0.0867 -1.0000 -1.0000 4903614 1582598981.10 151.4621 60.0020 32.0000 1.9907 1.9930 418.5615 419.1400 0.0866 -1.0000 -1.0000 4903677 1582598981.20 151.4621 60.0020 32.0000 1.9912 1.9935 418.6264 419.2026 0.0864 -1.0000 -1.0000 4903739 1582598981.30 151.4621 60.0020 32.0000 1.9904 1.9927 418.7823 419.3599 0.0866 -1.0000 -1.0000 4903817 1582598981.40 151.4621 60.0020 32.0000 1.9908 1.9930 418.8248 419.4018 0.0864 -1.0000 -1.0000 4903880 1582598981.50 151.4621 60.0020 32.0000 1.9912 1.9935 418.6369 419.2134 0.0864 -1.0000 -1.0000 4903942 1582598981.60 151.4847 60.0020 32.0000 1.9909 1.9931 418.6090 419.1847 0.0862 -1.0000 -1.0000 4904021 1582598981.70 151.4974 60.0020 32.0000 1.9904 1.9926 418.8058 419.3807 0.0861 -1.0000 -1.0000 4904083 1582598981.80 151.4974 60.0020 32.0000 1.9912 1.9934 418.7645 419.3404 0.0863 -1.0000 -1.0000 4904364 1582598981.90 151.4962 60.0020 32.0000 1.9917 1.9939 418.6623 419.2382 0.0863 -1.0000 -1.0000 4904427 1582598982.00 151.4696 60.0020 32.0000 1.9919 1.9942 418.6351 419.2115 0.0864 -1.0000 -1.0000 4904489 1582598982.10 151.4696 60.0020 32.0000 1.9911 1.9933 418.6740 419.2517 0.0866 -1.0000 -1.0000 4904567 1582598982.20 151.4696 60.0020 32.0000 1.9901 1.9924 418.8140 419.3937 0.0869 -1.0000 -1.0000 4904630 1582598982.30 151.4696 60.0020 32.0000 1.9905 1.9928 418.6722 419.2547 0.0875 -1.0000 -1.0000 4904848 1582598982.40 151.4696 60.0020 32.0000 1.9911 1.9934 418.6571 419.2441 0.0881 -1.0000 -1.0000 4904927 1582598982.50 151.4696 60.0020 32.0000 1.9905 1.9928 418.5648 419.1526 0.0879 -1.0000 -1.0000 4904989 1582598982.60 151.4696 60.0020 32.0000 1.9903 1.9926 418.7536 419.3372 0.0873 -1.0000 -1.0000 4905051 1582598982.70 151.4696 60.0020 32.0000 1.9906 1.9929 418.6344 419.2154 0.0871 -1.0000 -1.0000 4905130 1582598982.80 151.4696 60.0020 32.0000 1.9907 1.9929 418.5471 419.1292 0.0873 -1.0000 -1.0000 4905192 1582598982.90 151.4696 60.0020 32.0000 1.9905 1.9928 418.6700 419.2532 0.0874 -1.0000 -1.0000 4905255 1582598983.00 151.4696 60.0020 32.0000 1.9905 1.9928 418.7150 419.2968 0.0870 -1.0000 -1.0000 4905333 1582598983.10 151.4846 60.0020 32.0000 1.9903 1.9925 418.7251 419.3041 0.0867 -1.0000 -1.0000 4905395 1582598983.20 151.5279 60.0020 32.0000 1.9906 1.9929 418.5793 419.1579 0.0867 -1.0000 -1.0000 4905458 1582598983.30 151.5279 60.0020 32.0000 1.9911 1.9933 418.6165 419.1933 0.0863 -1.0000 -1.0000 4905708 1582598983.40 151.5279 60.0020 32.0000 1.9902 1.9925 418.8317 419.4078 0.0863 -1.0000 -1.0000 4905770 1582598983.50 151.5279 60.0020 32.0000 1.9899 1.9921 418.7923 419.3686 0.0863 -1.0000 -1.0000 4905848 1582598983.60 151.5279 60.0020 32.0000 1.9907 1.9929 418.7077 419.2825 0.0861 -1.0000 -1.0000 4905911 1582598983.70 151.5279 60.0020 32.0000 1.9906 1.9929 418.5432 419.1184 0.0863 -1.0000 -1.0000 4905973 1582598983.80 151.5351 60.0020 32.0000 1.9908 1.9931 418.7112 419.2877 0.0864 -1.0000 -1.0000 4906677 1582598983.90 151.5351 60.0020 32.0000 1.9905 1.9928 418.7191 419.2969 0.0866 -1.0000 -1.0000 4906739 1582598984.00 151.5351 60.0020 32.0000 1.9905 1.9927 418.6800 419.2575 0.0865 -1.0000 -1.0000 4906802 1582598984.10 151.5351 60.0020 32.0000 1.9910 1.9932 418.6857 419.2625 0.0865 -1.0000 -1.0000 4906880 1582598984.20 151.5351 60.0020 32.0000 1.9903 1.9926 418.6870 419.2639 0.0864 -1.0000 -1.0000 4906942 1582598984.30 151.5275 60.0020 32.0000 1.9901 1.9923 418.7657 419.3445 0.0867 -1.0000 -1.0000 4907005 1582598984.40 151.5275 60.0020 32.0000 1.9901 1.9924 418.7863 419.3647 0.0867 -1.0000 -1.0000 4907067 1582598984.50 151.5275 60.0020 32.0000 1.9901 1.9924 418.7024 419.2814 0.0868 -1.0000 -1.0000 4907130 1582598984.60 151.5275 60.0020 32.0000 1.9910 1.9933 418.5815 419.1617 0.0869 -1.0000 -1.0000 4907192 1582598984.70 151.5275 60.0020 32.0000 1.9909 1.9932 418.6027 419.1825 0.0869 -1.0000 -1.0000 4907271 1582598984.80 151.5275 60.0020 32.0000 1.9902 1.9924 418.7335 419.3153 0.0872 -1.0000 -1.0000 4907333 1582598984.90 151.5275 60.0020 32.0000 1.9903 1.9925 418.8978 419.4778 0.0868 -1.0000 -1.0000 4907395 1582598985.00 151.5275 60.0020 32.0000 1.9908 1.9931 418.5666 419.1453 0.0866 -1.0000 -1.0000 4907474 1582598985.10 151.5275 60.0020 32.0000 1.9897 1.9920 418.6586 419.2355 0.0865 -1.0000 -1.0000 4907536 1582598985.20 151.5275 60.0020 32.0000 1.9905 1.9928 418.7484 419.3253 0.0864 -1.0000 -1.0000 4907599 1582598985.30 151.5275 60.0020 32.0000 1.9906 1.9928 418.7522 419.3302 0.0867 -1.0000 -1.0000 4907677 1582598985.40 151.5275 60.0020 32.0000 1.9904 1.9927 418.6488 419.2283 0.0869 -1.0000 -1.0000 4907739 1582598985.50 151.4062 60.0022 32.0000 1.9905 1.9927 418.6122 419.1937 0.0872 -1.0000 -1.0000 4907817 1582598985.60 151.4062 60.0022 32.0000 1.9910 1.9933 418.5982 419.1816 0.0874 -1.0000 -1.0000 4907880 1582598985.70 151.4062 60.0022 32.0000 1.9910 1.9933 418.6359 419.2197 0.0876 -1.0000 -1.0000 4907942 1582598985.80 151.4062 60.0022 32.0000 1.9899 1.9922 418.7495 419.3371 0.0882 -1.0000 -1.0000 4908005 1582598985.90 151.4062 60.0022 32.0000 1.9907 1.9930 418.6066 419.2037 0.0896 -1.0000 -1.0000 4908130 1582598986.00 151.4364 60.0022 32.0000 1.9901 1.9924 418.6925 419.2909 0.0895 -1.0000 -1.0000 4908192 1582598986.10 151.4399 60.0022 32.0000 1.9900 1.9923 418.6103 419.2023 0.0882 -1.0000 -1.0000 4908270 1582598986.20 151.4399 60.0022 32.0000 1.9903 1.9926 418.7206 419.3048 0.0873 -1.0000 -1.0000 4908333 1582598986.30 151.4399 60.0022 32.0000 1.9904 1.9927 418.7302 419.3114 0.0871 -1.0000 -1.0000 4908395 1582598986.40 151.4399 60.0022 32.0000 1.9905 1.9928 418.5860 419.1679 0.0872 -1.0000 -1.0000 4908630 1582598986.50 151.4379 60.0022 32.0000 1.9901 1.9924 418.5041 419.0871 0.0874 -1.0000 -1.0000 4908692 1582598986.60 151.4311 60.0022 32.0000 1.9902 1.9925 418.5237 419.1077 0.0876 -1.0000 -1.0000 4908755 1582598986.70 151.4311 60.0022 32.0000 1.9897 1.9920 418.7498 419.3357 0.0877 -1.0000 -1.0000 4908833 1582598986.80 151.4311 60.0022 32.0000 1.9902 1.9925 418.7768 419.3594 0.0871 -1.0000 -1.0000 4908895 1582598986.90 151.4311 60.0022 32.0000 1.9903 1.9926 418.5317 419.1113 0.0867 -1.0000 -1.0000 4909333 1582598987.00 151.4311 60.0022 32.0000 1.9910 1.9932 418.5526 419.1298 0.0865 -1.0000 -1.0000 4909411 1582598987.10 151.4311 60.0022 32.0000 1.9910 1.9933 418.4682 419.0451 0.0865 -1.0000 -1.0000 4909474 1582598987.20 151.4311 60.0022 32.0000 1.9907 1.9929 418.5801 419.1565 0.0863 -1.0000 -1.0000 4909536 1582598987.30 151.4311 60.0022 32.0000 1.9902 1.9925 418.7229 419.2982 0.0862 -1.0000 -1.0000 4909614 1582598987.40 151.4311 60.0022 32.0000 1.9907 1.9929 418.6025 419.1786 0.0864 -1.0000 -1.0000 4909677 1582598987.50 151.4311 60.0022 32.0000 1.9907 1.9929 418.3857 418.9619 0.0864 -1.0000 -1.0000 4909755 1582598987.60 151.4311 60.0022 32.0000 1.9900 1.9923 418.5610 419.1375 0.0864 -1.0000 -1.0000 4909817 1582598987.70 151.4301 60.0022 32.0000 1.9899 1.9921 418.7818 419.3595 0.0866 -1.0000 -1.0000 4909880 1582598987.80 151.4301 60.0022 32.0000 1.9908 1.9931 418.7376 419.3162 0.0867 -1.0000 -1.0000 4909942 1582598987.90 151.4301 60.0022 32.0000 1.9909 1.9932 418.6166 419.1942 0.0865 -1.0000 -1.0000 4910177 1582598988.00 151.4301 60.0022 32.0000 1.9906 1.9929 418.6233 419.1995 0.0863 -1.0000 -1.0000 4910239 1582598988.10 151.4451 60.0022 32.0000 1.9898 1.9921 418.7655 419.3421 0.0864 -1.0000 -1.0000 4910317 1582598988.20 151.4696 60.0022 32.0000 1.9902 1.9925 418.7982 419.3772 0.0867 -1.0000 -1.0000 4910380 1582598988.30 151.5158 60.0022 32.0000 1.9908 1.9931 418.5896 419.1675 0.0865 -1.0000 -1.0000 4910442 1582598988.40 151.5158 60.0022 32.0000 1.9901 1.9924 418.5580 419.1350 0.0866 -1.0000 -1.0000 4911177 1582598988.50 151.5158 60.0022 32.0000 1.9899 1.9922 418.6566 419.2342 0.0864 -1.0000 -1.0000 4911239 1582598988.60 151.5158 60.0022 32.0000 1.9908 1.9931 418.6188 419.1954 0.0865 -1.0000 -1.0000 4911301 1582598988.70 151.5158 60.0022 32.0000 1.9909 1.9932 418.5757 419.1552 0.0868 -1.0000 -1.0000 4911380 1582598988.80 151.5437 60.0022 32.0000 1.9911 1.9934 418.6837 419.2612 0.0864 -1.0000 -1.0000 4911442 1582598988.90 151.5446 60.0022 32.0000 1.9900 1.9922 418.7371 419.3139 0.0864 -1.0000 -1.0000 4911505 1582598989.00 151.5446 60.0022 32.0000 1.9899 1.9921 418.7050 419.2828 0.0866 -1.0000 -1.0000 4911583 1582598989.10 151.5446 60.0022 32.0000 1.9904 1.9926 418.5780 419.1558 0.0866 -1.0000 -1.0000 4911645 1582598989.20 151.5446 60.0022 32.0000 1.9906 1.9929 418.5529 419.1309 0.0867 -1.0000 -1.0000 4911708 1582598989.30 151.5446 60.0022 32.0000 1.9905 1.9928 418.6103 419.1879 0.0865 -1.0000 -1.0000 4911786 1582598989.40 151.5446 60.0022 32.0000 1.9903 1.9926 418.6769 419.2530 0.0863 -1.0000 -1.0000 4911848 1582598989.50 151.5446 60.0022 32.0000 1.9903 1.9926 418.7553 419.3327 0.0865 -1.0000 -1.0000 4911926 1582598989.60 151.5446 60.0022 32.0000 1.9907 1.9929 418.5509 419.1288 0.0866 -1.0000 -1.0000 4911989 1582598989.70 151.5446 60.0022 32.0000 1.9900 1.9923 418.6014 419.1791 0.0866 -1.0000 -1.0000 4912051 1582598989.80 151.5446 60.0022 32.0000 1.9892 1.9914 418.7482 419.3256 0.0864 -1.0000 -1.0000 4912130 1582598989.90 151.5438 60.0021 32.0000 1.9909 1.9932 418.7379 419.3167 0.0869 -1.0000 -1.0000 4912192 1582598990.00 151.5313 60.0013 32.0000 1.9911 1.9934 418.4535 419.0331 0.0868 -1.0000 -1.0000 4912395 1582598990.10 151.5313 60.0013 32.0000 1.9913 1.9936 418.4951 419.0729 0.0866 -1.0000 -1.0000 4912473 1582598990.20 151.5313 60.0013 32.0000 1.9903 1.9926 418.6165 419.1935 0.0864 -1.0000 -1.0000 4912536 1582598990.30 151.5313 60.0013 32.0000 1.9902 1.9924 418.7359 419.3135 0.0866 -1.0000 -1.0000 4912598 1582598990.40 151.5313 60.0013 32.0000 1.9907 1.9929 418.5781 419.1558 0.0866 -1.0000 -1.0000 4912677 1582598990.50 151.5313 60.0013 32.0000 1.9919 1.9942 418.5834 419.1620 0.0868 -1.0000 -1.0000 4912911 1582598990.60 151.5392 60.0013 32.0000 1.9911 1.9934 418.5479 419.1272 0.0868 -1.0000 -1.0000 4912974 1582598990.70 151.5392 60.0013 32.0000 1.9908 1.9931 418.6113 419.1913 0.0869 -1.0000 -1.0000 4913036 1582598990.80 151.5392 60.0013 32.0000 1.9905 1.9928 418.6467 419.2264 0.0868 -1.0000 -1.0000 4913098 1582598990.90 151.5392 60.0013 32.0000 1.9911 1.9934 418.5778 419.1568 0.0868 -1.0000 -1.0000 4913161 1582598991.00 151.5392 60.0013 32.0000 1.9909 1.9932 418.4839 419.0641 0.0870 -1.0000 -1.0000 4913614 1582598991.10 151.5529 60.0013 32.0000 1.9901 1.9924 418.6968 419.2778 0.0872 -1.0000 -1.0000 4913677 1582598991.20 151.5792 60.0013 32.0000 1.9900 1.9922 418.7363 419.3186 0.0871 -1.0000 -1.0000 4913739 1582598991.30 151.5792 60.0013 32.0000 1.9907 1.9929 418.7357 419.3161 0.0869 -1.0000 -1.0000 4913817 1582598991.40 151.5792 60.0013 32.0000 1.9914 1.9936 418.6363 419.2154 0.0869 -1.0000 -1.0000 4913880 1582598991.50 151.5792 60.0013 32.0000 1.9918 1.9940 418.5698 419.1500 0.0869 -1.0000 -1.0000 4913958 1582598991.60 151.5792 60.0013 32.0000 1.9905 1.9927 418.6317 419.2120 0.0870 -1.0000 -1.0000 4914098 1582598991.70 151.5792 60.0013 32.0000 1.9898 1.9920 418.6895 419.2697 0.0870 -1.0000 -1.0000 4914161 1582598991.80 151.5792 60.0013 32.0000 1.9901 1.9923 418.7578 419.3384 0.0869 -1.0000 -1.0000 4914223 1582598991.90 151.5792 60.0013 32.0000 1.9907 1.9930 418.6877 419.2675 0.0869 -1.0000 -1.0000 4914286 1582598992.00 151.5792 60.0013 32.0000 1.9908 1.9931 418.6068 419.1853 0.0867 -1.0000 -1.0000 4914364 1582598992.10 151.5792 60.0013 32.0000 1.9900 1.9923 418.7471 419.3260 0.0867 -1.0000 -1.0000 4914426 1582598992.20 151.5792 60.0013 32.0000 1.9904 1.9927 418.7603 419.3385 0.0866 -1.0000 -1.0000 4914489 1582598992.30 151.4973 60.0013 32.0000 1.9908 1.9931 418.6225 419.2002 0.0866 -1.0000 -1.0000 4914551 1582598992.40 151.4973 60.0013 32.0000 1.9912 1.9934 418.6187 419.1961 0.0864 -1.0000 -1.0000 4914630 1582598992.50 151.4973 60.0013 32.0000 1.9906 1.9929 418.6128 419.1884 0.0863 -1.0000 -1.0000 4914692 1582598992.60 151.4973 60.0013 32.0000 1.9903 1.9926 418.6734 419.2504 0.0865 -1.0000 -1.0000 4914880 1582598992.70 151.4285 60.0013 32.0000 1.9911 1.9933 418.6615 419.2411 0.0869 -1.0000 -1.0000 4914942 1582598992.80 151.4423 60.0013 32.0000 1.9915 1.9938 418.5471 419.1269 0.0868 -1.0000 -1.0000 4915020 1582598992.90 151.4427 60.0013 32.0000 1.9912 1.9935 418.5118 419.0909 0.0868 -1.0000 -1.0000 4915067 1582598993.00 151.4427 60.0013 32.0000 1.9908 1.9931 418.6086 419.1866 0.0867 -1.0000 -1.0000 4915145 1582598993.10 151.4427 60.0013 32.0000 1.9911 1.9934 418.6813 419.2638 0.0872 -1.0000 -1.0000 4915364 1582598993.20 151.4427 60.0013 32.0000 1.9911 1.9934 418.5391 419.1201 0.0871 -1.0000 -1.0000 4915426 1582598993.30 151.4427 60.0013 32.0000 1.9910 1.9933 418.5720 419.1533 0.0871 -1.0000 -1.0000 4915505 1582598993.40 151.4950 60.0013 32.0000 1.9901 1.9923 418.6976 419.2827 0.0879 -1.0000 -1.0000 4915583 1582598993.50 151.4950 60.0013 32.0000 1.9907 1.9930 418.7529 419.3414 0.0882 -1.0000 -1.0000 4915645 1582598993.60 151.4950 60.0013 32.0000 1.9908 1.9931 418.6175 419.2042 0.0878 -1.0000 -1.0000 4915708 1582598993.70 151.4950 60.0013 32.0000 1.9917 1.9940 418.5172 419.1012 0.0875 -1.0000 -1.0000 4915770 1582598993.80 151.4950 60.0013 32.0000 1.9903 1.9925 418.6579 419.2396 0.0870 -1.0000 -1.0000 4915848 1582598993.90 151.4950 60.0013 32.0000 1.9904 1.9926 418.7537 419.3314 0.0864 -1.0000 -1.0000 4915911 1582598994.00 151.4950 60.0013 32.0000 1.9905 1.9928 418.7228 419.2997 0.0864 -1.0000 -1.0000 4915973 1582598994.10 151.4950 60.0013 32.0000 1.9907 1.9930 418.6106 419.1876 0.0864 -1.0000 -1.0000 4916895 1582598994.20 151.4950 60.0013 32.0000 1.9908 1.9931 418.5463 419.1224 0.0863 -1.0000 -1.0000 4916958 1582598994.30 151.4950 60.0013 32.0000 1.9899 1.9921 418.7375 419.3134 0.0863 -1.0000 -1.0000 4917021 1582598994.40 151.4915 60.0013 32.0000 1.9911 1.9934 418.6799 419.2564 0.0863 -1.0000 -1.0000 4917083 1582598994.50 151.4699 60.0013 32.0000 1.9911 1.9934 418.5718 419.1476 0.0864 -1.0000 -1.0000 4917145 1582598994.60 151.4699 60.0013 32.0000 1.9918 1.9940 418.5594 419.1365 0.0865 -1.0000 -1.0000 4917208 1582598994.70 151.4699 60.0013 32.0000 1.9904 1.9926 418.7213 419.2979 0.0863 -1.0000 -1.0000 4917286 1582598994.80 151.5693 60.0013 32.0000 1.9909 1.9931 418.6884 419.2662 0.0867 -1.0000 -1.0000 4917364 1582598994.90 151.5693 60.0013 32.0000 1.9904 1.9927 418.6361 419.2160 0.0869 -1.0000 -1.0000 4917426 1582598995.00 151.5693 60.0013 32.0000 1.9908 1.9930 418.5688 419.1486 0.0869 -1.0000 -1.0000 4917505 1582598995.10 151.5693 60.0013 32.0000 1.9911 1.9934 418.5337 419.1117 0.0865 -1.0000 -1.0000 4917567 1582598995.20 151.5693 60.0013 32.0000 1.9901 1.9924 418.8077 419.3840 0.0863 -1.0000 -1.0000 4917630 1582598995.30 151.5693 60.0013 32.0000 1.9904 1.9927 418.7093 419.2856 0.0863 -1.0000 -1.0000 4917708 1582598995.40 151.5693 60.0013 32.0000 1.9909 1.9932 418.5413 419.1159 0.0860 -1.0000 -1.0000 4917770 1582598995.50 151.5135 60.0016 32.0000 1.9907 1.9929 418.5518 419.1257 0.0860 -1.0000 -1.0000 4917833 1582598995.60 151.5063 60.0016 32.0000 1.9901 1.9924 418.6869 419.2616 0.0861 -1.0000 -1.0000 4917911 1582598995.70 151.5063 60.0016 32.0000 1.9903 1.9925 418.6964 419.2720 0.0863 -1.0000 -1.0000 4917973 1582598995.80 151.5063 60.0016 32.0000 1.9910 1.9933 418.5631 419.1390 0.0863 -1.0000 -1.0000 4918051 1582598995.90 151.5063 60.0016 32.0000 1.9912 1.9934 418.4732 419.0484 0.0862 -1.0000 -1.0000 4918114 1582598996.00 151.5063 60.0016 32.0000 1.9902 1.9924 418.5972 419.1730 0.0863 -1.0000 -1.0000 4918176 1582598996.10 151.5063 60.0016 32.0000 1.9902 1.9925 418.7056 419.2805 0.0861 -1.0000 -1.0000 4918958 1582598996.20 151.5063 60.0016 32.0000 1.9909 1.9932 418.7561 419.3312 0.0861 -1.0000 -1.0000 4919036 1582598996.30 151.5063 60.0016 32.0000 1.9909 1.9932 418.5787 419.1526 0.0860 -1.0000 -1.0000 4919098 1582598996.40 151.5063 60.0016 32.0000 1.9906 1.9929 418.5230 419.0956 0.0858 -1.0000 -1.0000 4919192 1582598996.50 151.5063 60.0016 32.0000 1.9905 1.9927 418.5732 419.1461 0.0859 -1.0000 -1.0000 4919255 1582598996.60 151.5063 60.0016 32.0000 1.9909 1.9931 418.6704 419.2448 0.0860 -1.0000 -1.0000 4919317 1582598996.70 151.5063 60.0016 32.0000 1.9902 1.9925 418.5829 419.1561 0.0858 -1.0000 -1.0000 4919380 1582598996.80 151.5260 60.0016 32.0000 1.9909 1.9931 418.5139 419.0867 0.0859 -1.0000 -1.0000 4919442 1582598996.90 151.5662 60.0016 32.0000 1.9908 1.9931 418.6003 419.1737 0.0860 -1.0000 -1.0000 4919505 1582598997.00 151.5765 60.0016 32.0000 1.9902 1.9925 418.7417 419.3170 0.0863 -1.0000 -1.0000 4919583 1582598997.10 151.5765 60.0016 32.0000 1.9901 1.9924 418.8131 419.3866 0.0859 -1.0000 -1.0000 4919645 1582598997.20 151.5765 60.0016 32.0000 1.9899 1.9921 418.7237 419.2978 0.0860 -1.0000 -1.0000 4919708 1582598997.30 151.5313 60.0016 32.0000 1.9908 1.9930 418.5598 419.1332 0.0859 -1.0000 -1.0000 4919786 1582598997.40 151.5517 60.0016 32.0000 1.9911 1.9933 418.5227 419.0953 0.0857 -1.0000 -1.0000 4919864 1582598997.50 151.5517 60.0016 32.0000 1.9908 1.9930 418.6039 419.1756 0.0856 -1.0000 -1.0000 4919926 1582598997.60 151.5517 60.0016 32.0000 1.9899 1.9922 418.7219 419.2928 0.0855 -1.0000 -1.0000 4919989 1582598997.70 151.5517 60.0016 32.0000 1.9902 1.9924 418.5987 419.1711 0.0859 -1.0000 -1.0000 4920114 1582598997.80 151.5123 60.0016 32.0000 1.9909 1.9931 418.5187 419.0927 0.0861 -1.0000 -1.0000 4920192 1582598997.90 151.4895 60.0016 32.0000 1.9899 1.9922 418.5553 419.1295 0.0860 -1.0000 -1.0000 4920255 1582598998.00 151.4895 60.0016 32.0000 1.9900 1.9922 418.6043 419.1777 0.0858 -1.0000 -1.0000 4920317 1582598998.10 151.4895 60.0016 32.0000 1.9897 1.9919 418.7221 419.2957 0.0859 -1.0000 -1.0000 4920395 1582598998.20 151.4895 60.0016 32.0000 1.9904 1.9927 418.5876 419.1606 0.0860 -1.0000 -1.0000 4921161 1582598998.30 151.4895 60.0016 32.0000 1.9907 1.9929 418.5034 419.0780 0.0861 -1.0000 -1.0000 4921239 1582598998.40 151.4895 60.0016 32.0000 1.9907 1.9930 418.5418 419.1163 0.0860 -1.0000 -1.0000 4921301 1582598998.50 151.4895 60.0016 32.0000 1.9899 1.9921 418.7842 419.3571 0.0859 -1.0000 -1.0000 4921364 1582598998.60 151.4895 60.0016 32.0000 1.9894 1.9916 418.7825 419.3565 0.0860 -1.0000 -1.0000 4921426 1582598998.70 151.4895 60.0016 32.0000 1.9908 1.9930 418.6837 419.2584 0.0861 -1.0000 -1.0000 4921505 1582598998.80 151.4895 60.0016 32.0000 1.9908 1.9930 418.6101 419.1854 0.0863 -1.0000 -1.0000 4921567 1582598998.90 151.4895 60.0016 32.0000 1.9905 1.9928 418.6620 419.2395 0.0866 -1.0000 -1.0000 4921630 1582598999.00 151.4398 60.0016 32.0000 1.9901 1.9923 418.8191 419.3965 0.0864 -1.0000 -1.0000 4921708 1582598999.10 151.4398 60.0016 32.0000 1.9901 1.9923 418.7246 419.2990 0.0860 -1.0000 -1.0000 4921770 1582598999.20 151.4398 60.0016 32.0000 1.9913 1.9936 418.6132 419.1864 0.0858 -1.0000 -1.0000 4921833 1582598999.30 151.4398 60.0016 32.0000 1.9911 1.9933 418.5548 419.1275 0.0859 -1.0000 -1.0000 4921895 1582598999.40 151.4398 60.0016 32.0000 1.9902 1.9925 418.6459 419.2181 0.0857 -1.0000 -1.0000 4921958 1582598999.50 151.4403 60.0017 32.0000 1.9900 1.9923 418.7722 419.3450 0.0857 -1.0000 -1.0000 4922036 1582598999.60 151.4430 60.0018 32.0000 1.9899 1.9922 418.7097 419.2814 0.0856 -1.0000 -1.0000 4922161 1582598999.70 151.4430 60.0018 32.0000 1.9916 1.9939 418.4956 419.0688 0.0860 -1.0000 -1.0000 4922223 1582598999.80 151.4430 60.0018 32.0000 1.9912 1.9934 418.6589 419.2342 0.0862 -1.0000 -1.0000 4922301 1582598999.90 151.4430 60.0018 32.0000 1.9910 1.9933 418.6776 419.2513 0.0858 -1.0000 -1.0000 4922364 1582599000.00 151.4430 60.0018 32.0000 1.9908 1.9930 418.6303 419.2029 0.0858 -1.0000 -1.0000 4922426 1582599000.10 151.4430 60.0018 32.0000 1.9913 1.9935 418.5734 419.1448 0.0856 -1.0000 -1.0000 4922505 1582599000.20 151.4430 60.0018 32.0000 1.9918 1.9940 418.5341 419.1075 0.0859 -1.0000 -1.0000 4922551 1582599000.30 151.4430 60.0018 32.0000 1.9904 1.9927 418.6807 419.2540 0.0861 -1.0000 -1.0000 4922630 1582599000.40 151.4430 60.0018 32.0000 1.9901 1.9923 418.6373 419.2100 0.0858 -1.0000 -1.0000 4922692 1582599000.50 151.4430 60.0018 32.0000 1.9912 1.9934 418.6694 419.2430 0.0860 -1.0000 -1.0000 4922755 1582599000.60 151.4430 60.0018 32.0000 1.9906 1.9929 418.5424 419.1187 0.0865 -1.0000 -1.0000 4922817 1582599000.70 151.4700 60.0018 32.0000 1.9905 1.9928 418.5323 419.1101 0.0866 -1.0000 -1.0000 4922895 1582599000.80 151.4700 60.0018 32.0000 1.9907 1.9929 418.7193 419.2940 0.0861 -1.0000 -1.0000 4923176 1582599000.90 151.4700 60.0018 32.0000 1.9904 1.9926 418.7626 419.3374 0.0861 -1.0000 -1.0000 4923239 1582599001.00 151.4700 60.0018 32.0000 1.9911 1.9933 418.6347 419.2100 0.0862 -1.0000 -1.0000 4923301 1582599001.10 151.4700 60.0018 32.0000 1.9915 1.9937 418.6187 419.1953 0.0864 -1.0000 -1.0000 4923380 1582599001.20 151.4700 60.0018 32.0000 1.9910 1.9932 418.6840 419.2607 0.0865 -1.0000 -1.0000 4923442 1582599001.30 151.4700 60.0018 32.0000 1.9913 1.9936 418.7592 419.3382 0.0868 -1.0000 -1.0000 4923645 1582599001.40 151.4706 60.0018 32.0000 1.9901 1.9923 418.7221 419.2999 0.0864 -1.0000 -1.0000 4923708 1582599001.50 151.4784 60.0018 32.0000 1.9913 1.9935 418.5430 419.1182 0.0862 -1.0000 -1.0000 4923786 1582599001.60 151.4784 60.0018 32.0000 1.9904 1.9927 418.5979 419.1731 0.0863 -1.0000 -1.0000 4923864 1582599001.70 151.4784 60.0018 32.0000 1.9911 1.9934 418.7998 419.3757 0.0862 -1.0000 -1.0000 4923926 1582599001.80 151.4784 60.0018 32.0000 1.9905 1.9927 418.8028 419.3763 0.0859 -1.0000 -1.0000 4924145 1582599001.90 151.4784 60.0018 32.0000 1.9921 1.9943 418.6587 419.2324 0.0860 -1.0000 -1.0000 4924223 1582599002.00 151.5149 60.0018 32.0000 1.9913 1.9936 418.6042 419.1786 0.0861 -1.0000 -1.0000 4924270 1582599002.10 151.5270 60.0018 32.0000 1.9899 1.9922 418.7481 419.3234 0.0862 -1.0000 -1.0000 4924348 1582599002.20 151.5270 60.0018 32.0000 1.9900 1.9923 418.6257 419.2000 0.0860 -1.0000 -1.0000 4924489 1582599002.30 151.5270 60.0018 32.0000 1.9909 1.9931 418.7230 419.2962 0.0858 -1.0000 -1.0000 4924661 1582599002.40 151.5270 60.0018 32.0000 1.9919 1.9941 418.6656 419.2373 0.0857 -1.0000 -1.0000 4924739 1582599002.50 151.5270 60.0018 32.0000 1.9901 1.9923 418.7999 419.3730 0.0859 -1.0000 -1.0000 4924801 1582599002.60 151.5329 60.0018 32.0000 1.9907 1.9929 418.7063 419.2803 0.0860 -1.0000 -1.0000 4924864 1582599002.70 151.5329 60.0018 32.0000 1.9913 1.9936 418.6689 419.2430 0.0860 -1.0000 -1.0000 4924942 1582599002.80 151.5329 60.0018 32.0000 1.9908 1.9931 418.5376 419.1123 0.0862 -1.0000 -1.0000 4925176 1582599002.90 151.5329 60.0018 32.0000 1.9907 1.9930 418.6284 419.2016 0.0858 -1.0000 -1.0000 4925224 1582599003.00 151.5329 60.0018 32.0000 1.9900 1.9922 418.7252 419.2983 0.0860 -1.0000 -1.0000 4925301 1582599003.10 151.5192 60.0018 32.0000 1.9894 1.9917 418.7108 419.2854 0.0861 -1.0000 -1.0000 4925364 1582599003.20 151.5188 60.0018 32.0000 1.9904 1.9927 418.6390 419.2145 0.0863 -1.0000 -1.0000 4925474 1582599003.30 151.5188 60.0018 32.0000 1.9908 1.9931 418.6380 419.2144 0.0864 -1.0000 -1.0000 4925536 1582599003.40 151.5188 60.0018 32.0000 1.9903 1.9926 418.5973 419.1726 0.0861 -1.0000 -1.0000 4925676 1582599003.50 151.5188 60.0018 32.0000 1.9900 1.9923 418.6859 419.2598 0.0859 -1.0000 -1.0000 4925739 1582599003.60 151.5188 60.0018 32.0000 1.9904 1.9926 418.6542 419.2271 0.0859 -1.0000 -1.0000 4925801 1582599003.70 151.4855 60.0018 32.0000 1.9907 1.9929 418.5566 419.1324 0.0864 -1.0000 -1.0000 4925864 1582599003.80 151.4855 60.0018 32.0000 1.9910 1.9932 418.6472 419.2256 0.0873 -1.0000 -1.0000 4925942 1582599003.90 151.4855 60.0018 32.0000 1.9898 1.9921 418.8185 419.3986 0.0869 -1.0000 -1.0000 4926380 1582599004.00 151.4855 60.0018 32.0000 1.9896 1.9919 418.7649 419.3436 0.0865 -1.0000 -1.0000 4926442 1582599004.10 151.4855 60.0018 32.0000 1.9904 1.9927 418.6059 419.1819 0.0863 -1.0000 -1.0000 4926505 1582599004.20 151.5358 60.0018 32.0000 1.9910 1.9932 418.4720 419.0472 0.0862 -1.0000 -1.0000 4926583 1582599004.30 151.5410 60.0018 32.0000 1.9897 1.9920 418.6313 419.2048 0.0859 -1.0000 -1.0000 4926645 1582599004.40 151.5410 60.0018 32.0000 1.9898 1.9920 418.6973 419.2707 0.0859 -1.0000 -1.0000 4927645 1582599004.50 151.5410 60.0018 32.0000 1.9900 1.9923 418.7752 419.3477 0.0857 -1.0000 -1.0000 4927708 1582599004.60 151.5410 60.0018 32.0000 1.9901 1.9923 418.7192 419.2931 0.0859 -1.0000 -1.0000 4927770 1582599004.70 151.5410 60.0018 32.0000 1.9906 1.9929 418.5132 419.0864 0.0859 -1.0000 -1.0000 4927848 1582599004.80 151.5577 60.0015 32.0000 1.9903 1.9925 418.6955 419.2698 0.0861 -1.0000 -1.0000 4927911 1582599004.90 151.5672 60.0014 32.0000 1.9897 1.9919 418.7509 419.3258 0.0861 -1.0000 -1.0000 4927973 1582599005.00 151.5672 60.0014 32.0000 1.9905 1.9927 418.6760 419.2520 0.0863 -1.0000 -1.0000 4928036 1582599005.10 151.5672 60.0014 32.0000 1.9921 1.9943 418.5715 419.1484 0.0865 -1.0000 -1.0000 4928114 1582599005.20 151.5672 60.0014 32.0000 1.9908 1.9931 418.5127 419.0897 0.0865 -1.0000 -1.0000 4928176 1582599005.30 151.5672 60.0014 32.0000 1.9908 1.9931 418.5983 419.1763 0.0866 -1.0000 -1.0000 4928255 1582599005.40 151.5462 60.0014 32.0000 1.9898 1.9921 418.7496 419.3275 0.0866 -1.0000 -1.0000 4928317 1582599005.50 151.5462 60.0014 32.0000 1.9896 1.9918 418.7449 419.3235 0.0867 -1.0000 -1.0000 4928380 1582599005.60 151.5462 60.0014 32.0000 1.9901 1.9924 418.7427 419.3185 0.0864 -1.0000 -1.0000 4928442 1582599005.70 151.5462 60.0014 32.0000 1.9912 1.9934 418.5359 419.1138 0.0867 -1.0000 -1.0000 4928505 1582599005.80 151.5462 60.0014 32.0000 1.9911 1.9934 418.6090 419.1898 0.0872 -1.0000 -1.0000 4928583 1582599005.90 151.5255 60.0014 32.0000 1.9899 1.9922 418.6629 419.2483 0.0879 -1.0000 -1.0000 4928645 1582599006.00 151.5119 60.0014 32.0000 1.9902 1.9925 418.6560 419.2401 0.0875 -1.0000 -1.0000 4928708 1582599006.10 151.5119 60.0014 32.0000 1.9905 1.9928 418.5325 419.1142 0.0871 -1.0000 -1.0000 4928786 1582599006.20 151.5119 60.0014 32.0000 1.9910 1.9932 418.6521 419.2323 0.0869 -1.0000 -1.0000 4928849 1582599006.30 151.5119 60.0014 32.0000 1.9901 1.9924 418.7492 419.3274 0.0866 -1.0000 -1.0000 4928911 1582599006.40 151.5119 60.0014 32.0000 1.9906 1.9929 418.6561 419.2347 0.0866 -1.0000 -1.0000 4928974 1582599006.50 151.5119 60.0014 32.0000 1.9905 1.9928 418.5624 419.1394 0.0864 -1.0000 -1.0000 4929645 1582599006.60 151.5119 60.0014 32.0000 1.9912 1.9934 418.5645 419.1408 0.0864 -1.0000 -1.0000 4929708 1582599006.70 151.5119 60.0014 32.0000 1.9900 1.9922 418.7839 419.3605 0.0863 -1.0000 -1.0000 4929786 1582599006.80 151.5119 60.0014 32.0000 1.9900 1.9922 418.7368 419.3124 0.0863 -1.0000 -1.0000 4929848 1582599006.90 151.5119 60.0014 32.0000 1.9903 1.9926 418.6257 419.2006 0.0861 -1.0000 -1.0000 4929911 1582599007.00 151.4856 60.0014 32.0000 1.9904 1.9926 418.5379 419.1122 0.0861 -1.0000 -1.0000 4929973 1582599007.10 151.4585 60.0014 32.0000 1.9901 1.9923 418.6637 419.2381 0.0861 -1.0000 -1.0000 4930083 1582599007.20 151.4585 60.0014 32.0000 1.9899 1.9922 418.6688 419.2445 0.0864 -1.0000 -1.0000 4930145 1582599007.30 151.4585 60.0014 32.0000 1.9901 1.9923 418.5932 419.1696 0.0859 -1.0000 -1.0000 4930223 1582599007.40 151.4585 60.0014 32.0000 1.9912 1.9934 418.5240 419.0993 0.0862 -1.0000 -1.0000 4930286 1582599007.50 151.4585 60.0014 32.0000 1.9911 1.9934 418.6920 419.2687 0.0864 -1.0000 -1.0000 4930348 1582599007.60 151.4556 60.0014 32.0000 1.9901 1.9924 418.7699 419.3472 0.0865 -1.0000 -1.0000 4930411 1582599007.70 151.4556 60.0014 32.0000 1.9905 1.9928 418.7140 419.2920 0.0866 -1.0000 -1.0000 4930473 1582599007.80 151.4556 60.0014 32.0000 1.9912 1.9934 418.5531 419.1306 0.0866 -1.0000 -1.0000 4930551 1582599007.90 151.4556 60.0014 32.0000 1.9912 1.9935 418.6678 419.2469 0.0868 -1.0000 -1.0000 4930614 1582599008.00 151.4556 60.0014 32.0000 1.9903 1.9925 418.8311 419.4104 0.0867 -1.0000 -1.0000 4931223 1582599008.10 151.4582 60.0014 32.0000 1.9901 1.9923 418.7272 419.3067 0.0868 -1.0000 -1.0000 4931286 1582599008.20 151.4601 60.0014 32.0000 1.9909 1.9932 418.5675 419.1464 0.0868 -1.0000 -1.0000 4931458 1582599008.30 151.4601 60.0014 32.0000 1.9906 1.9929 418.5491 419.1284 0.0868 -1.0000 -1.0000 4931521 1582599008.40 151.4601 60.0014 32.0000 1.9903 1.9926 418.6239 419.2028 0.0867 -1.0000 -1.0000 4931599 1582599008.50 151.4601 60.0014 32.0000 1.9898 1.9921 418.7317 419.3118 0.0869 -1.0000 -1.0000 4931661 1582599008.60 151.4601 60.0014 32.0000 1.9900 1.9923 418.7790 419.3595 0.0869 -1.0000 -1.0000 4931723 1582599008.70 151.4601 60.0014 32.0000 1.9908 1.9931 418.6419 419.2222 0.0870 -1.0000 -1.0000 4931801 1582599008.80 151.4601 60.0014 32.0000 1.9908 1.9931 418.5675 419.1479 0.0869 -1.0000 -1.0000 4931864 1582599008.90 151.4601 60.0014 32.0000 1.9908 1.9931 418.6275 419.2082 0.0871 -1.0000 -1.0000 4931926 1582599009.00 151.4601 60.0014 32.0000 1.9901 1.9924 418.7779 419.3602 0.0872 -1.0000 -1.0000 4932005 1582599009.10 151.4601 60.0014 32.0000 1.9910 1.9933 418.7223 419.3037 0.0870 -1.0000 -1.0000 4932067 1582599009.20 151.4601 60.0014 32.0000 1.9901 1.9923 418.5948 419.1732 0.0866 -1.0000 -1.0000 4932130 1582599009.30 151.4419 60.0014 32.0000 1.9910 1.9933 418.6572 419.2363 0.0869 -1.0000 -1.0000 4932192 1582599009.40 151.4419 60.0014 32.0000 1.9899 1.9921 418.7736 419.3521 0.0867 -1.0000 -1.0000 4932255 1582599009.50 151.4419 60.0014 32.0000 1.9896 1.9919 418.6711 419.2502 0.0867 -1.0000 -1.0000 4932333 1582599009.60 151.4419 60.0014 32.0000 1.9908 1.9930 418.5004 419.0792 0.0868 -1.0000 -1.0000 4932395 1582599009.70 151.4419 60.0014 32.0000 1.9905 1.9928 418.4892 419.0686 0.0868 -1.0000 -1.0000 4932473 1582599009.80 151.5279 60.0013 32.0000 1.9897 1.9920 418.6149 419.1928 0.0867 -1.0000 -1.0000 4932536 1582599009.90 151.5279 60.0013 32.0000 1.9896 1.9919 418.6403 419.2203 0.0869 -1.0000 -1.0000 4932598 1582599010.00 151.5279 60.0013 32.0000 1.9902 1.9925 418.5636 419.1431 0.0868 -1.0000 -1.0000 4932661 1582599010.10 151.5279 60.0013 32.0000 1.9904 1.9927 418.5243 419.1031 0.0867 -1.0000 -1.0000 4932739 1582599010.20 151.5279 60.0013 32.0000 1.9904 1.9927 418.6411 419.2184 0.0864 -1.0000 -1.0000 4932801 1582599010.30 151.5279 60.0013 32.0000 1.9905 1.9927 418.7897 419.3662 0.0863 -1.0000 -1.0000 4932864 1582599010.40 151.5279 60.0013 32.0000 1.9900 1.9922 418.8006 419.3773 0.0864 -1.0000 -1.0000 4932942 1582599010.50 151.5279 60.0013 32.0000 1.9906 1.9929 418.4746 419.0510 0.0863 -1.0000 -1.0000 4933005 1582599010.60 151.5279 60.0013 32.0000 1.9907 1.9929 418.5720 419.1474 0.0862 -1.0000 -1.0000 4933442 1582599010.70 151.5279 60.0013 32.0000 1.9898 1.9920 418.7068 419.2820 0.0862 -1.0000 -1.0000 4933505 1582599010.80 151.5279 60.0013 32.0000 1.9901 1.9923 418.7150 419.2910 0.0864 -1.0000 -1.0000 4933567 1582599010.90 151.5279 60.0013 32.0000 1.9908 1.9931 418.5146 419.0914 0.0864 -1.0000 -1.0000 4933692 1582599011.00 151.5238 60.0013 32.0000 1.9906 1.9929 418.4925 419.0691 0.0864 -1.0000 -1.0000 4933770 1582599011.10 151.4953 60.0013 32.0000 1.9902 1.9924 418.5879 419.1658 0.0866 -1.0000 -1.0000 4933864 1582599011.20 151.4953 60.0013 32.0000 1.9893 1.9916 418.6521 419.2313 0.0869 -1.0000 -1.0000 4933926 1582599011.30 151.4953 60.0013 32.0000 1.9901 1.9924 418.5845 419.1654 0.0871 -1.0000 -1.0000 4933989 1582599011.40 151.4953 60.0013 32.0000 1.9904 1.9927 418.4761 419.0571 0.0871 -1.0000 -1.0000 4934051 1582599011.50 151.4953 60.0013 32.0000 1.9900 1.9923 418.6592 419.2410 0.0871 -1.0000 -1.0000 4934130 1582599011.60 151.5093 60.0013 32.0000 1.9906 1.9929 418.6653 419.2473 0.0873 -1.0000 -1.0000 4934364 1582599011.70 151.5093 60.0013 32.0000 1.9901 1.9924 418.5309 419.1134 0.0872 -1.0000 -1.0000 4934426 1582599011.80 151.5093 60.0013 32.0000 1.9908 1.9931 418.4243 419.0037 0.0867 -1.0000 -1.0000 4934505 1582599011.90 151.5093 60.0013 32.0000 1.9904 1.9926 418.5195 419.0958 0.0865 -1.0000 -1.0000 4934567 1582599012.00 151.5093 60.0013 32.0000 1.9902 1.9925 418.7015 419.2784 0.0865 -1.0000 -1.0000 4934692 1582599012.10 151.5093 60.0013 32.0000 1.9902 1.9924 418.7576 419.3359 0.0867 -1.0000 -1.0000 4934880 1582599012.20 151.4270 60.0013 32.0000 1.9901 1.9923 418.6685 419.2468 0.0866 -1.0000 -1.0000 4934942 1582599012.30 151.4232 60.0013 32.0000 1.9903 1.9925 418.4648 419.0419 0.0865 -1.0000 -1.0000 4935005 1582599012.40 151.4232 60.0013 32.0000 1.9906 1.9928 418.5654 419.1418 0.0864 -1.0000 -1.0000 4935083 1582599012.50 151.4232 60.0013 32.0000 1.9898 1.9921 418.6541 419.2302 0.0864 -1.0000 -1.0000 4935161 1582599012.60 151.4232 60.0013 32.0000 1.9898 1.9921 418.6627 419.2400 0.0864 -1.0000 -1.0000 4935223 1582599012.70 151.4232 60.0013 32.0000 1.9903 1.9925 418.5772 419.1539 0.0865 -1.0000 -1.0000 4935301 1582599012.80 151.4662 60.0013 32.0000 1.9906 1.9929 418.6065 419.1853 0.0867 -1.0000 -1.0000 4935364 1582599012.90 151.4662 60.0013 32.0000 1.9901 1.9924 418.7600 419.3386 0.0867 -1.0000 -1.0000 4935426 1582599013.00 151.4662 60.0013 32.0000 1.9896 1.9918 418.7783 419.3568 0.0866 -1.0000 -1.0000 4935489 1582599013.10 151.4662 60.0013 32.0000 1.9901 1.9923 418.6375 419.2158 0.0867 -1.0000 -1.0000 4935551 1582599013.20 151.4662 60.0013 32.0000 1.9908 1.9930 418.4742 419.0524 0.0866 -1.0000 -1.0000 4935661 1582599013.30 151.4136 60.0013 32.0000 1.9909 1.9932 418.6223 419.2000 0.0865 -1.0000 -1.0000 4935755 1582599013.40 151.4111 60.0013 32.0000 1.9908 1.9931 418.6319 419.2096 0.0866 -1.0000 -1.0000 4935817 1582599013.50 151.4111 60.0013 32.0000 1.9891 1.9914 418.6810 419.2607 0.0869 -1.0000 -1.0000 4935895 1582599013.60 151.4111 60.0013 32.0000 1.9898 1.9921 418.6959 419.2743 0.0866 -1.0000 -1.0000 4935958 1582599013.70 151.4111 60.0013 32.0000 1.9912 1.9935 418.6286 419.2078 0.0869 -1.0000 -1.0000 4936051 1582599013.80 151.4258 60.0013 32.0000 1.9917 1.9940 418.5067 419.0877 0.0871 -1.0000 -1.0000 4936114 1582599013.90 151.4791 60.0013 32.0000 1.9907 1.9930 418.6715 419.2527 0.0870 -1.0000 -1.0000 4936176 1582599014.00 151.4791 60.0013 32.0000 1.9905 1.9927 418.7550 419.3350 0.0869 -1.0000 -1.0000 4936239 1582599014.10 151.4791 60.0013 32.0000 1.9912 1.9934 418.5387 419.1177 0.0867 -1.0000 -1.0000 4936317 1582599014.20 151.4791 60.0013 32.0000 1.9925 1.9948 418.5528 419.1302 0.0864 -1.0000 -1.0000 4937051 1582599014.30 151.4791 60.0013 32.0000 1.9912 1.9934 418.5646 419.1423 0.0866 -1.0000 -1.0000 4937114 1582599014.40 151.4378 60.0013 32.0000 1.9911 1.9934 418.6569 419.2364 0.0871 -1.0000 -1.0000 4937192 1582599014.50 151.4378 60.0013 32.0000 1.9899 1.9922 418.7646 419.3525 0.0885 -1.0000 -1.0000 4937255 1582599014.60 151.4378 60.0013 32.0000 1.9908 1.9931 418.7099 419.3042 0.0891 -1.0000 -1.0000 4937317 1582599014.70 151.4378 60.0013 32.0000 1.9908 1.9931 418.4702 419.0594 0.0881 -1.0000 -1.0000 4937396 1582599014.80 151.4378 60.0013 32.0000 1.9906 1.9929 418.5792 419.1640 0.0875 -1.0000 -1.0000 4937458 1582599014.90 151.4378 60.0013 32.0000 1.9897 1.9919 418.6752 419.2570 0.0871 -1.0000 -1.0000 4937521 1582599015.00 151.4399 60.0014 32.0000 1.9905 1.9928 418.6729 419.2543 0.0871 -1.0000 -1.0000 4937583 1582599015.10 151.4504 60.0019 32.0000 1.9912 1.9935 418.4212 419.0030 0.0871 -1.0000 -1.0000 4937645 1582599015.20 151.4504 60.0019 32.0000 1.9910 1.9933 418.6427 419.2223 0.0869 -1.0000 -1.0000 4937708 1582599015.30 151.4504 60.0019 32.0000 1.9900 1.9923 418.6820 419.2626 0.0870 -1.0000 -1.0000 4937786 1582599015.40 151.4504 60.0019 32.0000 1.9905 1.9927 418.7900 419.3699 0.0869 -1.0000 -1.0000 4937848 1582599015.50 151.4504 60.0019 32.0000 1.9904 1.9926 418.5723 419.1527 0.0870 -1.0000 -1.0000 4937942 1582599015.60 151.4646 60.0019 32.0000 1.9912 1.9934 418.4720 419.0518 0.0868 -1.0000 -1.0000 4938005 1582599015.70 151.4646 60.0019 32.0000 1.9911 1.9933 418.5689 419.1476 0.0867 -1.0000 -1.0000 4938286 1582599015.80 151.4646 60.0019 32.0000 1.9902 1.9925 418.6000 419.1791 0.0868 -1.0000 -1.0000 4938348 1582599015.90 151.4646 60.0019 32.0000 1.9902 1.9925 418.7452 419.3255 0.0870 -1.0000 -1.0000 4938411 1582599016.00 151.4646 60.0019 32.0000 1.9908 1.9930 418.5803 419.1612 0.0870 -1.0000 -1.0000 4938473 1582599016.10 151.4646 60.0019 32.0000 1.9913 1.9936 418.5127 419.0935 0.0871 -1.0000 -1.0000 4938551 1582599016.20 151.4646 60.0019 32.0000 1.9910 1.9933 418.5198 419.1009 0.0870 -1.0000 -1.0000 4938661 1582599016.30 151.4646 60.0019 32.0000 1.9903 1.9926 418.6390 419.2197 0.0870 -1.0000 -1.0000 4938723 1582599016.40 151.4646 60.0019 32.0000 1.9907 1.9930 418.5533 419.1339 0.0870 -1.0000 -1.0000 4938786 1582599016.50 151.4646 60.0019 32.0000 1.9911 1.9934 418.4550 419.0346 0.0868 -1.0000 -1.0000 4938849 1582599016.60 151.4988 60.0019 32.0000 1.9901 1.9924 418.5661 419.1456 0.0869 -1.0000 -1.0000 4938911 1582599016.70 151.4988 60.0019 32.0000 1.9895 1.9918 418.7442 419.3273 0.0875 -1.0000 -1.0000 4938989 1582599016.80 151.4988 60.0019 32.0000 1.9895 1.9918 418.7171 419.3023 0.0876 -1.0000 -1.0000 4939052 1582599016.90 151.4988 60.0019 32.0000 1.9910 1.9933 418.6192 419.2027 0.0875 -1.0000 -1.0000 4939114 1582599017.00 151.4988 60.0019 32.0000 1.9910 1.9933 418.5699 419.1529 0.0873 -1.0000 -1.0000 4939286 1582599017.10 151.4988 60.0019 32.0000 1.9908 1.9931 418.5735 419.1558 0.0873 -1.0000 -1.0000 4939349 1582599017.20 151.5326 60.0019 32.0000 1.9899 1.9922 418.7043 419.2887 0.0877 -1.0000 -1.0000 4939411 1582599017.30 151.5651 60.0019 32.0000 1.9912 1.9935 418.5785 419.1658 0.0881 -1.0000 -1.0000 4939692 1582599017.40 151.5533 60.0019 32.0000 1.9911 1.9934 418.5568 419.1444 0.0880 -1.0000 -1.0000 4939755 1582599017.50 151.5234 60.0019 32.0000 1.9903 1.9926 418.6625 419.2492 0.0878 -1.0000 -1.0000 4939833 1582599017.60 151.5234 60.0019 32.0000 1.9899 1.9922 418.6891 419.2750 0.0879 -1.0000 -1.0000 4939895 1582599017.70 151.5234 60.0019 32.0000 1.9906 1.9929 418.6994 419.2872 0.0881 -1.0000 -1.0000 4939973 1582599017.80 151.5234 60.0019 32.0000 1.9914 1.9937 418.5757 419.1660 0.0885 -1.0000 -1.0000 4940239 1582599017.90 151.5234 60.0019 32.0000 1.9909 1.9933 418.4614 419.0521 0.0885 -1.0000 -1.0000 4940301 1582599018.00 151.5234 60.0019 32.0000 1.9905 1.9928 418.6180 419.2059 0.0880 -1.0000 -1.0000 4940364 1582599018.10 151.5234 60.0019 32.0000 1.9909 1.9932 418.6478 419.2325 0.0875 -1.0000 -1.0000 4940442 1582599018.20 151.5234 60.0019 32.0000 1.9910 1.9932 418.6660 419.2493 0.0874 -1.0000 -1.0000 4940505 1582599018.30 151.5787 60.0019 32.0000 1.9910 1.9933 418.5365 419.1187 0.0872 -1.0000 -1.0000 4940567 1582599018.40 151.5787 60.0019 32.0000 1.9905 1.9928 418.4345 419.0162 0.0872 -1.0000 -1.0000 4940645 1582599018.50 151.5689 60.0019 32.0000 1.9898 1.9921 418.5423 419.1258 0.0875 -1.0000 -1.0000 4940708 1582599018.60 151.5315 60.0019 32.0000 1.9903 1.9926 418.6737 419.2590 0.0877 -1.0000 -1.0000 4940771 1582599018.70 151.5315 60.0019 32.0000 1.9910 1.9933 418.5569 419.1408 0.0874 -1.0000 -1.0000 4940849 1582599018.80 151.5315 60.0019 32.0000 1.9915 1.9938 418.4601 419.0438 0.0875 -1.0000 -1.0000 4940911 1582599018.90 151.5315 60.0019 32.0000 1.9904 1.9927 418.6656 419.2511 0.0878 -1.0000 -1.0000 4940973 1582599019.00 151.5315 60.0019 32.0000 1.9904 1.9927 418.6871 419.2728 0.0877 -1.0000 -1.0000 4941052 1582599019.10 151.5000 60.0019 32.0000 1.9906 1.9928 418.5836 419.1684 0.0877 -1.0000 -1.0000 4941114 1582599019.20 151.5000 60.0019 32.0000 1.9914 1.9937 418.4882 419.0741 0.0878 -1.0000 -1.0000 4941176 1582599019.30 151.5000 60.0019 32.0000 1.9907 1.9930 418.6207 419.2064 0.0877 -1.0000 -1.0000 4941676 1582599019.40 151.5000 60.0019 32.0000 1.9902 1.9925 418.7827 419.3674 0.0875 -1.0000 -1.0000 4941739 1582599019.50 151.5000 60.0019 32.0000 1.9912 1.9935 418.6768 419.2613 0.0875 -1.0000 -1.0000 4941801 1582599019.60 151.5000 60.0019 32.0000 1.9910 1.9933 418.5669 419.1493 0.0872 -1.0000 -1.0000 4941864 1582599019.70 151.5000 60.0019 32.0000 1.9907 1.9929 418.5819 419.1629 0.0871 -1.0000 -1.0000 4941926 1582599019.80 151.5000 60.0019 32.0000 1.9898 1.9921 418.7112 419.2924 0.0870 -1.0000 -1.0000 4942426 1582599019.90 151.5000 60.0019 32.0000 1.9899 1.9922 418.7107 419.2908 0.0869 -1.0000 -1.0000 4942489 1582599020.00 151.5000 60.0019 32.0000 1.9906 1.9929 418.6402 419.2201 0.0868 -1.0000 -1.0000 4942552 1582599020.10 151.5000 60.0019 32.0000 1.9912 1.9935 418.5916 419.1700 0.0866 -1.0000 -1.0000 4942614 1582599020.20 151.4648 60.0022 32.0000 1.9912 1.9934 418.6581 419.2358 0.0866 -1.0000 -1.0000 4942692 1582599020.30 151.4364 60.0025 32.0000 1.9909 1.9931 418.7814 419.3602 0.0867 -1.0000 -1.0000 4942926 1582599020.40 151.4364 60.0025 32.0000 1.9903 1.9926 418.7537 419.3319 0.0865 -1.0000 -1.0000 4942989 1582599020.50 151.4364 60.0025 32.0000 1.9910 1.9933 418.5695 419.1463 0.0864 -1.0000 -1.0000 4943052 1582599020.60 151.4364 60.0025 32.0000 1.9916 1.9938 418.5487 419.1252 0.0864 -1.0000 -1.0000 4943114 1582599020.70 151.4364 60.0025 32.0000 1.9906 1.9929 418.7528 419.3296 0.0864 -1.0000 -1.0000 4943192 1582599020.80 151.4573 60.0025 32.0000 1.9902 1.9924 418.7682 419.3457 0.0865 -1.0000 -1.0000 4943255 1582599020.90 151.4573 60.0025 32.0000 1.9908 1.9930 418.5419 419.1188 0.0865 -1.0000 -1.0000 4943317 1582599021.00 151.4573 60.0025 32.0000 1.9913 1.9936 418.5462 419.1231 0.0865 -1.0000 -1.0000 4943411 1582599021.10 151.4547 60.0025 32.0000 1.9906 1.9928 418.6320 419.2096 0.0866 -1.0000 -1.0000 4943473 1582599021.20 151.4547 60.0025 32.0000 1.9903 1.9926 418.6663 419.2434 0.0865 -1.0000 -1.0000 4943536 1582599021.30 151.4895 60.0025 32.0000 1.9898 1.9921 418.6460 419.2253 0.0869 -1.0000 -1.0000 4943614 1582599021.40 151.4895 60.0025 32.0000 1.9915 1.9938 418.5189 419.0989 0.0869 -1.0000 -1.0000 4944130 1582599021.50 151.4895 60.0025 32.0000 1.9907 1.9930 418.4722 419.0488 0.0863 -1.0000 -1.0000 4944208 1582599021.60 151.4895 60.0025 32.0000 1.9906 1.9929 418.6091 419.1857 0.0864 -1.0000 -1.0000 4944270 1582599021.70 151.4895 60.0025 32.0000 1.9909 1.9932 418.7469 419.3235 0.0864 -1.0000 -1.0000 4944333 1582599021.80 151.4895 60.0025 32.0000 1.9904 1.9927 418.8806 419.4573 0.0863 -1.0000 -1.0000 4944411 1582599021.90 151.4722 60.0025 32.0000 1.9917 1.9940 418.7777 419.3532 0.0862 -1.0000 -1.0000 4944645 1582599022.00 151.4722 60.0025 32.0000 1.9922 1.9945 418.7080 419.2846 0.0864 -1.0000 -1.0000 4944708 1582599022.10 151.4722 60.0025 32.0000 1.9904 1.9927 418.7504 419.3267 0.0862 -1.0000 -1.0000 4944771 1582599022.20 151.4722 60.0025 32.0000 1.9909 1.9931 418.7745 419.3494 0.0861 -1.0000 -1.0000 4944833 1582599022.30 151.4722 60.0025 32.0000 1.9904 1.9927 418.7482 419.3242 0.0864 -1.0000 -1.0000 4944896 1582599022.40 151.4722 60.0025 32.0000 1.9917 1.9940 418.5870 419.1640 0.0865 -1.0000 -1.0000 4944973 1582599022.50 151.4722 60.0025 32.0000 1.9906 1.9928 418.5767 419.1534 0.0864 -1.0000 -1.0000 4945036 1582599022.60 151.4722 60.0025 32.0000 1.9906 1.9928 418.7328 419.3099 0.0864 -1.0000 -1.0000 4945099 1582599022.70 151.4722 60.0025 32.0000 1.9902 1.9924 418.7304 419.3065 0.0863 -1.0000 -1.0000 4945176 1582599022.80 151.4722 60.0025 32.0000 1.9915 1.9938 418.7235 419.2992 0.0862 -1.0000 -1.0000 4945239 1582599022.90 151.4722 60.0025 32.0000 1.9913 1.9936 418.5414 419.1178 0.0864 -1.0000 -1.0000 4945302 1582599023.00 151.4818 60.0025 32.0000 1.9912 1.9934 418.6932 419.2696 0.0864 -1.0000 -1.0000 4945364 1582599023.10 151.5375 60.0025 32.0000 1.9903 1.9926 418.7942 419.3700 0.0861 -1.0000 -1.0000 4945426 1582599023.20 151.5375 60.0025 32.0000 1.9907 1.9929 418.6397 419.2163 0.0865 -1.0000 -1.0000 4945489 1582599023.30 151.5375 60.0025 32.0000 1.9914 1.9936 418.5455 419.1226 0.0865 -1.0000 -1.0000 4945567 1582599023.40 151.5375 60.0025 32.0000 1.9916 1.9939 418.6359 419.2130 0.0865 -1.0000 -1.0000 4945911 1582599023.50 151.5375 60.0025 32.0000 1.9915 1.9937 418.7571 419.3356 0.0867 -1.0000 -1.0000 4945989 1582599023.60 151.5510 60.0025 32.0000 1.9912 1.9935 418.6907 419.2703 0.0868 -1.0000 -1.0000 4946052 1582599023.70 151.5510 60.0025 32.0000 1.9909 1.9932 418.4952 419.0734 0.0867 -1.0000 -1.0000 4946114 1582599023.80 151.5510 60.0025 32.0000 1.9913 1.9936 418.5415 419.1201 0.0866 -1.0000 -1.0000 4946301 1582599023.90 151.5510 60.0025 32.0000 1.9904 1.9927 418.6569 419.2352 0.0866 -1.0000 -1.0000 4946426 1582599024.00 151.5510 60.0025 32.0000 1.9899 1.9921 418.7374 419.3143 0.0864 -1.0000 -1.0000 4946489 1582599024.10 151.5510 60.0025 32.0000 1.9908 1.9930 418.6602 419.2370 0.0865 -1.0000 -1.0000 4946567 1582599024.20 151.5510 60.0025 32.0000 1.9919 1.9942 418.5302 419.1075 0.0865 -1.0000 -1.0000 4946630 1582599024.30 151.5510 60.0025 32.0000 1.9915 1.9938 418.6771 419.2537 0.0864 -1.0000 -1.0000 4946692 1582599024.40 151.5510 60.0025 32.0000 1.9898 1.9920 418.7780 419.3549 0.0865 -1.0000 -1.0000 4947176 1582599024.50 151.5510 60.0025 32.0000 1.9906 1.9929 418.7493 419.3275 0.0866 -1.0000 -1.0000 4947239 1582599024.60 151.5697 60.0025 32.0000 1.9907 1.9930 418.5999 419.1801 0.0869 -1.0000 -1.0000 4947302 1582599024.70 151.5598 60.0025 32.0000 1.9910 1.9933 418.6223 419.2019 0.0868 -1.0000 -1.0000 4947380 1582599024.80 151.5598 60.0025 32.0000 1.9908 1.9931 418.6422 419.2217 0.0869 -1.0000 -1.0000 4947458 1582599024.90 151.5663 60.0024 32.0000 1.9903 1.9926 418.7586 419.3396 0.0871 -1.0000 -1.0000 4947521 1582599025.00 151.5663 60.0024 32.0000 1.9903 1.9926 418.7553 419.3369 0.0871 -1.0000 -1.0000 4947661 1582599025.10 151.5663 60.0024 32.0000 1.9916 1.9939 418.6147 419.1957 0.0870 -1.0000 -1.0000 4947723 1582599025.20 151.5663 60.0024 32.0000 1.9910 1.9933 418.5883 419.1684 0.0869 -1.0000 -1.0000 4947786 1582599025.30 151.5630 60.0024 32.0000 1.9904 1.9927 418.5919 419.1740 0.0873 -1.0000 -1.0000 4947864 1582599025.40 151.5190 60.0024 32.0000 1.9899 1.9922 418.8039 419.3859 0.0871 -1.0000 -1.0000 4947926 1582599025.50 151.5190 60.0024 32.0000 1.9904 1.9927 418.6518 419.2310 0.0867 -1.0000 -1.0000 4948208 1582599025.60 151.5190 60.0024 32.0000 1.9906 1.9929 418.5057 419.0848 0.0868 -1.0000 -1.0000 4948270 1582599025.70 151.5190 60.0024 32.0000 1.9917 1.9940 418.5843 419.1639 0.0869 -1.0000 -1.0000 4948333 1582599025.80 151.5190 60.0024 32.0000 1.9905 1.9928 418.7264 419.3078 0.0873 -1.0000 -1.0000 4948411 1582599025.90 151.5526 60.0024 32.0000 1.9905 1.9928 418.7944 419.3784 0.0875 -1.0000 -1.0000 4948473 1582599026.00 151.5526 60.0024 32.0000 1.9909 1.9932 418.6814 419.2636 0.0872 -1.0000 -1.0000 4948942 1582599026.10 151.5526 60.0024 32.0000 1.9916 1.9938 418.5315 419.1128 0.0871 -1.0000 -1.0000 4949020 1582599026.20 151.5526 60.0024 32.0000 1.9905 1.9928 418.4229 419.0022 0.0868 -1.0000 -1.0000 4949083 1582599026.30 151.5526 60.0024 32.0000 1.9900 1.9923 418.5960 419.1750 0.0866 -1.0000 -1.0000 4949145 1582599026.40 151.5526 60.0024 32.0000 1.9902 1.9924 418.7126 419.2896 0.0865 -1.0000 -1.0000 4949223 1582599026.50 151.5526 60.0024 32.0000 1.9898 1.9921 418.6628 419.2378 0.0861 -1.0000 -1.0000 4949286 1582599026.60 151.4866 60.0024 32.0000 1.9909 1.9932 418.5800 419.1549 0.0862 -1.0000 -1.0000 4949349 1582599026.70 151.4866 60.0024 32.0000 1.9899 1.9921 418.6676 419.2444 0.0865 -1.0000 -1.0000 4949426 1582599026.80 151.4866 60.0024 32.0000 1.9897 1.9920 418.7174 419.2939 0.0863 -1.0000 -1.0000 4949489 1582599026.90 151.4866 60.0024 32.0000 1.9901 1.9924 418.8195 419.3956 0.0863 -1.0000 -1.0000 4949552 1582599027.00 151.4866 60.0024 32.0000 1.9909 1.9931 418.6623 419.2383 0.0863 -1.0000 -1.0000 4949630 1582599027.10 151.4414 60.0024 32.0000 1.9909 1.9931 418.4747 419.0498 0.0861 -1.0000 -1.0000 4949692 1582599027.20 151.3990 60.0024 32.0000 1.9904 1.9926 418.5717 419.1488 0.0865 -1.0000 -1.0000 4949755 1582599027.30 151.3990 60.0024 32.0000 1.9897 1.9920 418.7170 419.2960 0.0868 -1.0000 -1.0000 4949817 1582599027.40 151.3990 60.0024 32.0000 1.9912 1.9935 418.7206 419.3024 0.0873 -1.0000 -1.0000 4949942 1582599027.50 151.3990 60.0024 32.0000 1.9910 1.9933 418.5734 419.1564 0.0873 -1.0000 -1.0000 4950020 1582599027.60 151.3990 60.0024 32.0000 1.9916 1.9939 418.5433 419.1251 0.0872 -1.0000 -1.0000 4950083 1582599027.70 151.3990 60.0024 32.0000 1.9912 1.9935 418.5641 419.1451 0.0870 -1.0000 -1.0000 4950145 1582599027.80 151.4589 60.0024 32.0000 1.9913 1.9936 418.7141 419.2954 0.0872 -1.0000 -1.0000 4950208 1582599027.90 151.4589 60.0024 32.0000 1.9911 1.9934 418.6850 419.2719 0.0884 -1.0000 -1.0000 4950270 1582599028.00 151.4589 60.0024 32.0000 1.9919 1.9942 418.5447 419.1416 0.0894 -1.0000 -1.0000 4950333 1582599028.10 151.4589 60.0024 32.0000 1.9909 1.9932 418.5650 419.1586 0.0887 -1.0000 -1.0000 4950645 1582599028.20 151.4589 60.0024 32.0000 1.9903 1.9926 418.6662 419.2538 0.0878 -1.0000 -1.0000 4950708 1582599028.30 151.4589 60.0024 32.0000 1.9904 1.9927 418.7815 419.3646 0.0873 -1.0000 -1.0000 4950770 1582599028.40 151.4589 60.0024 32.0000 1.9908 1.9931 418.6528 419.2339 0.0870 -1.0000 -1.0000 4950849 1582599028.50 151.4586 60.0024 32.0000 1.9917 1.9940 418.5650 419.1461 0.0871 -1.0000 -1.0000 4950911 1582599028.60 151.4563 60.0024 32.0000 1.9907 1.9930 418.5835 419.1646 0.0870 -1.0000 -1.0000 4951192 1582599028.70 151.4563 60.0024 32.0000 1.9898 1.9920 418.7089 419.2902 0.0872 -1.0000 -1.0000 4951271 1582599028.80 151.4563 60.0024 32.0000 1.9901 1.9924 418.7727 419.3570 0.0876 -1.0000 -1.0000 4951333 1582599028.90 151.4563 60.0024 32.0000 1.9907 1.9930 418.7323 419.3186 0.0878 -1.0000 -1.0000 4951396 1582599029.00 151.4583 60.0024 32.0000 1.9910 1.9933 418.5924 419.1771 0.0876 -1.0000 -1.0000 4951473 1582599029.10 151.4588 60.0024 32.0000 1.9911 1.9934 418.6568 419.2402 0.0873 -1.0000 -1.0000 4951692 1582599029.20 151.4588 60.0024 32.0000 1.9900 1.9923 418.7934 419.3743 0.0870 -1.0000 -1.0000 4951755 1582599029.30 151.4588 60.0024 32.0000 1.9909 1.9931 418.6131 419.1944 0.0872 -1.0000 -1.0000 4951833 1582599029.40 151.4588 60.0024 32.0000 1.9908 1.9931 418.4733 419.0572 0.0877 -1.0000 -1.0000 4951895 1582599029.50 151.4588 60.0024 32.0000 1.9905 1.9928 418.4770 419.0618 0.0877 -1.0000 -1.0000 4951973 1582599029.60 151.4588 60.0024 32.0000 1.9894 1.9917 418.7391 419.3251 0.0878 -1.0000 -1.0000 4952192 1582599029.70 151.4588 60.0024 32.0000 1.9902 1.9925 418.6836 419.2697 0.0878 -1.0000 -1.0000 4952255 1582599029.80 151.5161 60.0018 32.0000 1.9903 1.9926 418.4980 419.0836 0.0877 -1.0000 -1.0000 4952333 1582599029.90 151.5442 60.0012 32.0000 1.9907 1.9930 418.6080 419.1938 0.0878 -1.0000 -1.0000 4952395 1582599030.00 151.5442 60.0012 32.0000 1.9896 1.9919 418.6967 419.2837 0.0880 -1.0000 -1.0000 4952458 1582599030.10 151.5442 60.0012 32.0000 1.9899 1.9922 418.6163 419.2034 0.0880 -1.0000 -1.0000 4952692 1582599030.20 151.5280 60.0012 32.0000 1.9910 1.9933 418.4356 419.0214 0.0877 -1.0000 -1.0000 4952755 1582599030.30 151.4946 60.0012 32.0000 1.9914 1.9936 418.4286 419.0132 0.0876 -1.0000 -1.0000 4952817 1582599030.40 151.4946 60.0012 32.0000 1.9901 1.9924 418.7659 419.3502 0.0874 -1.0000 -1.0000 4952896 1582599030.50 151.4946 60.0012 32.0000 1.9896 1.9919 418.8089 419.3900 0.0869 -1.0000 -1.0000 4952958 1582599030.60 151.4946 60.0012 32.0000 1.9902 1.9925 418.6786 419.2571 0.0866 -1.0000 -1.0000 4953192 1582599030.70 151.4946 60.0012 32.0000 1.9903 1.9926 418.5975 419.1739 0.0864 -1.0000 -1.0000 4953255 1582599030.80 151.5256 60.0012 32.0000 1.9905 1.9928 418.5639 419.1402 0.0864 -1.0000 -1.0000 4953317 1582599030.90 151.5256 60.0012 32.0000 1.9898 1.9921 418.7244 419.3003 0.0863 -1.0000 -1.0000 4953380 1582599031.00 151.5256 60.0012 32.0000 1.9897 1.9919 418.7531 419.3290 0.0862 -1.0000 -1.0000 4953458 1582599031.10 151.5256 60.0012 32.0000 1.9895 1.9917 418.6495 419.2252 0.0863 -1.0000 -1.0000 4954270 1582599031.20 151.5256 60.0012 32.0000 1.9911 1.9933 418.5362 419.1127 0.0864 -1.0000 -1.0000 4954333 1582599031.30 151.4676 60.0012 32.0000 1.9900 1.9923 418.7261 419.3029 0.0864 -1.0000 -1.0000 4954426 1582599031.40 151.4638 60.0012 32.0000 1.9889 1.9911 418.6869 419.2632 0.0864 -1.0000 -1.0000 4954489 1582599031.50 151.4638 60.0012 32.0000 1.9896 1.9919 418.6707 419.2490 0.0867 -1.0000 -1.0000 4954551 1582599031.60 151.4638 60.0012 32.0000 1.9903 1.9925 418.5349 419.1123 0.0866 -1.0000 -1.0000 4954614 1582599031.70 151.4638 60.0012 32.0000 1.9903 1.9926 418.4842 419.0638 0.0869 -1.0000 -1.0000 4954676 1582599031.80 151.5090 60.0012 32.0000 1.9904 1.9927 418.6144 419.1955 0.0871 -1.0000 -1.0000 4954755 1582599031.90 151.5368 60.0012 32.0000 1.9896 1.9918 418.7256 419.3049 0.0867 -1.0000 -1.0000 4954817 1582599032.00 151.5368 60.0012 32.0000 1.9909 1.9931 418.6703 419.2496 0.0869 -1.0000 -1.0000 4954880 1582599032.10 151.5368 60.0012 32.0000 1.9909 1.9931 418.5730 419.1557 0.0875 -1.0000 -1.0000 4954958 1582599032.20 151.5368 60.0012 32.0000 1.9909 1.9932 418.4833 419.0693 0.0880 -1.0000 -1.0000 4955020 1582599032.30 151.5368 60.0012 32.0000 1.9905 1.9928 418.5748 419.1670 0.0890 -1.0000 -1.0000 4955083 1582599032.40 151.4649 60.0012 32.0000 1.9894 1.9917 418.7039 419.3025 0.0898 -1.0000 -1.0000 4955161 1582599032.50 151.4649 60.0012 32.0000 1.9910 1.9933 418.6912 419.2893 0.0895 -1.0000 -1.0000 4955223 1582599032.60 151.4649 60.0012 32.0000 1.9902 1.9926 418.5131 419.1112 0.0895 -1.0000 -1.0000 4955301 1582599032.70 151.4649 60.0012 32.0000 1.9907 1.9931 418.4936 419.0892 0.0893 -1.0000 -1.0000 4955364 1582599032.80 151.4649 60.0012 32.0000 1.9903 1.9926 418.6414 419.2338 0.0885 -1.0000 -1.0000 4955426 1582599032.90 151.5362 60.0012 32.0000 1.9899 1.9922 418.6708 419.2585 0.0879 -1.0000 -1.0000 4955489 1582599033.00 151.5397 60.0012 32.0000 1.9909 1.9932 418.6425 419.2270 0.0875 -1.0000 -1.0000 4955567 1582599033.10 151.5397 60.0012 32.0000 1.9907 1.9930 418.5281 419.1109 0.0873 -1.0000 -1.0000 4955630 1582599033.20 151.5397 60.0012 32.0000 1.9906 1.9929 418.5311 419.1141 0.0874 -1.0000 -1.0000 4955692 1582599033.30 151.5397 60.0012 32.0000 1.9902 1.9925 418.6028 419.1892 0.0878 -1.0000 -1.0000 4955770 1582599033.40 151.5356 60.0012 32.0000 1.9894 1.9917 418.7107 419.2970 0.0879 -1.0000 -1.0000 4955833 1582599033.50 151.4733 60.0012 32.0000 1.9902 1.9925 418.6510 419.2370 0.0878 -1.0000 -1.0000 4955911 1582599033.60 151.4733 60.0012 32.0000 1.9908 1.9931 418.6475 419.2331 0.0878 -1.0000 -1.0000 4955973 1582599033.70 151.4733 60.0012 32.0000 1.9900 1.9923 418.6472 419.2341 0.0880 -1.0000 -1.0000 4956036 1582599033.80 151.4733 60.0012 32.0000 1.9897 1.9920 418.7693 419.3588 0.0885 -1.0000 -1.0000 4956098 1582599033.90 151.4733 60.0012 32.0000 1.9903 1.9926 418.6548 419.2471 0.0889 -1.0000 -1.0000 4956161 1582599034.00 151.4452 60.0012 32.0000 1.9907 1.9930 418.5181 419.1124 0.0891 -1.0000 -1.0000 4956223 1582599034.10 151.4452 60.0012 32.0000 1.9906 1.9929 418.4804 419.0757 0.0893 -1.0000 -1.0000 4956301 1582599034.20 151.4452 60.0012 32.0000 1.9908 1.9931 418.6289 419.2229 0.0890 -1.0000 -1.0000 4956692 1582599034.30 151.4452 60.0012 32.0000 1.9903 1.9926 418.6774 419.2747 0.0895 -1.0000 -1.0000 4956755 1582599034.40 151.4452 60.0012 32.0000 1.9909 1.9932 418.6450 419.2421 0.0895 -1.0000 -1.0000 4956833 1582599034.50 151.4452 60.0012 32.0000 1.9914 1.9938 418.5740 419.1731 0.0899 -1.0000 -1.0000 4956896 1582599034.60 151.4820 60.0015 32.0000 1.9909 1.9933 418.5662 419.1670 0.0903 -1.0000 -1.0000 4956958 1582599034.70 151.4820 60.0015 32.0000 1.9907 1.9931 418.6197 419.2290 0.0917 -1.0000 -1.0000 4957208 1582599034.80 151.4820 60.0015 32.0000 1.9902 1.9926 418.6759 419.2906 0.0921 -1.0000 -1.0000 4957270 1582599034.90 151.4820 60.0015 32.0000 1.9905 1.9929 418.5741 419.1881 0.0920 -1.0000 -1.0000 4957333 1582599035.00 151.4820 60.0015 32.0000 1.9909 1.9933 418.4984 419.1141 0.0926 -1.0000 -1.0000 4957396 1582599035.10 151.4734 60.0015 32.0000 1.9900 1.9925 418.5451 419.1762 0.0950 -1.0000 -1.0000 4957458 1582599035.20 151.4604 60.0015 32.0000 1.9904 1.9929 418.7099 419.3452 0.0950 -1.0000 -1.0000 4957692 1582599035.30 151.4604 60.0015 32.0000 1.9904 1.9928 418.7386 419.3588 0.0925 -1.0000 -1.0000 4957770 1582599035.40 151.4604 60.0015 32.0000 1.9907 1.9931 418.6452 419.2543 0.0910 -1.0000 -1.0000 4957833 1582599035.50 151.4604 60.0015 32.0000 1.9911 1.9934 418.5370 419.1374 0.0896 -1.0000 -1.0000 4957911 1582599035.60 151.4604 60.0015 32.0000 1.9907 1.9931 418.6759 419.2713 0.0891 -1.0000 -1.0000 4958005 1582599035.70 151.4163 60.0015 32.0000 1.9899 1.9922 418.8580 419.4504 0.0887 -1.0000 -1.0000 4958176 1582599035.80 151.4163 60.0015 32.0000 1.9901 1.9924 418.7356 419.3259 0.0883 -1.0000 -1.0000 4958255 1582599035.90 151.4163 60.0015 32.0000 1.9902 1.9925 418.5147 419.1031 0.0882 -1.0000 -1.0000 4958317 1582599036.00 151.4163 60.0015 32.0000 1.9908 1.9931 418.5552 419.1442 0.0883 -1.0000 -1.0000 4958380 1582599036.10 151.4163 60.0015 32.0000 1.9906 1.9929 418.6515 419.2434 0.0889 -1.0000 -1.0000 4958442 1582599036.20 151.5326 60.0015 32.0000 1.9904 1.9927 418.7683 419.3635 0.0891 -1.0000 -1.0000 4958723 1582599036.30 151.5326 60.0015 32.0000 1.9910 1.9933 418.5404 419.1290 0.0879 -1.0000 -1.0000 4958786 1582599036.40 151.5326 60.0015 32.0000 1.9916 1.9939 418.4893 419.0706 0.0870 -1.0000 -1.0000 4958864 1582599036.50 151.5326 60.0015 32.0000 1.9918 1.9940 418.6188 419.1972 0.0866 -1.0000 -1.0000 4959051 1582599036.60 151.5326 60.0015 32.0000 1.9915 1.9937 418.7365 419.3127 0.0863 -1.0000 -1.0000 4959114 1582599036.70 151.5326 60.0015 32.0000 1.9913 1.9936 418.6699 419.2455 0.0863 -1.0000 -1.0000 4959176 1582599036.80 151.5258 60.0015 32.0000 1.9915 1.9938 418.5856 419.1609 0.0861 -1.0000 -1.0000 4959239 1582599036.90 151.5258 60.0015 32.0000 1.9915 1.9937 418.6281 419.2017 0.0860 -1.0000 -1.0000 4959301 1582599037.00 151.5258 60.0015 32.0000 1.9919 1.9941 418.5708 419.1457 0.0861 -1.0000 -1.0000 4959380 1582599037.10 151.5258 60.0015 32.0000 1.9910 1.9932 418.7666 419.3402 0.0859 -1.0000 -1.0000 4959442 1582599037.20 151.5258 60.0015 32.0000 1.9908 1.9930 418.6573 419.2322 0.0863 -1.0000 -1.0000 4959505 1582599037.30 151.5258 60.0015 32.0000 1.9909 1.9932 418.5148 419.0918 0.0865 -1.0000 -1.0000 4959958 1582599037.40 151.5053 60.0015 32.0000 1.9909 1.9931 418.5821 419.1613 0.0869 -1.0000 -1.0000 5000020 1582599037.50 151.5053 60.0015 32.0000 1.9899 1.9922 418.6621 419.2429 0.0870 -1.0000 -1.0000 5000098 1582599037.60 151.5053 60.0015 32.0000 1.9902 1.9925 418.7579 419.3354 0.0864 -1.0000 -1.0000 5000161 1582599037.70 151.5053 60.0015 32.0000 1.9911 1.9934 418.7993 419.3750 0.0863 -1.0000 -1.0000 5000239 1582599037.80 151.5053 60.0015 32.0000 1.9912 1.9935 418.5856 419.1615 0.0863 -1.0000 -1.0000 5000458 1582599037.90 151.5690 60.0015 32.0000 1.9910 1.9933 418.5551 419.1319 0.0864 -1.0000 -1.0000 5000520 1582599038.00 151.5690 60.0015 32.0000 1.9922 1.9945 418.5185 419.0937 0.0861 -1.0000 -1.0000 5000583 1582599038.10 151.5690 60.0015 32.0000 1.9905 1.9927 418.6791 419.2536 0.0861 -1.0000 -1.0000 5000661 1582599038.20 151.5690 60.0015 32.0000 1.9905 1.9927 418.7378 419.3127 0.0862 -1.0000 -1.0000 5000723 1582599038.30 151.5690 60.0015 32.0000 1.9912 1.9934 418.6603 419.2354 0.0860 -1.0000 -1.0000 5000786 1582599038.40 151.5694 60.0015 32.0000 1.9917 1.9940 418.6448 419.2176 0.0859 -1.0000 -1.0000 5000864 1582599038.50 151.5696 60.0015 32.0000 1.9910 1.9932 418.6771 419.2507 0.0860 -1.0000 -1.0000 5000926 1582599038.60 151.5696 60.0015 32.0000 1.9907 1.9930 418.8588 419.4338 0.0862 -1.0000 -1.0000 5000973 1582599038.70 151.5696 60.0015 32.0000 1.9912 1.9934 418.7470 419.3233 0.0863 -1.0000 -1.0000 5001051 1582599038.80 151.5696 60.0015 32.0000 1.9912 1.9935 418.6287 419.2045 0.0862 -1.0000 -1.0000 5001114 1582599038.90 151.5628 60.0015 32.0000 1.9915 1.9937 418.5793 419.1545 0.0861 -1.0000 -1.0000 5001223 1582599039.00 151.5158 60.0015 32.0000 1.9903 1.9926 418.7128 419.2868 0.0860 -1.0000 -1.0000 5001301 1582599039.10 151.5158 60.0015 32.0000 1.9899 1.9921 418.6988 419.2721 0.0858 -1.0000 -1.0000 5001364 1582599039.20 151.5158 60.0015 32.0000 1.9904 1.9927 418.8054 419.3768 0.0857 -1.0000 -1.0000 5001426 1582599039.30 151.5158 60.0015 32.0000 1.9914 1.9936 418.7245 419.2983 0.0861 -1.0000 -1.0000 5001505 1582599039.40 151.5158 60.0015 32.0000 1.9897 1.9919 418.6752 419.2515 0.0865 -1.0000 -1.0000 5001567 1582599039.50 151.5204 60.0015 32.0000 1.9904 1.9927 418.7166 419.2939 0.0865 -1.0000 -1.0000 5001630 1582599039.60 151.5204 60.0015 32.0000 1.9904 1.9926 418.7524 419.3284 0.0862 -1.0000 -1.0000 5001692 1582599039.70 151.5204 60.0015 32.0000 1.9909 1.9932 418.6298 419.2046 0.0862 -1.0000 -1.0000 5001770 1582599039.80 151.5204 60.0015 32.0000 1.9907 1.9930 418.5496 419.1245 0.0861 -1.0000 -1.0000 5001958 1582599039.90 151.5204 60.0015 32.0000 1.9901 1.9923 418.6931 419.2674 0.0860 -1.0000 -1.0000 5002020 1582599040.00 151.5204 60.0015 32.0000 1.9893 1.9916 418.7662 419.3405 0.0861 -1.0000 -1.0000 5002083 1582599040.10 151.5791 60.0013 32.0000 1.9910 1.9933 418.6104 419.1862 0.0863 -1.0000 -1.0000 5002145 1582599040.20 151.5791 60.0013 32.0000 1.9910 1.9932 418.5082 419.0834 0.0862 -1.0000 -1.0000 5002223 1582599040.30 151.5791 60.0013 32.0000 1.9911 1.9934 418.5736 419.1469 0.0859 -1.0000 -1.0000 5002958 1582599040.40 151.5791 60.0013 32.0000 1.9900 1.9923 418.7603 419.3333 0.0858 -1.0000 -1.0000 5003036 1582599040.50 151.5791 60.0013 32.0000 1.9897 1.9919 418.6415 419.2131 0.0856 -1.0000 -1.0000 5003099 1582599040.60 151.5791 60.0013 32.0000 1.9908 1.9931 418.4325 419.0036 0.0857 -1.0000 -1.0000 5003161 1582599040.70 151.5193 60.0013 32.0000 1.9898 1.9921 418.5081 419.0812 0.0860 -1.0000 -1.0000 5003239 1582599040.80 151.5193 60.0013 32.0000 1.9903 1.9926 418.6528 419.2277 0.0862 -1.0000 -1.0000 5003302 1582599040.90 151.5193 60.0013 32.0000 1.9901 1.9923 418.5527 419.1274 0.0861 -1.0000 -1.0000 5003364 1582599041.00 151.5193 60.0013 32.0000 1.9909 1.9932 418.6493 419.2247 0.0862 -1.0000 -1.0000 5003473 1582599041.10 151.5193 60.0013 32.0000 1.9904 1.9927 418.5386 419.1126 0.0860 -1.0000 -1.0000 5003583 1582599041.20 151.5430 60.0013 32.0000 1.9911 1.9933 418.6128 419.1876 0.0863 -1.0000 -1.0000 5003645 1582599041.30 151.5430 60.0013 32.0000 1.9905 1.9927 418.7560 419.3324 0.0864 -1.0000 -1.0000 5003723 1582599041.40 151.5430 60.0013 32.0000 1.9903 1.9925 418.7212 419.2980 0.0864 -1.0000 -1.0000 5003786 1582599041.50 151.5430 60.0013 32.0000 1.9904 1.9926 418.8386 419.4143 0.0862 -1.0000 -1.0000 5003849 1582599041.60 151.5430 60.0013 32.0000 1.9905 1.9928 418.6417 419.2174 0.0862 -1.0000 -1.0000 5003911 1582599041.70 151.5196 60.0013 32.0000 1.9906 1.9928 418.4745 419.0499 0.0864 -1.0000 -1.0000 5003973 1582599041.80 151.4823 60.0013 32.0000 1.9898 1.9920 418.7223 419.2994 0.0864 -1.0000 -1.0000 5004052 1582599041.90 151.4823 60.0013 32.0000 1.9893 1.9915 418.6684 419.2433 0.0861 -1.0000 -1.0000 5004192 1582599042.00 151.4823 60.0013 32.0000 1.9904 1.9926 418.5157 419.0900 0.0862 -1.0000 -1.0000 5004255 1582599042.10 151.4823 60.0013 32.0000 1.9911 1.9934 418.4150 418.9915 0.0865 -1.0000 -1.0000 5004317 1582599042.20 151.4823 60.0013 32.0000 1.9905 1.9928 418.5180 419.0966 0.0868 -1.0000 -1.0000 5004380 1582599042.30 151.4876 60.0013 32.0000 1.9902 1.9925 418.7226 419.3039 0.0871 -1.0000 -1.0000 5004473 1582599042.40 151.4876 60.0013 32.0000 1.9900 1.9923 418.7638 419.3457 0.0873 -1.0000 -1.0000 5004723 1582599042.50 151.4876 60.0013 32.0000 1.9911 1.9934 418.6079 419.1905 0.0873 -1.0000 -1.0000 5004786 1582599042.60 151.4876 60.0013 32.0000 1.9909 1.9931 418.4286 419.0100 0.0872 -1.0000 -1.0000 5004849 1582599042.70 151.4876 60.0013 32.0000 1.9917 1.9939 418.5862 419.1679 0.0872 -1.0000 -1.0000 5004911 1582599042.80 151.4278 60.0013 32.0000 1.9907 1.9930 418.7179 419.2985 0.0869 -1.0000 -1.0000 5004989 1582599042.90 151.4065 60.0013 32.0000 1.9907 1.9929 418.5461 419.1249 0.0867 -1.0000 -1.0000 5005208 1582599043.00 151.4065 60.0013 32.0000 1.9912 1.9934 418.4823 419.0592 0.0865 -1.0000 -1.0000 5005286 1582599043.10 151.4065 60.0013 32.0000 1.9900 1.9922 418.5682 419.1452 0.0865 -1.0000 -1.0000 5005349 1582599043.20 151.4065 60.0013 32.0000 1.9897 1.9919 418.6452 419.2217 0.0863 -1.0000 -1.0000 5005411 1582599043.30 151.4078 60.0013 32.0000 1.9901 1.9923 418.6965 419.2734 0.0866 -1.0000 -1.0000 5005473 1582599043.40 151.4321 60.0013 32.0000 1.9904 1.9927 418.5541 419.1344 0.0869 -1.0000 -1.0000 5005989 1582599043.50 151.4321 60.0013 32.0000 1.9913 1.9936 418.5508 419.1306 0.0869 -1.0000 -1.0000 5006067 1582599043.60 151.4321 60.0013 32.0000 1.9906 1.9929 418.7167 419.2954 0.0867 -1.0000 -1.0000 5006130 1582599043.70 151.4321 60.0013 32.0000 1.9900 1.9922 418.7787 419.3585 0.0868 -1.0000 -1.0000 5006192 1582599043.80 151.4321 60.0013 32.0000 1.9904 1.9926 418.6206 419.1995 0.0868 -1.0000 -1.0000 5006255 1582599043.90 151.4305 60.0013 32.0000 1.9913 1.9936 418.5243 419.1032 0.0868 -1.0000 -1.0000 5006692 1582599044.00 151.4300 60.0013 32.0000 1.9905 1.9927 418.7186 419.2979 0.0868 -1.0000 -1.0000 5006755 1582599044.10 151.4300 60.0013 32.0000 1.9906 1.9929 418.6897 419.2695 0.0869 -1.0000 -1.0000 5006833 1582599044.20 151.4300 60.0013 32.0000 1.9894 1.9917 418.6188 419.2014 0.0874 -1.0000 -1.0000 5006896 1582599044.30 151.4300 60.0013 32.0000 1.9908 1.9931 418.5013 419.0869 0.0878 -1.0000 -1.0000 5006958 1582599044.40 151.4300 60.0013 32.0000 1.9906 1.9929 418.5706 419.1565 0.0879 -1.0000 -1.0000 5007020 1582599044.50 151.4683 60.0013 32.0000 1.9905 1.9928 418.6632 419.2512 0.0881 -1.0000 -1.0000 5007099 1582599044.60 151.4683 60.0013 32.0000 1.9904 1.9927 418.7922 419.3804 0.0880 -1.0000 -1.0000 5007145 1582599044.70 151.4683 60.0013 32.0000 1.9904 1.9927 418.6722 419.2583 0.0878 -1.0000 -1.0000 5007223 1582599044.80 151.4683 60.0013 32.0000 1.9914 1.9937 418.5837 419.1693 0.0878 -1.0000 -1.0000 5007286 1582599044.90 151.4683 60.0013 32.0000 1.9898 1.9921 418.6472 419.2333 0.0878 -1.0000 -1.0000 5007349 1582599045.00 151.5195 60.0014 32.0000 1.9895 1.9918 418.6860 419.2716 0.0876 -1.0000 -1.0000 5007426 1582599045.10 151.5195 60.0014 32.0000 1.9901 1.9924 418.7379 419.3205 0.0872 -1.0000 -1.0000 5007489 1582599045.20 151.5195 60.0014 32.0000 1.9910 1.9933 418.6388 419.2210 0.0874 -1.0000 -1.0000 5007551 1582599045.30 151.5195 60.0014 32.0000 1.9904 1.9927 418.6646 419.2509 0.0880 -1.0000 -1.0000 5007630 1582599045.40 151.5195 60.0014 32.0000 1.9900 1.9922 418.7644 419.3504 0.0878 -1.0000 -1.0000 5007692 1582599045.50 151.5191 60.0014 32.0000 1.9906 1.9929 418.6158 419.2003 0.0874 -1.0000 -1.0000 5008176 1582599045.60 151.5166 60.0014 32.0000 1.9906 1.9929 418.5676 419.1503 0.0874 -1.0000 -1.0000 5008239 1582599045.70 151.5166 60.0014 32.0000 1.9907 1.9929 418.6373 419.2193 0.0873 -1.0000 -1.0000 5008301 1582599045.80 151.5166 60.0014 32.0000 1.9900 1.9923 418.6911 419.2762 0.0878 -1.0000 -1.0000 5008380 1582599045.90 151.5166 60.0014 32.0000 1.9894 1.9917 418.6761 419.2623 0.0878 -1.0000 -1.0000 5008442 1582599046.00 151.5166 60.0014 32.0000 1.9904 1.9927 418.6483 419.2310 0.0873 -1.0000 -1.0000 5008505 1582599046.10 151.5166 60.0014 32.0000 1.9907 1.9929 418.5389 419.1242 0.0879 -1.0000 -1.0000 5008567 1582599046.20 151.5333 60.0014 32.0000 1.9908 1.9931 418.5119 419.0989 0.0880 -1.0000 -1.0000 5008630 1582599046.30 151.5333 60.0014 32.0000 1.9903 1.9926 418.6972 419.2820 0.0874 -1.0000 -1.0000 5008692 1582599046.40 151.5333 60.0014 32.0000 1.9902 1.9925 418.6983 419.2801 0.0872 -1.0000 -1.0000 5008770 1582599046.50 151.5333 60.0014 32.0000 1.9902 1.9925 418.6002 419.1810 0.0870 -1.0000 -1.0000 5008958 1582599046.60 151.5327 60.0014 32.0000 1.9908 1.9931 418.5909 419.1711 0.0868 -1.0000 -1.0000 5009020 1582599046.70 151.5166 60.0014 32.0000 1.9906 1.9929 418.6394 419.2205 0.0871 -1.0000 -1.0000 5009083 1582599046.80 151.5166 60.0014 32.0000 1.9901 1.9924 418.7715 419.3539 0.0874 -1.0000 -1.0000 5009145 1582599046.90 151.5166 60.0014 32.0000 1.9902 1.9925 418.7616 419.3484 0.0880 -1.0000 -1.0000 5009208 1582599047.00 151.5166 60.0014 32.0000 1.9899 1.9922 418.7044 419.2904 0.0879 -1.0000 -1.0000 5009520 1582599047.10 151.5166 60.0014 32.0000 1.9904 1.9927 418.5554 419.1436 0.0883 -1.0000 -1.0000 5009583 1582599047.20 151.5166 60.0014 32.0000 1.9897 1.9921 418.5936 419.1849 0.0887 -1.0000 -1.0000 5009645 1582599047.30 151.4005 60.0014 32.0000 1.9890 1.9913 418.6426 419.2331 0.0884 -1.0000 -1.0000 5009723 1582599047.40 151.4005 60.0014 32.0000 1.9891 1.9914 418.7123 419.3010 0.0881 -1.0000 -1.0000 5009786 1582599047.50 151.4005 60.0014 32.0000 1.9898 1.9921 418.4876 419.0730 0.0877 -1.0000 -1.0000 5009973 1582599047.60 151.4005 60.0014 32.0000 1.9900 1.9922 418.4609 419.0456 0.0877 -1.0000 -1.0000 5010036 1582599047.70 151.4005 60.0014 32.0000 1.9892 1.9915 418.6199 419.2067 0.0879 -1.0000 -1.0000 5010098 1582599047.80 151.4147 60.0014 32.0000 1.9898 1.9921 418.5849 419.1719 0.0880 -1.0000 -1.0000 5010161 1582599047.90 151.4371 60.0014 32.0000 1.9902 1.9925 418.5450 419.1311 0.0878 -1.0000 -1.0000 5010223 1582599048.00 151.4371 60.0014 32.0000 1.9901 1.9924 418.4663 419.0523 0.0879 -1.0000 -1.0000 5010286 1582599048.10 151.4371 60.0014 32.0000 1.9894 1.9917 418.6303 419.2207 0.0885 -1.0000 -1.0000 5010473 1582599048.20 151.4371 60.0014 32.0000 1.9893 1.9916 418.7200 419.3127 0.0888 -1.0000 -1.0000 5010536 1582599048.30 151.4371 60.0014 32.0000 1.9900 1.9924 418.5610 419.1552 0.0891 -1.0000 -1.0000 5010598 1582599048.40 151.3816 60.0014 32.0000 1.9903 1.9926 418.4852 419.0829 0.0897 -1.0000 -1.0000 5010676 1582599048.50 151.3816 60.0014 32.0000 1.9900 1.9923 418.5410 419.1422 0.0902 -1.0000 -1.0000 5010739 1582599048.60 151.3816 60.0014 32.0000 1.9897 1.9921 418.6619 419.2666 0.0907 -1.0000 -1.0000 5011208 1582599048.70 151.3816 60.0014 32.0000 1.9898 1.9922 418.5922 419.1996 0.0911 -1.0000 -1.0000 5011286 1582599048.80 151.3816 60.0014 32.0000 1.9907 1.9931 418.5466 419.1526 0.0906 -1.0000 -1.0000 5011349 1582599048.90 151.3749 60.0014 32.0000 1.9903 1.9927 418.5299 419.1322 0.0902 -1.0000 -1.0000 5011411 1582599049.00 151.3720 60.0014 32.0000 1.9891 1.9915 418.6634 419.2618 0.0894 -1.0000 -1.0000 5011473 1582599049.10 151.3720 60.0014 32.0000 1.9897 1.9920 418.7440 419.3370 0.0888 -1.0000 -1.0000 5011708 1582599049.20 151.3720 60.0014 32.0000 1.9902 1.9925 418.6440 419.2359 0.0888 -1.0000 -1.0000 5011770 1582599049.30 151.3720 60.0014 32.0000 1.9899 1.9922 418.4948 419.0881 0.0890 -1.0000 -1.0000 5011833 1582599049.40 151.3720 60.0014 32.0000 1.9901 1.9924 418.6356 419.2307 0.0892 -1.0000 -1.0000 5011895 1582599049.50 151.4169 60.0014 32.0000 1.9891 1.9914 418.6699 419.2657 0.0893 -1.0000 -1.0000 5011973 1582599049.60 151.4169 60.0014 32.0000 1.9904 1.9927 418.7482 419.3469 0.0899 -1.0000 -1.0000 5012458 1582599049.70 151.4169 60.0014 32.0000 1.9902 1.9925 418.6779 419.2809 0.0909 -1.0000 -1.0000 5012551 1582599049.80 151.4169 60.0014 32.0000 1.9897 1.9921 418.5312 419.1530 0.0939 -1.0000 -1.0000 5012630 1582599049.90 151.4169 60.0014 32.0000 1.9899 1.9924 418.6305 419.2613 0.0941 -1.0000 -1.0000 5012692 1582599050.00 151.4169 60.0014 32.0000 1.9896 1.9920 418.7900 419.4071 0.0919 -1.0000 -1.0000 5012755 1582599050.10 151.3991 60.0022 32.0000 1.9896 1.9920 418.7350 419.3427 0.0906 -1.0000 -1.0000 5012833 1582599050.20 151.3991 60.0022 32.0000 1.9904 1.9927 418.6157 419.2172 0.0901 -1.0000 -1.0000 5012896 1582599050.30 151.3991 60.0022 32.0000 1.9909 1.9933 418.5533 419.1543 0.0901 -1.0000 -1.0000 5012958 1582599050.40 151.3991 60.0022 32.0000 1.9906 1.9930 418.5883 419.1874 0.0898 -1.0000 -1.0000 5013020 1582599050.50 151.3991 60.0022 32.0000 1.9895 1.9918 418.6713 419.2712 0.0898 -1.0000 -1.0000 5013083 1582599050.60 151.3925 60.0022 32.0000 1.9901 1.9924 418.6698 419.2682 0.0896 -1.0000 -1.0000 5013161 1582599050.70 151.3916 60.0022 32.0000 1.9905 1.9929 418.5037 419.1011 0.0896 -1.0000 -1.0000 5013239 1582599050.80 151.3916 60.0022 32.0000 1.9905 1.9928 418.5534 419.1526 0.0898 -1.0000 -1.0000 5013301 1582599050.90 151.3916 60.0022 32.0000 1.9903 1.9927 418.6708 419.2702 0.0898 -1.0000 -1.0000 5013364 1582599051.00 151.3916 60.0022 32.0000 1.9902 1.9926 418.6769 419.2739 0.0893 -1.0000 -1.0000 5013426 1582599051.10 151.3916 60.0022 32.0000 1.9910 1.9933 418.5207 419.1165 0.0892 -1.0000 -1.0000 5013911 1582599051.20 151.3302 60.0022 32.0000 1.9904 1.9927 418.5969 419.1887 0.0886 -1.0000 -1.0000 5013973 1582599051.30 151.3302 60.0022 32.0000 1.9887 1.9910 418.6675 419.2586 0.0886 -1.0000 -1.0000 5014051 1582599051.40 151.3302 60.0022 32.0000 1.9889 1.9912 418.7079 419.2987 0.0885 -1.0000 -1.0000 5014114 1582599051.50 151.3302 60.0022 32.0000 1.9897 1.9920 418.7172 419.3077 0.0886 -1.0000 -1.0000 5014176 1582599051.60 151.3302 60.0022 32.0000 1.9905 1.9929 418.5489 419.1434 0.0893 -1.0000 -1.0000 5014411 1582599051.70 151.4312 60.0022 32.0000 1.9904 1.9927 418.5519 419.1516 0.0901 -1.0000 -1.0000 5014473 1582599051.80 151.4312 60.0022 32.0000 1.9895 1.9919 418.6816 419.2874 0.0907 -1.0000 -1.0000 5014551 1582599051.90 151.4312 60.0022 32.0000 1.9899 1.9923 418.7457 419.3483 0.0900 -1.0000 -1.0000 5014614 1582599052.00 151.4312 60.0022 32.0000 1.9901 1.9924 418.7065 419.3009 0.0888 -1.0000 -1.0000 5014676 1582599052.10 151.4312 60.0022 32.0000 1.9909 1.9932 418.5979 419.1918 0.0889 -1.0000 -1.0000 5014755 1582599052.20 151.4759 60.0022 32.0000 1.9902 1.9925 418.6880 419.2804 0.0888 -1.0000 -1.0000 5014801 1582599052.30 151.5136 60.0022 32.0000 1.9902 1.9925 418.8122 419.4068 0.0891 -1.0000 -1.0000 5014880 1582599052.40 151.5136 60.0022 32.0000 1.9901 1.9925 418.7073 419.3023 0.0891 -1.0000 -1.0000 5014942 1582599052.50 151.5136 60.0022 32.0000 1.9912 1.9936 418.5541 419.1483 0.0891 -1.0000 -1.0000 5015005 1582599052.60 151.5136 60.0022 32.0000 1.9906 1.9929 418.5818 419.1766 0.0891 -1.0000 -1.0000 5015192 1582599052.70 151.5136 60.0022 32.0000 1.9905 1.9928 418.6253 419.2203 0.0891 -1.0000 -1.0000 5015255 1582599052.80 151.5114 60.0022 32.0000 1.9899 1.9923 418.6501 419.2428 0.0887 -1.0000 -1.0000 5015317 1582599052.90 151.5045 60.0022 32.0000 1.9904 1.9927 418.7058 419.2967 0.0886 -1.0000 -1.0000 5015380 1582599053.00 151.5045 60.0022 32.0000 1.9906 1.9929 418.6436 419.2360 0.0888 -1.0000 -1.0000 5015458 1582599053.10 151.5045 60.0022 32.0000 1.9910 1.9933 418.5390 419.1299 0.0883 -1.0000 -1.0000 5015520 1582599053.20 151.5045 60.0022 32.0000 1.9901 1.9924 418.6830 419.2687 0.0876 -1.0000 -1.0000 5015911 1582599053.30 151.5045 60.0022 32.0000 1.9901 1.9924 418.7735 419.3563 0.0872 -1.0000 -1.0000 5015989 1582599053.40 151.5535 60.0022 32.0000 1.9902 1.9925 418.6462 419.2311 0.0878 -1.0000 -1.0000 5016051 1582599053.50 151.5535 60.0022 32.0000 1.9907 1.9930 418.6142 419.2029 0.0882 -1.0000 -1.0000 5016114 1582599053.60 151.5535 60.0022 32.0000 1.9899 1.9922 418.5660 419.1569 0.0886 -1.0000 -1.0000 5016208 1582599053.70 151.5535 60.0022 32.0000 1.9899 1.9922 418.6916 419.2856 0.0890 -1.0000 -1.0000 5016442 1582599053.80 151.5535 60.0022 32.0000 1.9898 1.9921 418.7378 419.3314 0.0888 -1.0000 -1.0000 5016520 1582599053.90 151.5535 60.0022 32.0000 1.9902 1.9925 418.7369 419.3276 0.0884 -1.0000 -1.0000 5016583 1582599054.00 151.5535 60.0022 32.0000 1.9913 1.9936 418.5357 419.1272 0.0887 -1.0000 -1.0000 5016645 1582599054.10 151.5535 60.0022 32.0000 1.9907 1.9930 418.6139 419.2042 0.0883 -1.0000 -1.0000 5016723 1582599054.20 151.5063 60.0022 32.0000 1.9907 1.9930 418.6275 419.2166 0.0883 -1.0000 -1.0000 5016786 1582599054.30 151.5063 60.0022 32.0000 1.9894 1.9917 418.6518 419.2410 0.0883 -1.0000 -1.0000 5016849 1582599054.40 151.5063 60.0022 32.0000 1.9903 1.9926 418.6362 419.2275 0.0886 -1.0000 -1.0000 5016926 1582599054.50 151.5063 60.0022 32.0000 1.9909 1.9932 418.4989 419.0909 0.0888 -1.0000 -1.0000 5016973 1582599054.60 151.5063 60.0022 32.0000 1.9905 1.9928 418.5292 419.1237 0.0892 -1.0000 -1.0000 5017051 1582599054.70 151.5063 60.0022 32.0000 1.9901 1.9924 418.7151 419.3104 0.0892 -1.0000 -1.0000 5017489 1582599054.80 151.4833 60.0021 32.0000 1.9901 1.9925 418.7541 419.3485 0.0888 -1.0000 -1.0000 5017583 1582599054.90 151.4489 60.0020 32.0000 1.9904 1.9927 418.5945 419.1826 0.0880 -1.0000 -1.0000 5017645 1582599055.00 151.4489 60.0020 32.0000 1.9903 1.9926 418.6525 419.2365 0.0874 -1.0000 -1.0000 5017723 1582599055.10 151.4489 60.0020 32.0000 1.9892 1.9914 418.6439 419.2250 0.0871 -1.0000 -1.0000 5017786 1582599055.20 151.4489 60.0020 32.0000 1.9898 1.9921 418.7806 419.3630 0.0873 -1.0000 -1.0000 5017848 1582599055.30 151.4489 60.0020 32.0000 1.9901 1.9924 418.7441 419.3253 0.0871 -1.0000 -1.0000 5017926 1582599055.40 151.4253 60.0020 32.0000 1.9903 1.9925 418.6604 419.2424 0.0873 -1.0000 -1.0000 5017989 1582599055.50 151.4253 60.0020 32.0000 1.9913 1.9936 418.5515 419.1354 0.0876 -1.0000 -1.0000 5018051 1582599055.60 151.4253 60.0020 32.0000 1.9894 1.9917 418.7080 419.2938 0.0878 -1.0000 -1.0000 5018114 1582599055.70 151.4253 60.0020 32.0000 1.9899 1.9921 418.6898 419.2756 0.0877 -1.0000 -1.0000 5018176 1582599055.80 151.4253 60.0020 32.0000 1.9902 1.9925 418.5507 419.1353 0.0876 -1.0000 -1.0000 5018255 1582599055.90 151.4253 60.0020 32.0000 1.9904 1.9927 418.4864 419.0710 0.0876 -1.0000 -1.0000 5018317 1582599056.00 151.4300 60.0020 32.0000 1.9898 1.9921 418.6555 419.2392 0.0875 -1.0000 -1.0000 5018380 1582599056.10 151.4627 60.0020 32.0000 1.9890 1.9913 418.6890 419.2758 0.0880 -1.0000 -1.0000 5018442 1582599056.20 151.4627 60.0020 32.0000 1.9897 1.9920 418.7054 419.2929 0.0880 -1.0000 -1.0000 5018536 1582599056.30 151.4726 60.0020 32.0000 1.9911 1.9934 418.5376 419.1230 0.0877 -1.0000 -1.0000 5018676 1582599056.40 151.4726 60.0020 32.0000 1.9910 1.9933 418.5015 419.0857 0.0876 -1.0000 -1.0000 5018755 1582599056.50 151.4726 60.0020 32.0000 1.9907 1.9930 418.6184 419.2050 0.0881 -1.0000 -1.0000 5018801 1582599056.60 151.4726 60.0020 32.0000 1.9905 1.9928 418.7189 419.3092 0.0885 -1.0000 -1.0000 5018880 1582599056.70 151.4726 60.0020 32.0000 1.9904 1.9927 418.5473 419.1369 0.0883 -1.0000 -1.0000 5018942 1582599056.80 151.4726 60.0020 32.0000 1.9907 1.9930 418.5476 419.1345 0.0879 -1.0000 -1.0000 5019442 1582599056.90 151.4726 60.0020 32.0000 1.9910 1.9932 418.5213 419.1068 0.0878 -1.0000 -1.0000 5019505 1582599057.00 151.4726 60.0020 32.0000 1.9914 1.9937 418.7478 419.3333 0.0877 -1.0000 -1.0000 5019567 1582599057.10 151.4726 60.0020 32.0000 1.9907 1.9929 418.7204 419.3066 0.0878 -1.0000 -1.0000 5019630 1582599057.20 151.5099 60.0020 32.0000 1.9911 1.9934 418.6376 419.2229 0.0877 -1.0000 -1.0000 5019723 1582599057.30 151.5115 60.0020 32.0000 1.9919 1.9942 418.5479 419.1335 0.0878 -1.0000 -1.0000 5019911 1582599057.40 151.5115 60.0020 32.0000 1.9912 1.9935 418.6928 419.2772 0.0875 -1.0000 -1.0000 5019973 1582599057.50 151.5115 60.0020 32.0000 1.9902 1.9925 418.7132 419.2965 0.0874 -1.0000 -1.0000 5020051 1582599057.60 151.5115 60.0020 32.0000 1.9907 1.9930 418.5653 419.1503 0.0878 -1.0000 -1.0000 5020114 1582599057.70 151.5120 60.0020 32.0000 1.9912 1.9935 418.5481 419.1394 0.0888 -1.0000 -1.0000 5020176 1582599057.80 151.5192 60.0020 32.0000 1.9915 1.9938 418.6038 419.1983 0.0892 -1.0000 -1.0000 5020458 1582599057.90 151.5192 60.0020 32.0000 1.9903 1.9926 418.7873 419.3852 0.0897 -1.0000 -1.0000 5020520 1582599058.00 151.5192 60.0020 32.0000 1.9906 1.9930 418.7166 419.3160 0.0898 -1.0000 -1.0000 5020583 1582599058.10 151.5192 60.0020 32.0000 1.9913 1.9936 418.5175 419.1170 0.0898 -1.0000 -1.0000 5020661 1582599058.20 151.5192 60.0020 32.0000 1.9910 1.9933 418.5925 419.1891 0.0893 -1.0000 -1.0000 5020723 1582599058.30 151.5192 60.0020 32.0000 1.9898 1.9921 418.7055 419.2999 0.0890 -1.0000 -1.0000 5020958 1582599058.40 151.4395 60.0020 32.0000 1.9903 1.9926 418.6738 419.2679 0.0890 -1.0000 -1.0000 5021020 1582599058.50 151.4395 60.0020 32.0000 1.9905 1.9928 418.5724 419.1628 0.0884 -1.0000 -1.0000 5021083 1582599058.60 151.4395 60.0020 32.0000 1.9906 1.9930 418.5967 419.1835 0.0878 -1.0000 -1.0000 5021145 1582599058.70 151.4395 60.0020 32.0000 1.9898 1.9920 418.7174 419.3009 0.0874 -1.0000 -1.0000 5021223 1582599058.80 151.4395 60.0020 32.0000 1.9897 1.9920 418.7953 419.3797 0.0876 -1.0000 -1.0000 5021286 1582599058.90 151.4715 60.0020 32.0000 1.9912 1.9935 418.6776 419.2627 0.0876 -1.0000 -1.0000 5021349 1582599059.00 151.5335 60.0020 32.0000 1.9903 1.9926 418.5972 419.1834 0.0880 -1.0000 -1.0000 5021426 1582599059.10 151.5335 60.0020 32.0000 1.9903 1.9926 418.6407 419.2284 0.0881 -1.0000 -1.0000 5021489 1582599059.20 151.5335 60.0020 32.0000 1.9896 1.9919 418.7871 419.3768 0.0883 -1.0000 -1.0000 5021551 1582599059.30 151.5335 60.0020 32.0000 1.9891 1.9914 418.7109 419.2992 0.0882 -1.0000 -1.0000 5021692 1582599059.40 151.5335 60.0020 32.0000 1.9906 1.9929 418.5683 419.1568 0.0882 -1.0000 -1.0000 5021755 1582599059.50 151.4825 60.0020 32.0000 1.9910 1.9933 418.5502 419.1381 0.0882 -1.0000 -1.0000 5021817 1582599059.60 151.4825 60.0020 32.0000 1.9893 1.9916 418.6398 419.2302 0.0885 -1.0000 -1.0000 5021880 1582599059.70 151.4825 60.0020 32.0000 1.9897 1.9920 418.7383 419.3292 0.0885 -1.0000 -1.0000 5021958 1582599059.80 151.4825 60.0020 32.0000 1.9897 1.9920 418.6587 419.2494 0.0885 -1.0000 -1.0000 5022020 1582599059.90 151.4825 60.0020 32.0000 1.9907 1.9931 418.5938 419.1862 0.0889 -1.0000 -1.0000 5022223 1582599060.00 151.4825 60.0020 32.0000 1.9907 1.9930 418.5077 419.0990 0.0885 -1.0000 -1.0000 5022286 1582599060.10 151.5170 60.0020 32.0000 1.9903 1.9926 418.4852 419.0728 0.0880 -1.0000 -1.0000 5022348 1582599060.20 151.5170 60.0020 32.0000 1.9907 1.9930 418.7313 419.3182 0.0879 -1.0000 -1.0000 5022411 1582599060.30 151.5170 60.0020 32.0000 1.9908 1.9931 418.6502 419.2370 0.0879 -1.0000 -1.0000 5022489 1582599060.40 151.5170 60.0020 32.0000 1.9907 1.9930 418.5574 419.1435 0.0879 -1.0000 -1.0000 5022723 1582599060.50 151.5170 60.0020 32.0000 1.9899 1.9922 418.6806 419.2707 0.0886 -1.0000 -1.0000 5022786 1582599060.60 151.5170 60.0020 32.0000 1.9896 1.9920 418.7593 419.3532 0.0890 -1.0000 -1.0000 5022849 1582599060.70 151.5075 60.0020 32.0000 1.9890 1.9913 418.6404 419.2325 0.0886 -1.0000 -1.0000 5022926 1582599060.80 151.4942 60.0020 32.0000 1.9904 1.9927 418.6488 419.2400 0.0886 -1.0000 -1.0000 5022989 1582599060.90 151.4942 60.0020 32.0000 1.9908 1.9931 418.5240 419.1177 0.0892 -1.0000 -1.0000 5023458 1582599061.00 151.4942 60.0020 32.0000 1.9902 1.9925 418.5879 419.1844 0.0894 -1.0000 -1.0000 5023536 1582599061.10 151.4942 60.0020 32.0000 1.9898 1.9922 418.7131 419.3092 0.0892 -1.0000 -1.0000 5023599 1582599061.20 151.4942 60.0020 32.0000 1.9895 1.9919 418.6315 419.2248 0.0889 -1.0000 -1.0000 5023661 1582599061.30 151.5259 60.0020 32.0000 1.9904 1.9927 418.5125 419.1050 0.0888 -1.0000 -1.0000 5023723 1582599061.40 151.5294 60.0020 32.0000 1.9904 1.9928 418.5992 419.1921 0.0888 -1.0000 -1.0000 5023958 1582599061.50 151.5294 60.0020 32.0000 1.9902 1.9926 418.7264 419.3187 0.0887 -1.0000 -1.0000 5024036 1582599061.60 151.5294 60.0020 32.0000 1.9893 1.9916 418.6915 419.2844 0.0889 -1.0000 -1.0000 5024098 1582599061.70 151.5294 60.0020 32.0000 1.9904 1.9927 418.5478 419.1446 0.0896 -1.0000 -1.0000 5024161 1582599061.80 151.5294 60.0020 32.0000 1.9909 1.9933 418.4528 419.0557 0.0906 -1.0000 -1.0000 5024239 1582599061.90 151.4743 60.0020 32.0000 1.9908 1.9932 418.5442 419.1504 0.0909 -1.0000 -1.0000 5024973 1582599062.00 151.4743 60.0020 32.0000 1.9900 1.9924 418.5768 419.1809 0.0905 -1.0000 -1.0000 5025036 1582599062.10 151.4743 60.0020 32.0000 1.9901 1.9925 418.6595 419.2641 0.0906 -1.0000 -1.0000 5025114 1582599062.20 151.4743 60.0020 32.0000 1.9902 1.9926 418.5179 419.1221 0.0906 -1.0000 -1.0000 5025161 1582599062.30 151.4743 60.0020 32.0000 1.9906 1.9930 418.4170 419.0187 0.0900 -1.0000 -1.0000 5025223 1582599062.40 151.4574 60.0020 32.0000 1.9911 1.9935 418.4778 419.0728 0.0891 -1.0000 -1.0000 5025301 1582599062.50 151.4363 60.0020 32.0000 1.9904 1.9927 418.6812 419.2734 0.0884 -1.0000 -1.0000 5025364 1582599062.60 151.4363 60.0020 32.0000 1.9904 1.9927 418.6349 419.2232 0.0882 -1.0000 -1.0000 5025426 1582599062.70 151.4363 60.0020 32.0000 1.9912 1.9935 418.5855 419.1744 0.0879 -1.0000 -1.0000 5025614 1582599062.80 151.4363 60.0020 32.0000 1.9910 1.9933 418.6133 419.2027 0.0883 -1.0000 -1.0000 5025676 1582599062.90 151.4363 60.0020 32.0000 1.9895 1.9918 418.6684 419.2570 0.0881 -1.0000 -1.0000 5025739 1582599063.00 151.3981 60.0020 32.0000 1.9901 1.9924 418.8153 419.4024 0.0879 -1.0000 -1.0000 5025817 1582599063.10 151.3981 60.0020 32.0000 1.9908 1.9931 418.7100 419.2979 0.0881 -1.0000 -1.0000 5025880 1582599063.20 151.3981 60.0020 32.0000 1.9904 1.9927 418.5301 419.1187 0.0883 -1.0000 -1.0000 5025942 1582599063.30 151.3981 60.0020 32.0000 1.9904 1.9928 418.5349 419.1249 0.0885 -1.0000 -1.0000 5026020 1582599063.40 151.3981 60.0020 32.0000 1.9900 1.9923 418.5631 419.1542 0.0887 -1.0000 -1.0000 5026083 1582599063.50 151.3981 60.0020 32.0000 1.9905 1.9928 418.7151 419.3081 0.0887 -1.0000 -1.0000 5026145 1582599063.60 151.3981 60.0020 32.0000 1.9903 1.9926 418.5658 419.1556 0.0883 -1.0000 -1.0000 5026223 1582599063.70 151.5183 60.0020 32.0000 1.9910 1.9933 418.5419 419.1307 0.0883 -1.0000 -1.0000 5026270 1582599063.80 151.5183 60.0020 32.0000 1.9904 1.9927 418.7276 419.3140 0.0878 -1.0000 -1.0000 5026348 1582599063.90 151.5183 60.0020 32.0000 1.9906 1.9929 418.7372 419.3217 0.0874 -1.0000 -1.0000 5026411 1582599064.00 151.5183 60.0020 32.0000 1.9912 1.9935 418.5766 419.1594 0.0873 -1.0000 -1.0000 5026473 1582599064.10 151.5183 60.0020 32.0000 1.9908 1.9931 418.5815 419.1635 0.0871 -1.0000 -1.0000 5026551 1582599064.20 151.5183 60.0020 32.0000 1.9902 1.9925 418.6787 419.2592 0.0870 -1.0000 -1.0000 5026614 1582599064.30 151.5183 60.0020 32.0000 1.9893 1.9916 418.7615 419.3429 0.0871 -1.0000 -1.0000 5026676 1582599064.40 151.5183 60.0020 32.0000 1.9901 1.9924 418.6237 419.2061 0.0873 -1.0000 -1.0000 5026755 1582599064.50 151.5183 60.0020 32.0000 1.9905 1.9928 418.4397 419.0223 0.0873 -1.0000 -1.0000 5026942 1582599064.60 151.5183 60.0020 32.0000 1.9909 1.9932 418.5679 419.1505 0.0873 -1.0000 -1.0000 5027005 1582599064.70 151.5176 60.0020 32.0000 1.9899 1.9922 418.5562 419.1401 0.0875 -1.0000 -1.0000 5027083 1582599064.80 151.5075 60.0018 32.0000 1.9899 1.9922 418.6048 419.1896 0.0875 -1.0000 -1.0000 5027145 1582599064.90 151.5075 60.0018 32.0000 1.9904 1.9926 418.4909 419.0728 0.0873 -1.0000 -1.0000 5027208 1582599065.00 151.5075 60.0018 32.0000 1.9905 1.9928 418.5223 419.1053 0.0874 -1.0000 -1.0000 5027458 1582599065.10 151.5075 60.0018 32.0000 1.9905 1.9928 418.7286 419.3134 0.0877 -1.0000 -1.0000 5027520 1582599065.20 151.5075 60.0018 32.0000 1.9909 1.9932 418.6611 419.2480 0.0880 -1.0000 -1.0000 5027567 1582599065.30 151.5664 60.0018 32.0000 1.9908 1.9931 418.4765 419.0632 0.0879 -1.0000 -1.0000 5027645 1582599065.40 151.5713 60.0018 32.0000 1.9912 1.9934 418.5407 419.1267 0.0878 -1.0000 -1.0000 5027708 1582599065.50 151.5713 60.0018 32.0000 1.9902 1.9925 418.7169 419.3028 0.0877 -1.0000 -1.0000 5027989 1582599065.60 151.5713 60.0018 32.0000 1.9903 1.9926 418.8992 419.4841 0.0876 -1.0000 -1.0000 5028051 1582599065.70 151.5713 60.0018 32.0000 1.9907 1.9930 418.7465 419.3302 0.0873 -1.0000 -1.0000 5028114 1582599065.80 151.5713 60.0018 32.0000 1.9905 1.9928 418.6466 419.2306 0.0876 -1.0000 -1.0000 5028192 1582599065.90 151.5713 60.0018 32.0000 1.9910 1.9933 418.5878 419.1754 0.0882 -1.0000 -1.0000 5028255 1582599066.00 151.5488 60.0018 32.0000 1.9907 1.9930 418.7283 419.3190 0.0886 -1.0000 -1.0000 5028442 1582599066.10 151.5488 60.0018 32.0000 1.9901 1.9924 418.7039 419.2971 0.0890 -1.0000 -1.0000 5028520 1582599066.20 151.5488 60.0018 32.0000 1.9897 1.9921 418.6911 419.2884 0.0896 -1.0000 -1.0000 5028583 1582599066.30 151.5488 60.0018 32.0000 1.9909 1.9933 418.5205 419.1199 0.0899 -1.0000 -1.0000 5028645 1582599066.40 151.5488 60.0018 32.0000 1.9902 1.9925 418.5829 419.1845 0.0902 -1.0000 -1.0000 5028708 1582599066.50 151.5432 60.0018 32.0000 1.9899 1.9923 418.6031 419.2035 0.0898 -1.0000 -1.0000 5028770 1582599066.60 151.5415 60.0018 32.0000 1.9896 1.9919 418.7378 419.3346 0.0893 -1.0000 -1.0000 5029208 1582599066.70 151.5415 60.0018 32.0000 1.9911 1.9934 418.6641 419.2580 0.0889 -1.0000 -1.0000 5029286 1582599066.80 151.5415 60.0018 32.0000 1.9905 1.9928 418.5565 419.1492 0.0887 -1.0000 -1.0000 5029348 1582599066.90 151.5415 60.0018 32.0000 1.9904 1.9927 418.7873 419.3773 0.0882 -1.0000 -1.0000 5029411 1582599067.00 151.5415 60.0018 32.0000 1.9891 1.9914 418.7578 419.3461 0.0882 -1.0000 -1.0000 5029473 1582599067.10 151.4518 60.0018 32.0000 1.9905 1.9928 418.6547 419.2424 0.0880 -1.0000 -1.0000 5030348 1582599067.20 151.4518 60.0018 32.0000 1.9916 1.9939 418.5094 419.0968 0.0880 -1.0000 -1.0000 5030411 1582599067.30 151.4518 60.0018 32.0000 1.9909 1.9932 418.6190 419.2062 0.0880 -1.0000 -1.0000 5030489 1582599067.40 151.4518 60.0018 32.0000 1.9896 1.9919 418.7180 419.3051 0.0879 -1.0000 -1.0000 5030551 1582599067.50 151.4518 60.0018 32.0000 1.9895 1.9918 418.7239 419.3101 0.0878 -1.0000 -1.0000 5030630 1582599067.60 151.4925 60.0018 32.0000 1.9905 1.9928 418.6090 419.1949 0.0877 -1.0000 -1.0000 5030692 1582599067.70 151.5282 60.0018 32.0000 1.9906 1.9929 418.5810 419.1651 0.0875 -1.0000 -1.0000 5030755 1582599067.80 151.5282 60.0018 32.0000 1.9906 1.9929 418.6157 419.2002 0.0876 -1.0000 -1.0000 5030833 1582599067.90 151.5282 60.0018 32.0000 1.9905 1.9928 418.7568 419.3411 0.0876 -1.0000 -1.0000 5030896 1582599068.00 151.5282 60.0018 32.0000 1.9897 1.9920 418.7999 419.3866 0.0878 -1.0000 -1.0000 5030958 1582599068.10 151.5282 60.0018 32.0000 1.9906 1.9929 418.6753 419.2635 0.0882 -1.0000 -1.0000 5031020 1582599068.20 151.4748 60.0018 32.0000 1.9913 1.9937 418.6429 419.2327 0.0884 -1.0000 -1.0000 5031083 1582599068.30 151.4748 60.0018 32.0000 1.9900 1.9923 418.7762 419.3656 0.0881 -1.0000 -1.0000 5031146 1582599068.40 151.4748 60.0018 32.0000 1.9907 1.9930 418.7654 419.3524 0.0879 -1.0000 -1.0000 5031223 1582599068.50 151.4748 60.0018 32.0000 1.9910 1.9933 418.6842 419.2712 0.0880 -1.0000 -1.0000 5031286 1582599068.60 151.4748 60.0018 32.0000 1.9907 1.9930 418.5995 419.1867 0.0878 -1.0000 -1.0000 5031349 1582599068.70 151.4755 60.0018 32.0000 1.9911 1.9934 418.5676 419.1516 0.0875 -1.0000 -1.0000 5031426 1582599068.80 151.4778 60.0018 32.0000 1.9902 1.9925 418.6421 419.2257 0.0874 -1.0000 -1.0000 5031489 1582599068.90 151.4778 60.0018 32.0000 1.9897 1.9920 418.7893 419.3736 0.0876 -1.0000 -1.0000 5031552 1582599069.00 151.4778 60.0018 32.0000 1.9906 1.9929 418.7664 419.3520 0.0877 -1.0000 -1.0000 5031614 1582599069.10 151.4778 60.0018 32.0000 1.9910 1.9933 418.6407 419.2271 0.0878 -1.0000 -1.0000 5031676 1582599069.20 151.4778 60.0018 32.0000 1.9910 1.9933 418.4986 419.0827 0.0874 -1.0000 -1.0000 5032005 1582599069.30 151.4778 60.0018 32.0000 1.9912 1.9935 418.7043 419.2882 0.0876 -1.0000 -1.0000 5032067 1582599069.40 151.4778 60.0018 32.0000 1.9903 1.9926 418.6282 419.2138 0.0878 -1.0000 -1.0000 5032130 1582599069.50 151.4778 60.0018 32.0000 1.9909 1.9932 418.6548 419.2428 0.0883 -1.0000 -1.0000 5032208 1582599069.60 151.4778 60.0018 32.0000 1.9909 1.9932 418.4851 419.0793 0.0893 -1.0000 -1.0000 5032270 1582599069.70 151.4778 60.0018 32.0000 1.9907 1.9930 418.6734 419.2736 0.0902 -1.0000 -1.0000 5032333 1582599069.80 151.4778 60.0018 32.0000 1.9906 1.9929 418.7749 419.3810 0.0909 -1.0000 -1.0000 5032411 1582599069.90 151.4708 60.0017 32.0000 1.9899 1.9923 418.7496 419.3540 0.0902 -1.0000 -1.0000 5032473 1582599070.00 151.4386 60.0016 32.0000 1.9909 1.9933 418.6066 419.2016 0.0889 -1.0000 -1.0000 5032520 1582599070.10 151.4386 60.0016 32.0000 1.9908 1.9931 418.4826 419.0712 0.0881 -1.0000 -1.0000 5032598 1582599070.20 151.4386 60.0016 32.0000 1.9903 1.9926 418.7734 419.3581 0.0875 -1.0000 -1.0000 5032989 1582599070.30 151.4386 60.0016 32.0000 1.9896 1.9919 418.7280 419.3112 0.0873 -1.0000 -1.0000 5033052 1582599070.40 151.4386 60.0016 32.0000 1.9905 1.9928 418.6988 419.2813 0.0873 -1.0000 -1.0000 5033114 1582599070.50 151.4386 60.0016 32.0000 1.9911 1.9934 418.5794 419.1622 0.0874 -1.0000 -1.0000 5033176 1582599070.60 151.5260 60.0016 32.0000 1.9904 1.9927 418.8450 419.4291 0.0875 -1.0000 -1.0000 5033239 1582599070.70 151.5260 60.0016 32.0000 1.9906 1.9929 418.8097 419.3941 0.0876 -1.0000 -1.0000 5033317 1582599070.80 151.5260 60.0016 32.0000 1.9909 1.9932 418.7969 419.3809 0.0874 -1.0000 -1.0000 5033380 1582599070.90 151.5260 60.0016 32.0000 1.9908 1.9931 418.6792 419.2623 0.0873 -1.0000 -1.0000 5033442 1582599071.00 151.5260 60.0016 32.0000 1.9905 1.9927 418.5502 419.1323 0.0872 -1.0000 -1.0000 5033520 1582599071.10 151.5260 60.0016 32.0000 1.9904 1.9927 418.5861 419.1689 0.0873 -1.0000 -1.0000 5033614 1582599071.20 151.5260 60.0016 32.0000 1.9906 1.9929 418.7853 419.3671 0.0871 -1.0000 -1.0000 5033676 1582599071.30 151.5260 60.0016 32.0000 1.9899 1.9922 418.6969 419.2787 0.0872 -1.0000 -1.0000 5033786 1582599071.40 151.5260 60.0016 32.0000 1.9907 1.9929 418.5924 419.1744 0.0872 -1.0000 -1.0000 5033848 1582599071.50 151.5260 60.0016 32.0000 1.9910 1.9933 418.5562 419.1449 0.0886 -1.0000 -1.0000 5033926 1582599071.60 151.5260 60.0016 32.0000 1.9903 1.9926 418.6778 419.2758 0.0898 -1.0000 -1.0000 5033989 1582599071.70 151.5392 60.0016 32.0000 1.9899 1.9922 418.7017 419.2996 0.0892 -1.0000 -1.0000 5034052 1582599071.80 151.5392 60.0016 32.0000 1.9907 1.9931 418.6364 419.2266 0.0882 -1.0000 -1.0000 5034833 1582599071.90 151.5392 60.0016 32.0000 1.9910 1.9933 418.4834 419.0729 0.0885 -1.0000 -1.0000 5034896 1582599072.00 151.5392 60.0016 32.0000 1.9910 1.9933 418.6643 419.2558 0.0886 -1.0000 -1.0000 5034958 1582599072.10 151.5392 60.0016 32.0000 1.9895 1.9918 418.8092 419.4027 0.0890 -1.0000 -1.0000 5035036 1582599072.20 151.5392 60.0016 32.0000 1.9900 1.9924 418.7188 419.3113 0.0886 -1.0000 -1.0000 5035099 1582599072.30 151.5513 60.0016 32.0000 1.9909 1.9932 418.5773 419.1663 0.0883 -1.0000 -1.0000 5035161 1582599072.40 151.5513 60.0016 32.0000 1.9910 1.9933 418.5406 419.1278 0.0879 -1.0000 -1.0000 5035239 1582599072.50 151.5513 60.0016 32.0000 1.9901 1.9924 418.4973 419.0820 0.0877 -1.0000 -1.0000 5035302 1582599072.60 151.5513 60.0016 32.0000 1.9903 1.9926 418.7594 419.3473 0.0882 -1.0000 -1.0000 5035364 1582599072.70 151.5513 60.0016 32.0000 1.9897 1.9920 418.8285 419.4219 0.0891 -1.0000 -1.0000 5035426 1582599072.80 151.5513 60.0016 32.0000 1.9901 1.9924 418.7655 419.3609 0.0892 -1.0000 -1.0000 5035489 1582599072.90 151.5189 60.0016 32.0000 1.9900 1.9923 418.6030 419.1981 0.0892 -1.0000 -1.0000 5035552 1582599073.00 151.5189 60.0016 32.0000 1.9898 1.9921 418.6640 419.2585 0.0889 -1.0000 -1.0000 5035630 1582599073.10 151.5189 60.0016 32.0000 1.9900 1.9923 418.7764 419.3713 0.0893 -1.0000 -1.0000 5035755 1582599073.20 151.5189 60.0016 32.0000 1.9899 1.9923 418.6659 419.2642 0.0900 -1.0000 -1.0000 5035817 1582599073.30 151.5189 60.0016 32.0000 1.9909 1.9933 418.5678 419.1650 0.0891 -1.0000 -1.0000 5035895 1582599073.40 151.4961 60.0016 32.0000 1.9909 1.9932 418.5305 419.1213 0.0885 -1.0000 -1.0000 5035958 1582599073.50 151.4798 60.0016 32.0000 1.9898 1.9921 418.6065 419.1940 0.0881 -1.0000 -1.0000 5036036 1582599073.60 151.4798 60.0016 32.0000 1.9890 1.9913 418.7511 419.3391 0.0881 -1.0000 -1.0000 5036098 1582599073.70 151.4798 60.0016 32.0000 1.9902 1.9925 418.7260 419.3142 0.0881 -1.0000 -1.0000 5036161 1582599073.80 151.4798 60.0016 32.0000 1.9904 1.9927 418.6297 419.2178 0.0880 -1.0000 -1.0000 5036223 1582599073.90 151.4798 60.0016 32.0000 1.9912 1.9935 418.5165 419.1033 0.0880 -1.0000 -1.0000 5036286 1582599074.00 151.4798 60.0016 32.0000 1.9902 1.9925 418.7053 419.2928 0.0880 -1.0000 -1.0000 5036348 1582599074.10 151.4897 60.0016 32.0000 1.9897 1.9920 418.7512 419.3385 0.0880 -1.0000 -1.0000 5036426 1582599074.20 151.4897 60.0016 32.0000 1.9903 1.9926 418.6989 419.2882 0.0883 -1.0000 -1.0000 5036489 1582599074.30 151.4897 60.0016 32.0000 1.9909 1.9932 418.6592 419.2481 0.0883 -1.0000 -1.0000 5036551 1582599074.40 151.4897 60.0016 32.0000 1.9903 1.9926 418.7347 419.3230 0.0881 -1.0000 -1.0000 5037208 1582599074.50 151.4897 60.0016 32.0000 1.9904 1.9927 418.8606 419.4491 0.0882 -1.0000 -1.0000 5037270 1582599074.60 151.4532 60.0019 32.0000 1.9909 1.9932 418.7163 419.3052 0.0881 -1.0000 -1.0000 5037333 1582599074.70 151.4499 60.0020 32.0000 1.9904 1.9927 418.5826 419.1697 0.0879 -1.0000 -1.0000 5037411 1582599074.80 151.4499 60.0020 32.0000 1.9906 1.9929 418.7080 419.2929 0.0875 -1.0000 -1.0000 5037473 1582599074.90 151.4499 60.0020 32.0000 1.9899 1.9922 418.7433 419.3262 0.0874 -1.0000 -1.0000 5037536 1582599075.00 151.4499 60.0020 32.0000 1.9898 1.9921 418.8129 419.3977 0.0877 -1.0000 -1.0000 5037614 1582599075.10 151.4499 60.0020 32.0000 1.9902 1.9924 418.6533 419.2402 0.0881 -1.0000 -1.0000 5037676 1582599075.20 151.3872 60.0020 32.0000 1.9899 1.9922 418.6043 419.1964 0.0888 -1.0000 -1.0000 5037739 1582599075.30 151.3848 60.0020 32.0000 1.9904 1.9928 418.6325 419.2260 0.0889 -1.0000 -1.0000 5037817 1582599075.40 151.3848 60.0020 32.0000 1.9902 1.9925 418.7193 419.3117 0.0887 -1.0000 -1.0000 5037895 1582599075.50 151.3848 60.0020 32.0000 1.9902 1.9925 418.6090 419.1984 0.0882 -1.0000 -1.0000 5037989 1582599075.60 151.3848 60.0020 32.0000 1.9908 1.9931 418.6039 419.1900 0.0877 -1.0000 -1.0000 5038051 1582599075.70 151.3848 60.0020 32.0000 1.9903 1.9926 418.5224 419.1061 0.0875 -1.0000 -1.0000 5038114 1582599075.80 151.3996 60.0020 32.0000 1.9897 1.9920 418.4672 419.0494 0.0873 -1.0000 -1.0000 5038176 1582599075.90 151.3996 60.0020 32.0000 1.9896 1.9919 418.6457 419.2287 0.0874 -1.0000 -1.0000 5038239 1582599076.00 151.3996 60.0020 32.0000 1.9896 1.9919 418.7310 419.3163 0.0878 -1.0000 -1.0000 5038302 1582599076.10 151.3996 60.0020 32.0000 1.9895 1.9918 418.6670 419.2514 0.0876 -1.0000 -1.0000 5038380 1582599076.20 151.3996 60.0020 32.0000 1.9902 1.9925 418.5185 419.1028 0.0876 -1.0000 -1.0000 5038442 1582599076.30 151.3475 60.0020 32.0000 1.9906 1.9929 418.5935 419.1781 0.0876 -1.0000 -1.0000 5038505 1582599076.40 151.3431 60.0020 32.0000 1.9896 1.9919 418.7898 419.3726 0.0871 -1.0000 -1.0000 5038739 1582599076.50 151.3431 60.0020 32.0000 1.9896 1.9919 418.6087 419.1917 0.0874 -1.0000 -1.0000 5038802 1582599076.60 151.3431 60.0020 32.0000 1.9901 1.9924 418.6251 419.2084 0.0874 -1.0000 -1.0000 5038864 1582599076.70 151.3431 60.0020 32.0000 1.9901 1.9924 418.5882 419.1723 0.0876 -1.0000 -1.0000 5039052 1582599076.80 151.3460 60.0020 32.0000 1.9898 1.9921 418.6726 419.2581 0.0877 -1.0000 -1.0000 5039114 1582599076.90 151.3751 60.0020 32.0000 1.9889 1.9912 418.7483 419.3337 0.0878 -1.0000 -1.0000 5039239 1582599077.00 151.3751 60.0020 32.0000 1.9900 1.9923 418.6512 419.2372 0.0878 -1.0000 -1.0000 5039317 1582599077.10 151.3751 60.0020 32.0000 1.9902 1.9924 418.5508 419.1363 0.0878 -1.0000 -1.0000 5039380 1582599077.20 151.3751 60.0020 32.0000 1.9898 1.9921 418.6328 419.2201 0.0880 -1.0000 -1.0000 5039442 1582599077.30 151.3751 60.0020 32.0000 1.9903 1.9926 418.7694 419.3560 0.0878 -1.0000 -1.0000 5039520 1582599077.40 151.4375 60.0020 32.0000 1.9897 1.9920 418.7694 419.3554 0.0877 -1.0000 -1.0000 5039708 1582599077.50 151.4629 60.0020 32.0000 1.9904 1.9927 418.4736 419.0583 0.0878 -1.0000 -1.0000 5039786 1582599077.60 151.4629 60.0020 32.0000 1.9902 1.9925 418.5484 419.1367 0.0883 -1.0000 -1.0000 5039848 1582599077.70 151.4629 60.0020 32.0000 1.9893 1.9916 418.6613 419.2494 0.0880 -1.0000 -1.0000 5039911 1582599077.80 151.4629 60.0020 32.0000 1.9894 1.9917 418.6984 419.2852 0.0878 -1.0000 -1.0000 5039989 1582599077.90 151.4629 60.0020 32.0000 1.9900 1.9923 418.6697 419.2557 0.0878 -1.0000 -1.0000 5040458 1582599078.00 151.4521 60.0020 32.0000 1.9900 1.9923 418.6046 419.1905 0.0878 -1.0000 -1.0000 5040520 1582599078.10 151.4521 60.0020 32.0000 1.9898 1.9921 418.4757 419.0681 0.0894 -1.0000 -1.0000 5040598 1582599078.20 151.4521 60.0020 32.0000 1.9896 1.9919 418.6687 419.2757 0.0910 -1.0000 -1.0000 5040661 1582599078.30 151.4521 60.0020 32.0000 1.9894 1.9918 418.7500 419.3547 0.0902 -1.0000 -1.0000 5040723 1582599078.40 151.4521 60.0020 32.0000 1.9895 1.9918 418.6434 419.2368 0.0886 -1.0000 -1.0000 5040973 1582599078.50 151.4623 60.0020 32.0000 1.9900 1.9923 418.5808 419.1686 0.0881 -1.0000 -1.0000 5041036 1582599078.60 151.4626 60.0020 32.0000 1.9901 1.9924 418.5710 419.1568 0.0876 -1.0000 -1.0000 5041099 1582599078.70 151.4626 60.0020 32.0000 1.9891 1.9914 418.7168 419.2995 0.0872 -1.0000 -1.0000 5041176 1582599078.80 151.4626 60.0020 32.0000 1.9894 1.9917 418.6523 419.2354 0.0872 -1.0000 -1.0000 5041239 1582599078.90 151.4626 60.0020 32.0000 1.9896 1.9919 418.6130 419.1926 0.0868 -1.0000 -1.0000 5041302 1582599079.00 151.4753 60.0020 32.0000 1.9904 1.9927 418.4643 419.0442 0.0870 -1.0000 -1.0000 5041552 1582599079.10 151.4854 60.0020 32.0000 1.9896 1.9918 418.5725 419.1533 0.0872 -1.0000 -1.0000 5041614 1582599079.20 151.4854 60.0020 32.0000 1.9893 1.9916 418.6901 419.2750 0.0877 -1.0000 -1.0000 5041676 1582599079.30 151.4854 60.0020 32.0000 1.9896 1.9919 418.7038 419.2901 0.0878 -1.0000 -1.0000 5041755 1582599079.40 151.4854 60.0020 32.0000 1.9908 1.9931 418.5075 419.0947 0.0881 -1.0000 -1.0000 5041817 1582599079.50 151.4854 60.0020 32.0000 1.9907 1.9930 418.5329 419.1212 0.0881 -1.0000 -1.0000 5041973 1582599079.60 151.4657 60.0027 32.0000 1.9900 1.9923 418.6028 419.1908 0.0882 -1.0000 -1.0000 5042020 1582599079.70 151.4657 60.0027 32.0000 1.9898 1.9921 418.6941 419.2843 0.0885 -1.0000 -1.0000 5042098 1582599079.80 151.4657 60.0027 32.0000 1.9895 1.9918 418.4950 419.0861 0.0886 -1.0000 -1.0000 5042161 1582599079.90 151.4657 60.0027 32.0000 1.9898 1.9921 418.5254 419.1155 0.0883 -1.0000 -1.0000 5042223 1582599080.00 151.4657 60.0027 32.0000 1.9897 1.9920 418.6076 419.1934 0.0876 -1.0000 -1.0000 5042473 1582599080.10 151.4657 60.0027 32.0000 1.9892 1.9915 418.6282 419.2145 0.0879 -1.0000 -1.0000 5042551 1582599080.20 151.4769 60.0027 32.0000 1.9905 1.9928 418.5727 419.1567 0.0875 -1.0000 -1.0000 5042614 1582599080.30 151.5010 60.0027 32.0000 1.9910 1.9933 418.5073 419.0906 0.0874 -1.0000 -1.0000 5042676 1582599080.40 151.5010 60.0027 32.0000 1.9903 1.9926 418.5652 419.1496 0.0876 -1.0000 -1.0000 5042755 1582599080.50 151.5010 60.0027 32.0000 1.9906 1.9929 418.5928 419.1764 0.0875 -1.0000 -1.0000 5042942 1582599080.60 151.5010 60.0027 32.0000 1.9895 1.9918 418.6779 419.2630 0.0876 -1.0000 -1.0000 5043005 1582599080.70 151.5010 60.0027 32.0000 1.9897 1.9920 418.5694 419.1548 0.0878 -1.0000 -1.0000 5043067 1582599080.80 151.4686 60.0027 32.0000 1.9905 1.9928 418.5405 419.1275 0.0879 -1.0000 -1.0000 5043130 1582599080.90 151.4305 60.0027 32.0000 1.9906 1.9929 418.5601 419.1470 0.0880 -1.0000 -1.0000 5043192 1582599081.00 151.4305 60.0027 32.0000 1.9893 1.9916 418.7171 419.3053 0.0881 -1.0000 -1.0000 5043489 1582599081.10 151.4305 60.0027 32.0000 1.9902 1.9925 418.5645 419.1524 0.0881 -1.0000 -1.0000 5043552 1582599081.20 151.4305 60.0027 32.0000 1.9903 1.9926 418.4844 419.0723 0.0882 -1.0000 -1.0000 5043614 1582599081.30 151.4305 60.0027 32.0000 1.9894 1.9917 418.6133 419.2054 0.0888 -1.0000 -1.0000 5043676 1582599081.40 151.4417 60.0027 32.0000 1.9903 1.9926 418.6866 419.2801 0.0888 -1.0000 -1.0000 5043739 1582599081.50 151.4417 60.0027 32.0000 1.9902 1.9925 418.7537 419.3448 0.0885 -1.0000 -1.0000 5043989 1582599081.60 151.4417 60.0027 32.0000 1.9909 1.9932 418.4941 419.0836 0.0883 -1.0000 -1.0000 5044051 1582599081.70 151.4417 60.0027 32.0000 1.9910 1.9933 418.4822 419.0691 0.0878 -1.0000 -1.0000 5044114 1582599081.80 151.4417 60.0027 32.0000 1.9903 1.9926 418.6275 419.2132 0.0878 -1.0000 -1.0000 5044192 1582599081.90 151.4926 60.0027 32.0000 1.9898 1.9921 418.7905 419.3776 0.0881 -1.0000 -1.0000 5044255 1582599082.00 151.4998 60.0027 32.0000 1.9897 1.9920 418.7347 419.3238 0.0883 -1.0000 -1.0000 5044317 1582599082.10 151.4998 60.0027 32.0000 1.9906 1.9929 418.6277 419.2153 0.0879 -1.0000 -1.0000 5044505 1582599082.20 151.4998 60.0027 32.0000 1.9905 1.9928 418.6240 419.2112 0.0880 -1.0000 -1.0000 5044567 1582599082.30 151.4998 60.0027 32.0000 1.9898 1.9921 418.6606 419.2485 0.0882 -1.0000 -1.0000 5044630 1582599082.40 151.4998 60.0027 32.0000 1.9900 1.9923 418.6814 419.2722 0.0886 -1.0000 -1.0000 5044692 1582599082.50 151.4244 60.0027 32.0000 1.9904 1.9927 418.6064 419.1988 0.0888 -1.0000 -1.0000 5044755 1582599082.60 151.4244 60.0027 32.0000 1.9918 1.9941 418.5710 419.1631 0.0885 -1.0000 -1.0000 5044926 1582599082.70 151.4244 60.0027 32.0000 1.9910 1.9933 418.6035 419.1907 0.0878 -1.0000 -1.0000 5045005 1582599082.80 151.4244 60.0027 32.0000 1.9909 1.9932 418.5712 419.1577 0.0879 -1.0000 -1.0000 5045067 1582599082.90 151.4244 60.0027 32.0000 1.9896 1.9919 418.7438 419.3293 0.0879 -1.0000 -1.0000 5045130 1582599083.00 151.4258 60.0027 32.0000 1.9901 1.9924 418.6622 419.2509 0.0882 -1.0000 -1.0000 5045208 1582599083.10 151.4272 60.0027 32.0000 1.9908 1.9931 418.5615 419.1502 0.0883 -1.0000 -1.0000 5045458 1582599083.20 151.4272 60.0027 32.0000 1.9906 1.9929 418.5528 419.1435 0.0887 -1.0000 -1.0000 5045536 1582599083.30 151.4272 60.0027 32.0000 1.9895 1.9918 418.7576 419.3510 0.0887 -1.0000 -1.0000 5045599 1582599083.40 151.4272 60.0027 32.0000 1.9911 1.9934 418.6858 419.2750 0.0881 -1.0000 -1.0000 5045661 1582599083.50 151.4272 60.0027 32.0000 1.9905 1.9928 418.5353 419.1189 0.0873 -1.0000 -1.0000 5045739 1582599083.60 151.4196 60.0027 32.0000 1.9903 1.9926 418.5961 419.1777 0.0870 -1.0000 -1.0000 5045942 1582599083.70 151.4148 60.0027 32.0000 1.9898 1.9921 418.7496 419.3293 0.0868 -1.0000 -1.0000 5046005 1582599083.80 151.4148 60.0027 32.0000 1.9900 1.9922 418.8167 419.3962 0.0868 -1.0000 -1.0000 5046083 1582599083.90 151.4148 60.0027 32.0000 1.9896 1.9919 418.6789 419.2578 0.0868 -1.0000 -1.0000 5046145 1582599084.00 151.4148 60.0027 32.0000 1.9907 1.9930 418.6299 419.2115 0.0873 -1.0000 -1.0000 5046208 1582599084.10 151.4148 60.0027 32.0000 1.9904 1.9927 418.5387 419.1230 0.0876 -1.0000 -1.0000 5046723 1582599084.20 151.4283 60.0027 32.0000 1.9903 1.9926 418.4575 419.0421 0.0875 -1.0000 -1.0000 5046786 1582599084.30 151.4283 60.0027 32.0000 1.9894 1.9917 418.6990 419.2817 0.0873 -1.0000 -1.0000 5046849 1582599084.40 151.4283 60.0027 32.0000 1.9899 1.9921 418.6292 419.2111 0.0872 -1.0000 -1.0000 5046926 1582599084.50 151.4283 60.0027 32.0000 1.9911 1.9934 418.5770 419.1586 0.0872 -1.0000 -1.0000 5046989 1582599084.60 151.4283 60.0027 32.0000 1.9901 1.9924 418.6204 419.2029 0.0872 -1.0000 -1.0000 5047208 1582599084.70 151.4190 60.0023 32.0000 1.9897 1.9920 418.7633 419.3444 0.0870 -1.0000 -1.0000 5047286 1582599084.80 151.4105 60.0019 32.0000 1.9905 1.9928 418.7003 419.2805 0.0869 -1.0000 -1.0000 5047349 1582599084.90 151.4105 60.0019 32.0000 1.9909 1.9931 418.6160 419.1936 0.0867 -1.0000 -1.0000 5047411 1582599085.00 151.4105 60.0019 32.0000 1.9903 1.9925 418.5949 419.1757 0.0872 -1.0000 -1.0000 5047489 1582599085.10 151.4105 60.0019 32.0000 1.9909 1.9931 418.6418 419.2246 0.0873 -1.0000 -1.0000 5047552 1582599085.20 151.4105 60.0019 32.0000 1.9901 1.9924 418.7609 419.3427 0.0871 -1.0000 -1.0000 5047614 1582599085.30 151.5071 60.0019 32.0000 1.9901 1.9923 418.6838 419.2658 0.0872 -1.0000 -1.0000 5047708 1582599085.40 151.5071 60.0019 32.0000 1.9915 1.9938 418.5166 419.0982 0.0871 -1.0000 -1.0000 5047770 1582599085.50 151.5071 60.0019 32.0000 1.9912 1.9935 418.5410 419.1263 0.0880 -1.0000 -1.0000 5047848 1582599085.60 151.5071 60.0019 32.0000 1.9903 1.9926 418.8356 419.4293 0.0891 -1.0000 -1.0000 5047911 1582599085.70 151.5071 60.0019 32.0000 1.9905 1.9928 418.6963 419.2902 0.0887 -1.0000 -1.0000 5047958 1582599085.80 151.5071 60.0019 32.0000 1.9909 1.9932 418.6387 419.2258 0.0878 -1.0000 -1.0000 5048036 1582599085.90 151.5702 60.0019 32.0000 1.9907 1.9930 418.6410 419.2279 0.0885 -1.0000 -1.0000 5048098 1582599086.00 151.5702 60.0019 32.0000 1.9899 1.9922 418.6920 419.2804 0.0882 -1.0000 -1.0000 5048161 1582599086.10 151.5702 60.0019 32.0000 1.9907 1.9930 418.8111 419.3992 0.0880 -1.0000 -1.0000 5048239 1582599086.20 151.5702 60.0019 32.0000 1.9907 1.9930 418.7954 419.3837 0.0881 -1.0000 -1.0000 5048473 1582599086.30 151.5702 60.0019 32.0000 1.9915 1.9938 418.7007 419.2881 0.0880 -1.0000 -1.0000 5048536 1582599086.40 151.5624 60.0019 32.0000 1.9898 1.9921 418.5540 419.1421 0.0882 -1.0000 -1.0000 5048614 1582599086.50 151.5566 60.0019 32.0000 1.9897 1.9920 418.5413 419.1309 0.0883 -1.0000 -1.0000 5048676 1582599086.60 151.5566 60.0019 32.0000 1.9901 1.9924 418.6579 419.2449 0.0879 -1.0000 -1.0000 5048739 1582599086.70 151.5566 60.0019 32.0000 1.9902 1.9925 418.6669 419.2548 0.0882 -1.0000 -1.0000 5049208 1582599086.80 151.5566 60.0019 32.0000 1.9911 1.9934 418.6094 419.2029 0.0893 -1.0000 -1.0000 5049270 1582599086.90 151.5566 60.0019 32.0000 1.9906 1.9930 418.6598 419.2614 0.0902 -1.0000 -1.0000 5049333 1582599087.00 151.5566 60.0019 32.0000 1.9898 1.9922 418.7000 419.2999 0.0897 -1.0000 -1.0000 5049396 1582599087.10 151.5303 60.0019 32.0000 1.9899 1.9922 418.6644 419.2606 0.0892 -1.0000 -1.0000 5049458 1582599087.20 151.5303 60.0019 32.0000 1.9911 1.9934 418.5637 419.1553 0.0885 -1.0000 -1.0000 5049520 1582599087.30 151.5303 60.0019 32.0000 1.9906 1.9929 418.5578 419.1493 0.0886 -1.0000 -1.0000 5049599 1582599087.40 151.5303 60.0019 32.0000 1.9905 1.9928 418.6250 419.2145 0.0883 -1.0000 -1.0000 5049661 1582599087.50 151.5303 60.0019 32.0000 1.9901 1.9924 418.7328 419.3220 0.0883 -1.0000 -1.0000 5049739 1582599087.60 151.5303 60.0019 32.0000 1.9901 1.9924 418.6231 419.2149 0.0887 -1.0000 -1.0000 5049801 1582599087.70 151.5220 60.0019 32.0000 1.9900 1.9923 418.5155 419.1065 0.0887 -1.0000 -1.0000 5049895 1582599087.80 151.5220 60.0019 32.0000 1.9905 1.9928 418.4674 419.0564 0.0882 -1.0000 -1.0000 5049973 1582599087.90 151.5220 60.0019 32.0000 1.9897 1.9920 418.7104 419.2995 0.0883 -1.0000 -1.0000 5050036 1582599088.00 151.5220 60.0019 32.0000 1.9902 1.9925 418.5817 419.1708 0.0883 -1.0000 -1.0000 5050098 1582599088.10 151.5220 60.0019 32.0000 1.9908 1.9931 418.5084 419.0984 0.0884 -1.0000 -1.0000 5050176 1582599088.20 151.5514 60.0019 32.0000 1.9904 1.9927 418.5323 419.1213 0.0883 -1.0000 -1.0000 5050239 1582599088.30 151.5514 60.0019 32.0000 1.9900 1.9923 418.6627 419.2528 0.0884 -1.0000 -1.0000 5050458 1582599088.40 151.5514 60.0019 32.0000 1.9904 1.9927 418.7402 419.3312 0.0886 -1.0000 -1.0000 5050536 1582599088.50 151.5514 60.0019 32.0000 1.9906 1.9929 418.6870 419.2792 0.0887 -1.0000 -1.0000 5050598 1582599088.60 151.5514 60.0019 32.0000 1.9908 1.9931 418.5304 419.1282 0.0897 -1.0000 -1.0000 5050661 1582599088.70 151.5241 60.0019 32.0000 1.9898 1.9921 418.5715 419.1707 0.0897 -1.0000 -1.0000 5050739 1582599088.80 151.4969 60.0019 32.0000 1.9895 1.9918 418.7131 419.3121 0.0899 -1.0000 -1.0000 5051223 1582599088.90 151.4969 60.0019 32.0000 1.9899 1.9923 418.7477 419.3470 0.0897 -1.0000 -1.0000 5051286 1582599089.00 151.4969 60.0019 32.0000 1.9906 1.9929 418.6805 419.2754 0.0891 -1.0000 -1.0000 5051364 1582599089.10 151.4969 60.0019 32.0000 1.9897 1.9920 418.6906 419.2858 0.0892 -1.0000 -1.0000 5051426 1582599089.20 151.4969 60.0019 32.0000 1.9902 1.9926 418.7354 419.3296 0.0889 -1.0000 -1.0000 5051489 1582599089.30 151.5075 60.0019 32.0000 1.9902 1.9925 418.6602 419.2502 0.0884 -1.0000 -1.0000 5051692 1582599089.40 151.5075 60.0019 32.0000 1.9903 1.9926 418.8407 419.4311 0.0883 -1.0000 -1.0000 5051755 1582599089.50 151.5075 60.0019 32.0000 1.9902 1.9925 418.6092 419.1988 0.0884 -1.0000 -1.0000 5051817 1582599089.60 151.5075 60.0019 32.0000 1.9908 1.9931 418.5505 419.1401 0.0883 -1.0000 -1.0000 5051880 1582599089.70 151.5075 60.0019 32.0000 1.9897 1.9920 418.5161 419.1040 0.0881 -1.0000 -1.0000 5051942 1582599089.80 151.4753 60.0023 32.0000 1.9902 1.9925 418.5917 419.1793 0.0880 -1.0000 -1.0000 5052192 1582599089.90 151.4734 60.0023 32.0000 1.9902 1.9925 418.7246 419.3122 0.0880 -1.0000 -1.0000 5052255 1582599090.00 151.4734 60.0023 32.0000 1.9910 1.9933 418.7254 419.3124 0.0879 -1.0000 -1.0000 5052333 1582599090.10 151.4734 60.0023 32.0000 1.9908 1.9931 418.5828 419.1688 0.0878 -1.0000 -1.0000 5052411 1582599090.20 151.4734 60.0023 32.0000 1.9902 1.9925 418.6906 419.2764 0.0878 -1.0000 -1.0000 5052473 1582599090.30 151.4734 60.0023 32.0000 1.9900 1.9923 418.7194 419.3044 0.0876 -1.0000 -1.0000 5052708 1582599090.40 151.4734 60.0023 32.0000 1.9906 1.9929 418.6583 419.2427 0.0876 -1.0000 -1.0000 5052786 1582599090.50 151.4142 60.0023 32.0000 1.9910 1.9933 418.5862 419.1714 0.0877 -1.0000 -1.0000 5052849 1582599090.60 151.4142 60.0023 32.0000 1.9909 1.9932 418.6425 419.2289 0.0879 -1.0000 -1.0000 5052911 1582599090.70 151.4142 60.0023 32.0000 1.9899 1.9922 418.8460 419.4353 0.0883 -1.0000 -1.0000 5052989 1582599090.80 151.4142 60.0023 32.0000 1.9901 1.9924 418.7675 419.3578 0.0884 -1.0000 -1.0000 5053051 1582599090.90 151.4142 60.0023 32.0000 1.9904 1.9927 418.6089 419.1997 0.0885 -1.0000 -1.0000 5053114 1582599091.00 151.4289 60.0023 32.0000 1.9906 1.9929 418.5156 419.1053 0.0884 -1.0000 -1.0000 5053177 1582599091.10 151.4289 60.0023 32.0000 1.9908 1.9931 418.5102 419.0988 0.0881 -1.0000 -1.0000 5053239 1582599091.20 151.4289 60.0023 32.0000 1.9902 1.9925 418.7509 419.3394 0.0882 -1.0000 -1.0000 5053301 1582599091.30 151.4289 60.0023 32.0000 1.9904 1.9927 418.7327 419.3209 0.0881 -1.0000 -1.0000 5053442 1582599091.40 151.4289 60.0023 32.0000 1.9908 1.9931 418.5267 419.1148 0.0882 -1.0000 -1.0000 5053723 1582599091.50 151.4414 60.0023 32.0000 1.9904 1.9927 418.6359 419.2239 0.0881 -1.0000 -1.0000 5053801 1582599091.60 151.4612 60.0023 32.0000 1.9903 1.9926 418.7436 419.3301 0.0879 -1.0000 -1.0000 5053864 1582599091.70 151.4612 60.0023 32.0000 1.9907 1.9930 418.7530 419.3413 0.0882 -1.0000 -1.0000 5053926 1582599091.80 151.4612 60.0023 32.0000 1.9912 1.9935 418.6209 419.2090 0.0880 -1.0000 -1.0000 5053989 1582599091.90 151.4612 60.0023 32.0000 1.9907 1.9930 418.5617 419.1489 0.0880 -1.0000 -1.0000 5054223 1582599092.00 151.4612 60.0023 32.0000 1.9906 1.9929 418.5345 419.1203 0.0878 -1.0000 -1.0000 5054286 1582599092.10 151.4546 60.0023 32.0000 1.9893 1.9916 418.6845 419.2698 0.0877 -1.0000 -1.0000 5054364 1582599092.20 151.4546 60.0023 32.0000 1.9901 1.9924 418.8022 419.3878 0.0877 -1.0000 -1.0000 5054426 1582599092.30 151.4546 60.0023 32.0000 1.9906 1.9928 418.6799 419.2657 0.0877 -1.0000 -1.0000 5054489 1582599092.40 151.4546 60.0023 32.0000 1.9906 1.9929 418.5975 419.1836 0.0879 -1.0000 -1.0000 5054708 1582599092.50 151.4546 60.0023 32.0000 1.9904 1.9927 418.6153 419.2010 0.0876 -1.0000 -1.0000 5054770 1582599092.60 151.4546 60.0023 32.0000 1.9898 1.9921 418.7415 419.3269 0.0877 -1.0000 -1.0000 5054833 1582599092.70 151.4564 60.0023 32.0000 1.9902 1.9925 418.7703 419.3567 0.0880 -1.0000 -1.0000 5054896 1582599092.80 151.4564 60.0023 32.0000 1.9907 1.9930 418.6210 419.2092 0.0881 -1.0000 -1.0000 5054958 1582599092.90 151.4564 60.0023 32.0000 1.9908 1.9931 418.4525 419.0405 0.0881 -1.0000 -1.0000 5055958 1582599093.00 151.4564 60.0023 32.0000 1.9906 1.9929 418.6254 419.2125 0.0879 -1.0000 -1.0000 5056036 1582599093.10 151.4564 60.0023 32.0000 1.9903 1.9925 418.7356 419.3222 0.0879 -1.0000 -1.0000 5056098 1582599093.20 151.4730 60.0023 32.0000 1.9904 1.9926 418.9299 419.5154 0.0877 -1.0000 -1.0000 5056161 1582599093.30 151.5020 60.0023 32.0000 1.9909 1.9932 418.5457 419.1331 0.0880 -1.0000 -1.0000 5056239 1582599093.40 151.5020 60.0023 32.0000 1.9905 1.9928 418.5355 419.1224 0.0879 -1.0000 -1.0000 5056301 1582599093.50 151.5020 60.0023 32.0000 1.9897 1.9920 418.5880 419.1748 0.0879 -1.0000 -1.0000 5056380 1582599093.60 151.5020 60.0023 32.0000 1.9900 1.9923 418.7109 419.2988 0.0881 -1.0000 -1.0000 5056442 1582599093.70 151.5020 60.0023 32.0000 1.9906 1.9929 418.4901 419.0784 0.0882 -1.0000 -1.0000 5056505 1582599093.80 151.5020 60.0023 32.0000 1.9906 1.9929 418.5178 419.1057 0.0881 -1.0000 -1.0000 5056583 1582599093.90 151.4657 60.0023 32.0000 1.9902 1.9925 418.5839 419.1718 0.0881 -1.0000 -1.0000 5056645 1582599094.00 151.4657 60.0023 32.0000 1.9895 1.9918 418.7821 419.3711 0.0884 -1.0000 -1.0000 5056708 1582599094.10 151.4657 60.0023 32.0000 1.9899 1.9922 418.7089 419.3008 0.0886 -1.0000 -1.0000 5056770 1582599094.20 151.4657 60.0023 32.0000 1.9910 1.9933 418.5437 419.1333 0.0883 -1.0000 -1.0000 5056849 1582599094.30 151.4657 60.0023 32.0000 1.9914 1.9937 418.5461 419.1353 0.0883 -1.0000 -1.0000 5056911 1582599094.40 151.4753 60.0023 32.0000 1.9915 1.9938 418.6288 419.2177 0.0883 -1.0000 -1.0000 5056973 1582599094.50 151.5425 60.0023 32.0000 1.9901 1.9924 418.7832 419.3723 0.0882 -1.0000 -1.0000 5057036 1582599094.60 151.5425 60.0023 32.0000 1.9897 1.9920 418.7065 419.2939 0.0881 -1.0000 -1.0000 5057099 1582599094.70 151.5425 60.0023 32.0000 1.9909 1.9932 418.5472 419.1366 0.0882 -1.0000 -1.0000 5057177 1582599094.80 151.5425 60.0023 32.0000 1.9905 1.9928 418.6618 419.2494 0.0880 -1.0000 -1.0000 5057239 1582599094.90 151.5425 60.0023 32.0000 1.9898 1.9921 418.7112 419.2989 0.0881 -1.0000 -1.0000 5057301 1582599095.00 151.5560 60.0029 32.0000 1.9899 1.9922 418.7343 419.3208 0.0880 -1.0000 -1.0000 5057973 1582599095.10 151.5560 60.0029 32.0000 1.9903 1.9926 418.5626 419.1518 0.0883 -1.0000 -1.0000 5058036 1582599095.20 151.5560 60.0029 32.0000 1.9903 1.9926 418.5257 419.1151 0.0883 -1.0000 -1.0000 5058130 1582599095.30 151.5560 60.0029 32.0000 1.9894 1.9917 418.7268 419.3146 0.0880 -1.0000 -1.0000 5058208 1582599095.40 151.5560 60.0029 32.0000 1.9903 1.9926 418.7174 419.3036 0.0879 -1.0000 -1.0000 5058270 1582599095.50 151.5592 60.0029 32.0000 1.9907 1.9930 418.6875 419.2751 0.0881 -1.0000 -1.0000 5058333 1582599095.60 151.5695 60.0029 32.0000 1.9914 1.9937 418.5300 419.1190 0.0883 -1.0000 -1.0000 5058395 1582599095.70 151.5695 60.0029 32.0000 1.9907 1.9930 418.6389 419.2274 0.0880 -1.0000 -1.0000 5058489 1582599095.80 151.5695 60.0029 32.0000 1.9902 1.9925 418.6704 419.2568 0.0879 -1.0000 -1.0000 5058551 1582599095.90 151.5695 60.0029 32.0000 1.9907 1.9930 418.7880 419.3760 0.0881 -1.0000 -1.0000 5058614 1582599096.00 151.5695 60.0029 32.0000 1.9905 1.9928 418.5835 419.1719 0.0882 -1.0000 -1.0000 5058677 1582599096.10 151.5533 60.0029 32.0000 1.9906 1.9929 418.5752 419.1625 0.0879 -1.0000 -1.0000 5058755 1582599096.20 151.5490 60.0029 32.0000 1.9907 1.9930 418.6853 419.2712 0.0877 -1.0000 -1.0000 5058817 1582599096.30 151.5490 60.0029 32.0000 1.9901 1.9924 418.8439 419.4288 0.0875 -1.0000 -1.0000 5058880 1582599096.40 151.5490 60.0029 32.0000 1.9897 1.9920 418.6750 419.2590 0.0875 -1.0000 -1.0000 5058958 1582599096.50 151.5490 60.0029 32.0000 1.9906 1.9928 418.6077 419.1925 0.0877 -1.0000 -1.0000 5059473 1582599096.60 151.5490 60.0029 32.0000 1.9905 1.9927 418.4180 419.0028 0.0878 -1.0000 -1.0000 5059536 1582599096.70 151.4963 60.0029 32.0000 1.9912 1.9935 418.4713 419.0598 0.0882 -1.0000 -1.0000 5059614 1582599096.80 151.4963 60.0029 32.0000 1.9896 1.9919 418.6740 419.2621 0.0881 -1.0000 -1.0000 5059677 1582599096.90 151.4963 60.0029 32.0000 1.9904 1.9928 418.6388 419.2267 0.0881 -1.0000 -1.0000 5059739 1582599097.00 151.4963 60.0029 32.0000 1.9907 1.9930 418.5883 419.1776 0.0884 -1.0000 -1.0000 5059817 1582599097.10 151.4963 60.0029 32.0000 1.9910 1.9933 418.5439 419.1352 0.0886 -1.0000 -1.0000 5059880 1582599097.20 151.4963 60.0029 32.0000 1.9894 1.9917 418.7885 419.3800 0.0886 -1.0000 -1.0000 5059942 1582599097.30 151.4963 60.0029 32.0000 1.9898 1.9921 418.6862 419.2769 0.0885 -1.0000 -1.0000 5100005 1582599097.40 151.5050 60.0029 32.0000 1.9906 1.9929 418.5891 419.1823 0.0888 -1.0000 -1.0000 5100067 1582599097.50 151.5111 60.0029 32.0000 1.9913 1.9937 418.5746 419.1636 0.0880 -1.0000 -1.0000 5100145 1582599097.60 151.5111 60.0029 32.0000 1.9904 1.9927 418.7069 419.2914 0.0875 -1.0000 -1.0000 5100739 1582599097.70 151.5111 60.0029 32.0000 1.9899 1.9922 418.8006 419.3846 0.0875 -1.0000 -1.0000 5100801 1582599097.80 151.5111 60.0029 32.0000 1.9908 1.9931 418.6465 419.2315 0.0877 -1.0000 -1.0000 5100880 1582599097.90 151.5111 60.0029 32.0000 1.9911 1.9934 418.5773 419.1652 0.0883 -1.0000 -1.0000 5100942 1582599098.00 151.4269 60.0029 32.0000 1.9909 1.9932 418.4420 419.0322 0.0884 -1.0000 -1.0000 5101005 1582599098.10 151.4269 60.0029 32.0000 1.9895 1.9918 418.7458 419.3339 0.0879 -1.0000 -1.0000 5101067 1582599098.20 151.4269 60.0029 32.0000 1.9901 1.9924 418.7023 419.2858 0.0873 -1.0000 -1.0000 5101130 1582599098.30 151.4269 60.0029 32.0000 1.9900 1.9923 418.5535 419.1364 0.0874 -1.0000 -1.0000 5101192 1582599098.40 151.4269 60.0029 32.0000 1.9905 1.9928 418.4731 419.0548 0.0871 -1.0000 -1.0000 5101270 1582599098.50 151.4269 60.0029 32.0000 1.9903 1.9925 418.6673 419.2475 0.0869 -1.0000 -1.0000 5101333 1582599098.60 151.4498 60.0029 32.0000 1.9900 1.9923 418.7645 419.3454 0.0869 -1.0000 -1.0000 5101395 1582599098.70 151.4498 60.0029 32.0000 1.9908 1.9931 418.6503 419.2322 0.0872 -1.0000 -1.0000 5101473 1582599098.80 151.4498 60.0029 32.0000 1.9914 1.9936 418.5335 419.1170 0.0876 -1.0000 -1.0000 5101536 1582599098.90 151.4498 60.0029 32.0000 1.9903 1.9926 418.4850 419.0748 0.0887 -1.0000 -1.0000 5101598 1582599099.00 151.4498 60.0029 32.0000 1.9907 1.9930 418.6649 419.2556 0.0885 -1.0000 -1.0000 5101676 1582599099.10 151.4498 60.0029 32.0000 1.9899 1.9923 418.6782 419.2686 0.0885 -1.0000 -1.0000 5101973 1582599099.20 151.4841 60.0029 32.0000 1.9898 1.9921 418.7310 419.3211 0.0883 -1.0000 -1.0000 5102036 1582599099.30 151.4978 60.0029 32.0000 1.9906 1.9929 418.6180 419.2050 0.0878 -1.0000 -1.0000 5102114 1582599099.40 151.4978 60.0029 32.0000 1.9908 1.9931 418.5334 419.1177 0.0876 -1.0000 -1.0000 5102176 1582599099.50 151.4978 60.0029 32.0000 1.9902 1.9925 418.6283 419.2122 0.0874 -1.0000 -1.0000 5102286 1582599099.60 151.4978 60.0029 32.0000 1.9905 1.9928 418.7766 419.3589 0.0872 -1.0000 -1.0000 5102348 1582599099.70 151.4978 60.0029 32.0000 1.9906 1.9928 418.7055 419.2881 0.0873 -1.0000 -1.0000 5102411 1582599099.80 151.4719 60.0026 32.0000 1.9912 1.9935 418.6500 419.2324 0.0873 -1.0000 -1.0000 5102489 1582599099.90 151.4615 60.0025 32.0000 1.9907 1.9930 418.6823 419.2654 0.0874 -1.0000 -1.0000 5102552 1582599100.00 151.4615 60.0025 32.0000 1.9902 1.9924 418.8480 419.4304 0.0871 -1.0000 -1.0000 5102614 1582599100.10 151.4615 60.0025 32.0000 1.9900 1.9923 418.7808 419.3608 0.0869 -1.0000 -1.0000 5102692 1582599100.20 151.4615 60.0025 32.0000 1.9915 1.9938 418.6863 419.2662 0.0869 -1.0000 -1.0000 5102755 1582599100.30 151.4615 60.0025 32.0000 1.9914 1.9937 418.5642 419.1438 0.0868 -1.0000 -1.0000 5102817 1582599100.40 151.4615 60.0025 32.0000 1.9910 1.9933 418.4943 419.0739 0.0870 -1.0000 -1.0000 5102880 1582599100.50 151.4642 60.0025 32.0000 1.9908 1.9931 418.6268 419.2101 0.0875 -1.0000 -1.0000 5102942 1582599100.60 151.4642 60.0025 32.0000 1.9907 1.9930 418.6418 419.2267 0.0877 -1.0000 -1.0000 5103005 1582599100.70 151.4642 60.0025 32.0000 1.9912 1.9935 418.5950 419.1811 0.0878 -1.0000 -1.0000 5103083 1582599100.80 151.4642 60.0025 32.0000 1.9904 1.9927 418.5629 419.1490 0.0879 -1.0000 -1.0000 5103146 1582599100.90 151.4642 60.0025 32.0000 1.9906 1.9929 418.6467 419.2333 0.0883 -1.0000 -1.0000 5103208 1582599101.00 151.4706 60.0025 32.0000 1.9903 1.9926 418.7365 419.3218 0.0876 -1.0000 -1.0000 5103286 1582599101.10 151.4853 60.0025 32.0000 1.9907 1.9930 418.5851 419.1694 0.0876 -1.0000 -1.0000 5103349 1582599101.20 151.4853 60.0025 32.0000 1.9916 1.9938 418.5514 419.1365 0.0878 -1.0000 -1.0000 5103489 1582599101.30 151.4853 60.0025 32.0000 1.9911 1.9934 418.6058 419.1916 0.0878 -1.0000 -1.0000 5103567 1582599101.40 151.4853 60.0025 32.0000 1.9905 1.9928 418.7071 419.2933 0.0877 -1.0000 -1.0000 5103630 1582599101.50 151.4853 60.0025 32.0000 1.9898 1.9921 418.6659 419.2496 0.0875 -1.0000 -1.0000 5103708 1582599101.60 151.5414 60.0025 32.0000 1.9907 1.9930 418.5637 419.1478 0.0876 -1.0000 -1.0000 5103849 1582599101.70 151.5414 60.0025 32.0000 1.9912 1.9935 418.5451 419.1346 0.0884 -1.0000 -1.0000 5104223 1582599101.80 151.5414 60.0025 32.0000 1.9906 1.9929 418.7605 419.3502 0.0880 -1.0000 -1.0000 5104301 1582599101.90 151.5414 60.0025 32.0000 1.9899 1.9922 418.7876 419.3720 0.0875 -1.0000 -1.0000 5104364 1582599102.00 151.5414 60.0025 32.0000 1.9904 1.9926 418.6076 419.1906 0.0873 -1.0000 -1.0000 5104426 1582599102.10 151.5395 60.0025 32.0000 1.9907 1.9930 418.5927 419.1744 0.0872 -1.0000 -1.0000 5104489 1582599102.20 151.5229 60.0025 32.0000 1.9908 1.9931 418.5300 419.1116 0.0871 -1.0000 -1.0000 5104723 1582599102.30 151.5229 60.0025 32.0000 1.9904 1.9926 418.6571 419.2380 0.0870 -1.0000 -1.0000 5104786 1582599102.40 151.5229 60.0025 32.0000 1.9900 1.9923 418.7390 419.3211 0.0871 -1.0000 -1.0000 5104864 1582599102.50 151.5229 60.0025 32.0000 1.9917 1.9940 418.5584 419.1380 0.0868 -1.0000 -1.0000 5104926 1582599102.60 151.5229 60.0025 32.0000 1.9902 1.9925 418.5175 419.0964 0.0868 -1.0000 -1.0000 5105067 1582599102.70 151.5494 60.0025 32.0000 1.9899 1.9922 418.6367 419.2153 0.0867 -1.0000 -1.0000 5105255 1582599102.80 151.5494 60.0025 32.0000 1.9904 1.9926 418.7570 419.3358 0.0867 -1.0000 -1.0000 5105317 1582599102.90 151.5494 60.0025 32.0000 1.9908 1.9931 418.6317 419.2104 0.0867 -1.0000 -1.0000 5105380 1582599103.00 151.5494 60.0025 32.0000 1.9900 1.9923 418.6161 419.1952 0.0868 -1.0000 -1.0000 5105458 1582599103.10 151.5494 60.0025 32.0000 1.9897 1.9920 418.5893 419.1680 0.0868 -1.0000 -1.0000 5105520 1582599103.20 151.5371 60.0025 32.0000 1.9892 1.9915 418.7800 419.3610 0.0872 -1.0000 -1.0000 5105583 1582599103.30 151.5078 60.0025 32.0000 1.9902 1.9925 418.6639 419.2472 0.0875 -1.0000 -1.0000 5105708 1582599103.40 151.5078 60.0025 32.0000 1.9907 1.9930 418.4780 419.0638 0.0878 -1.0000 -1.0000 5105770 1582599103.50 151.5078 60.0025 32.0000 1.9902 1.9924 418.4113 418.9949 0.0875 -1.0000 -1.0000 5105848 1582599103.60 151.5078 60.0025 32.0000 1.9902 1.9925 418.6003 419.1822 0.0871 -1.0000 -1.0000 5105911 1582599103.70 151.5078 60.0025 32.0000 1.9898 1.9920 418.6885 419.2685 0.0869 -1.0000 -1.0000 5105973 1582599103.80 151.5489 60.0025 32.0000 1.9900 1.9923 418.6945 419.2743 0.0869 -1.0000 -1.0000 5106239 1582599103.90 151.5489 60.0025 32.0000 1.9910 1.9933 418.5480 419.1300 0.0874 -1.0000 -1.0000 5106301 1582599104.00 151.5489 60.0025 32.0000 1.9912 1.9935 418.4974 419.0815 0.0876 -1.0000 -1.0000 5106364 1582599104.10 151.5489 60.0025 32.0000 1.9905 1.9928 418.7298 419.3158 0.0878 -1.0000 -1.0000 5106442 1582599104.20 151.5489 60.0025 32.0000 1.9901 1.9924 418.7267 419.3127 0.0879 -1.0000 -1.0000 5106505 1582599104.30 151.5398 60.0025 32.0000 1.9904 1.9927 418.7103 419.2969 0.0879 -1.0000 -1.0000 5106723 1582599104.40 151.4789 60.0025 32.0000 1.9905 1.9928 418.6206 419.2059 0.0876 -1.0000 -1.0000 5106801 1582599104.50 151.4789 60.0025 32.0000 1.9907 1.9930 418.5428 419.1281 0.0879 -1.0000 -1.0000 5106864 1582599104.60 151.4789 60.0025 32.0000 1.9902 1.9925 418.5762 419.1629 0.0878 -1.0000 -1.0000 5106926 1582599104.70 151.4789 60.0025 32.0000 1.9897 1.9920 418.5939 419.1811 0.0879 -1.0000 -1.0000 5107067 1582599104.80 151.4789 60.0025 32.0000 1.9897 1.9920 418.6557 419.2409 0.0876 -1.0000 -1.0000 5107239 1582599104.90 151.4719 60.0023 32.0000 1.9906 1.9928 418.6578 419.2413 0.0874 -1.0000 -1.0000 5107301 1582599105.00 151.4719 60.0023 32.0000 1.9905 1.9928 418.5067 419.0902 0.0875 -1.0000 -1.0000 5107380 1582599105.10 151.4719 60.0023 32.0000 1.9906 1.9929 418.4852 419.0689 0.0875 -1.0000 -1.0000 5107442 1582599105.20 151.4719 60.0023 32.0000 1.9894 1.9916 418.5656 419.1492 0.0874 -1.0000 -1.0000 5107505 1582599105.30 151.4719 60.0023 32.0000 1.9911 1.9933 418.4802 419.0630 0.0873 -1.0000 -1.0000 5107583 1582599105.40 151.5171 60.0023 32.0000 1.9913 1.9936 418.4755 419.0573 0.0872 -1.0000 -1.0000 5107646 1582599105.50 151.5219 60.0023 32.0000 1.9917 1.9940 418.6315 419.2134 0.0871 -1.0000 -1.0000 5107708 1582599105.60 151.5219 60.0023 32.0000 1.9902 1.9925 418.7973 419.3803 0.0873 -1.0000 -1.0000 5107770 1582599105.70 151.5219 60.0023 32.0000 1.9907 1.9930 418.7578 419.3423 0.0875 -1.0000 -1.0000 5107833 1582599105.80 151.5219 60.0023 32.0000 1.9903 1.9926 418.6917 419.2753 0.0875 -1.0000 -1.0000 5108020 1582599105.90 151.5219 60.0023 32.0000 1.9908 1.9931 418.5576 419.1408 0.0873 -1.0000 -1.0000 5108083 1582599106.00 151.4549 60.0023 32.0000 1.9916 1.9939 418.6019 419.1840 0.0873 -1.0000 -1.0000 5108145 1582599106.10 151.4549 60.0023 32.0000 1.9893 1.9916 418.6134 419.1982 0.0879 -1.0000 -1.0000 5108223 1582599106.20 151.4549 60.0023 32.0000 1.9901 1.9924 418.5692 419.1572 0.0880 -1.0000 -1.0000 5108286 1582599106.30 151.4549 60.0023 32.0000 1.9895 1.9918 418.6979 419.2849 0.0879 -1.0000 -1.0000 5109036 1582599106.40 151.4549 60.0023 32.0000 1.9899 1.9922 418.4763 419.0616 0.0876 -1.0000 -1.0000 5109114 1582599106.50 151.4503 60.0023 32.0000 1.9906 1.9929 418.5766 419.1596 0.0873 -1.0000 -1.0000 5109177 1582599106.60 151.4441 60.0023 32.0000 1.9900 1.9922 418.6478 419.2317 0.0875 -1.0000 -1.0000 5109239 1582599106.70 151.4441 60.0023 32.0000 1.9900 1.9923 418.7222 419.3077 0.0878 -1.0000 -1.0000 5109317 1582599106.80 151.4441 60.0023 32.0000 1.9908 1.9931 418.6286 419.2152 0.0879 -1.0000 -1.0000 5109380 1582599106.90 151.4441 60.0023 32.0000 1.9901 1.9924 418.4754 419.0627 0.0881 -1.0000 -1.0000 5109442 1582599107.00 151.4441 60.0023 32.0000 1.9906 1.9929 418.4936 419.0826 0.0884 -1.0000 -1.0000 5109520 1582599107.10 151.4441 60.0023 32.0000 1.9902 1.9925 418.6022 419.1918 0.0882 -1.0000 -1.0000 5109583 1582599107.20 151.4441 60.0023 32.0000 1.9903 1.9926 418.6588 419.2439 0.0875 -1.0000 -1.0000 5109646 1582599107.30 151.4436 60.0023 32.0000 1.9901 1.9924 418.5697 419.1538 0.0876 -1.0000 -1.0000 5109708 1582599107.40 151.4436 60.0023 32.0000 1.9911 1.9934 418.4281 419.0134 0.0877 -1.0000 -1.0000 5109989 1582599107.50 151.4436 60.0023 32.0000 1.9907 1.9930 418.6139 419.1985 0.0876 -1.0000 -1.0000 5110067 1582599107.60 151.4436 60.0023 32.0000 1.9902 1.9924 418.7543 419.3394 0.0877 -1.0000 -1.0000 5110130 1582599107.70 151.4436 60.0023 32.0000 1.9908 1.9931 418.6850 419.2703 0.0877 -1.0000 -1.0000 5110192 1582599107.80 151.4739 60.0023 32.0000 1.9915 1.9938 418.6129 419.1977 0.0876 -1.0000 -1.0000 5110270 1582599107.90 151.4802 60.0023 32.0000 1.9911 1.9934 418.6104 419.1939 0.0873 -1.0000 -1.0000 5110333 1582599108.00 151.4802 60.0023 32.0000 1.9905 1.9928 418.7106 419.2926 0.0871 -1.0000 -1.0000 5110395 1582599108.10 151.4802 60.0023 32.0000 1.9902 1.9925 418.7142 419.2950 0.0870 -1.0000 -1.0000 5110458 1582599108.20 151.4802 60.0023 32.0000 1.9900 1.9923 418.7309 419.3116 0.0870 -1.0000 -1.0000 5110536 1582599108.30 151.4792 60.0023 32.0000 1.9908 1.9931 418.5076 419.0880 0.0870 -1.0000 -1.0000 5110598 1582599108.40 151.4327 60.0023 32.0000 1.9911 1.9934 418.5144 419.0957 0.0872 -1.0000 -1.0000 5110958 1582599108.50 151.4327 60.0023 32.0000 1.9901 1.9924 418.6203 419.2038 0.0875 -1.0000 -1.0000 5111005 1582599108.60 151.4327 60.0023 32.0000 1.9896 1.9919 418.7007 419.2847 0.0875 -1.0000 -1.0000 5111067 1582599108.70 151.4327 60.0023 32.0000 1.9906 1.9929 418.4663 419.0500 0.0876 -1.0000 -1.0000 5111145 1582599108.80 151.4327 60.0023 32.0000 1.9910 1.9933 418.4960 419.0819 0.0879 -1.0000 -1.0000 5111208 1582599108.90 151.5651 60.0023 32.0000 1.9906 1.9929 418.5073 419.0936 0.0878 -1.0000 -1.0000 5111270 1582599109.00 151.5651 60.0023 32.0000 1.9897 1.9920 418.6988 419.2813 0.0872 -1.0000 -1.0000 5111349 1582599109.10 151.5651 60.0023 32.0000 1.9896 1.9919 418.6869 419.2682 0.0871 -1.0000 -1.0000 5111411 1582599109.20 151.5651 60.0023 32.0000 1.9904 1.9927 418.4994 419.0795 0.0869 -1.0000 -1.0000 5111473 1582599109.30 151.5651 60.0023 32.0000 1.9912 1.9935 418.4212 419.0023 0.0871 -1.0000 -1.0000 5111536 1582599109.40 151.5591 60.0023 32.0000 1.9903 1.9925 418.6202 419.2020 0.0873 -1.0000 -1.0000 5112489 1582599109.50 151.5218 60.0023 32.0000 1.9900 1.9922 418.7737 419.3573 0.0874 -1.0000 -1.0000 5112567 1582599109.60 151.5218 60.0023 32.0000 1.9905 1.9928 418.6242 419.2083 0.0875 -1.0000 -1.0000 5112630 1582599109.70 151.5218 60.0023 32.0000 1.9911 1.9933 418.5787 419.1625 0.0874 -1.0000 -1.0000 5112708 1582599109.80 151.5218 60.0023 32.0000 1.9906 1.9929 418.6232 419.2075 0.0877 -1.0000 -1.0000 5112786 1582599109.90 151.5218 60.0023 32.0000 1.9895 1.9918 418.6727 419.2586 0.0878 -1.0000 -1.0000 5112849 1582599110.00 151.5113 60.0018 32.0000 1.9895 1.9918 418.7172 419.3050 0.0880 -1.0000 -1.0000 5112911 1582599110.10 151.5113 60.0018 32.0000 1.9907 1.9930 418.7070 419.2947 0.0880 -1.0000 -1.0000 5112989 1582599110.20 151.5113 60.0018 32.0000 1.9895 1.9918 418.7820 419.3710 0.0883 -1.0000 -1.0000 5113051 1582599110.30 151.5113 60.0018 32.0000 1.9898 1.9921 418.7400 419.3308 0.0885 -1.0000 -1.0000 5113114 1582599110.40 151.5113 60.0018 32.0000 1.9898 1.9922 418.6955 419.2835 0.0879 -1.0000 -1.0000 5113192 1582599110.50 151.5505 60.0018 32.0000 1.9915 1.9938 418.4431 419.0279 0.0877 -1.0000 -1.0000 5113255 1582599110.60 151.5536 60.0018 32.0000 1.9902 1.9924 418.4876 419.0714 0.0874 -1.0000 -1.0000 5113317 1582599110.70 151.5536 60.0018 32.0000 1.9903 1.9926 418.6279 419.2088 0.0870 -1.0000 -1.0000 5113396 1582599110.80 151.5536 60.0018 32.0000 1.9902 1.9925 418.7750 419.3556 0.0870 -1.0000 -1.0000 5113458 1582599110.90 151.5536 60.0018 32.0000 1.9898 1.9920 418.6838 419.2631 0.0867 -1.0000 -1.0000 5113520 1582599111.00 151.5536 60.0018 32.0000 1.9902 1.9924 418.4713 419.0493 0.0866 -1.0000 -1.0000 5113739 1582599111.10 151.5516 60.0018 32.0000 1.9899 1.9921 418.6466 419.2251 0.0867 -1.0000 -1.0000 5113801 1582599111.20 151.5516 60.0018 32.0000 1.9901 1.9923 418.7205 419.2996 0.0868 -1.0000 -1.0000 5113864 1582599111.30 151.5516 60.0018 32.0000 1.9901 1.9923 418.5679 419.1472 0.0868 -1.0000 -1.0000 5113926 1582599111.40 151.5516 60.0018 32.0000 1.9903 1.9926 418.4365 419.0172 0.0870 -1.0000 -1.0000 5113989 1582599111.50 151.5516 60.0018 32.0000 1.9907 1.9929 418.6013 419.1810 0.0869 -1.0000 -1.0000 5114239 1582599111.60 151.5516 60.0018 32.0000 1.9905 1.9928 418.6642 419.2437 0.0868 -1.0000 -1.0000 5114301 1582599111.70 151.5516 60.0018 32.0000 1.9903 1.9926 418.6684 419.2492 0.0871 -1.0000 -1.0000 5114364 1582599111.80 151.5516 60.0018 32.0000 1.9896 1.9919 418.6381 419.2195 0.0870 -1.0000 -1.0000 5114426 1582599111.90 151.5516 60.0018 32.0000 1.9908 1.9931 418.4949 419.0748 0.0869 -1.0000 -1.0000 5114489 1582599112.00 151.5516 60.0018 32.0000 1.9904 1.9927 418.5296 419.1092 0.0869 -1.0000 -1.0000 5114551 1582599112.10 151.5516 60.0018 32.0000 1.9906 1.9928 418.5995 419.1793 0.0869 -1.0000 -1.0000 5114630 1582599112.20 151.5102 60.0018 32.0000 1.9895 1.9918 418.6778 419.2587 0.0871 -1.0000 -1.0000 5114692 1582599112.30 151.5102 60.0018 32.0000 1.9907 1.9930 418.5812 419.1612 0.0869 -1.0000 -1.0000 5114755 1582599112.40 151.5102 60.0018 32.0000 1.9915 1.9938 418.5959 419.1752 0.0869 -1.0000 -1.0000 5114833 1582599112.50 151.5102 60.0018 32.0000 1.9914 1.9937 418.5242 419.1045 0.0870 -1.0000 -1.0000 5115474 1582599112.60 151.5102 60.0018 32.0000 1.9909 1.9931 418.5886 419.1701 0.0872 -1.0000 -1.0000 5115536 1582599112.70 151.4792 60.0018 32.0000 1.9902 1.9924 418.6178 419.1993 0.0871 -1.0000 -1.0000 5115599 1582599112.80 151.4629 60.0018 32.0000 1.9898 1.9921 418.7149 419.2968 0.0872 -1.0000 -1.0000 5115661 1582599112.90 151.4629 60.0018 32.0000 1.9900 1.9923 418.5491 419.1319 0.0874 -1.0000 -1.0000 5115723 1582599113.00 151.4629 60.0018 32.0000 1.9905 1.9928 418.5150 419.0968 0.0872 -1.0000 -1.0000 5115801 1582599113.10 151.4629 60.0018 32.0000 1.9905 1.9927 418.4308 419.0122 0.0872 -1.0000 -1.0000 5115864 1582599113.20 151.4618 60.0018 32.0000 1.9903 1.9926 418.5629 419.1453 0.0873 -1.0000 -1.0000 5115926 1582599113.30 151.4506 60.0018 32.0000 1.9910 1.9933 418.5774 419.1602 0.0873 -1.0000 -1.0000 5116005 1582599113.40 151.4506 60.0018 32.0000 1.9908 1.9931 418.4568 419.0391 0.0873 -1.0000 -1.0000 5116067 1582599113.50 151.4506 60.0018 32.0000 1.9916 1.9939 418.5114 419.0923 0.0869 -1.0000 -1.0000 5116130 1582599113.60 151.4506 60.0018 32.0000 1.9901 1.9923 418.5644 419.1462 0.0873 -1.0000 -1.0000 5116192 1582599113.70 151.4506 60.0018 32.0000 1.9896 1.9919 418.6439 419.2296 0.0879 -1.0000 -1.0000 5116255 1582599113.80 151.4506 60.0018 32.0000 1.9900 1.9923 418.6437 419.2323 0.0881 -1.0000 -1.0000 5116333 1582599113.90 151.5119 60.0018 32.0000 1.9918 1.9941 418.5792 419.1644 0.0875 -1.0000 -1.0000 5116395 1582599114.00 151.5119 60.0018 32.0000 1.9908 1.9931 418.5819 419.1623 0.0869 -1.0000 -1.0000 5116458 1582599114.10 151.5119 60.0018 32.0000 1.9904 1.9927 418.7666 419.3466 0.0869 -1.0000 -1.0000 5117005 1582599114.20 151.5119 60.0018 32.0000 1.9907 1.9929 418.6199 419.1983 0.0866 -1.0000 -1.0000 5117067 1582599114.30 151.5119 60.0018 32.0000 1.9914 1.9936 418.6026 419.1786 0.0863 -1.0000 -1.0000 5117130 1582599114.40 151.4921 60.0018 32.0000 1.9915 1.9937 418.5532 419.1298 0.0865 -1.0000 -1.0000 5117208 1582599114.50 151.4696 60.0018 32.0000 1.9903 1.9926 418.7519 419.3309 0.0869 -1.0000 -1.0000 5117270 1582599114.60 151.4696 60.0018 32.0000 1.9912 1.9934 418.7757 419.3571 0.0871 -1.0000 -1.0000 5117333 1582599114.70 151.4696 60.0018 32.0000 1.9911 1.9934 418.5022 419.0840 0.0873 -1.0000 -1.0000 5117396 1582599114.80 151.4696 60.0018 32.0000 1.9912 1.9935 418.6115 419.1950 0.0874 -1.0000 -1.0000 5117473 1582599114.90 151.4696 60.0018 32.0000 1.9899 1.9922 418.5770 419.1600 0.0874 -1.0000 -1.0000 5117536 1582599115.00 151.4610 60.0020 32.0000 1.9898 1.9921 418.7159 419.2992 0.0875 -1.0000 -1.0000 5117599 1582599115.10 151.4610 60.0020 32.0000 1.9907 1.9930 418.7675 419.3530 0.0878 -1.0000 -1.0000 5117723 1582599115.20 151.4610 60.0020 32.0000 1.9911 1.9934 418.5982 419.1865 0.0883 -1.0000 -1.0000 5117786 1582599115.30 151.4610 60.0020 32.0000 1.9910 1.9933 418.4988 419.0892 0.0886 -1.0000 -1.0000 5117864 1582599115.40 151.4610 60.0020 32.0000 1.9908 1.9931 418.4263 419.0207 0.0892 -1.0000 -1.0000 5117926 1582599115.50 151.4610 60.0020 32.0000 1.9895 1.9919 418.6443 419.2410 0.0894 -1.0000 -1.0000 5117989 1582599115.60 151.5121 60.0020 32.0000 1.9904 1.9927 418.6408 419.2385 0.0896 -1.0000 -1.0000 5118239 1582599115.70 151.5121 60.0020 32.0000 1.9909 1.9932 418.4791 419.0744 0.0890 -1.0000 -1.0000 5118301 1582599115.80 151.5121 60.0020 32.0000 1.9903 1.9926 418.5346 419.1254 0.0884 -1.0000 -1.0000 5118380 1582599115.90 151.5121 60.0020 32.0000 1.9908 1.9931 418.5850 419.1737 0.0883 -1.0000 -1.0000 5118458 1582599116.00 151.5121 60.0020 32.0000 1.9905 1.9928 418.5927 419.1803 0.0880 -1.0000 -1.0000 5118520 1582599116.10 151.5121 60.0020 32.0000 1.9912 1.9935 418.5286 419.1165 0.0881 -1.0000 -1.0000 5118708 1582599116.20 151.4632 60.0020 32.0000 1.9917 1.9940 418.4842 419.0714 0.0880 -1.0000 -1.0000 5118770 1582599116.30 151.4632 60.0020 32.0000 1.9905 1.9928 418.5794 419.1649 0.0877 -1.0000 -1.0000 5118833 1582599116.40 151.4632 60.0020 32.0000 1.9901 1.9924 418.7195 419.3032 0.0875 -1.0000 -1.0000 5118911 1582599116.50 151.4632 60.0020 32.0000 1.9904 1.9927 418.6696 419.2547 0.0877 -1.0000 -1.0000 5118974 1582599116.60 151.4632 60.0020 32.0000 1.9912 1.9935 418.4881 419.0728 0.0876 -1.0000 -1.0000 5119255 1582599116.70 151.5096 60.0020 32.0000 1.9910 1.9933 418.4327 419.0168 0.0875 -1.0000 -1.0000 5119317 1582599116.80 151.5171 60.0020 32.0000 1.9901 1.9924 418.7556 419.3389 0.0872 -1.0000 -1.0000 5119380 1582599116.90 151.5171 60.0020 32.0000 1.9894 1.9917 418.6449 419.2251 0.0869 -1.0000 -1.0000 5119442 1582599117.00 151.5171 60.0020 32.0000 1.9911 1.9934 418.5867 419.1682 0.0872 -1.0000 -1.0000 5119520 1582599117.10 151.5171 60.0020 32.0000 1.9908 1.9931 418.4753 419.0577 0.0874 -1.0000 -1.0000 5119583 1582599117.20 151.5178 60.0020 32.0000 1.9906 1.9928 418.6106 419.1970 0.0880 -1.0000 -1.0000 5119646 1582599117.30 151.5219 60.0020 32.0000 1.9901 1.9924 418.6996 419.2865 0.0878 -1.0000 -1.0000 5119708 1582599117.40 151.5219 60.0020 32.0000 1.9906 1.9929 418.7189 419.3011 0.0871 -1.0000 -1.0000 5119786 1582599117.50 151.5219 60.0020 32.0000 1.9916 1.9939 418.5866 419.1667 0.0869 -1.0000 -1.0000 5119848 1582599117.60 151.5219 60.0020 32.0000 1.9911 1.9934 418.5055 419.0844 0.0868 -1.0000 -1.0000 5120005 1582599117.70 151.5219 60.0020 32.0000 1.9902 1.9925 418.5802 419.1597 0.0869 -1.0000 -1.0000 5120067 1582599117.80 151.5394 60.0020 32.0000 1.9906 1.9929 418.7100 419.2918 0.0872 -1.0000 -1.0000 5120145 1582599117.90 151.5394 60.0020 32.0000 1.9906 1.9929 418.6596 419.2428 0.0875 -1.0000 -1.0000 5120208 1582599118.00 151.5394 60.0020 32.0000 1.9918 1.9941 418.5370 419.1217 0.0877 -1.0000 -1.0000 5120270 1582599118.10 151.5394 60.0020 32.0000 1.9908 1.9931 418.5065 419.0933 0.0880 -1.0000 -1.0000 5120520 1582599118.20 151.5394 60.0020 32.0000 1.9900 1.9923 418.6137 419.2023 0.0882 -1.0000 -1.0000 5120583 1582599118.30 151.5394 60.0020 32.0000 1.9896 1.9919 418.6056 419.1941 0.0882 -1.0000 -1.0000 5120645 1582599118.40 151.5156 60.0020 32.0000 1.9902 1.9925 418.5711 419.1564 0.0875 -1.0000 -1.0000 5120723 1582599118.50 151.5077 60.0020 32.0000 1.9911 1.9934 418.4250 419.0065 0.0872 -1.0000 -1.0000 5120786 1582599118.60 151.5077 60.0020 32.0000 1.9906 1.9928 418.4510 419.0339 0.0874 -1.0000 -1.0000 5121005 1582599118.70 151.5077 60.0020 32.0000 1.9899 1.9922 418.6121 419.1953 0.0874 -1.0000 -1.0000 5121083 1582599118.80 151.5077 60.0020 32.0000 1.9899 1.9922 418.6557 419.2378 0.0871 -1.0000 -1.0000 5121145 1582599118.90 151.5084 60.0020 32.0000 1.9901 1.9923 418.4766 419.0572 0.0871 -1.0000 -1.0000 5121208 1582599119.00 151.5362 60.0020 32.0000 1.9913 1.9935 418.4235 419.0029 0.0868 -1.0000 -1.0000 5121286 1582599119.10 151.5362 60.0020 32.0000 1.9907 1.9930 418.6028 419.1822 0.0868 -1.0000 -1.0000 5121349 1582599119.20 151.5362 60.0020 32.0000 1.9897 1.9920 418.6418 419.2201 0.0867 -1.0000 -1.0000 5121739 1582599119.30 151.5362 60.0020 32.0000 1.9903 1.9926 418.4683 419.0473 0.0869 -1.0000 -1.0000 5121802 1582599119.40 151.5356 60.0020 32.0000 1.9898 1.9921 418.4663 419.0463 0.0869 -1.0000 -1.0000 5121864 1582599119.50 151.5164 60.0020 32.0000 1.9899 1.9922 418.5718 419.1515 0.0868 -1.0000 -1.0000 5121942 1582599119.60 151.5164 60.0020 32.0000 1.9897 1.9919 418.5977 419.1765 0.0868 -1.0000 -1.0000 5122005 1582599119.70 151.5164 60.0020 32.0000 1.9899 1.9921 418.5473 419.1264 0.0867 -1.0000 -1.0000 5122239 1582599119.80 151.5164 60.0020 32.0000 1.9906 1.9929 418.5771 419.1544 0.0865 -1.0000 -1.0000 5122302 1582599119.90 151.5164 60.0020 32.0000 1.9911 1.9934 418.5126 419.0904 0.0866 -1.0000 -1.0000 5122364 1582599120.00 151.5164 60.0020 32.0000 1.9908 1.9931 418.5702 419.1479 0.0866 -1.0000 -1.0000 5122426 1582599120.10 151.5291 60.0030 32.0000 1.9898 1.9921 418.6964 419.2754 0.0868 -1.0000 -1.0000 5122505 1582599120.20 151.5291 60.0030 32.0000 1.9896 1.9919 418.6556 419.2362 0.0869 -1.0000 -1.0000 5123239 1582599120.30 151.5291 60.0030 32.0000 1.9907 1.9930 418.4759 419.0548 0.0867 -1.0000 -1.0000 5123302 1582599120.40 151.5291 60.0030 32.0000 1.9909 1.9931 418.3932 418.9728 0.0869 -1.0000 -1.0000 5123364 1582599120.50 151.5291 60.0030 32.0000 1.9906 1.9928 418.5056 419.0838 0.0867 -1.0000 -1.0000 5123426 1582599120.60 151.5291 60.0030 32.0000 1.9898 1.9920 418.6686 419.2479 0.0868 -1.0000 -1.0000 5123489 1582599120.70 151.5181 60.0030 32.0000 1.9900 1.9923 418.6765 419.2570 0.0871 -1.0000 -1.0000 5123567 1582599120.80 151.5070 60.0030 32.0000 1.9903 1.9926 418.5089 419.0926 0.0876 -1.0000 -1.0000 5123630 1582599120.90 151.5070 60.0030 32.0000 1.9905 1.9928 418.4768 419.0625 0.0878 -1.0000 -1.0000 5123692 1582599121.00 151.5070 60.0030 32.0000 1.9902 1.9925 418.4783 419.0652 0.0880 -1.0000 -1.0000 5123770 1582599121.10 151.5070 60.0030 32.0000 1.9901 1.9924 418.6791 419.2637 0.0875 -1.0000 -1.0000 5123833 1582599121.20 151.5070 60.0030 32.0000 1.9895 1.9917 418.7059 419.2889 0.0872 -1.0000 -1.0000 5123895 1582599121.30 151.4804 60.0030 32.0000 1.9901 1.9924 418.5666 419.1473 0.0870 -1.0000 -1.0000 5123973 1582599121.40 151.4804 60.0030 32.0000 1.9900 1.9923 418.5007 419.0802 0.0868 -1.0000 -1.0000 5124036 1582599121.50 151.4804 60.0030 32.0000 1.9900 1.9923 418.5771 419.1572 0.0869 -1.0000 -1.0000 5124114 1582599121.60 151.4804 60.0030 32.0000 1.9896 1.9919 418.6351 419.2148 0.0869 -1.0000 -1.0000 5124177 1582599121.70 151.4804 60.0030 32.0000 1.9905 1.9928 418.5849 419.1640 0.0869 -1.0000 -1.0000 5124239 1582599121.80 151.4804 60.0030 32.0000 1.9907 1.9930 418.4237 419.0013 0.0867 -1.0000 -1.0000 5124302 1582599121.90 151.4784 60.0030 32.0000 1.9908 1.9931 418.3869 418.9673 0.0871 -1.0000 -1.0000 5124364 1582599122.00 151.4515 60.0030 32.0000 1.9899 1.9922 418.5674 419.1500 0.0874 -1.0000 -1.0000 5124426 1582599122.10 151.4515 60.0030 32.0000 1.9888 1.9911 418.6726 419.2531 0.0869 -1.0000 -1.0000 5124505 1582599122.20 151.4515 60.0030 32.0000 1.9898 1.9920 418.5402 419.1182 0.0866 -1.0000 -1.0000 5124567 1582599122.30 151.4515 60.0030 32.0000 1.9905 1.9928 418.5392 419.1171 0.0866 -1.0000 -1.0000 5124630 1582599122.40 151.4515 60.0030 32.0000 1.9913 1.9936 418.4988 419.0756 0.0865 -1.0000 -1.0000 5124708 1582599122.50 151.4515 60.0030 32.0000 1.9906 1.9929 418.5369 419.1142 0.0866 -1.0000 -1.0000 5124770 1582599122.60 151.4515 60.0030 32.0000 1.9896 1.9919 418.6961 419.2733 0.0864 -1.0000 -1.0000 5124833 1582599122.70 151.4515 60.0030 32.0000 1.9906 1.9929 418.6036 419.1796 0.0863 -1.0000 -1.0000 5124896 1582599122.80 151.4515 60.0030 32.0000 1.9909 1.9931 418.5519 419.1274 0.0862 -1.0000 -1.0000 5125286 1582599122.90 151.4515 60.0030 32.0000 1.9909 1.9931 418.5967 419.1723 0.0862 -1.0000 -1.0000 5125349 1582599123.00 151.4515 60.0030 32.0000 1.9889 1.9912 418.6446 419.2211 0.0864 -1.0000 -1.0000 5125426 1582599123.10 151.4232 60.0030 32.0000 1.9899 1.9922 418.6551 419.2320 0.0864 -1.0000 -1.0000 5125489 1582599123.20 151.4232 60.0030 32.0000 1.9905 1.9928 418.6029 419.1792 0.0863 -1.0000 -1.0000 5125739 1582599123.30 151.4232 60.0030 32.0000 1.9915 1.9937 418.4371 419.0134 0.0864 -1.0000 -1.0000 5125817 1582599123.40 151.4232 60.0030 32.0000 1.9909 1.9931 418.5198 419.0979 0.0866 -1.0000 -1.0000 5125880 1582599123.50 151.4232 60.0030 32.0000 1.9898 1.9921 418.7475 419.3254 0.0866 -1.0000 -1.0000 5125958 1582599123.60 151.4232 60.0030 32.0000 1.9906 1.9928 418.7097 419.2873 0.0865 -1.0000 -1.0000 5126020 1582599123.70 151.4633 60.0030 32.0000 1.9902 1.9925 418.5501 419.1262 0.0863 -1.0000 -1.0000 5126067 1582599123.80 151.4633 60.0030 32.0000 1.9902 1.9924 418.6143 419.1902 0.0863 -1.0000 -1.0000 5126270 1582599123.90 151.4633 60.0030 32.0000 1.9899 1.9922 418.6260 419.2036 0.0866 -1.0000 -1.0000 5126333 1582599124.00 151.4633 60.0030 32.0000 1.9898 1.9921 418.6537 419.2327 0.0868 -1.0000 -1.0000 5126395 1582599124.10 151.4633 60.0030 32.0000 1.9901 1.9924 418.5840 419.1633 0.0869 -1.0000 -1.0000 5126473 1582599124.20 151.4765 60.0030 32.0000 1.9911 1.9934 418.5564 419.1380 0.0872 -1.0000 -1.0000 5126536 1582599124.30 151.4780 60.0030 32.0000 1.9906 1.9929 418.5456 419.1274 0.0872 -1.0000 -1.0000 5126958 1582599124.40 151.4780 60.0030 32.0000 1.9910 1.9932 418.5269 419.1058 0.0869 -1.0000 -1.0000 5127036 1582599124.50 151.4780 60.0030 32.0000 1.9907 1.9930 418.7940 419.3775 0.0875 -1.0000 -1.0000 5127099 1582599124.60 151.4780 60.0030 32.0000 1.9895 1.9918 418.7489 419.3336 0.0876 -1.0000 -1.0000 5127161 1582599124.70 151.4780 60.0030 32.0000 1.9912 1.9935 418.6030 419.1850 0.0872 -1.0000 -1.0000 5127239 1582599124.80 151.4787 60.0032 32.0000 1.9917 1.9939 418.5155 419.0961 0.0870 -1.0000 -1.0000 5127474 1582599124.90 151.4787 60.0032 32.0000 1.9902 1.9925 418.7343 419.3159 0.0872 -1.0000 -1.0000 5127536 1582599125.00 151.4787 60.0032 32.0000 1.9904 1.9926 418.7074 419.2894 0.0871 -1.0000 -1.0000 5127614 1582599125.10 151.4787 60.0032 32.0000 1.9905 1.9928 418.5412 419.1218 0.0870 -1.0000 -1.0000 5127677 1582599125.20 151.4787 60.0032 32.0000 1.9907 1.9930 418.5324 419.1133 0.0871 -1.0000 -1.0000 5127739 1582599125.30 151.4756 60.0032 32.0000 1.9907 1.9929 418.7212 419.3023 0.0871 -1.0000 -1.0000 5127801 1582599125.40 151.4756 60.0032 32.0000 1.9900 1.9923 418.7172 419.2984 0.0871 -1.0000 -1.0000 5127973 1582599125.50 151.4756 60.0032 32.0000 1.9907 1.9930 418.5125 419.0953 0.0873 -1.0000 -1.0000 5128051 1582599125.60 151.4756 60.0032 32.0000 1.9901 1.9924 418.5111 419.0924 0.0871 -1.0000 -1.0000 5128114 1582599125.70 151.4756 60.0032 32.0000 1.9908 1.9931 418.6812 419.2613 0.0868 -1.0000 -1.0000 5128177 1582599125.80 151.4756 60.0032 32.0000 1.9904 1.9926 418.6883 419.2681 0.0869 -1.0000 -1.0000 5128255 1582599125.90 151.4950 60.0032 32.0000 1.9902 1.9925 418.6485 419.2299 0.0871 -1.0000 -1.0000 5128473 1582599126.00 151.5119 60.0032 32.0000 1.9914 1.9937 418.5622 419.1428 0.0869 -1.0000 -1.0000 5128536 1582599126.10 151.5119 60.0032 32.0000 1.9903 1.9926 418.6849 419.2649 0.0869 -1.0000 -1.0000 5128614 1582599126.20 151.5119 60.0032 32.0000 1.9905 1.9928 418.6328 419.2135 0.0871 -1.0000 -1.0000 5128677 1582599126.30 151.5119 60.0032 32.0000 1.9911 1.9933 418.5717 419.1542 0.0872 -1.0000 -1.0000 5128739 1582599126.40 151.5119 60.0032 32.0000 1.9913 1.9935 418.5452 419.1264 0.0871 -1.0000 -1.0000 5129005 1582599126.50 151.5283 60.0032 32.0000 1.9912 1.9935 418.5985 419.1781 0.0868 -1.0000 -1.0000 5129083 1582599126.60 151.5283 60.0032 32.0000 1.9907 1.9930 418.7530 419.3299 0.0864 -1.0000 -1.0000 5129146 1582599126.70 151.5283 60.0032 32.0000 1.9908 1.9930 418.6637 419.2402 0.0863 -1.0000 -1.0000 5129223 1582599126.80 151.5283 60.0032 32.0000 1.9914 1.9937 418.5219 419.0983 0.0864 -1.0000 -1.0000 5129286 1582599126.90 151.5283 60.0032 32.0000 1.9911 1.9934 418.4687 419.0461 0.0866 -1.0000 -1.0000 5129349 1582599127.00 151.5283 60.0032 32.0000 1.9908 1.9930 418.6248 419.2033 0.0867 -1.0000 -1.0000 5129411 1582599127.10 151.5289 60.0032 32.0000 1.9911 1.9934 418.7167 419.2957 0.0868 -1.0000 -1.0000 5129474 1582599127.20 151.5289 60.0032 32.0000 1.9909 1.9932 418.5255 419.1055 0.0870 -1.0000 -1.0000 5129536 1582599127.30 151.5289 60.0032 32.0000 1.9905 1.9928 418.4829 419.0645 0.0872 -1.0000 -1.0000 5129614 1582599127.40 151.5289 60.0032 32.0000 1.9901 1.9924 418.6041 419.1861 0.0873 -1.0000 -1.0000 5130348 1582599127.50 151.5289 60.0032 32.0000 1.9899 1.9921 418.6454 419.2297 0.0874 -1.0000 -1.0000 5130411 1582599127.60 151.5313 60.0032 32.0000 1.9900 1.9923 418.6566 419.2435 0.0881 -1.0000 -1.0000 5130520 1582599127.70 151.5313 60.0032 32.0000 1.9908 1.9931 418.5452 419.1365 0.0888 -1.0000 -1.0000 5130583 1582599127.80 151.5313 60.0032 32.0000 1.9905 1.9928 418.4583 419.0520 0.0890 -1.0000 -1.0000 5130645 1582599127.90 151.5313 60.0032 32.0000 1.9903 1.9926 418.5665 419.1607 0.0890 -1.0000 -1.0000 5130708 1582599128.00 151.5313 60.0032 32.0000 1.9896 1.9919 418.6845 419.2759 0.0885 -1.0000 -1.0000 5130770 1582599128.10 151.5313 60.0032 32.0000 1.9898 1.9921 418.6994 419.2852 0.0875 -1.0000 -1.0000 5130849 1582599128.20 151.5765 60.0032 32.0000 1.9902 1.9925 418.5957 419.1772 0.0871 -1.0000 -1.0000 5130911 1582599128.30 151.5765 60.0032 32.0000 1.9907 1.9930 418.5615 419.1408 0.0867 -1.0000 -1.0000 5130974 1582599128.40 151.5765 60.0032 32.0000 1.9893 1.9915 418.7016 419.2800 0.0866 -1.0000 -1.0000 5131270 1582599128.50 151.5765 60.0032 32.0000 1.9898 1.9921 418.7305 419.3086 0.0866 -1.0000 -1.0000 5131317 1582599128.60 151.5765 60.0032 32.0000 1.9901 1.9924 418.6378 419.2173 0.0867 -1.0000 -1.0000 5131395 1582599128.70 151.5473 60.0032 32.0000 1.9912 1.9935 418.4739 419.0513 0.0865 -1.0000 -1.0000 5131474 1582599128.80 151.4884 60.0032 32.0000 1.9904 1.9927 418.6216 419.1978 0.0863 -1.0000 -1.0000 5131536 1582599128.90 151.4884 60.0032 32.0000 1.9901 1.9923 418.6748 419.2509 0.0864 -1.0000 -1.0000 5131599 1582599129.00 151.4884 60.0032 32.0000 1.9905 1.9928 418.7274 419.3049 0.0864 -1.0000 -1.0000 5131661 1582599129.10 151.4884 60.0032 32.0000 1.9910 1.9933 418.5479 419.1243 0.0864 -1.0000 -1.0000 5131723 1582599129.20 151.4884 60.0032 32.0000 1.9907 1.9930 418.5080 419.0849 0.0866 -1.0000 -1.0000 5131786 1582599129.30 151.4884 60.0032 32.0000 1.9908 1.9931 418.7278 419.3101 0.0874 -1.0000 -1.0000 5131864 1582599129.40 151.4884 60.0032 32.0000 1.9907 1.9930 418.6112 419.1961 0.0876 -1.0000 -1.0000 5131989 1582599129.50 151.4884 60.0032 32.0000 1.9911 1.9934 418.5325 419.1147 0.0871 -1.0000 -1.0000 5132067 1582599129.60 151.4884 60.0032 32.0000 1.9900 1.9923 418.7123 419.2921 0.0868 -1.0000 -1.0000 5132130 1582599129.70 151.4884 60.0032 32.0000 1.9904 1.9926 418.7536 419.3328 0.0867 -1.0000 -1.0000 5132192 1582599129.80 151.4884 60.0032 32.0000 1.9903 1.9926 418.6707 419.2496 0.0869 -1.0000 -1.0000 5132255 1582599129.90 151.4607 60.0036 32.0000 1.9913 1.9935 418.5444 419.1230 0.0866 -1.0000 -1.0000 5132317 1582599130.00 151.4607 60.0036 32.0000 1.9908 1.9931 418.6590 419.2386 0.0868 -1.0000 -1.0000 5132989 1582599130.10 151.4607 60.0036 32.0000 1.9914 1.9936 418.6452 419.2242 0.0868 -1.0000 -1.0000 5133067 1582599130.20 151.4081 60.0036 32.0000 1.9901 1.9923 418.6924 419.2705 0.0865 -1.0000 -1.0000 5133255 1582599130.30 151.4081 60.0036 32.0000 1.9901 1.9923 418.6643 419.2388 0.0860 -1.0000 -1.0000 5133333 1582599130.40 151.4081 60.0036 32.0000 1.9912 1.9935 418.5606 419.1337 0.0859 -1.0000 -1.0000 5133395 1582599130.50 151.4081 60.0036 32.0000 1.9908 1.9930 418.5182 419.0918 0.0860 -1.0000 -1.0000 5133458 1582599130.60 151.4081 60.0036 32.0000 1.9907 1.9929 418.7648 419.3380 0.0858 -1.0000 -1.0000 5133520 1582599130.70 151.4081 60.0036 32.0000 1.9908 1.9930 418.5308 419.1016 0.0857 -1.0000 -1.0000 5133599 1582599130.80 151.4081 60.0036 32.0000 1.9917 1.9939 418.4950 419.0685 0.0861 -1.0000 -1.0000 5133661 1582599130.90 151.4081 60.0036 32.0000 1.9910 1.9933 418.5691 419.1460 0.0866 -1.0000 -1.0000 5133723 1582599131.00 151.4081 60.0036 32.0000 1.9899 1.9922 418.7514 419.3307 0.0868 -1.0000 -1.0000 5133786 1582599131.10 151.4081 60.0036 32.0000 1.9889 1.9912 418.7318 419.3109 0.0866 -1.0000 -1.0000 5133864 1582599131.20 151.4065 60.0036 32.0000 1.9902 1.9925 418.6245 419.2013 0.0864 -1.0000 -1.0000 5133911 1582599131.30 151.4065 60.0036 32.0000 1.9912 1.9935 418.4092 418.9842 0.0862 -1.0000 -1.0000 5133989 1582599131.40 151.4065 60.0036 32.0000 1.9910 1.9932 418.5198 419.0953 0.0862 -1.0000 -1.0000 5134051 1582599131.50 151.4065 60.0036 32.0000 1.9890 1.9913 418.6323 419.2071 0.0861 -1.0000 -1.0000 5134270 1582599131.60 151.4065 60.0036 32.0000 1.9900 1.9922 418.7502 419.3255 0.0862 -1.0000 -1.0000 5134333 1582599131.70 151.4210 60.0036 32.0000 1.9901 1.9923 418.5840 419.1611 0.0865 -1.0000 -1.0000 5134395 1582599131.80 151.5055 60.0036 32.0000 1.9903 1.9926 418.5279 419.1054 0.0865 -1.0000 -1.0000 5134473 1582599131.90 151.5055 60.0036 32.0000 1.9902 1.9925 418.6168 419.1957 0.0869 -1.0000 -1.0000 5134536 1582599132.00 151.5055 60.0036 32.0000 1.9897 1.9919 418.6879 419.2710 0.0876 -1.0000 -1.0000 5134598 1582599132.10 151.5055 60.0036 32.0000 1.9901 1.9924 418.6574 419.2465 0.0885 -1.0000 -1.0000 5134677 1582599132.20 151.5055 60.0036 32.0000 1.9900 1.9923 418.4265 419.0197 0.0890 -1.0000 -1.0000 5134739 1582599132.30 151.5055 60.0036 32.0000 1.9904 1.9928 418.5215 419.1161 0.0890 -1.0000 -1.0000 5134802 1582599132.40 151.5055 60.0036 32.0000 1.9903 1.9926 418.6004 419.1907 0.0882 -1.0000 -1.0000 5134880 1582599132.50 151.5055 60.0036 32.0000 1.9908 1.9931 418.7317 419.3173 0.0877 -1.0000 -1.0000 5134942 1582599132.60 151.5055 60.0036 32.0000 1.9908 1.9931 418.5903 419.1720 0.0870 -1.0000 -1.0000 5135005 1582599132.70 151.5055 60.0036 32.0000 1.9909 1.9932 418.5131 419.0903 0.0864 -1.0000 -1.0000 5135083 1582599132.80 151.5055 60.0036 32.0000 1.9898 1.9921 418.5985 419.1732 0.0861 -1.0000 -1.0000 5135146 1582599132.90 151.5055 60.0036 32.0000 1.9897 1.9919 418.6878 419.2623 0.0861 -1.0000 -1.0000 5135208 1582599133.00 151.5557 60.0036 32.0000 1.9899 1.9922 418.4905 419.0641 0.0859 -1.0000 -1.0000 5135270 1582599133.10 151.5557 60.0036 32.0000 1.9909 1.9932 418.4361 419.0088 0.0859 -1.0000 -1.0000 5135520 1582599133.20 151.5557 60.0036 32.0000 1.9901 1.9923 418.5501 419.1235 0.0860 -1.0000 -1.0000 5135567 1582599133.30 151.5557 60.0036 32.0000 1.9903 1.9926 418.6526 419.2279 0.0861 -1.0000 -1.0000 5135646 1582599133.40 151.5557 60.0036 32.0000 1.9903 1.9925 418.6245 419.2022 0.0865 -1.0000 -1.0000 5135708 1582599133.50 151.5557 60.0036 32.0000 1.9906 1.9928 418.4829 419.0581 0.0863 -1.0000 -1.0000 5135786 1582599133.60 151.5557 60.0036 32.0000 1.9904 1.9927 418.4019 418.9777 0.0863 -1.0000 -1.0000 5135973 1582599133.70 151.5557 60.0036 32.0000 1.9904 1.9926 418.5157 419.0921 0.0864 -1.0000 -1.0000 5136036 1582599133.80 151.5557 60.0036 32.0000 1.9899 1.9922 418.7142 419.2911 0.0865 -1.0000 -1.0000 5136114 1582599133.90 151.5557 60.0036 32.0000 1.9899 1.9922 418.6905 419.2700 0.0869 -1.0000 -1.0000 5136177 1582599134.00 151.5557 60.0036 32.0000 1.9900 1.9923 418.5027 419.0841 0.0871 -1.0000 -1.0000 5136239 1582599134.10 151.5255 60.0036 32.0000 1.9909 1.9932 418.5347 419.1143 0.0869 -1.0000 -1.0000 5136536 1582599134.20 151.5207 60.0036 32.0000 1.9906 1.9929 418.6798 419.2601 0.0870 -1.0000 -1.0000 5136598 1582599134.30 151.5207 60.0036 32.0000 1.9898 1.9920 418.5718 419.1539 0.0873 -1.0000 -1.0000 5136661 1582599134.40 151.5207 60.0036 32.0000 1.9909 1.9932 418.4173 419.0005 0.0874 -1.0000 -1.0000 5136723 1582599134.50 151.5207 60.0036 32.0000 1.9906 1.9929 418.4905 419.0730 0.0872 -1.0000 -1.0000 5136801 1582599134.60 151.5208 60.0035 32.0000 1.9895 1.9918 418.6500 419.2310 0.0870 -1.0000 -1.0000 5137239 1582599134.70 151.5215 60.0030 32.0000 1.9902 1.9925 418.6015 419.1813 0.0869 -1.0000 -1.0000 5137302 1582599134.80 151.5215 60.0030 32.0000 1.9905 1.9928 418.4848 419.0653 0.0870 -1.0000 -1.0000 5137364 1582599134.90 151.5215 60.0030 32.0000 1.9906 1.9928 418.4641 419.0439 0.0870 -1.0000 -1.0000 5137426 1582599135.00 151.5215 60.0030 32.0000 1.9901 1.9923 418.6207 419.2004 0.0868 -1.0000 -1.0000 5137505 1582599135.10 151.5215 60.0030 32.0000 1.9896 1.9919 418.6122 419.1899 0.0865 -1.0000 -1.0000 5137567 1582599135.20 151.5120 60.0030 32.0000 1.9899 1.9921 418.6950 419.2708 0.0863 -1.0000 -1.0000 5137708 1582599135.30 151.4618 60.0030 32.0000 1.9900 1.9923 418.5970 419.1733 0.0864 -1.0000 -1.0000 5137786 1582599135.40 151.4618 60.0030 32.0000 1.9904 1.9927 418.4753 419.0532 0.0867 -1.0000 -1.0000 5137848 1582599135.50 151.4618 60.0030 32.0000 1.9897 1.9919 418.5995 419.1779 0.0866 -1.0000 -1.0000 5137926 1582599135.60 151.4618 60.0030 32.0000 1.9898 1.9921 418.6654 419.2421 0.0863 -1.0000 -1.0000 5137989 1582599135.70 151.4618 60.0030 32.0000 1.9898 1.9921 418.5829 419.1587 0.0863 -1.0000 -1.0000 5138051 1582599135.80 151.3854 60.0030 32.0000 1.9900 1.9923 418.4711 419.0475 0.0864 -1.0000 -1.0000 5138130 1582599135.90 151.3854 60.0030 32.0000 1.9910 1.9932 418.4559 419.0317 0.0863 -1.0000 -1.0000 5138177 1582599136.00 151.3854 60.0030 32.0000 1.9905 1.9928 418.6815 419.2597 0.0868 -1.0000 -1.0000 5138239 1582599136.10 151.3854 60.0030 32.0000 1.9901 1.9923 418.6823 419.2646 0.0872 -1.0000 -1.0000 5138317 1582599136.20 151.3854 60.0030 32.0000 1.9898 1.9921 418.5648 419.1461 0.0871 -1.0000 -1.0000 5138489 1582599136.30 151.4437 60.0030 32.0000 1.9905 1.9927 418.4177 418.9984 0.0871 -1.0000 -1.0000 5138551 1582599136.40 151.4548 60.0030 32.0000 1.9908 1.9931 418.5146 419.0957 0.0870 -1.0000 -1.0000 5138630 1582599136.50 151.4548 60.0030 32.0000 1.9906 1.9928 418.7442 419.3240 0.0869 -1.0000 -1.0000 5138692 1582599136.60 151.4548 60.0030 32.0000 1.9902 1.9925 418.7298 419.3089 0.0867 -1.0000 -1.0000 5138755 1582599136.70 151.4548 60.0030 32.0000 1.9906 1.9929 418.5797 419.1586 0.0868 -1.0000 -1.0000 5139255 1582599136.80 151.4548 60.0030 32.0000 1.9909 1.9931 418.5285 419.1082 0.0869 -1.0000 -1.0000 5139317 1582599136.90 151.4495 60.0030 32.0000 1.9898 1.9921 418.6904 419.2703 0.0868 -1.0000 -1.0000 5139380 1582599137.00 151.4479 60.0030 32.0000 1.9902 1.9924 418.7299 419.3102 0.0870 -1.0000 -1.0000 5139458 1582599137.10 151.4479 60.0030 32.0000 1.9912 1.9934 418.6527 419.2339 0.0872 -1.0000 -1.0000 5139520 1582599137.20 151.4479 60.0030 32.0000 1.9911 1.9934 418.5483 419.1301 0.0871 -1.0000 -1.0000 5139755 1582599137.30 151.4479 60.0030 32.0000 1.9912 1.9934 418.5751 419.1553 0.0870 -1.0000 -1.0000 5139817 1582599137.40 151.4479 60.0030 32.0000 1.9906 1.9929 418.7113 419.2894 0.0866 -1.0000 -1.0000 5139880 1582599137.50 151.4533 60.0030 32.0000 1.9901 1.9923 418.7112 419.2911 0.0869 -1.0000 -1.0000 5139958 1582599137.60 151.4685 60.0030 32.0000 1.9902 1.9924 418.5818 419.1606 0.0866 -1.0000 -1.0000 5140020 1582599137.70 151.4685 60.0030 32.0000 1.9913 1.9935 418.5356 419.1140 0.0867 -1.0000 -1.0000 5140083 1582599137.80 151.4685 60.0030 32.0000 1.9904 1.9927 418.5909 419.1691 0.0867 -1.0000 -1.0000 5140177 1582599137.90 151.4685 60.0030 32.0000 1.9902 1.9925 418.6355 419.2144 0.0867 -1.0000 -1.0000 5140239 1582599138.00 151.4685 60.0030 32.0000 1.9905 1.9928 418.5529 419.1338 0.0871 -1.0000 -1.0000 5140301 1582599138.10 151.4805 60.0030 32.0000 1.9913 1.9936 418.4248 419.0073 0.0874 -1.0000 -1.0000 5140364 1582599138.20 151.4805 60.0030 32.0000 1.9913 1.9936 418.5480 419.1318 0.0875 -1.0000 -1.0000 5140426 1582599138.30 151.4805 60.0030 32.0000 1.9912 1.9935 418.7167 419.2993 0.0872 -1.0000 -1.0000 5140708 1582599138.40 151.4805 60.0030 32.0000 1.9905 1.9928 418.7381 419.3212 0.0874 -1.0000 -1.0000 5140786 1582599138.50 151.4805 60.0030 32.0000 1.9912 1.9935 418.6299 419.2120 0.0873 -1.0000 -1.0000 5140849 1582599138.60 151.5020 60.0030 32.0000 1.9914 1.9937 418.5651 419.1475 0.0872 -1.0000 -1.0000 5140911 1582599138.70 151.5044 60.0030 32.0000 1.9914 1.9937 418.5609 419.1445 0.0876 -1.0000 -1.0000 5140989 1582599138.80 151.5044 60.0030 32.0000 1.9904 1.9927 418.6777 419.2613 0.0874 -1.0000 -1.0000 5141474 1582599138.90 151.5044 60.0030 32.0000 1.9911 1.9934 418.7627 419.3447 0.0872 -1.0000 -1.0000 5141536 1582599139.00 151.5044 60.0030 32.0000 1.9916 1.9939 418.5260 419.1088 0.0874 -1.0000 -1.0000 5141614 1582599139.10 151.5044 60.0030 32.0000 1.9909 1.9932 418.5075 419.0905 0.0873 -1.0000 -1.0000 5141677 1582599139.20 151.5198 60.0030 32.0000 1.9901 1.9924 418.6255 419.2079 0.0873 -1.0000 -1.0000 5141739 1582599139.30 151.5290 60.0030 32.0000 1.9905 1.9928 418.6995 419.2827 0.0873 -1.0000 -1.0000 5141973 1582599139.40 151.5290 60.0030 32.0000 1.9907 1.9930 418.6292 419.2125 0.0875 -1.0000 -1.0000 5142036 1582599139.50 151.5290 60.0030 32.0000 1.9914 1.9936 418.5732 419.1581 0.0878 -1.0000 -1.0000 5142114 1582599139.60 151.5290 60.0030 32.0000 1.9907 1.9930 418.5582 419.1445 0.0878 -1.0000 -1.0000 5142177 1582599139.70 151.5290 60.0030 32.0000 1.9909 1.9931 418.6504 419.2332 0.0872 -1.0000 -1.0000 5142239 1582599139.80 151.5546 60.0025 32.0000 1.9898 1.9921 418.7397 419.3217 0.0872 -1.0000 -1.0000 5142473 1582599139.90 151.5546 60.0025 32.0000 1.9900 1.9922 418.6994 419.2818 0.0873 -1.0000 -1.0000 5142536 1582599140.00 151.5546 60.0025 32.0000 1.9906 1.9929 418.5682 419.1508 0.0873 -1.0000 -1.0000 5142598 1582599140.10 151.5546 60.0025 32.0000 1.9905 1.9928 418.6445 419.2271 0.0873 -1.0000 -1.0000 5142677 1582599140.20 151.5546 60.0025 32.0000 1.9900 1.9922 418.7485 419.3312 0.0873 -1.0000 -1.0000 5142739 1582599140.30 151.5546 60.0025 32.0000 1.9904 1.9927 418.5582 419.1413 0.0874 -1.0000 -1.0000 5143005 1582599140.40 151.5845 60.0025 32.0000 1.9908 1.9931 418.4731 419.0573 0.0876 -1.0000 -1.0000 5143067 1582599140.50 151.5845 60.0025 32.0000 1.9903 1.9926 418.5804 419.1637 0.0874 -1.0000 -1.0000 5143130 1582599140.60 151.5845 60.0025 32.0000 1.9904 1.9927 418.5726 419.1542 0.0871 -1.0000 -1.0000 5143192 1582599140.70 151.5845 60.0025 32.0000 1.9909 1.9932 418.6273 419.2078 0.0870 -1.0000 -1.0000 5143270 1582599140.80 151.5845 60.0025 32.0000 1.9906 1.9929 418.5473 419.1254 0.0865 -1.0000 -1.0000 5143567 1582599140.90 151.5845 60.0025 32.0000 1.9906 1.9928 418.5643 419.1408 0.0864 -1.0000 -1.0000 5143630 1582599141.00 151.5462 60.0025 32.0000 1.9913 1.9936 418.5696 419.1451 0.0862 -1.0000 -1.0000 5143708 1582599141.10 151.5462 60.0025 32.0000 1.9901 1.9924 418.7295 419.3041 0.0860 -1.0000 -1.0000 5143770 1582599141.20 151.5462 60.0025 32.0000 1.9902 1.9925 418.6600 419.2331 0.0860 -1.0000 -1.0000 5143833 1582599141.30 151.5462 60.0025 32.0000 1.9914 1.9936 418.5168 419.0909 0.0860 -1.0000 -1.0000 5143911 1582599141.40 151.5462 60.0025 32.0000 1.9905 1.9928 418.5832 419.1561 0.0858 -1.0000 -1.0000 5143973 1582599141.50 151.5359 60.0025 32.0000 1.9905 1.9928 418.7660 419.3393 0.0858 -1.0000 -1.0000 5144036 1582599141.60 151.5359 60.0025 32.0000 1.9900 1.9922 418.6567 419.2295 0.0860 -1.0000 -1.0000 5144098 1582599141.70 151.5359 60.0025 32.0000 1.9910 1.9933 418.5772 419.1517 0.0861 -1.0000 -1.0000 5144177 1582599141.80 151.5359 60.0025 32.0000 1.9901 1.9923 418.4663 419.0413 0.0862 -1.0000 -1.0000 5144520 1582599141.90 151.5359 60.0025 32.0000 1.9901 1.9924 418.6254 419.2018 0.0864 -1.0000 -1.0000 5144583 1582599142.00 151.5328 60.0025 32.0000 1.9902 1.9925 418.7499 419.3263 0.0862 -1.0000 -1.0000 5144645 1582599142.10 151.5234 60.0025 32.0000 1.9903 1.9926 418.6127 419.1869 0.0860 -1.0000 -1.0000 5144723 1582599142.20 151.5234 60.0025 32.0000 1.9916 1.9938 418.5155 419.0878 0.0858 -1.0000 -1.0000 5144786 1582599142.30 151.5234 60.0025 32.0000 1.9904 1.9926 418.6301 419.2027 0.0857 -1.0000 -1.0000 5144849 1582599142.40 151.5234 60.0025 32.0000 1.9903 1.9926 418.7661 419.3388 0.0859 -1.0000 -1.0000 5144974 1582599142.50 151.5234 60.0025 32.0000 1.9901 1.9923 418.6270 419.1993 0.0857 -1.0000 -1.0000 5145036 1582599142.60 151.4847 60.0025 32.0000 1.9905 1.9928 418.4453 419.0179 0.0859 -1.0000 -1.0000 5145098 1582599142.70 151.4847 60.0025 32.0000 1.9901 1.9923 418.4833 419.0572 0.0860 -1.0000 -1.0000 5145177 1582599142.80 151.4847 60.0025 32.0000 1.9901 1.9923 418.6434 419.2170 0.0859 -1.0000 -1.0000 5145239 1582599142.90 151.4847 60.0025 32.0000 1.9901 1.9924 418.7202 419.2942 0.0859 -1.0000 -1.0000 5145989 1582599143.00 151.4847 60.0025 32.0000 1.9900 1.9922 418.6452 419.2172 0.0857 -1.0000 -1.0000 5146067 1582599143.10 151.4813 60.0025 32.0000 1.9915 1.9937 418.4493 419.0212 0.0857 -1.0000 -1.0000 5146130 1582599143.20 151.4716 60.0025 32.0000 1.9909 1.9932 418.5418 419.1144 0.0859 -1.0000 -1.0000 5146192 1582599143.30 151.4716 60.0025 32.0000 1.9903 1.9925 418.6910 419.2649 0.0860 -1.0000 -1.0000 5146255 1582599143.40 151.4716 60.0025 32.0000 1.9899 1.9921 418.6664 419.2427 0.0866 -1.0000 -1.0000 5146317 1582599143.50 151.4716 60.0025 32.0000 1.9913 1.9936 418.5129 419.0962 0.0878 -1.0000 -1.0000 5146395 1582599143.60 151.4716 60.0025 32.0000 1.9908 1.9931 418.3912 418.9764 0.0876 -1.0000 -1.0000 5146473 1582599143.70 151.4716 60.0025 32.0000 1.9900 1.9922 418.5950 419.1760 0.0870 -1.0000 -1.0000 5146536 1582599143.80 151.4598 60.0025 32.0000 1.9905 1.9927 418.6547 419.2323 0.0864 -1.0000 -1.0000 5146598 1582599143.90 151.4522 60.0025 32.0000 1.9905 1.9928 418.6562 419.2315 0.0862 -1.0000 -1.0000 5146661 1582599144.00 151.4522 60.0025 32.0000 1.9918 1.9940 418.5430 419.1181 0.0862 -1.0000 -1.0000 5146723 1582599144.10 151.4522 60.0025 32.0000 1.9914 1.9937 418.4575 419.0328 0.0862 -1.0000 -1.0000 5146801 1582599144.20 151.4522 60.0025 32.0000 1.9911 1.9934 418.5905 419.1655 0.0861 -1.0000 -1.0000 5146864 1582599144.30 151.4522 60.0025 32.0000 1.9900 1.9922 418.7380 419.3104 0.0857 -1.0000 -1.0000 5146974 1582599144.40 151.4898 60.0027 32.0000 1.9903 1.9925 418.6977 419.2694 0.0856 -1.0000 -1.0000 5147099 1582599144.50 151.4898 60.0027 32.0000 1.9902 1.9924 418.5681 419.1402 0.0857 -1.0000 -1.0000 5147161 1582599144.60 151.4898 60.0027 32.0000 1.9905 1.9928 418.5362 419.1080 0.0856 -1.0000 -1.0000 5147223 1582599144.70 151.4898 60.0027 32.0000 1.9907 1.9930 418.7148 419.2858 0.0855 -1.0000 -1.0000 5147301 1582599144.80 151.4898 60.0027 32.0000 1.9908 1.9930 418.7259 419.2986 0.0859 -1.0000 -1.0000 5147364 1582599144.90 151.4898 60.0027 32.0000 1.9910 1.9932 418.6030 419.1744 0.0856 -1.0000 -1.0000 5147505 1582599145.00 151.4898 60.0027 32.0000 1.9914 1.9936 418.4773 419.0483 0.0855 -1.0000 -1.0000 5147583 1582599145.10 151.4898 60.0027 32.0000 1.9913 1.9935 418.5345 419.1050 0.0856 -1.0000 -1.0000 5147646 1582599145.20 151.4898 60.0027 32.0000 1.9913 1.9935 418.7619 419.3328 0.0855 -1.0000 -1.0000 5147708 1582599145.30 151.4898 60.0027 32.0000 1.9904 1.9927 418.7098 419.2805 0.0855 -1.0000 -1.0000 5147770 1582599145.40 151.4898 60.0027 32.0000 1.9909 1.9932 418.4689 419.0396 0.0856 -1.0000 -1.0000 5147973 1582599145.50 151.4802 60.0027 32.0000 1.9912 1.9935 418.4969 419.0677 0.0855 -1.0000 -1.0000 5148051 1582599145.60 151.4802 60.0027 32.0000 1.9906 1.9928 418.6849 419.2556 0.0854 -1.0000 -1.0000 5148114 1582599145.70 151.4802 60.0027 32.0000 1.9905 1.9927 418.5818 419.1509 0.0854 -1.0000 -1.0000 5148177 1582599145.80 151.4802 60.0027 32.0000 1.9911 1.9933 418.4744 419.0447 0.0855 -1.0000 -1.0000 5148239 1582599145.90 151.4802 60.0027 32.0000 1.9910 1.9933 418.5363 419.1065 0.0855 -1.0000 -1.0000 5148739 1582599146.00 151.4806 60.0027 32.0000 1.9909 1.9932 418.6518 419.2221 0.0854 -1.0000 -1.0000 5148801 1582599146.10 151.4850 60.0027 32.0000 1.9905 1.9927 418.5884 419.1596 0.0856 -1.0000 -1.0000 5148880 1582599146.20 151.4850 60.0027 32.0000 1.9911 1.9933 418.5652 419.1355 0.0853 -1.0000 -1.0000 5148942 1582599146.30 151.4850 60.0027 32.0000 1.9915 1.9937 418.4859 419.0561 0.0854 -1.0000 -1.0000 5149005 1582599146.40 151.4850 60.0027 32.0000 1.9917 1.9939 418.5194 419.0876 0.0852 -1.0000 -1.0000 5149067 1582599146.50 151.4850 60.0027 32.0000 1.9911 1.9933 418.5992 419.1681 0.0853 -1.0000 -1.0000 5149255 1582599146.60 151.5112 60.0027 32.0000 1.9912 1.9934 418.7780 419.3467 0.0852 -1.0000 -1.0000 5149317 1582599146.70 151.5112 60.0027 32.0000 1.9907 1.9929 418.6287 419.1986 0.0854 -1.0000 -1.0000 5149396 1582599146.80 151.5112 60.0027 32.0000 1.9911 1.9933 418.4652 419.0351 0.0854 -1.0000 -1.0000 5149442 1582599146.90 151.5112 60.0027 32.0000 1.9914 1.9937 418.6742 419.2432 0.0852 -1.0000 -1.0000 5149520 1582599147.00 151.5112 60.0027 32.0000 1.9906 1.9929 418.6948 419.2635 0.0852 -1.0000 -1.0000 5149583 1582599147.10 151.5339 60.0027 32.0000 1.9910 1.9932 418.6021 419.1716 0.0854 -1.0000 -1.0000 5149645 1582599147.20 151.5465 60.0027 32.0000 1.9919 1.9942 418.5991 419.1686 0.0852 -1.0000 -1.0000 5149708 1582599147.30 151.5465 60.0027 32.0000 1.9915 1.9937 418.5210 419.0900 0.0852 -1.0000 -1.0000 5149786 1582599147.40 151.5465 60.0027 32.0000 1.9910 1.9933 418.5866 419.1550 0.0853 -1.0000 -1.0000 5149848 1582599147.50 151.5465 60.0027 32.0000 1.9909 1.9931 418.7634 419.3328 0.0852 -1.0000 -1.0000 5150473 1582599147.60 151.5465 60.0027 32.0000 1.9903 1.9925 418.6935 419.2631 0.0854 -1.0000 -1.0000 5150536 1582599147.70 151.5621 60.0027 32.0000 1.9906 1.9928 418.6569 419.2276 0.0855 -1.0000 -1.0000 5150598 1582599147.80 151.5621 60.0027 32.0000 1.9908 1.9931 418.5029 419.0726 0.0854 -1.0000 -1.0000 5150676 1582599147.90 151.5621 60.0027 32.0000 1.9918 1.9940 418.4448 419.0157 0.0858 -1.0000 -1.0000 5150739 1582599148.00 151.5621 60.0027 32.0000 1.9912 1.9935 418.6508 419.2293 0.0870 -1.0000 -1.0000 5150786 1582599148.10 151.5621 60.0027 32.0000 1.9905 1.9928 418.6397 419.2240 0.0875 -1.0000 -1.0000 5150864 1582599148.20 151.5605 60.0027 32.0000 1.9911 1.9934 418.5236 419.1039 0.0868 -1.0000 -1.0000 5150926 1582599148.30 151.5437 60.0027 32.0000 1.9911 1.9934 418.4977 419.0724 0.0860 -1.0000 -1.0000 5151005 1582599148.40 151.5437 60.0027 32.0000 1.9904 1.9927 418.5873 419.1580 0.0853 -1.0000 -1.0000 5151083 1582599148.50 151.5437 60.0027 32.0000 1.9900 1.9923 418.6770 419.2475 0.0856 -1.0000 -1.0000 5151255 1582599148.60 151.5437 60.0027 32.0000 1.9908 1.9931 418.6589 419.2293 0.0855 -1.0000 -1.0000 5151333 1582599148.70 151.5437 60.0027 32.0000 1.9912 1.9934 418.5301 419.1014 0.0856 -1.0000 -1.0000 5151395 1582599148.80 151.6138 60.0027 32.0000 1.9909 1.9931 418.6822 419.2538 0.0856 -1.0000 -1.0000 5151458 1582599148.90 151.6138 60.0027 32.0000 1.9902 1.9925 418.7244 419.2962 0.0857 -1.0000 -1.0000 5151520 1582599149.00 151.6138 60.0027 32.0000 1.9902 1.9924 418.7083 419.2793 0.0855 -1.0000 -1.0000 5151599 1582599149.10 151.6138 60.0027 32.0000 1.9911 1.9934 418.6278 419.1978 0.0854 -1.0000 -1.0000 5151661 1582599149.20 151.6138 60.0027 32.0000 1.9918 1.9940 418.6598 419.2301 0.0855 -1.0000 -1.0000 5151723 1582599149.30 151.5644 60.0027 32.0000 1.9913 1.9935 418.7457 419.3165 0.0855 -1.0000 -1.0000 5151801 1582599149.40 151.5432 60.0027 32.0000 1.9916 1.9939 418.7172 419.2893 0.0857 -1.0000 -1.0000 5151864 1582599149.50 151.5432 60.0027 32.0000 1.9914 1.9936 418.6634 419.2346 0.0856 -1.0000 -1.0000 5152005 1582599149.60 151.5432 60.0027 32.0000 1.9899 1.9922 418.6497 419.2221 0.0859 -1.0000 -1.0000 5152067 1582599149.70 151.5432 60.0027 32.0000 1.9899 1.9922 418.7550 419.3288 0.0859 -1.0000 -1.0000 5152130 1582599149.80 151.5432 60.0027 32.0000 1.9904 1.9927 418.7240 419.2954 0.0856 -1.0000 -1.0000 5152208 1582599149.90 151.5355 60.0029 32.0000 1.9909 1.9932 418.5711 419.1435 0.0859 -1.0000 -1.0000 5152270 1582599150.00 151.5355 60.0029 32.0000 1.9908 1.9930 418.5705 419.1487 0.0869 -1.0000 -1.0000 5152333 1582599150.10 151.5355 60.0029 32.0000 1.9902 1.9925 418.6324 419.2158 0.0875 -1.0000 -1.0000 5152520 1582599150.20 151.5355 60.0029 32.0000 1.9907 1.9930 418.6494 419.2336 0.0875 -1.0000 -1.0000 5152583 1582599150.30 151.5355 60.0029 32.0000 1.9907 1.9930 418.6938 419.2756 0.0871 -1.0000 -1.0000 5152645 1582599150.40 151.5355 60.0029 32.0000 1.9913 1.9935 418.5068 419.0878 0.0871 -1.0000 -1.0000 5152723 1582599150.50 151.5216 60.0029 32.0000 1.9912 1.9935 418.5530 419.1353 0.0872 -1.0000 -1.0000 5152786 1582599150.60 151.5104 60.0029 32.0000 1.9907 1.9930 418.7406 419.3213 0.0869 -1.0000 -1.0000 5153020 1582599150.70 151.5104 60.0029 32.0000 1.9908 1.9930 418.6925 419.2706 0.0864 -1.0000 -1.0000 5153083 1582599150.80 151.5104 60.0029 32.0000 1.9912 1.9935 418.5655 419.1415 0.0864 -1.0000 -1.0000 5153146 1582599150.90 151.5104 60.0029 32.0000 1.9915 1.9938 418.5735 419.1530 0.0871 -1.0000 -1.0000 5153223 1582599151.00 151.5093 60.0029 32.0000 1.9901 1.9923 418.6695 419.2520 0.0873 -1.0000 -1.0000 5153286 1582599151.10 151.4230 60.0029 32.0000 1.9904 1.9927 418.6446 419.2277 0.0874 -1.0000 -1.0000 5153474 1582599151.20 151.4230 60.0029 32.0000 1.9908 1.9931 418.4801 419.0623 0.0872 -1.0000 -1.0000 5153536 1582599151.30 151.4230 60.0029 32.0000 1.9902 1.9925 418.4856 419.0657 0.0869 -1.0000 -1.0000 5153599 1582599151.40 151.4230 60.0029 32.0000 1.9899 1.9922 418.6699 419.2488 0.0867 -1.0000 -1.0000 5153708 1582599151.50 151.4230 60.0029 32.0000 1.9903 1.9925 418.7939 419.3743 0.0870 -1.0000 -1.0000 5153786 1582599151.60 151.4169 60.0029 32.0000 1.9912 1.9935 418.4739 419.0548 0.0870 -1.0000 -1.0000 5154270 1582599151.70 151.4169 60.0029 32.0000 1.9911 1.9933 418.5819 419.1605 0.0866 -1.0000 -1.0000 5154333 1582599151.80 151.4169 60.0029 32.0000 1.9908 1.9931 418.6058 419.1815 0.0862 -1.0000 -1.0000 5154395 1582599151.90 151.4169 60.0029 32.0000 1.9908 1.9931 418.5492 419.1220 0.0859 -1.0000 -1.0000 5154473 1582599152.00 151.4169 60.0029 32.0000 1.9917 1.9939 418.4999 419.0707 0.0856 -1.0000 -1.0000 5154520 1582599152.10 151.4169 60.0029 32.0000 1.9905 1.9928 418.5241 419.0947 0.0854 -1.0000 -1.0000 5154598 1582599152.20 151.4109 60.0029 32.0000 1.9905 1.9928 418.6764 419.2470 0.0854 -1.0000 -1.0000 5154661 1582599152.30 151.4109 60.0029 32.0000 1.9902 1.9924 418.7475 419.3172 0.0854 -1.0000 -1.0000 5154723 1582599152.40 151.4109 60.0029 32.0000 1.9900 1.9922 418.6836 419.2549 0.0857 -1.0000 -1.0000 5154801 1582599152.50 151.4109 60.0029 32.0000 1.9908 1.9931 418.4913 419.0627 0.0856 -1.0000 -1.0000 5154864 1582599152.60 151.4109 60.0029 32.0000 1.9911 1.9933 418.5875 419.1582 0.0854 -1.0000 -1.0000 5155005 1582599152.70 151.4109 60.0029 32.0000 1.9909 1.9932 418.6678 419.2390 0.0858 -1.0000 -1.0000 5155083 1582599152.80 151.4109 60.0029 32.0000 1.9911 1.9934 418.6742 419.2475 0.0859 -1.0000 -1.0000 5155146 1582599152.90 151.4109 60.0029 32.0000 1.9908 1.9930 418.4879 419.0601 0.0858 -1.0000 -1.0000 5155208 1582599153.00 151.5157 60.0029 32.0000 1.9923 1.9945 418.4981 419.0710 0.0859 -1.0000 -1.0000 5155286 1582599153.10 151.5157 60.0029 32.0000 1.9906 1.9928 418.5938 419.1665 0.0858 -1.0000 -1.0000 5155520 1582599153.20 151.5103 60.0029 32.0000 1.9898 1.9920 418.7231 419.2945 0.0856 -1.0000 -1.0000 5155583 1582599153.30 151.5030 60.0029 32.0000 1.9905 1.9928 418.6771 419.2493 0.0857 -1.0000 -1.0000 5155646 1582599153.40 151.5030 60.0029 32.0000 1.9911 1.9933 418.5669 419.1405 0.0861 -1.0000 -1.0000 5155708 1582599153.50 151.5030 60.0029 32.0000 1.9908 1.9931 418.5539 419.1345 0.0872 -1.0000 -1.0000 5155786 1582599153.60 151.5030 60.0029 32.0000 1.9905 1.9927 418.7429 419.3234 0.0868 -1.0000 -1.0000 5155848 1582599153.70 151.5030 60.0029 32.0000 1.9905 1.9927 418.7479 419.3240 0.0862 -1.0000 -1.0000 5155989 1582599153.80 151.4375 60.0029 32.0000 1.9899 1.9921 418.7182 419.2929 0.0861 -1.0000 -1.0000 5156067 1582599153.90 151.4375 60.0029 32.0000 1.9911 1.9934 418.4616 419.0380 0.0863 -1.0000 -1.0000 5156130 1582599154.00 151.4375 60.0029 32.0000 1.9911 1.9934 418.6401 419.2150 0.0861 -1.0000 -1.0000 5156192 1582599154.10 151.4375 60.0029 32.0000 1.9901 1.9924 418.6865 419.2613 0.0861 -1.0000 -1.0000 5156270 1582599154.20 151.4375 60.0029 32.0000 1.9903 1.9926 418.6859 419.2605 0.0861 -1.0000 -1.0000 5156505 1582599154.30 151.4905 60.0029 32.0000 1.9912 1.9935 418.5102 419.0840 0.0860 -1.0000 -1.0000 5156567 1582599154.40 151.5121 60.0029 32.0000 1.9918 1.9940 418.5178 419.0920 0.0861 -1.0000 -1.0000 5156630 1582599154.50 151.5121 60.0029 32.0000 1.9907 1.9930 418.5834 419.1585 0.0862 -1.0000 -1.0000 5156692 1582599154.60 151.5121 60.0029 32.0000 1.9904 1.9927 418.7109 419.2860 0.0862 -1.0000 -1.0000 5156755 1582599154.70 151.5121 60.0029 32.0000 1.9901 1.9924 418.7525 419.3281 0.0861 -1.0000 -1.0000 5157020 1582599154.80 151.5137 60.0028 32.0000 1.9907 1.9929 418.5905 419.1649 0.0861 -1.0000 -1.0000 5157083 1582599154.90 151.5552 60.0017 32.0000 1.9908 1.9930 418.5297 419.1044 0.0861 -1.0000 -1.0000 5157161 1582599155.00 151.5552 60.0017 32.0000 1.9910 1.9932 418.5710 419.1439 0.0857 -1.0000 -1.0000 5157223 1582599155.10 151.5552 60.0017 32.0000 1.9910 1.9932 418.7122 419.2831 0.0855 -1.0000 -1.0000 5157286 1582599155.20 151.5552 60.0017 32.0000 1.9908 1.9930 418.6973 419.2684 0.0856 -1.0000 -1.0000 5157723 1582599155.30 151.5552 60.0017 32.0000 1.9914 1.9937 418.5018 419.0747 0.0858 -1.0000 -1.0000 5157801 1582599155.40 151.5014 60.0017 32.0000 1.9904 1.9926 418.5776 419.1512 0.0859 -1.0000 -1.0000 5157864 1582599155.50 151.4987 60.0017 32.0000 1.9898 1.9920 418.6796 419.2529 0.0859 -1.0000 -1.0000 5157942 1582599155.60 151.4987 60.0017 32.0000 1.9901 1.9924 418.7285 419.3017 0.0858 -1.0000 -1.0000 5158005 1582599155.70 151.4987 60.0017 32.0000 1.9906 1.9928 418.5821 419.1535 0.0857 -1.0000 -1.0000 5158067 1582599155.80 151.4987 60.0017 32.0000 1.9913 1.9935 418.5438 419.1155 0.0857 -1.0000 -1.0000 5158145 1582599155.90 151.4944 60.0017 32.0000 1.9901 1.9923 418.6280 419.1994 0.0855 -1.0000 -1.0000 5158192 1582599156.00 151.4845 60.0017 32.0000 1.9900 1.9922 418.7293 419.3005 0.0856 -1.0000 -1.0000 5158270 1582599156.10 151.4845 60.0017 32.0000 1.9897 1.9919 418.7662 419.3374 0.0856 -1.0000 -1.0000 5158333 1582599156.20 151.4845 60.0017 32.0000 1.9900 1.9922 418.5684 419.1393 0.0855 -1.0000 -1.0000 5158505 1582599156.30 151.4845 60.0017 32.0000 1.9909 1.9931 418.5163 419.0869 0.0855 -1.0000 -1.0000 5158567 1582599156.40 151.4845 60.0017 32.0000 1.9901 1.9924 418.5588 419.1298 0.0856 -1.0000 -1.0000 5158645 1582599156.50 151.4845 60.0017 32.0000 1.9904 1.9926 418.6740 419.2460 0.0857 -1.0000 -1.0000 5158708 1582599156.60 151.4845 60.0017 32.0000 1.9901 1.9924 418.6734 419.2462 0.0858 -1.0000 -1.0000 5158771 1582599156.70 151.5562 60.0017 32.0000 1.9908 1.9930 418.5731 419.1465 0.0860 -1.0000 -1.0000 5158849 1582599156.80 151.5616 60.0017 32.0000 1.9914 1.9937 418.5631 419.1363 0.0858 -1.0000 -1.0000 5159020 1582599156.90 151.5616 60.0017 32.0000 1.9902 1.9924 418.5550 419.1269 0.0857 -1.0000 -1.0000 5159083 1582599157.00 151.5469 60.0017 32.0000 1.9900 1.9922 418.7195 419.2911 0.0856 -1.0000 -1.0000 5159161 1582599157.10 151.5396 60.0017 32.0000 1.9906 1.9928 418.7121 419.2825 0.0855 -1.0000 -1.0000 5159223 1582599157.20 151.5396 60.0017 32.0000 1.9904 1.9926 418.6175 419.1909 0.0860 -1.0000 -1.0000 5159286 1582599157.30 151.5396 60.0017 32.0000 1.9907 1.9930 418.5353 419.1112 0.0864 -1.0000 -1.0000 5159520 1582599157.40 151.5396 60.0017 32.0000 1.9897 1.9920 418.6717 419.2502 0.0868 -1.0000 -1.0000 5159583 1582599157.50 151.5396 60.0017 32.0000 1.9898 1.9920 418.6867 419.2659 0.0867 -1.0000 -1.0000 5159661 1582599157.60 151.4659 60.0017 32.0000 1.9903 1.9925 418.6000 419.1779 0.0865 -1.0000 -1.0000 5159723 1582599157.70 151.4659 60.0017 32.0000 1.9899 1.9921 418.6931 419.2692 0.0863 -1.0000 -1.0000 5159786 1582599157.80 151.4659 60.0017 32.0000 1.9887 1.9909 418.7509 419.3247 0.0858 -1.0000 -1.0000 5200020 1582599157.90 151.4659 60.0017 32.0000 1.9898 1.9921 418.6859 419.2576 0.0856 -1.0000 -1.0000 5200083 1582599158.00 151.4659 60.0017 32.0000 1.9902 1.9924 418.5766 419.1488 0.0857 -1.0000 -1.0000 5200145 1582599158.10 151.4826 60.0017 32.0000 1.9907 1.9929 418.4946 419.0663 0.0857 -1.0000 -1.0000 5200223 1582599158.20 151.4835 60.0017 32.0000 1.9897 1.9920 418.6658 419.2367 0.0855 -1.0000 -1.0000 5200286 1582599158.30 151.4835 60.0017 32.0000 1.9897 1.9920 418.7348 419.3063 0.0856 -1.0000 -1.0000 5201114 1582599158.40 151.4835 60.0017 32.0000 1.9893 1.9915 418.6984 419.2690 0.0854 -1.0000 -1.0000 5201192 1582599158.50 151.4835 60.0017 32.0000 1.9898 1.9921 418.5389 419.1096 0.0857 -1.0000 -1.0000 5201255 1582599158.60 151.4804 60.0017 32.0000 1.9904 1.9927 418.5591 419.1313 0.0857 -1.0000 -1.0000 5201317 1582599158.70 151.4750 60.0017 32.0000 1.9903 1.9925 418.6793 419.2495 0.0854 -1.0000 -1.0000 5201380 1582599158.80 151.4750 60.0017 32.0000 1.9910 1.9933 418.8406 419.4111 0.0854 -1.0000 -1.0000 5201458 1582599158.90 151.4750 60.0017 32.0000 1.9906 1.9928 418.6997 419.2698 0.0854 -1.0000 -1.0000 5201520 1582599159.00 151.4750 60.0017 32.0000 1.9911 1.9934 418.5017 419.0714 0.0854 -1.0000 -1.0000 5201583 1582599159.10 151.4750 60.0017 32.0000 1.9910 1.9932 418.6761 419.2469 0.0855 -1.0000 -1.0000 5201645 1582599159.20 151.4812 60.0017 32.0000 1.9909 1.9931 418.7299 419.3010 0.0856 -1.0000 -1.0000 5201708 1582599159.30 151.4812 60.0017 32.0000 1.9904 1.9926 418.7271 419.3016 0.0862 -1.0000 -1.0000 5201786 1582599159.40 151.4812 60.0017 32.0000 1.9915 1.9937 418.5806 419.1574 0.0864 -1.0000 -1.0000 5201848 1582599159.50 151.4812 60.0017 32.0000 1.9911 1.9933 418.6337 419.2076 0.0858 -1.0000 -1.0000 5201926 1582599159.60 151.4812 60.0017 32.0000 1.9902 1.9925 418.6587 419.2294 0.0855 -1.0000 -1.0000 5201989 1582599159.70 151.4694 60.0018 32.0000 1.9903 1.9925 418.7159 419.2860 0.0854 -1.0000 -1.0000 5202051 1582599159.80 151.4554 60.0020 32.0000 1.9910 1.9932 418.6226 419.1927 0.0854 -1.0000 -1.0000 5202114 1582599159.90 151.4554 60.0020 32.0000 1.9911 1.9933 418.5041 419.0735 0.0854 -1.0000 -1.0000 5202317 1582599160.00 151.4554 60.0020 32.0000 1.9911 1.9933 418.7010 419.2701 0.0853 -1.0000 -1.0000 5202380 1582599160.10 151.4554 60.0020 32.0000 1.9906 1.9928 418.8200 419.3893 0.0853 -1.0000 -1.0000 5202458 1582599160.20 151.4554 60.0020 32.0000 1.9906 1.9928 418.7675 419.3366 0.0853 -1.0000 -1.0000 5202520 1582599160.30 151.4554 60.0020 32.0000 1.9910 1.9933 418.6675 419.2364 0.0853 -1.0000 -1.0000 5202583 1582599160.40 151.4554 60.0020 32.0000 1.9913 1.9935 418.6184 419.1876 0.0853 -1.0000 -1.0000 5202771 1582599160.50 151.4554 60.0020 32.0000 1.9908 1.9930 418.6614 419.2303 0.0852 -1.0000 -1.0000 5202833 1582599160.60 151.4554 60.0020 32.0000 1.9901 1.9924 418.7854 419.3560 0.0854 -1.0000 -1.0000 5202895 1582599160.70 151.4554 60.0020 32.0000 1.9904 1.9926 418.8757 419.4442 0.0850 -1.0000 -1.0000 5203005 1582599160.80 151.4554 60.0020 32.0000 1.9907 1.9929 418.7491 419.3167 0.0852 -1.0000 -1.0000 5203067 1582599160.90 151.4866 60.0020 32.0000 1.9916 1.9938 418.7301 419.2988 0.0852 -1.0000 -1.0000 5203505 1582599161.00 151.4866 60.0020 32.0000 1.9910 1.9933 418.8808 419.4488 0.0851 -1.0000 -1.0000 5203567 1582599161.10 151.4866 60.0020 32.0000 1.9899 1.9922 418.7316 419.2994 0.0850 -1.0000 -1.0000 5203630 1582599161.20 151.4866 60.0020 32.0000 1.9918 1.9941 418.5612 419.1279 0.0849 -1.0000 -1.0000 5203692 1582599161.30 151.4866 60.0020 32.0000 1.9912 1.9934 418.5986 419.1649 0.0848 -1.0000 -1.0000 5203911 1582599161.40 151.4953 60.0020 32.0000 1.9902 1.9924 418.7678 419.3341 0.0849 -1.0000 -1.0000 5203974 1582599161.50 151.5394 60.0020 32.0000 1.9906 1.9928 418.7878 419.3552 0.0849 -1.0000 -1.0000 5204051 1582599161.60 151.5394 60.0020 32.0000 1.9917 1.9939 418.6816 419.2480 0.0849 -1.0000 -1.0000 5204114 1582599161.70 151.5394 60.0020 32.0000 1.9910 1.9932 418.4931 419.0607 0.0851 -1.0000 -1.0000 5204177 1582599161.80 151.5394 60.0020 32.0000 1.9904 1.9926 418.7146 419.2828 0.0850 -1.0000 -1.0000 5204255 1582599161.90 151.5394 60.0020 32.0000 1.9901 1.9923 418.7193 419.2871 0.0852 -1.0000 -1.0000 5204536 1582599162.00 151.5394 60.0020 32.0000 1.9904 1.9926 418.6630 419.2313 0.0851 -1.0000 -1.0000 5204599 1582599162.10 151.5394 60.0020 32.0000 1.9911 1.9934 418.5637 419.1293 0.0848 -1.0000 -1.0000 5204677 1582599162.20 151.5394 60.0020 32.0000 1.9910 1.9932 418.6289 419.1944 0.0847 -1.0000 -1.0000 5204739 1582599162.30 151.5394 60.0020 32.0000 1.9900 1.9922 418.7178 419.2837 0.0851 -1.0000 -1.0000 5204801 1582599162.40 151.5394 60.0020 32.0000 1.9906 1.9929 418.6734 419.2411 0.0851 -1.0000 -1.0000 5204864 1582599162.50 151.5483 60.0020 32.0000 1.9913 1.9935 418.6601 419.2292 0.0853 -1.0000 -1.0000 5204927 1582599162.60 151.5581 60.0020 32.0000 1.9910 1.9932 418.5843 419.1532 0.0852 -1.0000 -1.0000 5204989 1582599162.70 151.5524 60.0020 32.0000 1.9910 1.9933 418.5540 419.1209 0.0850 -1.0000 -1.0000 5205067 1582599162.80 151.5524 60.0020 32.0000 1.9901 1.9923 418.8149 419.3829 0.0853 -1.0000 -1.0000 5205130 1582599162.90 151.5524 60.0020 32.0000 1.9905 1.9927 418.8019 419.3727 0.0855 -1.0000 -1.0000 5205192 1582599163.00 151.5524 60.0020 32.0000 1.9906 1.9928 418.6799 419.2516 0.0857 -1.0000 -1.0000 5205271 1582599163.10 151.5196 60.0020 32.0000 1.9914 1.9936 418.5965 419.1697 0.0859 -1.0000 -1.0000 5205333 1582599163.20 151.5196 60.0020 32.0000 1.9904 1.9926 418.7693 419.3427 0.0859 -1.0000 -1.0000 5205396 1582599163.30 151.5196 60.0020 32.0000 1.9906 1.9929 418.7542 419.3286 0.0861 -1.0000 -1.0000 5205474 1582599163.40 151.5196 60.0020 32.0000 1.9908 1.9930 418.6546 419.2288 0.0860 -1.0000 -1.0000 5205536 1582599163.50 151.5196 60.0020 32.0000 1.9914 1.9937 418.6423 419.2187 0.0864 -1.0000 -1.0000 5205770 1582599163.60 151.5234 60.0020 32.0000 1.9903 1.9926 418.6553 419.2337 0.0867 -1.0000 -1.0000 5205833 1582599163.70 151.5234 60.0020 32.0000 1.9900 1.9923 418.7252 419.3077 0.0875 -1.0000 -1.0000 5205895 1582599163.80 151.5234 60.0020 32.0000 1.9902 1.9925 418.6165 419.2012 0.0877 -1.0000 -1.0000 5205973 1582599163.90 151.5234 60.0020 32.0000 1.9898 1.9921 418.5423 419.1273 0.0876 -1.0000 -1.0000 5206036 1582599164.00 151.5234 60.0020 32.0000 1.9897 1.9920 418.6179 419.1996 0.0871 -1.0000 -1.0000 5206489 1582599164.10 151.5234 60.0020 32.0000 1.9896 1.9919 418.6811 419.2600 0.0867 -1.0000 -1.0000 5206567 1582599164.20 151.5254 60.0020 32.0000 1.9895 1.9917 418.7299 419.3056 0.0860 -1.0000 -1.0000 5206630 1582599164.30 151.5302 60.0020 32.0000 1.9902 1.9924 418.6329 419.2051 0.0857 -1.0000 -1.0000 5206692 1582599164.40 151.5302 60.0020 32.0000 1.9913 1.9936 418.4346 419.0061 0.0856 -1.0000 -1.0000 5206771 1582599164.50 151.5302 60.0020 32.0000 1.9916 1.9938 418.5939 419.1628 0.0853 -1.0000 -1.0000 5206833 1582599164.60 151.5302 60.0020 32.0000 1.9896 1.9918 418.7528 419.3222 0.0853 -1.0000 -1.0000 5206896 1582599164.70 151.5302 60.0020 32.0000 1.9900 1.9922 418.7687 419.3393 0.0855 -1.0000 -1.0000 5206958 1582599164.80 151.5302 60.0020 32.0000 1.9901 1.9924 418.6826 419.2538 0.0855 -1.0000 -1.0000 5207020 1582599164.90 151.5302 60.0020 32.0000 1.9911 1.9933 418.6074 419.1785 0.0856 -1.0000 -1.0000 5207083 1582599165.00 151.5302 60.0020 32.0000 1.9910 1.9933 418.5665 419.1393 0.0859 -1.0000 -1.0000 5207271 1582599165.10 151.5302 60.0020 32.0000 1.9903 1.9926 418.7328 419.3070 0.0861 -1.0000 -1.0000 5207333 1582599165.20 151.5302 60.0020 32.0000 1.9903 1.9926 418.7853 419.3604 0.0860 -1.0000 -1.0000 5207396 1582599165.30 151.4848 60.0018 32.0000 1.9899 1.9921 418.7185 419.2916 0.0858 -1.0000 -1.0000 5207474 1582599165.40 151.4536 60.0018 32.0000 1.9906 1.9928 418.5769 419.1494 0.0858 -1.0000 -1.0000 5207536 1582599165.50 151.4536 60.0018 32.0000 1.9898 1.9920 418.6850 419.2579 0.0858 -1.0000 -1.0000 5208020 1582599165.60 151.4536 60.0018 32.0000 1.9903 1.9925 418.7134 419.2864 0.0859 -1.0000 -1.0000 5208083 1582599165.70 151.4536 60.0018 32.0000 1.9907 1.9930 418.7518 419.3258 0.0860 -1.0000 -1.0000 5208145 1582599165.80 151.4756 60.0018 32.0000 1.9914 1.9937 418.7081 419.2833 0.0863 -1.0000 -1.0000 5208223 1582599165.90 151.5403 60.0018 32.0000 1.9907 1.9929 418.6761 419.2522 0.0863 -1.0000 -1.0000 5208286 1582599166.00 151.5403 60.0018 32.0000 1.9904 1.9927 418.8208 419.3952 0.0860 -1.0000 -1.0000 5208348 1582599166.10 151.5403 60.0018 32.0000 1.9906 1.9929 418.8277 419.4012 0.0860 -1.0000 -1.0000 5208427 1582599166.20 151.5403 60.0018 32.0000 1.9917 1.9939 418.5991 419.1741 0.0861 -1.0000 -1.0000 5208489 1582599166.30 151.5403 60.0018 32.0000 1.9916 1.9938 418.4690 419.0431 0.0861 -1.0000 -1.0000 5208551 1582599166.40 151.4972 60.0018 32.0000 1.9910 1.9932 418.6559 419.2288 0.0858 -1.0000 -1.0000 5208614 1582599166.50 151.4972 60.0018 32.0000 1.9902 1.9925 418.7678 419.3411 0.0859 -1.0000 -1.0000 5208677 1582599166.60 151.4972 60.0018 32.0000 1.9908 1.9930 418.7006 419.2773 0.0867 -1.0000 -1.0000 5209020 1582599166.70 151.4972 60.0018 32.0000 1.9912 1.9935 418.5337 419.1227 0.0890 -1.0000 -1.0000 5209099 1582599166.80 151.4972 60.0018 32.0000 1.9910 1.9933 418.6130 419.2123 0.0896 -1.0000 -1.0000 5209161 1582599166.90 151.4961 60.0018 32.0000 1.9904 1.9927 418.7162 419.3122 0.0892 -1.0000 -1.0000 5209223 1582599167.00 151.4932 60.0018 32.0000 1.9907 1.9930 418.7423 419.3341 0.0884 -1.0000 -1.0000 5209286 1582599167.10 151.4932 60.0018 32.0000 1.9910 1.9933 418.6570 419.2434 0.0878 -1.0000 -1.0000 5209520 1582599167.20 151.4932 60.0018 32.0000 1.9920 1.9943 418.4995 419.0839 0.0876 -1.0000 -1.0000 5209583 1582599167.30 151.4932 60.0018 32.0000 1.9915 1.9938 418.4662 419.0482 0.0871 -1.0000 -1.0000 5209646 1582599167.40 151.4932 60.0018 32.0000 1.9911 1.9933 418.5249 419.1053 0.0869 -1.0000 -1.0000 5209708 1582599167.50 151.4757 60.0018 32.0000 1.9904 1.9927 418.7094 419.2885 0.0867 -1.0000 -1.0000 5209786 1582599167.60 151.4757 60.0018 32.0000 1.9906 1.9928 418.7641 419.3428 0.0866 -1.0000 -1.0000 5210020 1582599167.70 151.4757 60.0018 32.0000 1.9909 1.9931 418.6428 419.2223 0.0868 -1.0000 -1.0000 5210083 1582599167.80 151.4757 60.0018 32.0000 1.9908 1.9930 418.5322 419.1101 0.0865 -1.0000 -1.0000 5210145 1582599167.90 151.4757 60.0018 32.0000 1.9910 1.9933 418.6831 419.2605 0.0866 -1.0000 -1.0000 5210223 1582599168.00 151.4757 60.0018 32.0000 1.9906 1.9929 418.8214 419.4014 0.0869 -1.0000 -1.0000 5210286 1582599168.10 151.4757 60.0018 32.0000 1.9909 1.9932 418.7136 419.2948 0.0873 -1.0000 -1.0000 5210520 1582599168.20 151.4757 60.0018 32.0000 1.9915 1.9938 418.5574 419.1387 0.0870 -1.0000 -1.0000 5210583 1582599168.30 151.4757 60.0018 32.0000 1.9914 1.9936 418.5165 419.0950 0.0866 -1.0000 -1.0000 5210645 1582599168.40 151.4757 60.0018 32.0000 1.9906 1.9929 418.7558 419.3314 0.0862 -1.0000 -1.0000 5210723 1582599168.50 151.4757 60.0018 32.0000 1.9907 1.9930 418.7398 419.3145 0.0860 -1.0000 -1.0000 5210786 1582599168.60 151.4554 60.0018 32.0000 1.9910 1.9932 418.6104 419.1849 0.0861 -1.0000 -1.0000 5211020 1582599168.70 151.5300 60.0018 32.0000 1.9919 1.9942 418.4852 419.0615 0.0865 -1.0000 -1.0000 5211083 1582599168.80 151.5300 60.0018 32.0000 1.9911 1.9934 418.5401 419.1187 0.0866 -1.0000 -1.0000 5211146 1582599168.90 151.5300 60.0018 32.0000 1.9909 1.9931 418.6728 419.2507 0.0866 -1.0000 -1.0000 5211208 1582599169.00 151.5300 60.0018 32.0000 1.9916 1.9938 418.6833 419.2601 0.0863 -1.0000 -1.0000 5211286 1582599169.10 151.5379 60.0018 32.0000 1.9916 1.9938 418.5980 419.1711 0.0859 -1.0000 -1.0000 5212270 1582599169.20 151.5489 60.0018 32.0000 1.9908 1.9930 418.5573 419.1321 0.0863 -1.0000 -1.0000 5212333 1582599169.30 151.5489 60.0018 32.0000 1.9908 1.9931 418.6389 419.2143 0.0862 -1.0000 -1.0000 5212411 1582599169.40 151.5489 60.0018 32.0000 1.9910 1.9932 418.7608 419.3358 0.0860 -1.0000 -1.0000 5212473 1582599169.50 151.5489 60.0018 32.0000 1.9910 1.9932 418.7386 419.3109 0.0857 -1.0000 -1.0000 5212536 1582599169.60 151.5489 60.0018 32.0000 1.9912 1.9934 418.5613 419.1312 0.0853 -1.0000 -1.0000 5212598 1582599169.70 151.5568 60.0010 32.0000 1.9913 1.9935 418.4925 419.0626 0.0855 -1.0000 -1.0000 5212661 1582599169.80 151.5568 60.0010 32.0000 1.9904 1.9926 418.6909 419.2615 0.0854 -1.0000 -1.0000 5212739 1582599169.90 151.5568 60.0010 32.0000 1.9904 1.9926 418.7133 419.2831 0.0854 -1.0000 -1.0000 5212801 1582599170.00 151.5568 60.0010 32.0000 1.9901 1.9924 418.7217 419.2919 0.0854 -1.0000 -1.0000 5212864 1582599170.10 151.5568 60.0010 32.0000 1.9909 1.9931 418.5123 419.0816 0.0853 -1.0000 -1.0000 5212942 1582599170.20 151.5568 60.0010 32.0000 1.9909 1.9931 418.5885 419.1566 0.0851 -1.0000 -1.0000 5213020 1582599170.30 151.5568 60.0010 32.0000 1.9906 1.9928 418.6205 419.1892 0.0853 -1.0000 -1.0000 5213067 1582599170.40 151.5568 60.0010 32.0000 1.9903 1.9925 418.6163 419.1860 0.0854 -1.0000 -1.0000 5213145 1582599170.50 151.5568 60.0010 32.0000 1.9900 1.9922 418.6160 419.1865 0.0855 -1.0000 -1.0000 5213208 1582599170.60 151.5568 60.0010 32.0000 1.9912 1.9935 418.5234 419.0948 0.0857 -1.0000 -1.0000 5213270 1582599170.70 151.5568 60.0010 32.0000 1.9912 1.9935 418.5368 419.1106 0.0859 -1.0000 -1.0000 5213349 1582599170.80 151.5568 60.0010 32.0000 1.9901 1.9924 418.6183 419.1903 0.0856 -1.0000 -1.0000 5213411 1582599170.90 151.5255 60.0010 32.0000 1.9904 1.9926 418.7099 419.2803 0.0854 -1.0000 -1.0000 5213489 1582599171.00 151.5255 60.0010 32.0000 1.9904 1.9926 418.7002 419.2702 0.0855 -1.0000 -1.0000 5213567 1582599171.10 151.5255 60.0010 32.0000 1.9906 1.9929 418.4664 419.0387 0.0859 -1.0000 -1.0000 5213630 1582599171.20 151.5255 60.0010 32.0000 1.9908 1.9931 418.5787 419.1524 0.0858 -1.0000 -1.0000 5213692 1582599171.30 151.5255 60.0010 32.0000 1.9907 1.9930 418.6716 419.2442 0.0858 -1.0000 -1.0000 5213770 1582599171.40 151.5067 60.0010 32.0000 1.9908 1.9931 418.4101 418.9837 0.0861 -1.0000 -1.0000 5213833 1582599171.50 151.5047 60.0010 32.0000 1.9911 1.9934 418.4914 419.0680 0.0864 -1.0000 -1.0000 5213895 1582599171.60 151.5047 60.0010 32.0000 1.9899 1.9921 418.4721 419.0473 0.0862 -1.0000 -1.0000 5214286 1582599171.70 151.5047 60.0010 32.0000 1.9900 1.9922 418.6595 419.2332 0.0859 -1.0000 -1.0000 5214348 1582599171.80 151.5047 60.0010 32.0000 1.9901 1.9923 418.7307 419.3021 0.0856 -1.0000 -1.0000 5214411 1582599171.90 151.5048 60.0010 32.0000 1.9899 1.9922 418.5734 419.1450 0.0857 -1.0000 -1.0000 5214473 1582599172.00 151.5066 60.0010 32.0000 1.9911 1.9933 418.4527 419.0233 0.0855 -1.0000 -1.0000 5214536 1582599172.10 151.5066 60.0010 32.0000 1.9903 1.9925 418.5454 419.1189 0.0860 -1.0000 -1.0000 5214614 1582599172.20 151.5066 60.0010 32.0000 1.9896 1.9919 418.6616 419.2357 0.0861 -1.0000 -1.0000 5215005 1582599172.30 151.5066 60.0010 32.0000 1.9900 1.9922 418.6020 419.1763 0.0860 -1.0000 -1.0000 5215067 1582599172.40 151.5066 60.0010 32.0000 1.9902 1.9924 418.5345 419.1091 0.0861 -1.0000 -1.0000 5215146 1582599172.50 151.5066 60.0010 32.0000 1.9903 1.9926 418.4827 419.0569 0.0861 -1.0000 -1.0000 5215208 1582599172.60 151.5066 60.0010 32.0000 1.9902 1.9925 418.6824 419.2583 0.0863 -1.0000 -1.0000 5215271 1582599172.70 151.5066 60.0010 32.0000 1.9900 1.9923 418.6094 419.1853 0.0863 -1.0000 -1.0000 5215348 1582599172.80 151.5066 60.0010 32.0000 1.9907 1.9930 418.5478 419.1269 0.0870 -1.0000 -1.0000 5215411 1582599172.90 151.5066 60.0010 32.0000 1.9912 1.9935 418.4788 419.0623 0.0875 -1.0000 -1.0000 5215474 1582599173.00 151.5260 60.0010 32.0000 1.9905 1.9928 418.5126 419.0954 0.0873 -1.0000 -1.0000 5215536 1582599173.10 151.5509 60.0010 32.0000 1.9899 1.9922 418.7418 419.3221 0.0868 -1.0000 -1.0000 5215598 1582599173.20 151.4762 60.0010 32.0000 1.9905 1.9928 418.6416 419.2194 0.0866 -1.0000 -1.0000 5215739 1582599173.30 151.4762 60.0010 32.0000 1.9903 1.9926 418.6032 419.1807 0.0865 -1.0000 -1.0000 5215801 1582599173.40 151.4762 60.0010 32.0000 1.9914 1.9937 418.3774 418.9564 0.0868 -1.0000 -1.0000 5215864 1582599173.50 151.4762 60.0010 32.0000 1.9906 1.9929 418.6013 419.1811 0.0868 -1.0000 -1.0000 5215942 1582599173.60 151.4762 60.0010 32.0000 1.9899 1.9921 418.6428 419.2214 0.0867 -1.0000 -1.0000 5216005 1582599173.70 151.4473 60.0010 32.0000 1.9898 1.9920 418.5764 419.1547 0.0867 -1.0000 -1.0000 5216473 1582599173.80 151.4473 60.0010 32.0000 1.9902 1.9925 418.4353 419.0112 0.0863 -1.0000 -1.0000 5216551 1582599173.90 151.4473 60.0010 32.0000 1.9901 1.9924 418.6152 419.1909 0.0862 -1.0000 -1.0000 5216614 1582599174.00 151.4473 60.0010 32.0000 1.9895 1.9918 418.7215 419.2986 0.0866 -1.0000 -1.0000 5216677 1582599174.10 151.4473 60.0010 32.0000 1.9899 1.9921 418.7107 419.2885 0.0865 -1.0000 -1.0000 5216755 1582599174.20 151.4473 60.0010 32.0000 1.9908 1.9930 418.5104 419.0852 0.0861 -1.0000 -1.0000 5217020 1582599174.30 151.4357 60.0010 32.0000 1.9906 1.9928 418.5324 419.1074 0.0862 -1.0000 -1.0000 5217083 1582599174.40 151.4350 60.0010 32.0000 1.9902 1.9924 418.6384 419.2132 0.0861 -1.0000 -1.0000 5217161 1582599174.50 151.4350 60.0010 32.0000 1.9899 1.9922 418.8160 419.3904 0.0860 -1.0000 -1.0000 5217223 1582599174.60 151.4350 60.0010 32.0000 1.9896 1.9918 418.6807 419.2548 0.0861 -1.0000 -1.0000 5217286 1582599174.70 151.4350 60.0010 32.0000 1.9905 1.9927 418.5439 419.1183 0.0861 -1.0000 -1.0000 5217551 1582599174.80 151.4350 60.0010 32.0000 1.9907 1.9929 418.5825 419.1568 0.0860 -1.0000 -1.0000 5217614 1582599174.90 151.4350 60.0010 32.0000 1.9902 1.9925 418.6531 419.2264 0.0859 -1.0000 -1.0000 5217677 1582599175.00 151.4350 60.0010 32.0000 1.9902 1.9925 418.6983 419.2729 0.0860 -1.0000 -1.0000 5217864 1582599175.10 151.4350 60.0010 32.0000 1.9908 1.9931 418.6397 419.2157 0.0865 -1.0000 -1.0000 5217927 1582599175.20 151.4350 60.0010 32.0000 1.9910 1.9933 418.5502 419.1334 0.0879 -1.0000 -1.0000 5217989 1582599175.30 151.4350 60.0010 32.0000 1.9907 1.9930 418.5135 419.1064 0.0890 -1.0000 -1.0000 5218067 1582599175.40 151.4870 60.0014 32.0000 1.9899 1.9922 418.6486 419.2413 0.0886 -1.0000 -1.0000 5218130 1582599175.50 151.4117 60.0014 32.0000 1.9897 1.9920 418.7919 419.3775 0.0875 -1.0000 -1.0000 5218192 1582599175.60 151.4117 60.0014 32.0000 1.9906 1.9929 418.6316 419.2124 0.0869 -1.0000 -1.0000 5218255 1582599175.70 151.4117 60.0014 32.0000 1.9906 1.9928 418.5174 419.0952 0.0866 -1.0000 -1.0000 5218317 1582599175.80 151.4117 60.0014 32.0000 1.9914 1.9937 418.5057 419.0839 0.0868 -1.0000 -1.0000 5218395 1582599175.90 151.4117 60.0014 32.0000 1.9896 1.9919 418.7054 419.2858 0.0869 -1.0000 -1.0000 5218458 1582599176.00 151.4528 60.0014 32.0000 1.9907 1.9930 418.7343 419.3130 0.0866 -1.0000 -1.0000 5218520 1582599176.10 151.4528 60.0014 32.0000 1.9902 1.9924 418.6393 419.2166 0.0865 -1.0000 -1.0000 5218598 1582599176.20 151.4528 60.0014 32.0000 1.9909 1.9932 418.5364 419.1136 0.0866 -1.0000 -1.0000 5218661 1582599176.30 151.4528 60.0014 32.0000 1.9914 1.9937 418.4472 419.0258 0.0868 -1.0000 -1.0000 5218755 1582599176.40 151.4528 60.0014 32.0000 1.9910 1.9933 418.5979 419.1787 0.0870 -1.0000 -1.0000 5218817 1582599176.50 151.4423 60.0014 32.0000 1.9900 1.9923 418.7515 419.3319 0.0869 -1.0000 -1.0000 5218880 1582599176.60 151.4423 60.0014 32.0000 1.9908 1.9930 418.7782 419.3598 0.0872 -1.0000 -1.0000 5218942 1582599176.70 151.4423 60.0014 32.0000 1.9908 1.9931 418.5277 419.1114 0.0875 -1.0000 -1.0000 5219020 1582599176.80 151.4423 60.0014 32.0000 1.9911 1.9934 418.5140 419.0961 0.0872 -1.0000 -1.0000 5219255 1582599176.90 151.4423 60.0014 32.0000 1.9911 1.9934 418.5130 419.0943 0.0872 -1.0000 -1.0000 5219317 1582599177.00 151.4423 60.0014 32.0000 1.9904 1.9927 418.6562 419.2398 0.0876 -1.0000 -1.0000 5219396 1582599177.10 151.4423 60.0014 32.0000 1.9905 1.9928 418.7382 419.3243 0.0879 -1.0000 -1.0000 5219458 1582599177.20 151.4423 60.0014 32.0000 1.9906 1.9929 418.5054 419.0918 0.0878 -1.0000 -1.0000 5219520 1582599177.30 151.4423 60.0014 32.0000 1.9904 1.9927 418.5237 419.1067 0.0873 -1.0000 -1.0000 5219801 1582599177.40 151.4423 60.0014 32.0000 1.9904 1.9927 418.6381 419.2171 0.0867 -1.0000 -1.0000 5219864 1582599177.50 151.4423 60.0014 32.0000 1.9888 1.9911 418.6358 419.2139 0.0866 -1.0000 -1.0000 5219942 1582599177.60 151.4423 60.0014 32.0000 1.9907 1.9930 418.6523 419.2298 0.0865 -1.0000 -1.0000 5220005 1582599177.70 151.4544 60.0014 32.0000 1.9905 1.9927 418.4798 419.0545 0.0861 -1.0000 -1.0000 5220067 1582599177.80 151.4608 60.0014 32.0000 1.9912 1.9934 418.5334 419.1078 0.0861 -1.0000 -1.0000 5220301 1582599177.90 151.4608 60.0014 32.0000 1.9905 1.9927 418.6449 419.2202 0.0862 -1.0000 -1.0000 5220364 1582599178.00 151.4608 60.0014 32.0000 1.9903 1.9926 418.7644 419.3405 0.0862 -1.0000 -1.0000 5220427 1582599178.10 151.4608 60.0014 32.0000 1.9910 1.9932 418.5175 419.0924 0.0863 -1.0000 -1.0000 5220505 1582599178.20 151.4805 60.0014 32.0000 1.9912 1.9935 418.5560 419.1339 0.0867 -1.0000 -1.0000 5220567 1582599178.30 151.5158 60.0014 32.0000 1.9901 1.9924 418.5928 419.1718 0.0868 -1.0000 -1.0000 5220630 1582599178.40 151.5158 60.0014 32.0000 1.9906 1.9929 418.6272 419.2074 0.0870 -1.0000 -1.0000 5220771 1582599178.50 151.5158 60.0014 32.0000 1.9905 1.9927 418.6218 419.2029 0.0871 -1.0000 -1.0000 5220833 1582599178.60 151.5158 60.0014 32.0000 1.9906 1.9929 418.4953 419.0764 0.0871 -1.0000 -1.0000 5220895 1582599178.70 151.5158 60.0014 32.0000 1.9911 1.9934 418.5382 419.1182 0.0868 -1.0000 -1.0000 5220974 1582599178.80 151.5133 60.0014 32.0000 1.9908 1.9931 418.5031 419.0807 0.0866 -1.0000 -1.0000 5221036 1582599178.90 151.5119 60.0014 32.0000 1.9906 1.9929 418.6258 419.2040 0.0867 -1.0000 -1.0000 5221271 1582599179.00 151.5119 60.0014 32.0000 1.9903 1.9926 418.7277 419.3071 0.0868 -1.0000 -1.0000 5221348 1582599179.10 151.5119 60.0014 32.0000 1.9909 1.9931 418.5829 419.1627 0.0868 -1.0000 -1.0000 5221396 1582599179.20 151.5119 60.0014 32.0000 1.9911 1.9933 418.5339 419.1131 0.0868 -1.0000 -1.0000 5221458 1582599179.30 151.5119 60.0014 32.0000 1.9904 1.9927 418.6625 419.2444 0.0873 -1.0000 -1.0000 5221567 1582599179.40 151.5119 60.0014 32.0000 1.9898 1.9920 418.8451 419.4296 0.0876 -1.0000 -1.0000 5222020 1582599179.50 151.5119 60.0014 32.0000 1.9903 1.9926 418.6064 419.1924 0.0878 -1.0000 -1.0000 5222098 1582599179.60 151.5119 60.0014 32.0000 1.9905 1.9928 418.5826 419.1674 0.0875 -1.0000 -1.0000 5222161 1582599179.70 151.5119 60.0014 32.0000 1.9908 1.9931 418.4844 419.0657 0.0871 -1.0000 -1.0000 5222223 1582599179.80 151.5119 60.0014 32.0000 1.9905 1.9928 418.5385 419.1212 0.0875 -1.0000 -1.0000 5222286 1582599179.90 151.5335 60.0014 32.0000 1.9911 1.9934 418.7326 419.3221 0.0886 -1.0000 -1.0000 5222520 1582599180.00 151.5438 60.0014 32.0000 1.9910 1.9934 418.4970 419.0908 0.0889 -1.0000 -1.0000 5222583 1582599180.10 151.5438 60.0014 32.0000 1.9904 1.9927 418.3822 418.9740 0.0887 -1.0000 -1.0000 5222645 1582599180.20 151.5438 60.0014 32.0000 1.9905 1.9928 418.5481 419.1374 0.0881 -1.0000 -1.0000 5222708 1582599180.30 151.5438 60.0014 32.0000 1.9892 1.9915 418.6634 419.2504 0.0880 -1.0000 -1.0000 5222786 1582599180.40 151.5438 60.0014 32.0000 1.9901 1.9924 418.6044 419.1933 0.0882 -1.0000 -1.0000 5223020 1582599180.50 151.5457 60.0019 32.0000 1.9906 1.9929 418.4497 419.0368 0.0880 -1.0000 -1.0000 5223083 1582599180.60 151.5457 60.0019 32.0000 1.9905 1.9928 418.5266 419.1119 0.0876 -1.0000 -1.0000 5223146 1582599180.70 151.5781 60.0019 32.0000 1.9902 1.9925 418.7131 419.3009 0.0884 -1.0000 -1.0000 5223208 1582599180.80 151.5781 60.0019 32.0000 1.9897 1.9920 418.7047 419.3039 0.0904 -1.0000 -1.0000 5223286 1582599180.90 151.5781 60.0019 32.0000 1.9905 1.9929 418.5884 419.1989 0.0917 -1.0000 -1.0000 5223333 1582599181.00 151.5402 60.0019 32.0000 1.9910 1.9934 418.5214 419.1253 0.0901 -1.0000 -1.0000 5223411 1582599181.10 151.5402 60.0019 32.0000 1.9908 1.9932 418.6273 419.2207 0.0888 -1.0000 -1.0000 5223474 1582599181.20 151.5402 60.0019 32.0000 1.9897 1.9920 418.6747 419.2644 0.0883 -1.0000 -1.0000 5223536 1582599181.30 151.5402 60.0019 32.0000 1.9899 1.9922 418.6789 419.2648 0.0876 -1.0000 -1.0000 5223614 1582599181.40 151.5402 60.0019 32.0000 1.9905 1.9928 418.5466 419.1324 0.0877 -1.0000 -1.0000 5223989 1582599181.50 151.5402 60.0019 32.0000 1.9911 1.9934 418.4641 419.0482 0.0876 -1.0000 -1.0000 5224067 1582599181.60 151.5229 60.0019 32.0000 1.9910 1.9933 418.6690 419.2543 0.0877 -1.0000 -1.0000 5224130 1582599181.70 151.5229 60.0019 32.0000 1.9899 1.9922 418.6826 419.2672 0.0876 -1.0000 -1.0000 5224192 1582599181.80 151.5229 60.0019 32.0000 1.9900 1.9923 418.5396 419.1247 0.0878 -1.0000 -1.0000 5224255 1582599181.90 151.5229 60.0019 32.0000 1.9916 1.9939 418.5641 419.1510 0.0880 -1.0000 -1.0000 5224317 1582599182.00 151.5229 60.0019 32.0000 1.9903 1.9926 418.7346 419.3222 0.0880 -1.0000 -1.0000 5224380 1582599182.10 151.5229 60.0019 32.0000 1.9900 1.9923 418.6671 419.2537 0.0879 -1.0000 -1.0000 5224458 1582599182.20 151.5229 60.0019 32.0000 1.9910 1.9933 418.6868 419.2725 0.0877 -1.0000 -1.0000 5224520 1582599182.30 151.5229 60.0019 32.0000 1.9908 1.9931 418.5929 419.1777 0.0876 -1.0000 -1.0000 5224583 1582599182.40 151.5229 60.0019 32.0000 1.9914 1.9937 418.5553 419.1392 0.0873 -1.0000 -1.0000 5224661 1582599182.50 151.5229 60.0019 32.0000 1.9917 1.9940 418.6956 419.2785 0.0876 -1.0000 -1.0000 5224786 1582599182.60 151.5229 60.0019 32.0000 1.9903 1.9926 418.7686 419.3584 0.0886 -1.0000 -1.0000 5224848 1582599182.70 151.5069 60.0019 32.0000 1.9900 1.9924 418.7339 419.3278 0.0890 -1.0000 -1.0000 5224927 1582599182.80 151.5069 60.0019 32.0000 1.9909 1.9932 418.5123 419.1065 0.0889 -1.0000 -1.0000 5224989 1582599182.90 151.5069 60.0019 32.0000 1.9910 1.9933 418.5272 419.1194 0.0888 -1.0000 -1.0000 5225051 1582599183.00 151.5069 60.0019 32.0000 1.9898 1.9921 418.7057 419.2982 0.0887 -1.0000 -1.0000 5225301 1582599183.10 151.4165 60.0019 32.0000 1.9909 1.9932 418.6895 419.2805 0.0886 -1.0000 -1.0000 5225364 1582599183.20 151.4165 60.0019 32.0000 1.9914 1.9937 418.5978 419.1899 0.0888 -1.0000 -1.0000 5225427 1582599183.30 151.4165 60.0019 32.0000 1.9911 1.9935 418.5849 419.1775 0.0888 -1.0000 -1.0000 5225505 1582599183.40 151.4165 60.0019 32.0000 1.9902 1.9925 418.5572 419.1502 0.0890 -1.0000 -1.0000 5225567 1582599183.50 151.4165 60.0019 32.0000 1.9909 1.9932 418.6328 419.2307 0.0899 -1.0000 -1.0000 5226286 1582599183.60 151.4788 60.0019 32.0000 1.9906 1.9930 418.6393 419.2451 0.0910 -1.0000 -1.0000 5226348 1582599183.70 151.4788 60.0019 32.0000 1.9906 1.9930 418.5967 419.2067 0.0914 -1.0000 -1.0000 5226411 1582599183.80 151.4791 60.0019 32.0000 1.9906 1.9930 418.4337 419.0435 0.0913 -1.0000 -1.0000 5226489 1582599183.90 151.4791 60.0019 32.0000 1.9905 1.9929 418.6012 419.2071 0.0904 -1.0000 -1.0000 5226551 1582599184.00 151.4791 60.0019 32.0000 1.9908 1.9931 418.6446 419.2424 0.0892 -1.0000 -1.0000 5226614 1582599184.10 151.4791 60.0019 32.0000 1.9918 1.9941 418.5582 419.1475 0.0882 -1.0000 -1.0000 5226677 1582599184.20 151.4791 60.0019 32.0000 1.9909 1.9932 418.6645 419.2533 0.0881 -1.0000 -1.0000 5226739 1582599184.30 151.4791 60.0019 32.0000 1.9895 1.9918 418.6677 419.2532 0.0876 -1.0000 -1.0000 5226817 1582599184.40 151.4791 60.0019 32.0000 1.9908 1.9930 418.6849 419.2689 0.0874 -1.0000 -1.0000 5226896 1582599184.50 151.4791 60.0019 32.0000 1.9913 1.9935 418.5574 419.1394 0.0872 -1.0000 -1.0000 5226958 1582599184.60 151.4750 60.0019 32.0000 1.9919 1.9942 418.5015 419.0829 0.0871 -1.0000 -1.0000 5227020 1582599184.70 151.5041 60.0019 32.0000 1.9904 1.9927 418.6354 419.2160 0.0870 -1.0000 -1.0000 5227098 1582599184.80 151.5041 60.0019 32.0000 1.9901 1.9924 418.7417 419.3234 0.0871 -1.0000 -1.0000 5227161 1582599184.90 151.5041 60.0019 32.0000 1.9903 1.9926 418.7146 419.2952 0.0870 -1.0000 -1.0000 5227224 1582599185.00 151.4818 60.0026 32.0000 1.9906 1.9929 418.6312 419.2136 0.0873 -1.0000 -1.0000 5227286 1582599185.10 151.4818 60.0026 32.0000 1.9903 1.9926 418.5639 419.1461 0.0872 -1.0000 -1.0000 5227536 1582599185.20 151.4818 60.0026 32.0000 1.9895 1.9918 418.6500 419.2300 0.0869 -1.0000 -1.0000 5227598 1582599185.30 151.4818 60.0026 32.0000 1.9901 1.9924 418.7132 419.2941 0.0871 -1.0000 -1.0000 5227661 1582599185.40 151.4818 60.0026 32.0000 1.9905 1.9927 418.7358 419.3151 0.0868 -1.0000 -1.0000 5227723 1582599185.50 151.4818 60.0026 32.0000 1.9910 1.9932 418.5651 419.1457 0.0869 -1.0000 -1.0000 5227801 1582599185.60 151.4818 60.0026 32.0000 1.9908 1.9931 418.4853 419.0638 0.0868 -1.0000 -1.0000 5228005 1582599185.70 151.4818 60.0026 32.0000 1.9902 1.9925 418.6463 419.2246 0.0866 -1.0000 -1.0000 5228067 1582599185.80 151.4818 60.0026 32.0000 1.9908 1.9931 418.6898 419.2679 0.0866 -1.0000 -1.0000 5228145 1582599185.90 151.4818 60.0026 32.0000 1.9916 1.9939 418.5306 419.1091 0.0867 -1.0000 -1.0000 5228208 1582599186.00 151.4818 60.0026 32.0000 1.9904 1.9927 418.5992 419.1773 0.0866 -1.0000 -1.0000 5228270 1582599186.10 151.5161 60.0026 32.0000 1.9901 1.9923 418.6477 419.2242 0.0863 -1.0000 -1.0000 5228771 1582599186.20 151.5161 60.0026 32.0000 1.9901 1.9923 418.8188 419.3962 0.0865 -1.0000 -1.0000 5228833 1582599186.30 151.5161 60.0026 32.0000 1.9910 1.9933 418.4943 419.0726 0.0866 -1.0000 -1.0000 5228896 1582599186.40 151.5161 60.0026 32.0000 1.9904 1.9927 418.6149 419.1922 0.0865 -1.0000 -1.0000 5228974 1582599186.50 151.5161 60.0026 32.0000 1.9906 1.9928 418.7062 419.2820 0.0862 -1.0000 -1.0000 5229036 1582599186.60 151.5161 60.0026 32.0000 1.9907 1.9929 418.6920 419.2690 0.0865 -1.0000 -1.0000 5229271 1582599186.70 151.5368 60.0026 32.0000 1.9912 1.9935 418.6340 419.2130 0.0869 -1.0000 -1.0000 5229333 1582599186.80 151.5401 60.0026 32.0000 1.9908 1.9930 418.5957 419.1763 0.0870 -1.0000 -1.0000 5229396 1582599186.90 151.5401 60.0026 32.0000 1.9901 1.9923 418.6506 419.2324 0.0872 -1.0000 -1.0000 5229458 1582599187.00 151.5401 60.0026 32.0000 1.9901 1.9924 418.7339 419.3155 0.0871 -1.0000 -1.0000 5229536 1582599187.10 151.5401 60.0026 32.0000 1.9909 1.9932 418.6722 419.2526 0.0869 -1.0000 -1.0000 5229598 1582599187.20 151.5375 60.0026 32.0000 1.9914 1.9936 418.5371 419.1180 0.0871 -1.0000 -1.0000 5229677 1582599187.30 151.5244 60.0026 32.0000 1.9908 1.9931 418.5676 419.1478 0.0869 -1.0000 -1.0000 5229739 1582599187.40 151.5244 60.0026 32.0000 1.9908 1.9930 418.7028 419.2817 0.0866 -1.0000 -1.0000 5229801 1582599187.50 151.5244 60.0026 32.0000 1.9903 1.9926 418.7356 419.3143 0.0868 -1.0000 -1.0000 5229880 1582599187.60 151.5244 60.0026 32.0000 1.9908 1.9931 418.5314 419.1118 0.0869 -1.0000 -1.0000 5229942 1582599187.70 151.5244 60.0026 32.0000 1.9908 1.9931 418.5274 419.1047 0.0864 -1.0000 -1.0000 5230005 1582599187.80 151.5476 60.0026 32.0000 1.9906 1.9929 418.5676 419.1452 0.0867 -1.0000 -1.0000 5230083 1582599187.90 151.5476 60.0026 32.0000 1.9903 1.9926 418.7617 419.3399 0.0866 -1.0000 -1.0000 5230130 1582599188.00 151.5476 60.0026 32.0000 1.9902 1.9924 418.7721 419.3495 0.0865 -1.0000 -1.0000 5230208 1582599188.10 151.5476 60.0026 32.0000 1.9909 1.9931 418.6353 419.2132 0.0866 -1.0000 -1.0000 5230489 1582599188.20 151.5476 60.0026 32.0000 1.9906 1.9929 418.6015 419.1816 0.0871 -1.0000 -1.0000 5230551 1582599188.30 151.5666 60.0026 32.0000 1.9897 1.9920 418.5980 419.1821 0.0875 -1.0000 -1.0000 5230614 1582599188.40 151.5804 60.0026 32.0000 1.9898 1.9921 418.7217 419.3053 0.0874 -1.0000 -1.0000 5230692 1582599188.50 151.5804 60.0026 32.0000 1.9898 1.9921 418.7675 419.3517 0.0876 -1.0000 -1.0000 5230755 1582599188.60 151.5804 60.0026 32.0000 1.9902 1.9925 418.6196 419.2038 0.0877 -1.0000 -1.0000 5230817 1582599188.70 151.5804 60.0026 32.0000 1.9912 1.9935 418.6997 419.2871 0.0880 -1.0000 -1.0000 5231036 1582599188.80 151.5804 60.0026 32.0000 1.9900 1.9923 418.8047 419.3913 0.0878 -1.0000 -1.0000 5231098 1582599188.90 151.5735 60.0026 32.0000 1.9911 1.9934 418.6254 419.2127 0.0882 -1.0000 -1.0000 5231161 1582599189.00 151.4698 60.0026 32.0000 1.9909 1.9932 418.4659 419.0590 0.0891 -1.0000 -1.0000 5231239 1582599189.10 151.4698 60.0026 32.0000 1.9902 1.9925 418.5666 419.1631 0.0894 -1.0000 -1.0000 5231301 1582599189.20 151.4698 60.0026 32.0000 1.9899 1.9922 418.6810 419.2751 0.0888 -1.0000 -1.0000 5231489 1582599189.30 151.4698 60.0026 32.0000 1.9905 1.9928 418.7614 419.3535 0.0886 -1.0000 -1.0000 5231567 1582599189.40 151.4698 60.0026 32.0000 1.9905 1.9928 418.6019 419.1910 0.0883 -1.0000 -1.0000 5231630 1582599189.50 151.4733 60.0026 32.0000 1.9911 1.9934 418.6109 419.1995 0.0881 -1.0000 -1.0000 5231708 1582599189.60 151.5031 60.0026 32.0000 1.9909 1.9932 418.4747 419.0611 0.0879 -1.0000 -1.0000 5231770 1582599189.70 151.5031 60.0026 32.0000 1.9910 1.9933 418.6183 419.2050 0.0877 -1.0000 -1.0000 5232036 1582599189.80 151.5031 60.0026 32.0000 1.9898 1.9921 418.7399 419.3241 0.0875 -1.0000 -1.0000 5232114 1582599189.90 151.5031 60.0026 32.0000 1.9910 1.9933 418.5907 419.1756 0.0877 -1.0000 -1.0000 5232177 1582599190.00 151.5031 60.0026 32.0000 1.9906 1.9929 418.4255 419.0107 0.0877 -1.0000 -1.0000 5232239 1582599190.10 151.4788 60.0027 32.0000 1.9898 1.9921 418.6076 419.1927 0.0877 -1.0000 -1.0000 5232317 1582599190.20 151.4747 60.0027 32.0000 1.9905 1.9928 418.7712 419.3554 0.0874 -1.0000 -1.0000 5232801 1582599190.30 151.4747 60.0027 32.0000 1.9910 1.9933 418.6831 419.2666 0.0874 -1.0000 -1.0000 5232864 1582599190.40 151.4747 60.0027 32.0000 1.9904 1.9927 418.5732 419.1554 0.0873 -1.0000 -1.0000 5232942 1582599190.50 151.4747 60.0027 32.0000 1.9909 1.9932 418.5933 419.1760 0.0874 -1.0000 -1.0000 5233005 1582599190.60 151.4747 60.0027 32.0000 1.9908 1.9931 418.6147 419.1980 0.0874 -1.0000 -1.0000 5233067 1582599190.70 151.4752 60.0027 32.0000 1.9899 1.9922 418.7562 419.3408 0.0875 -1.0000 -1.0000 5233317 1582599190.80 151.4801 60.0027 32.0000 1.9901 1.9924 418.8039 419.3871 0.0873 -1.0000 -1.0000 5233380 1582599190.90 151.4801 60.0027 32.0000 1.9907 1.9930 418.6490 419.2312 0.0872 -1.0000 -1.0000 5233442 1582599191.00 151.4801 60.0027 32.0000 1.9912 1.9935 418.5671 419.1498 0.0874 -1.0000 -1.0000 5233520 1582599191.10 151.4801 60.0027 32.0000 1.9901 1.9924 418.7918 419.3777 0.0878 -1.0000 -1.0000 5233583 1582599191.20 151.4801 60.0027 32.0000 1.9908 1.9931 418.6821 419.2695 0.0882 -1.0000 -1.0000 5233645 1582599191.30 151.4664 60.0027 32.0000 1.9908 1.9931 418.5724 419.1646 0.0889 -1.0000 -1.0000 5233723 1582599191.40 151.4664 60.0027 32.0000 1.9910 1.9933 418.5374 419.1336 0.0894 -1.0000 -1.0000 5233786 1582599191.50 151.4664 60.0027 32.0000 1.9898 1.9922 418.7212 419.3190 0.0896 -1.0000 -1.0000 5233848 1582599191.60 151.4664 60.0027 32.0000 1.9908 1.9931 418.7742 419.3734 0.0898 -1.0000 -1.0000 5233911 1582599191.70 151.4664 60.0027 32.0000 1.9909 1.9933 418.5599 419.1600 0.0899 -1.0000 -1.0000 5234551 1582599191.80 151.4630 60.0027 32.0000 1.9911 1.9934 418.5376 419.1339 0.0891 -1.0000 -1.0000 5234630 1582599191.90 151.4585 60.0027 32.0000 1.9909 1.9932 418.6876 419.2765 0.0880 -1.0000 -1.0000 5234692 1582599192.00 151.4585 60.0027 32.0000 1.9910 1.9933 418.7106 419.2970 0.0878 -1.0000 -1.0000 5234755 1582599192.10 151.4585 60.0027 32.0000 1.9912 1.9935 418.6326 419.2165 0.0874 -1.0000 -1.0000 5234833 1582599192.20 151.4585 60.0027 32.0000 1.9917 1.9940 418.5325 419.1148 0.0873 -1.0000 -1.0000 5235083 1582599192.30 151.4585 60.0027 32.0000 1.9914 1.9937 418.6057 419.1862 0.0869 -1.0000 -1.0000 5235145 1582599192.40 151.4766 60.0027 32.0000 1.9907 1.9929 418.6639 419.2466 0.0875 -1.0000 -1.0000 5235224 1582599192.50 151.4766 60.0027 32.0000 1.9911 1.9934 418.6654 419.2519 0.0879 -1.0000 -1.0000 5235286 1582599192.60 151.4766 60.0027 32.0000 1.9915 1.9938 418.5729 419.1610 0.0882 -1.0000 -1.0000 5235348 1582599192.70 151.4766 60.0027 32.0000 1.9911 1.9934 418.5268 419.1163 0.0883 -1.0000 -1.0000 5235427 1582599192.80 151.4766 60.0027 32.0000 1.9906 1.9929 418.6682 419.2556 0.0878 -1.0000 -1.0000 5235489 1582599192.90 151.4766 60.0027 32.0000 1.9906 1.9929 418.7760 419.3599 0.0875 -1.0000 -1.0000 5235551 1582599193.00 151.4766 60.0027 32.0000 1.9910 1.9933 418.8053 419.3892 0.0874 -1.0000 -1.0000 5235614 1582599193.10 151.5272 60.0027 32.0000 1.9910 1.9933 418.5887 419.1725 0.0875 -1.0000 -1.0000 5235677 1582599193.20 151.5272 60.0027 32.0000 1.9915 1.9938 418.6332 419.2160 0.0873 -1.0000 -1.0000 5235801 1582599193.30 151.5272 60.0027 32.0000 1.9910 1.9933 418.7653 419.3463 0.0869 -1.0000 -1.0000 5235864 1582599193.40 151.5272 60.0027 32.0000 1.9905 1.9927 418.7453 419.3252 0.0869 -1.0000 -1.0000 5235927 1582599193.50 151.5272 60.0027 32.0000 1.9914 1.9937 418.6286 419.2085 0.0870 -1.0000 -1.0000 5236005 1582599193.60 151.5237 60.0027 32.0000 1.9916 1.9939 418.6938 419.2758 0.0873 -1.0000 -1.0000 5236067 1582599193.70 151.5081 60.0027 32.0000 1.9907 1.9930 418.7567 419.3410 0.0876 -1.0000 -1.0000 5236130 1582599193.80 151.5081 60.0027 32.0000 1.9909 1.9931 418.6745 419.2599 0.0877 -1.0000 -1.0000 5236505 1582599193.90 151.5081 60.0027 32.0000 1.9909 1.9931 418.7784 419.3634 0.0876 -1.0000 -1.0000 5236567 1582599194.00 151.5081 60.0027 32.0000 1.9920 1.9943 418.6017 419.1870 0.0878 -1.0000 -1.0000 5236630 1582599194.10 151.5081 60.0027 32.0000 1.9912 1.9935 418.5874 419.1731 0.0878 -1.0000 -1.0000 5236708 1582599194.20 151.5081 60.0027 32.0000 1.9906 1.9929 418.7136 419.2991 0.0877 -1.0000 -1.0000 5236771 1582599194.30 151.5081 60.0027 32.0000 1.9904 1.9927 418.6686 419.2534 0.0876 -1.0000 -1.0000 5236989 1582599194.40 151.5081 60.0027 32.0000 1.9907 1.9930 418.5120 419.0962 0.0875 -1.0000 -1.0000 5237067 1582599194.50 151.5081 60.0027 32.0000 1.9910 1.9933 418.5820 419.1651 0.0873 -1.0000 -1.0000 5237130 1582599194.60 151.5081 60.0027 32.0000 1.9899 1.9922 418.6624 419.2442 0.0872 -1.0000 -1.0000 5237192 1582599194.70 151.5487 60.0034 32.0000 1.9907 1.9930 418.7550 419.3367 0.0871 -1.0000 -1.0000 5237271 1582599194.80 151.5554 60.0035 32.0000 1.9912 1.9935 418.7233 419.3047 0.0871 -1.0000 -1.0000 5237333 1582599194.90 151.5554 60.0035 32.0000 1.9914 1.9937 418.5815 419.1626 0.0872 -1.0000 -1.0000 5237395 1582599195.00 151.5554 60.0035 32.0000 1.9907 1.9929 418.5297 419.1110 0.0871 -1.0000 -1.0000 5237458 1582599195.10 151.5554 60.0035 32.0000 1.9902 1.9925 418.6126 419.1941 0.0871 -1.0000 -1.0000 5237536 1582599195.20 151.5554 60.0035 32.0000 1.9903 1.9926 418.7382 419.3197 0.0871 -1.0000 -1.0000 5237598 1582599195.30 151.5554 60.0035 32.0000 1.9907 1.9930 418.7167 419.2982 0.0872 -1.0000 -1.0000 5237786 1582599195.40 151.5300 60.0035 32.0000 1.9913 1.9936 418.6099 419.1921 0.0874 -1.0000 -1.0000 5237848 1582599195.50 151.5300 60.0035 32.0000 1.9908 1.9931 418.5452 419.1326 0.0887 -1.0000 -1.0000 5237927 1582599195.60 151.5300 60.0035 32.0000 1.9901 1.9924 418.7157 419.3152 0.0898 -1.0000 -1.0000 5237989 1582599195.70 151.5300 60.0035 32.0000 1.9909 1.9932 418.6145 419.2089 0.0887 -1.0000 -1.0000 5238051 1582599195.80 151.5300 60.0035 32.0000 1.9905 1.9928 418.4823 419.0675 0.0876 -1.0000 -1.0000 5238286 1582599195.90 151.5163 60.0035 32.0000 1.9911 1.9934 418.5489 419.1334 0.0874 -1.0000 -1.0000 5238348 1582599196.00 151.5105 60.0035 32.0000 1.9905 1.9928 418.6362 419.2213 0.0877 -1.0000 -1.0000 5238411 1582599196.10 151.5105 60.0035 32.0000 1.9900 1.9923 418.7199 419.3044 0.0876 -1.0000 -1.0000 5238489 1582599196.20 151.5105 60.0035 32.0000 1.9898 1.9921 418.6725 419.2600 0.0881 -1.0000 -1.0000 5238551 1582599196.30 151.5105 60.0035 32.0000 1.9911 1.9934 418.5222 419.1079 0.0876 -1.0000 -1.0000 5238786 1582599196.40 151.5105 60.0035 32.0000 1.9912 1.9935 418.4292 419.0126 0.0875 -1.0000 -1.0000 5238864 1582599196.50 151.5105 60.0035 32.0000 1.9902 1.9925 418.5524 419.1358 0.0874 -1.0000 -1.0000 5238927 1582599196.60 151.4952 60.0035 32.0000 1.9898 1.9921 418.6353 419.2171 0.0871 -1.0000 -1.0000 5238989 1582599196.70 151.4899 60.0035 32.0000 1.9907 1.9929 418.4958 419.0767 0.0870 -1.0000 -1.0000 5239051 1582599196.80 151.4899 60.0035 32.0000 1.9914 1.9937 418.4463 419.0255 0.0868 -1.0000 -1.0000 5239536 1582599196.90 151.4899 60.0035 32.0000 1.9912 1.9935 418.6891 419.2680 0.0868 -1.0000 -1.0000 5239598 1582599197.00 151.4899 60.0035 32.0000 1.9902 1.9925 418.7467 419.3266 0.0868 -1.0000 -1.0000 5239661 1582599197.10 151.4899 60.0035 32.0000 1.9906 1.9929 418.6727 419.2526 0.0869 -1.0000 -1.0000 5239755 1582599197.20 151.4936 60.0035 32.0000 1.9917 1.9939 418.5459 419.1263 0.0871 -1.0000 -1.0000 5239801 1582599197.30 151.4943 60.0035 32.0000 1.9910 1.9932 418.5663 419.1468 0.0869 -1.0000 -1.0000 5240051 1582599197.40 151.4943 60.0035 32.0000 1.9915 1.9937 418.6221 419.2026 0.0870 -1.0000 -1.0000 5240114 1582599197.50 151.4943 60.0035 32.0000 1.9912 1.9935 418.7753 419.3545 0.0867 -1.0000 -1.0000 5240177 1582599197.60 151.4943 60.0035 32.0000 1.9917 1.9940 418.7302 419.3088 0.0867 -1.0000 -1.0000 5240239 1582599197.70 151.4943 60.0035 32.0000 1.9908 1.9931 418.6010 419.1801 0.0868 -1.0000 -1.0000 5240301 1582599197.80 151.4874 60.0035 32.0000 1.9906 1.9928 418.6422 419.2214 0.0868 -1.0000 -1.0000 5240536 1582599197.90 151.4874 60.0035 32.0000 1.9911 1.9934 418.7376 419.3181 0.0870 -1.0000 -1.0000 5240598 1582599198.00 151.4874 60.0035 32.0000 1.9909 1.9932 418.6603 419.2428 0.0874 -1.0000 -1.0000 5240661 1582599198.10 151.4874 60.0035 32.0000 1.9915 1.9938 418.5259 419.1108 0.0878 -1.0000 -1.0000 5240739 1582599198.20 151.4874 60.0035 32.0000 1.9904 1.9927 418.5046 419.0923 0.0881 -1.0000 -1.0000 5240801 1582599198.30 151.4874 60.0035 32.0000 1.9907 1.9930 418.6544 419.2414 0.0879 -1.0000 -1.0000 5240864 1582599198.40 151.4513 60.0035 32.0000 1.9907 1.9930 418.6736 419.2630 0.0884 -1.0000 -1.0000 5241098 1582599198.50 151.4513 60.0035 32.0000 1.9917 1.9940 418.5945 419.1824 0.0880 -1.0000 -1.0000 5241161 1582599198.60 151.4513 60.0035 32.0000 1.9909 1.9932 418.4973 419.0810 0.0873 -1.0000 -1.0000 5241224 1582599198.70 151.4513 60.0035 32.0000 1.9914 1.9936 418.6205 419.2014 0.0870 -1.0000 -1.0000 5241286 1582599198.80 151.4513 60.0035 32.0000 1.9907 1.9929 418.7700 419.3496 0.0867 -1.0000 -1.0000 5241364 1582599198.90 151.4725 60.0035 32.0000 1.9903 1.9926 418.6152 419.1930 0.0867 -1.0000 -1.0000 5241427 1582599199.00 151.5044 60.0035 32.0000 1.9914 1.9937 418.5779 419.1569 0.0868 -1.0000 -1.0000 5241489 1582599199.10 151.5044 60.0035 32.0000 1.9908 1.9931 418.6532 419.2323 0.0868 -1.0000 -1.0000 5241551 1582599199.20 151.5044 60.0035 32.0000 1.9905 1.9928 418.8104 419.3936 0.0873 -1.0000 -1.0000 5241614 1582599199.30 151.5044 60.0035 32.0000 1.9910 1.9932 418.6920 419.2734 0.0871 -1.0000 -1.0000 5241692 1582599199.40 151.5044 60.0035 32.0000 1.9910 1.9932 418.4908 419.0721 0.0872 -1.0000 -1.0000 5241817 1582599199.50 151.4996 60.0035 32.0000 1.9910 1.9933 418.4669 419.0503 0.0875 -1.0000 -1.0000 5241895 1582599199.60 151.4996 60.0035 32.0000 1.9909 1.9932 418.6055 419.1892 0.0875 -1.0000 -1.0000 5241958 1582599199.70 151.4996 60.0035 32.0000 1.9905 1.9928 418.7195 419.3071 0.0883 -1.0000 -1.0000 5242020 1582599199.80 151.4996 60.0035 32.0000 1.9905 1.9928 418.5907 419.1850 0.0892 -1.0000 -1.0000 5242083 1582599199.90 151.4996 60.0035 32.0000 1.9913 1.9937 418.5065 419.1037 0.0894 -1.0000 -1.0000 5242848 1582599200.00 151.4996 60.0035 32.0000 1.9908 1.9931 418.5330 419.1276 0.0891 -1.0000 -1.0000 5242911 1582599200.10 151.4890 60.0027 32.0000 1.9902 1.9926 418.5821 419.1755 0.0889 -1.0000 -1.0000 5242989 1582599200.20 151.4890 60.0027 32.0000 1.9901 1.9924 418.5685 419.1600 0.0885 -1.0000 -1.0000 5243051 1582599200.30 151.4890 60.0027 32.0000 1.9906 1.9929 418.3836 418.9709 0.0880 -1.0000 -1.0000 5243114 1582599200.40 151.4890 60.0027 32.0000 1.9905 1.9928 418.4683 419.0540 0.0877 -1.0000 -1.0000 5243177 1582599200.50 151.4890 60.0027 32.0000 1.9895 1.9918 418.5673 419.1515 0.0875 -1.0000 -1.0000 5243286 1582599200.60 151.4890 60.0027 32.0000 1.9891 1.9914 418.5351 419.1204 0.0877 -1.0000 -1.0000 5243348 1582599200.70 151.4890 60.0027 32.0000 1.9909 1.9932 418.5320 419.1184 0.0881 -1.0000 -1.0000 5243427 1582599200.80 151.5332 60.0027 32.0000 1.9910 1.9933 418.4705 419.0605 0.0885 -1.0000 -1.0000 5243489 1582599200.90 151.5332 60.0027 32.0000 1.9904 1.9927 418.5199 419.1068 0.0879 -1.0000 -1.0000 5243551 1582599201.00 151.5332 60.0027 32.0000 1.9895 1.9918 418.7150 419.3020 0.0880 -1.0000 -1.0000 5243630 1582599201.10 151.5332 60.0027 32.0000 1.9907 1.9931 418.6106 419.1990 0.0882 -1.0000 -1.0000 5243692 1582599201.20 151.5332 60.0027 32.0000 1.9904 1.9927 418.4197 419.0048 0.0877 -1.0000 -1.0000 5243755 1582599201.30 151.5332 60.0027 32.0000 1.9910 1.9933 418.6406 419.2254 0.0877 -1.0000 -1.0000 5243817 1582599201.40 151.4503 60.0027 32.0000 1.9898 1.9921 418.7279 419.3143 0.0880 -1.0000 -1.0000 5244630 1582599201.50 151.4503 60.0027 32.0000 1.9898 1.9921 418.7397 419.3296 0.0885 -1.0000 -1.0000 5244692 1582599201.60 151.4503 60.0027 32.0000 1.9896 1.9919 418.5887 419.1786 0.0885 -1.0000 -1.0000 5244755 1582599201.70 151.4503 60.0027 32.0000 1.9908 1.9932 418.4290 419.0190 0.0883 -1.0000 -1.0000 5244817 1582599201.80 151.4503 60.0027 32.0000 1.9908 1.9931 418.3758 418.9622 0.0878 -1.0000 -1.0000 5244895 1582599201.90 151.4503 60.0027 32.0000 1.9896 1.9919 418.6796 419.2621 0.0872 -1.0000 -1.0000 5244958 1582599202.00 151.4503 60.0027 32.0000 1.9908 1.9930 418.7534 419.3350 0.0871 -1.0000 -1.0000 5245020 1582599202.10 151.4503 60.0027 32.0000 1.9901 1.9924 418.5866 419.1665 0.0868 -1.0000 -1.0000 5245098 1582599202.20 151.4503 60.0027 32.0000 1.9908 1.9931 418.5155 419.0940 0.0867 -1.0000 -1.0000 5245161 1582599202.30 151.4503 60.0027 32.0000 1.9907 1.9930 418.5373 419.1158 0.0867 -1.0000 -1.0000 5245224 1582599202.40 151.4503 60.0027 32.0000 1.9907 1.9929 418.6941 419.2721 0.0866 -1.0000 -1.0000 5245348 1582599202.50 151.4799 60.0027 32.0000 1.9905 1.9927 418.5316 419.1084 0.0864 -1.0000 -1.0000 5245411 1582599202.60 151.4799 60.0027 32.0000 1.9908 1.9931 418.5322 419.1083 0.0863 -1.0000 -1.0000 5245474 1582599202.70 151.4799 60.0027 32.0000 1.9904 1.9926 418.6038 419.1797 0.0863 -1.0000 -1.0000 5245551 1582599202.80 151.4799 60.0027 32.0000 1.9902 1.9925 418.6901 419.2662 0.0862 -1.0000 -1.0000 5245614 1582599202.90 151.4799 60.0027 32.0000 1.9901 1.9923 418.6209 419.1963 0.0862 -1.0000 -1.0000 5245677 1582599203.00 151.4799 60.0027 32.0000 1.9904 1.9927 418.5092 419.0841 0.0861 -1.0000 -1.0000 5245739 1582599203.10 151.4610 60.0027 32.0000 1.9914 1.9936 418.4857 419.0611 0.0863 -1.0000 -1.0000 5245833 1582599203.20 151.4581 60.0027 32.0000 1.9921 1.9943 418.5188 419.0947 0.0864 -1.0000 -1.0000 5245895 1582599203.30 151.4581 60.0027 32.0000 1.9907 1.9930 418.7473 419.3248 0.0865 -1.0000 -1.0000 5245958 1582599203.40 151.4581 60.0027 32.0000 1.9907 1.9930 418.6536 419.2314 0.0866 -1.0000 -1.0000 5246020 1582599203.50 151.4581 60.0027 32.0000 1.9915 1.9938 418.5514 419.1291 0.0866 -1.0000 -1.0000 5246098 1582599203.60 151.4581 60.0027 32.0000 1.9912 1.9935 418.5235 419.1000 0.0864 -1.0000 -1.0000 5246161 1582599203.70 151.4581 60.0027 32.0000 1.9905 1.9928 418.6795 419.2554 0.0863 -1.0000 -1.0000 5246223 1582599203.80 151.4581 60.0027 32.0000 1.9911 1.9933 418.5736 419.1494 0.0863 -1.0000 -1.0000 5246301 1582599203.90 151.4581 60.0027 32.0000 1.9916 1.9938 418.5414 419.1177 0.0864 -1.0000 -1.0000 5246364 1582599204.00 151.4581 60.0027 32.0000 1.9914 1.9936 418.6484 419.2229 0.0861 -1.0000 -1.0000 5246536 1582599204.10 151.4581 60.0027 32.0000 1.9910 1.9932 418.6487 419.2240 0.0863 -1.0000 -1.0000 5246614 1582599204.20 151.4581 60.0027 32.0000 1.9914 1.9936 418.5125 419.0877 0.0861 -1.0000 -1.0000 5246677 1582599204.30 151.5304 60.0027 32.0000 1.9912 1.9934 418.4577 419.0340 0.0866 -1.0000 -1.0000 5246833 1582599204.40 151.5304 60.0027 32.0000 1.9907 1.9930 418.5634 419.1461 0.0875 -1.0000 -1.0000 5246911 1582599204.50 151.5304 60.0027 32.0000 1.9905 1.9927 418.6754 419.2624 0.0880 -1.0000 -1.0000 5247036 1582599204.60 151.5304 60.0027 32.0000 1.9905 1.9928 418.5103 419.0974 0.0879 -1.0000 -1.0000 5247098 1582599204.70 151.5304 60.0027 32.0000 1.9912 1.9935 418.5710 419.1515 0.0870 -1.0000 -1.0000 5247177 1582599204.80 151.5304 60.0027 32.0000 1.9901 1.9923 418.5562 419.1371 0.0870 -1.0000 -1.0000 5247239 1582599204.90 151.5304 60.0027 32.0000 1.9902 1.9925 418.6776 419.2576 0.0869 -1.0000 -1.0000 5247301 1582599205.00 151.5237 60.0020 32.0000 1.9908 1.9930 418.5380 419.1162 0.0866 -1.0000 -1.0000 5248223 1582599205.10 151.5237 60.0020 32.0000 1.9909 1.9931 418.3949 418.9713 0.0864 -1.0000 -1.0000 5248317 1582599205.20 151.5237 60.0020 32.0000 1.9900 1.9923 418.6476 419.2246 0.0865 -1.0000 -1.0000 5248380 1582599205.30 151.5237 60.0020 32.0000 1.9895 1.9917 418.7028 419.2826 0.0871 -1.0000 -1.0000 5248442 1582599205.40 151.5237 60.0020 32.0000 1.9896 1.9919 418.7418 419.3232 0.0870 -1.0000 -1.0000 5248505 1582599205.50 151.5083 60.0020 32.0000 1.9901 1.9924 418.6237 419.2023 0.0867 -1.0000 -1.0000 5248583 1582599205.60 151.5080 60.0020 32.0000 1.9911 1.9934 418.5766 419.1548 0.0866 -1.0000 -1.0000 5248645 1582599205.70 151.5080 60.0020 32.0000 1.9903 1.9926 418.4184 418.9953 0.0866 -1.0000 -1.0000 5248708 1582599205.80 151.5080 60.0020 32.0000 1.9902 1.9924 418.6528 419.2353 0.0878 -1.0000 -1.0000 5248786 1582599205.90 151.5080 60.0020 32.0000 1.9901 1.9924 418.7319 419.3244 0.0890 -1.0000 -1.0000 5248848 1582599206.00 151.5080 60.0020 32.0000 1.9903 1.9926 418.4843 419.0759 0.0885 -1.0000 -1.0000 5248911 1582599206.10 151.5097 60.0020 32.0000 1.9902 1.9925 418.4177 419.0034 0.0877 -1.0000 -1.0000 5249395 1582599206.20 151.5334 60.0020 32.0000 1.9912 1.9935 418.6362 419.2192 0.0873 -1.0000 -1.0000 5249458 1582599206.30 151.5334 60.0020 32.0000 1.9899 1.9922 418.7505 419.3304 0.0866 -1.0000 -1.0000 5249520 1582599206.40 151.5334 60.0020 32.0000 1.9905 1.9928 418.6242 419.2023 0.0866 -1.0000 -1.0000 5249598 1582599206.50 151.5334 60.0020 32.0000 1.9903 1.9925 418.4794 419.0570 0.0865 -1.0000 -1.0000 5249661 1582599206.60 151.5334 60.0020 32.0000 1.9906 1.9928 418.5307 419.1076 0.0865 -1.0000 -1.0000 5249708 1582599206.70 151.5681 60.0020 32.0000 1.9898 1.9921 418.7073 419.2837 0.0863 -1.0000 -1.0000 5249786 1582599206.80 151.5681 60.0020 32.0000 1.9902 1.9925 418.7729 419.3488 0.0862 -1.0000 -1.0000 5249848 1582599206.90 151.5681 60.0020 32.0000 1.9904 1.9927 418.6323 419.2074 0.0862 -1.0000 -1.0000 5249911 1582599207.00 151.5681 60.0020 32.0000 1.9915 1.9937 418.5778 419.1511 0.0859 -1.0000 -1.0000 5249989 1582599207.10 151.5681 60.0020 32.0000 1.9913 1.9936 418.5911 419.1654 0.0862 -1.0000 -1.0000 5250067 1582599207.20 151.5681 60.0020 32.0000 1.9908 1.9931 418.6817 419.2604 0.0870 -1.0000 -1.0000 5250130 1582599207.30 151.5681 60.0020 32.0000 1.9901 1.9924 418.6831 419.2652 0.0872 -1.0000 -1.0000 5250208 1582599207.40 151.5681 60.0020 32.0000 1.9903 1.9926 418.5571 419.1382 0.0870 -1.0000 -1.0000 5250270 1582599207.50 151.5681 60.0020 32.0000 1.9908 1.9931 418.5008 419.0811 0.0871 -1.0000 -1.0000 5250380 1582599207.60 151.5681 60.0020 32.0000 1.9910 1.9933 418.5685 419.1527 0.0877 -1.0000 -1.0000 5250442 1582599207.70 151.5681 60.0020 32.0000 1.9904 1.9927 418.5706 419.1596 0.0883 -1.0000 -1.0000 5250505 1582599207.80 151.5514 60.0020 32.0000 1.9901 1.9924 418.7082 419.2972 0.0882 -1.0000 -1.0000 5250567 1582599207.90 151.5514 60.0020 32.0000 1.9915 1.9938 418.5959 419.1816 0.0876 -1.0000 -1.0000 5250645 1582599208.00 151.5514 60.0020 32.0000 1.9915 1.9938 418.4617 419.0431 0.0870 -1.0000 -1.0000 5250692 1582599208.10 151.5514 60.0020 32.0000 1.9908 1.9931 418.4322 419.0111 0.0868 -1.0000 -1.0000 5250770 1582599208.20 151.5514 60.0020 32.0000 1.9900 1.9923 418.6346 419.2129 0.0866 -1.0000 -1.0000 5250833 1582599208.30 151.5514 60.0020 32.0000 1.9902 1.9925 418.5150 419.0921 0.0865 -1.0000 -1.0000 5250895 1582599208.40 151.5514 60.0020 32.0000 1.9912 1.9935 418.4614 419.0379 0.0864 -1.0000 -1.0000 5250974 1582599208.50 151.5514 60.0020 32.0000 1.9909 1.9931 418.5775 419.1553 0.0866 -1.0000 -1.0000 5251036 1582599208.60 151.5557 60.0020 32.0000 1.9893 1.9915 418.7302 419.3079 0.0866 -1.0000 -1.0000 5251098 1582599208.70 151.5557 60.0020 32.0000 1.9896 1.9919 418.6037 419.1809 0.0865 -1.0000 -1.0000 5251911 1582599208.80 151.5557 60.0020 32.0000 1.9901 1.9923 418.5912 419.1687 0.0866 -1.0000 -1.0000 5251973 1582599208.90 151.5557 60.0020 32.0000 1.9906 1.9929 418.4633 419.0432 0.0870 -1.0000 -1.0000 5252036 1582599209.00 151.5557 60.0020 32.0000 1.9915 1.9937 418.5287 419.1102 0.0872 -1.0000 -1.0000 5252114 1582599209.10 151.5056 60.0020 32.0000 1.9910 1.9933 418.6674 419.2485 0.0870 -1.0000 -1.0000 5252177 1582599209.20 151.4680 60.0020 32.0000 1.9903 1.9925 418.6622 419.2418 0.0869 -1.0000 -1.0000 5252239 1582599209.30 151.4680 60.0020 32.0000 1.9901 1.9924 418.6177 419.1962 0.0866 -1.0000 -1.0000 5252301 1582599209.40 151.4680 60.0020 32.0000 1.9907 1.9930 418.5608 419.1393 0.0867 -1.0000 -1.0000 5252364 1582599209.50 151.4680 60.0020 32.0000 1.9905 1.9928 418.6803 419.2599 0.0869 -1.0000 -1.0000 5252442 1582599209.60 151.4680 60.0020 32.0000 1.9900 1.9923 418.7104 419.2901 0.0868 -1.0000 -1.0000 5252505 1582599209.70 151.3926 60.0014 32.0000 1.9899 1.9922 418.6338 419.2139 0.0870 -1.0000 -1.0000 5253130 1582599209.80 151.3926 60.0014 32.0000 1.9899 1.9921 418.5662 419.1480 0.0870 -1.0000 -1.0000 5253192 1582599209.90 151.3926 60.0014 32.0000 1.9909 1.9931 418.4284 419.0058 0.0864 -1.0000 -1.0000 5253255 1582599210.00 151.3926 60.0014 32.0000 1.9906 1.9928 418.6158 419.1924 0.0864 -1.0000 -1.0000 5253317 1582599210.10 151.3926 60.0014 32.0000 1.9901 1.9924 418.6876 419.2629 0.0862 -1.0000 -1.0000 5253395 1582599210.20 151.4040 60.0014 32.0000 1.9913 1.9936 418.6426 419.2179 0.0862 -1.0000 -1.0000 5253458 1582599210.30 151.4274 60.0014 32.0000 1.9912 1.9935 418.5315 419.1065 0.0862 -1.0000 -1.0000 5253520 1582599210.40 151.4274 60.0014 32.0000 1.9911 1.9933 418.4323 419.0072 0.0863 -1.0000 -1.0000 5253598 1582599210.50 151.4274 60.0014 32.0000 1.9903 1.9925 418.5756 419.1541 0.0868 -1.0000 -1.0000 5253661 1582599210.60 151.4274 60.0014 32.0000 1.9907 1.9929 418.7252 419.3047 0.0867 -1.0000 -1.0000 5253723 1582599210.70 151.4274 60.0014 32.0000 1.9907 1.9930 418.5807 419.1580 0.0865 -1.0000 -1.0000 5253801 1582599210.80 151.4274 60.0014 32.0000 1.9911 1.9933 418.4771 419.0543 0.0865 -1.0000 -1.0000 5253864 1582599210.90 151.4274 60.0014 32.0000 1.9910 1.9932 418.5413 419.1172 0.0863 -1.0000 -1.0000 5253927 1582599211.00 151.4274 60.0014 32.0000 1.9900 1.9922 418.6952 419.2742 0.0869 -1.0000 -1.0000 5253989 1582599211.10 151.4274 60.0014 32.0000 1.9905 1.9928 418.6960 419.2745 0.0867 -1.0000 -1.0000 5254051 1582599211.20 151.4274 60.0014 32.0000 1.9909 1.9932 418.5805 419.1588 0.0865 -1.0000 -1.0000 5254114 1582599211.30 151.4272 60.0014 32.0000 1.9905 1.9928 418.5050 419.0829 0.0867 -1.0000 -1.0000 5254192 1582599211.40 151.4157 60.0014 32.0000 1.9901 1.9924 418.6069 419.1870 0.0870 -1.0000 -1.0000 5254255 1582599211.50 151.4157 60.0014 32.0000 1.9910 1.9933 418.7811 419.3641 0.0874 -1.0000 -1.0000 5254333 1582599211.60 151.4157 60.0014 32.0000 1.9907 1.9930 418.6809 419.2655 0.0876 -1.0000 -1.0000 5254395 1582599211.70 151.4157 60.0014 32.0000 1.9914 1.9936 418.5332 419.1191 0.0876 -1.0000 -1.0000 5254458 1582599211.80 151.4157 60.0014 32.0000 1.9909 1.9932 418.6034 419.1846 0.0870 -1.0000 -1.0000 5254536 1582599211.90 151.4157 60.0014 32.0000 1.9901 1.9924 418.7368 419.3158 0.0867 -1.0000 -1.0000 5254598 1582599212.00 151.4157 60.0014 32.0000 1.9904 1.9927 418.7303 419.3073 0.0863 -1.0000 -1.0000 5254661 1582599212.10 151.4295 60.0014 32.0000 1.9914 1.9937 418.6073 419.1830 0.0864 -1.0000 -1.0000 5254739 1582599212.20 151.5320 60.0014 32.0000 1.9910 1.9933 418.5704 419.1482 0.0866 -1.0000 -1.0000 5255051 1582599212.30 151.5320 60.0014 32.0000 1.9909 1.9931 418.6005 419.1789 0.0867 -1.0000 -1.0000 5255130 1582599212.40 151.5320 60.0014 32.0000 1.9905 1.9928 418.7136 419.2923 0.0868 -1.0000 -1.0000 5255192 1582599212.50 151.5320 60.0014 32.0000 1.9906 1.9929 418.6776 419.2578 0.0869 -1.0000 -1.0000 5255255 1582599212.60 151.5320 60.0014 32.0000 1.9917 1.9940 418.4816 419.0616 0.0869 -1.0000 -1.0000 5255333 1582599212.70 151.4551 60.0014 32.0000 1.9900 1.9923 418.5505 419.1299 0.0868 -1.0000 -1.0000 5255567 1582599212.80 151.4551 60.0014 32.0000 1.9899 1.9922 418.6034 419.1829 0.0869 -1.0000 -1.0000 5255630 1582599212.90 151.4551 60.0014 32.0000 1.9898 1.9921 418.6404 419.2224 0.0874 -1.0000 -1.0000 5255692 1582599213.00 151.4551 60.0014 32.0000 1.9905 1.9928 418.5276 419.1131 0.0879 -1.0000 -1.0000 5255755 1582599213.10 151.4551 60.0014 32.0000 1.9905 1.9928 418.6021 419.1898 0.0882 -1.0000 -1.0000 5255817 1582599213.20 151.4855 60.0014 32.0000 1.9909 1.9932 418.6562 419.2496 0.0891 -1.0000 -1.0000 5255880 1582599213.30 151.5384 60.0014 32.0000 1.9904 1.9927 418.6600 419.2548 0.0889 -1.0000 -1.0000 5256083 1582599213.40 151.5384 60.0014 32.0000 1.9911 1.9934 418.5015 419.0892 0.0878 -1.0000 -1.0000 5256161 1582599213.50 151.5384 60.0014 32.0000 1.9914 1.9937 418.4818 419.0650 0.0875 -1.0000 -1.0000 5256239 1582599213.60 151.5384 60.0014 32.0000 1.9907 1.9930 418.5020 419.0860 0.0874 -1.0000 -1.0000 5256286 1582599213.70 151.5406 60.0014 32.0000 1.9906 1.9929 418.7046 419.2878 0.0874 -1.0000 -1.0000 5256364 1582599213.80 151.5411 60.0014 32.0000 1.9910 1.9932 418.6199 419.2028 0.0873 -1.0000 -1.0000 5256551 1582599213.90 151.5411 60.0014 32.0000 1.9914 1.9937 418.5624 419.1430 0.0870 -1.0000 -1.0000 5256614 1582599214.00 151.5411 60.0014 32.0000 1.9911 1.9933 418.5371 419.1181 0.0871 -1.0000 -1.0000 5256677 1582599214.10 151.5411 60.0014 32.0000 1.9903 1.9926 418.6028 419.1839 0.0871 -1.0000 -1.0000 5256739 1582599214.20 151.5411 60.0014 32.0000 1.9909 1.9932 418.5494 419.1285 0.0867 -1.0000 -1.0000 5256801 1582599214.30 151.5591 60.0014 32.0000 1.9914 1.9936 418.5315 419.1104 0.0868 -1.0000 -1.0000 5257051 1582599214.40 151.5925 60.0014 32.0000 1.9912 1.9935 418.5783 419.1572 0.0865 -1.0000 -1.0000 5257130 1582599214.50 151.5925 60.0014 32.0000 1.9897 1.9920 418.7828 419.3607 0.0866 -1.0000 -1.0000 5257192 1582599214.60 151.5925 60.0014 32.0000 1.9902 1.9924 418.7229 419.3037 0.0872 -1.0000 -1.0000 5257255 1582599214.70 151.5925 60.0014 32.0000 1.9907 1.9930 418.5662 419.1514 0.0878 -1.0000 -1.0000 5257333 1582599214.80 151.5925 60.0014 32.0000 1.9909 1.9932 418.5368 419.1225 0.0878 -1.0000 -1.0000 5257551 1582599214.90 151.5365 60.0018 32.0000 1.9900 1.9923 418.6319 419.2176 0.0879 -1.0000 -1.0000 5257614 1582599215.00 151.5365 60.0018 32.0000 1.9897 1.9920 418.7612 419.3486 0.0879 -1.0000 -1.0000 5257692 1582599215.10 151.5365 60.0018 32.0000 1.9901 1.9923 418.7750 419.3599 0.0876 -1.0000 -1.0000 5257755 1582599215.20 151.5365 60.0018 32.0000 1.9905 1.9927 418.5207 419.1046 0.0874 -1.0000 -1.0000 5257817 1582599215.30 151.5365 60.0018 32.0000 1.9902 1.9925 418.5918 419.1738 0.0871 -1.0000 -1.0000 5258083 1582599215.40 151.5472 60.0018 32.0000 1.9900 1.9923 418.6514 419.2334 0.0874 -1.0000 -1.0000 5258130 1582599215.50 151.5489 60.0018 32.0000 1.9903 1.9925 418.7988 419.3870 0.0882 -1.0000 -1.0000 5258208 1582599215.60 151.5489 60.0018 32.0000 1.9906 1.9930 418.5965 419.1858 0.0884 -1.0000 -1.0000 5258270 1582599215.70 151.5489 60.0018 32.0000 1.9913 1.9936 418.4563 419.0453 0.0882 -1.0000 -1.0000 5258333 1582599215.80 151.5489 60.0018 32.0000 1.9907 1.9930 418.5137 419.1000 0.0878 -1.0000 -1.0000 5258786 1582599215.90 151.5378 60.0018 32.0000 1.9904 1.9927 418.4914 419.0764 0.0877 -1.0000 -1.0000 5258848 1582599216.00 151.4630 60.0018 32.0000 1.9896 1.9919 418.6661 419.2527 0.0880 -1.0000 -1.0000 5258911 1582599216.10 151.4630 60.0018 32.0000 1.9903 1.9926 418.5846 419.1731 0.0882 -1.0000 -1.0000 5258974 1582599216.20 151.4630 60.0018 32.0000 1.9906 1.9929 418.4449 419.0345 0.0884 -1.0000 -1.0000 5259036 1582599216.30 151.4630 60.0018 32.0000 1.9906 1.9929 418.4342 419.0256 0.0888 -1.0000 -1.0000 5259114 1582599216.40 151.4630 60.0018 32.0000 1.9903 1.9927 418.5704 419.1636 0.0889 -1.0000 -1.0000 5259177 1582599216.50 151.4613 60.0018 32.0000 1.9902 1.9925 418.5830 419.1758 0.0888 -1.0000 -1.0000 5259239 1582599216.60 151.4613 60.0018 32.0000 1.9911 1.9934 418.3999 418.9913 0.0886 -1.0000 -1.0000 5259317 1582599216.70 151.4613 60.0018 32.0000 1.9909 1.9932 418.4749 419.0646 0.0883 -1.0000 -1.0000 5259395 1582599216.80 151.4613 60.0018 32.0000 1.9896 1.9919 418.6237 419.2113 0.0879 -1.0000 -1.0000 5259458 1582599216.90 151.4613 60.0018 32.0000 1.9895 1.9918 418.6385 419.2220 0.0874 -1.0000 -1.0000 5259521 1582599217.00 151.4783 60.0018 32.0000 1.9915 1.9938 418.5815 419.1650 0.0875 -1.0000 -1.0000 5259630 1582599217.10 151.4800 60.0018 32.0000 1.9907 1.9929 418.5261 419.1090 0.0873 -1.0000 -1.0000 5259692 1582599217.20 151.4800 60.0018 32.0000 1.9904 1.9926 418.5726 419.1538 0.0872 -1.0000 -1.0000 5259755 1582599217.30 151.4800 60.0018 32.0000 1.9904 1.9927 418.5583 419.1415 0.0874 -1.0000 -1.0000 5259833 1582599217.40 151.4800 60.0018 32.0000 1.9899 1.9921 418.6558 419.2384 0.0873 -1.0000 -1.0000 5259895 1582599217.50 151.4800 60.0018 32.0000 1.9903 1.9926 418.7554 419.3369 0.0872 -1.0000 -1.0000 5259973 1582599217.60 151.4496 60.0018 32.0000 1.9913 1.9936 418.4541 419.0368 0.0875 -1.0000 -1.0000 5300036 1582599217.70 151.4496 60.0018 32.0000 1.9904 1.9927 418.5521 419.1382 0.0879 -1.0000 -1.0000 5300098 1582599217.80 151.4496 60.0018 32.0000 1.9903 1.9926 418.6458 419.2320 0.0878 -1.0000 -1.0000 5300176 1582599217.90 151.4496 60.0018 32.0000 1.9907 1.9930 418.6633 419.2489 0.0875 -1.0000 -1.0000 5300348 1582599218.00 151.4496 60.0018 32.0000 1.9908 1.9931 418.5648 419.1476 0.0875 -1.0000 -1.0000 5300411 1582599218.10 151.4507 60.0018 32.0000 1.9912 1.9934 418.4452 419.0276 0.0872 -1.0000 -1.0000 5300473 1582599218.20 151.4618 60.0018 32.0000 1.9908 1.9931 418.5417 419.1288 0.0879 -1.0000 -1.0000 5300551 1582599218.30 151.4618 60.0018 32.0000 1.9900 1.9922 418.6586 419.2456 0.0881 -1.0000 -1.0000 5300614 1582599218.40 151.4618 60.0018 32.0000 1.9904 1.9927 418.7125 419.3016 0.0883 -1.0000 -1.0000 5300801 1582599218.50 151.4618 60.0018 32.0000 1.9913 1.9936 418.5446 419.1347 0.0884 -1.0000 -1.0000 5300880 1582599218.60 151.4618 60.0018 32.0000 1.9913 1.9936 418.4275 419.0154 0.0881 -1.0000 -1.0000 5300942 1582599218.70 151.4618 60.0018 32.0000 1.9910 1.9933 418.5546 419.1425 0.0881 -1.0000 -1.0000 5301005 1582599218.80 151.4618 60.0018 32.0000 1.9909 1.9932 418.6242 419.2122 0.0881 -1.0000 -1.0000 5301067 1582599218.90 151.4618 60.0018 32.0000 1.9914 1.9937 418.5834 419.1711 0.0880 -1.0000 -1.0000 5301301 1582599219.00 151.4618 60.0018 32.0000 1.9912 1.9935 418.5957 419.1831 0.0876 -1.0000 -1.0000 5301380 1582599219.10 151.4936 60.0018 32.0000 1.9907 1.9930 418.6079 419.1950 0.0879 -1.0000 -1.0000 5301442 1582599219.20 151.4881 60.0018 32.0000 1.9902 1.9925 418.7058 419.2952 0.0884 -1.0000 -1.0000 5301505 1582599219.30 151.4621 60.0018 32.0000 1.9905 1.9928 418.6054 419.1974 0.0887 -1.0000 -1.0000 5301583 1582599219.40 151.4621 60.0018 32.0000 1.9914 1.9938 418.4919 419.0850 0.0891 -1.0000 -1.0000 5302270 1582599219.50 151.4621 60.0018 32.0000 1.9911 1.9935 418.4444 419.0389 0.0891 -1.0000 -1.0000 5302348 1582599219.60 151.4621 60.0018 32.0000 1.9903 1.9927 418.6368 419.2297 0.0889 -1.0000 -1.0000 5302411 1582599219.70 151.4621 60.0018 32.0000 1.9899 1.9922 418.7115 419.3047 0.0888 -1.0000 -1.0000 5302473 1582599219.80 151.4621 60.0018 32.0000 1.9901 1.9924 418.6091 419.2015 0.0888 -1.0000 -1.0000 5302551 1582599219.90 151.4621 60.0018 32.0000 1.9905 1.9929 418.4493 419.0427 0.0890 -1.0000 -1.0000 5302614 1582599220.00 151.4621 60.0018 32.0000 1.9904 1.9927 418.5745 419.1679 0.0889 -1.0000 -1.0000 5302677 1582599220.10 151.4765 60.0018 32.0000 1.9893 1.9916 418.6670 419.2611 0.0891 -1.0000 -1.0000 5302755 1582599220.20 151.5175 60.0015 32.0000 1.9897 1.9920 418.6101 419.2032 0.0888 -1.0000 -1.0000 5302817 1582599220.30 151.5175 60.0015 32.0000 1.9903 1.9926 418.5503 419.1414 0.0885 -1.0000 -1.0000 5302880 1582599220.40 151.5175 60.0015 32.0000 1.9911 1.9934 418.4493 419.0394 0.0885 -1.0000 -1.0000 5303051 1582599220.50 151.5229 60.0015 32.0000 1.9909 1.9932 418.4745 419.0659 0.0887 -1.0000 -1.0000 5303114 1582599220.60 151.5829 60.0015 32.0000 1.9901 1.9924 418.6123 419.2056 0.0889 -1.0000 -1.0000 5303177 1582599220.70 151.5829 60.0015 32.0000 1.9908 1.9931 418.6573 419.2514 0.0891 -1.0000 -1.0000 5303255 1582599220.80 151.5829 60.0015 32.0000 1.9918 1.9941 418.4494 419.0418 0.0887 -1.0000 -1.0000 5303317 1582599220.90 151.5829 60.0015 32.0000 1.9911 1.9934 418.4510 419.0416 0.0885 -1.0000 -1.0000 5303380 1582599221.00 151.5829 60.0015 32.0000 1.9911 1.9934 418.4646 419.0544 0.0884 -1.0000 -1.0000 5303458 1582599221.10 151.5567 60.0015 32.0000 1.9900 1.9923 418.5715 419.1594 0.0879 -1.0000 -1.0000 5303521 1582599221.20 151.5567 60.0015 32.0000 1.9920 1.9943 418.4321 419.0160 0.0875 -1.0000 -1.0000 5303583 1582599221.30 151.5567 60.0015 32.0000 1.9910 1.9933 418.4579 419.0414 0.0874 -1.0000 -1.0000 5303661 1582599221.40 151.5567 60.0015 32.0000 1.9899 1.9922 418.6345 419.2172 0.0872 -1.0000 -1.0000 5303723 1582599221.50 151.5567 60.0015 32.0000 1.9905 1.9928 418.5684 419.1496 0.0871 -1.0000 -1.0000 5303786 1582599221.60 151.5567 60.0015 32.0000 1.9906 1.9929 418.4779 419.0604 0.0873 -1.0000 -1.0000 5303848 1582599221.70 151.5567 60.0015 32.0000 1.9914 1.9936 418.4589 419.0399 0.0870 -1.0000 -1.0000 5303911 1582599221.80 151.5567 60.0015 32.0000 1.9912 1.9935 418.5400 419.1201 0.0869 -1.0000 -1.0000 5303989 1582599221.90 151.5567 60.0015 32.0000 1.9901 1.9923 418.7052 419.2854 0.0869 -1.0000 -1.0000 5304051 1582599222.00 151.5567 60.0015 32.0000 1.9899 1.9922 418.6259 419.2049 0.0867 -1.0000 -1.0000 5304114 1582599222.10 151.5567 60.0015 32.0000 1.9914 1.9937 418.5091 419.0879 0.0868 -1.0000 -1.0000 5304192 1582599222.20 151.5671 60.0015 32.0000 1.9909 1.9932 418.5459 419.1249 0.0868 -1.0000 -1.0000 5304255 1582599222.30 151.5671 60.0015 32.0000 1.9904 1.9927 418.6612 419.2404 0.0868 -1.0000 -1.0000 5304317 1582599222.40 151.5671 60.0015 32.0000 1.9904 1.9927 418.5770 419.1577 0.0872 -1.0000 -1.0000 5304380 1582599222.50 151.5671 60.0015 32.0000 1.9910 1.9932 418.4871 419.0733 0.0881 -1.0000 -1.0000 5304551 1582599222.60 151.5671 60.0015 32.0000 1.9910 1.9933 418.5057 419.0971 0.0888 -1.0000 -1.0000 5304614 1582599222.70 151.5686 60.0015 32.0000 1.9902 1.9925 418.6291 419.2222 0.0888 -1.0000 -1.0000 5304692 1582599222.80 151.5722 60.0015 32.0000 1.9905 1.9929 418.6733 419.2647 0.0885 -1.0000 -1.0000 5304755 1582599222.90 151.5722 60.0015 32.0000 1.9910 1.9933 418.5810 419.1690 0.0880 -1.0000 -1.0000 5304817 1582599223.00 151.5722 60.0015 32.0000 1.9916 1.9939 418.3987 418.9865 0.0882 -1.0000 -1.0000 5305317 1582599223.10 151.5722 60.0015 32.0000 1.9903 1.9927 418.5741 419.1626 0.0881 -1.0000 -1.0000 5305380 1582599223.20 151.5722 60.0015 32.0000 1.9905 1.9928 418.6670 419.2554 0.0882 -1.0000 -1.0000 5305442 1582599223.30 151.4858 60.0015 32.0000 1.9905 1.9928 418.7113 419.2984 0.0878 -1.0000 -1.0000 5305521 1582599223.40 151.4858 60.0015 32.0000 1.9913 1.9936 418.5502 419.1323 0.0872 -1.0000 -1.0000 5305583 1582599223.50 151.4858 60.0015 32.0000 1.9908 1.9931 418.4910 419.0718 0.0871 -1.0000 -1.0000 5305833 1582599223.60 151.4858 60.0015 32.0000 1.9904 1.9927 418.6097 419.1912 0.0871 -1.0000 -1.0000 5305895 1582599223.70 151.4858 60.0015 32.0000 1.9908 1.9931 418.6554 419.2396 0.0876 -1.0000 -1.0000 5305958 1582599223.80 151.5049 60.0015 32.0000 1.9915 1.9938 418.4232 419.0081 0.0877 -1.0000 -1.0000 5306020 1582599223.90 151.5075 60.0015 32.0000 1.9904 1.9927 418.5288 419.1149 0.0880 -1.0000 -1.0000 5306083 1582599224.00 151.5075 60.0015 32.0000 1.9913 1.9936 418.6929 419.2803 0.0880 -1.0000 -1.0000 5306333 1582599224.10 151.5075 60.0015 32.0000 1.9910 1.9933 418.6786 419.2649 0.0878 -1.0000 -1.0000 5306411 1582599224.20 151.5075 60.0015 32.0000 1.9911 1.9934 418.5359 419.1208 0.0875 -1.0000 -1.0000 5306473 1582599224.30 151.5075 60.0015 32.0000 1.9906 1.9929 418.4608 419.0435 0.0874 -1.0000 -1.0000 5306536 1582599224.40 151.4528 60.0015 32.0000 1.9910 1.9933 418.6167 419.2011 0.0875 -1.0000 -1.0000 5306630 1582599224.50 151.4528 60.0015 32.0000 1.9904 1.9927 418.6594 419.2419 0.0872 -1.0000 -1.0000 5306801 1582599224.60 151.4528 60.0015 32.0000 1.9910 1.9933 418.5743 419.1550 0.0870 -1.0000 -1.0000 5306864 1582599224.70 151.4528 60.0015 32.0000 1.9915 1.9938 418.4731 419.0528 0.0868 -1.0000 -1.0000 5306942 1582599224.80 151.4528 60.0015 32.0000 1.9913 1.9935 418.5800 419.1583 0.0867 -1.0000 -1.0000 5307005 1582599224.90 151.5001 60.0010 32.0000 1.9899 1.9921 418.7189 419.2980 0.0867 -1.0000 -1.0000 5307067 1582599225.00 151.5001 60.0010 32.0000 1.9908 1.9931 418.6724 419.2535 0.0872 -1.0000 -1.0000 5307145 1582599225.10 151.5001 60.0010 32.0000 1.9913 1.9935 418.5897 419.1717 0.0872 -1.0000 -1.0000 5307333 1582599225.20 151.5001 60.0010 32.0000 1.9913 1.9936 418.4522 419.0350 0.0874 -1.0000 -1.0000 5307380 1582599225.30 151.5001 60.0010 32.0000 1.9909 1.9932 418.6722 419.2559 0.0875 -1.0000 -1.0000 5307474 1582599225.40 151.5004 60.0010 32.0000 1.9907 1.9930 418.7360 419.3204 0.0875 -1.0000 -1.0000 5307536 1582599225.50 151.5007 60.0010 32.0000 1.9912 1.9935 418.5426 419.1251 0.0873 -1.0000 -1.0000 5307598 1582599225.60 151.5007 60.0010 32.0000 1.9913 1.9936 418.4872 419.0694 0.0873 -1.0000 -1.0000 5307848 1582599225.70 151.5007 60.0010 32.0000 1.9909 1.9932 418.5814 419.1675 0.0882 -1.0000 -1.0000 5307911 1582599225.80 151.5007 60.0010 32.0000 1.9905 1.9928 418.6115 419.2037 0.0888 -1.0000 -1.0000 5307973 1582599225.90 151.5007 60.0010 32.0000 1.9910 1.9934 418.3976 418.9901 0.0889 -1.0000 -1.0000 5308036 1582599226.00 151.5448 60.0010 32.0000 1.9897 1.9921 418.4484 419.0412 0.0888 -1.0000 -1.0000 5308114 1582599226.10 151.5487 60.0010 32.0000 1.9899 1.9922 418.6276 419.2201 0.0888 -1.0000 -1.0000 5308348 1582599226.20 151.5487 60.0010 32.0000 1.9900 1.9923 418.7215 419.3151 0.0890 -1.0000 -1.0000 5308411 1582599226.30 151.5487 60.0010 32.0000 1.9908 1.9931 418.5398 419.1362 0.0895 -1.0000 -1.0000 5308473 1582599226.40 151.5487 60.0010 32.0000 1.9905 1.9928 418.5006 419.0963 0.0892 -1.0000 -1.0000 5308536 1582599226.50 151.5504 60.0010 32.0000 1.9910 1.9933 418.5234 419.1145 0.0884 -1.0000 -1.0000 5308598 1582599226.60 151.5633 60.0010 32.0000 1.9893 1.9916 418.5774 419.1643 0.0879 -1.0000 -1.0000 5309051 1582599226.70 151.5633 60.0010 32.0000 1.9902 1.9925 418.7241 419.3096 0.0877 -1.0000 -1.0000 5309114 1582599226.80 151.5633 60.0010 32.0000 1.9903 1.9926 418.6011 419.1875 0.0879 -1.0000 -1.0000 5309177 1582599226.90 151.5633 60.0010 32.0000 1.9905 1.9928 418.5158 419.1026 0.0879 -1.0000 -1.0000 5309239 1582599227.00 151.5633 60.0010 32.0000 1.9901 1.9924 418.5322 419.1176 0.0877 -1.0000 -1.0000 5309317 1582599227.10 151.5506 60.0010 32.0000 1.9898 1.9921 418.5871 419.1727 0.0878 -1.0000 -1.0000 5309551 1582599227.20 151.5506 60.0010 32.0000 1.9903 1.9926 418.5986 419.1847 0.0879 -1.0000 -1.0000 5309614 1582599227.30 151.5506 60.0010 32.0000 1.9906 1.9929 418.4340 419.0219 0.0883 -1.0000 -1.0000 5309692 1582599227.40 151.5506 60.0010 32.0000 1.9907 1.9930 418.5048 419.0967 0.0889 -1.0000 -1.0000 5309755 1582599227.50 151.5506 60.0010 32.0000 1.9906 1.9929 418.6101 419.2061 0.0893 -1.0000 -1.0000 5309817 1582599227.60 151.5146 60.0010 32.0000 1.9904 1.9927 418.6239 419.2189 0.0890 -1.0000 -1.0000 5310051 1582599227.70 151.4951 60.0010 32.0000 1.9908 1.9931 418.3939 418.9858 0.0887 -1.0000 -1.0000 5310114 1582599227.80 151.4951 60.0010 32.0000 1.9906 1.9929 418.4056 418.9972 0.0887 -1.0000 -1.0000 5310192 1582599227.90 151.4951 60.0010 32.0000 1.9901 1.9924 418.4689 419.0610 0.0888 -1.0000 -1.0000 5310255 1582599228.00 151.4951 60.0010 32.0000 1.9896 1.9919 418.5807 419.1734 0.0888 -1.0000 -1.0000 5310317 1582599228.10 151.4951 60.0010 32.0000 1.9911 1.9934 418.4544 419.0452 0.0884 -1.0000 -1.0000 5310551 1582599228.20 151.5183 60.0010 32.0000 1.9909 1.9932 418.4193 419.0082 0.0883 -1.0000 -1.0000 5310614 1582599228.30 151.5183 60.0010 32.0000 1.9907 1.9930 418.5530 419.1429 0.0886 -1.0000 -1.0000 5310677 1582599228.40 151.5183 60.0010 32.0000 1.9910 1.9933 418.5033 419.0961 0.0890 -1.0000 -1.0000 5310755 1582599228.50 151.5183 60.0010 32.0000 1.9910 1.9933 418.4572 419.0504 0.0888 -1.0000 -1.0000 5310817 1582599228.60 151.5183 60.0010 32.0000 1.9909 1.9932 418.3594 418.9500 0.0885 -1.0000 -1.0000 5310880 1582599228.70 151.4725 60.0010 32.0000 1.9902 1.9925 418.4187 419.0062 0.0879 -1.0000 -1.0000 5310958 1582599228.80 151.4725 60.0010 32.0000 1.9902 1.9925 418.5376 419.1224 0.0876 -1.0000 -1.0000 5311021 1582599228.90 151.4725 60.0010 32.0000 1.9900 1.9923 418.6340 419.2183 0.0877 -1.0000 -1.0000 5311083 1582599229.00 151.4725 60.0010 32.0000 1.9904 1.9927 418.5190 419.1057 0.0878 -1.0000 -1.0000 5311145 1582599229.10 151.4725 60.0010 32.0000 1.9914 1.9937 418.4445 419.0293 0.0876 -1.0000 -1.0000 5311317 1582599229.20 151.4725 60.0010 32.0000 1.9905 1.9928 418.6528 419.2362 0.0874 -1.0000 -1.0000 5311583 1582599229.30 151.4588 60.0010 32.0000 1.9906 1.9929 418.7246 419.3087 0.0876 -1.0000 -1.0000 5311661 1582599229.40 151.4588 60.0010 32.0000 1.9896 1.9919 418.5898 419.1769 0.0881 -1.0000 -1.0000 5311723 1582599229.50 151.4588 60.0010 32.0000 1.9918 1.9941 418.4772 419.0658 0.0884 -1.0000 -1.0000 5311817 1582599229.60 151.4588 60.0010 32.0000 1.9907 1.9930 418.4360 419.0258 0.0884 -1.0000 -1.0000 5311880 1582599229.70 151.4588 60.0010 32.0000 1.9903 1.9926 418.6227 419.2124 0.0883 -1.0000 -1.0000 5312051 1582599229.80 151.4543 60.0012 32.0000 1.9902 1.9925 418.6978 419.2873 0.0883 -1.0000 -1.0000 5312114 1582599229.90 151.4543 60.0012 32.0000 1.9902 1.9925 418.6358 419.2224 0.0878 -1.0000 -1.0000 5312177 1582599230.00 151.4543 60.0012 32.0000 1.9915 1.9938 418.4401 419.0241 0.0875 -1.0000 -1.0000 5312239 1582599230.10 151.4543 60.0012 32.0000 1.9907 1.9930 418.4619 419.0456 0.0875 -1.0000 -1.0000 5312317 1582599230.20 151.4543 60.0012 32.0000 1.9903 1.9926 418.5048 419.0902 0.0878 -1.0000 -1.0000 5312567 1582599230.30 151.4543 60.0012 32.0000 1.9895 1.9918 418.6413 419.2282 0.0881 -1.0000 -1.0000 5312630 1582599230.40 151.4543 60.0012 32.0000 1.9921 1.9944 418.4711 419.0603 0.0884 -1.0000 -1.0000 5312708 1582599230.50 151.4542 60.0012 32.0000 1.9912 1.9935 418.5196 419.1107 0.0886 -1.0000 -1.0000 5312771 1582599230.60 151.4542 60.0012 32.0000 1.9906 1.9929 418.4589 419.0520 0.0888 -1.0000 -1.0000 5312833 1582599230.70 151.4542 60.0012 32.0000 1.9903 1.9926 418.6118 419.2106 0.0898 -1.0000 -1.0000 5313098 1582599230.80 151.4542 60.0012 32.0000 1.9905 1.9928 418.6485 419.2502 0.0901 -1.0000 -1.0000 5313161 1582599230.90 151.4542 60.0012 32.0000 1.9907 1.9930 418.4919 419.0902 0.0896 -1.0000 -1.0000 5313224 1582599231.00 151.4785 60.0012 32.0000 1.9913 1.9936 418.5032 419.0986 0.0891 -1.0000 -1.0000 5313286 1582599231.10 151.4935 60.0012 32.0000 1.9908 1.9931 418.5778 419.1682 0.0883 -1.0000 -1.0000 5313364 1582599231.20 151.4935 60.0012 32.0000 1.9904 1.9927 418.6544 419.2425 0.0881 -1.0000 -1.0000 5313583 1582599231.30 151.4935 60.0012 32.0000 1.9902 1.9925 418.6569 419.2460 0.0883 -1.0000 -1.0000 5313645 1582599231.40 151.4935 60.0012 32.0000 1.9912 1.9935 418.5711 419.1627 0.0888 -1.0000 -1.0000 5313708 1582599231.50 151.4935 60.0012 32.0000 1.9909 1.9932 418.5016 419.0922 0.0883 -1.0000 -1.0000 5313786 1582599231.60 151.4639 60.0012 32.0000 1.9909 1.9932 418.6351 419.2206 0.0876 -1.0000 -1.0000 5313848 1582599231.70 151.4076 60.0012 32.0000 1.9901 1.9923 418.6689 419.2519 0.0873 -1.0000 -1.0000 5314051 1582599231.80 151.4076 60.0012 32.0000 1.9898 1.9921 418.7079 419.2907 0.0873 -1.0000 -1.0000 5314114 1582599231.90 151.4076 60.0012 32.0000 1.9905 1.9928 418.5329 419.1158 0.0874 -1.0000 -1.0000 5314177 1582599232.00 151.4076 60.0012 32.0000 1.9909 1.9932 418.4814 419.0647 0.0875 -1.0000 -1.0000 5314239 1582599232.10 151.4076 60.0012 32.0000 1.9913 1.9936 418.5028 419.0882 0.0878 -1.0000 -1.0000 5314317 1582599232.20 151.4681 60.0012 32.0000 1.9906 1.9929 418.5141 419.1000 0.0877 -1.0000 -1.0000 5314380 1582599232.30 151.5363 60.0012 32.0000 1.9895 1.9918 418.6926 419.2778 0.0877 -1.0000 -1.0000 5314833 1582599232.40 151.5363 60.0012 32.0000 1.9900 1.9923 418.6736 419.2613 0.0882 -1.0000 -1.0000 5314911 1582599232.50 151.5363 60.0012 32.0000 1.9899 1.9922 418.6314 419.2208 0.0882 -1.0000 -1.0000 5314974 1582599232.60 151.5363 60.0012 32.0000 1.9900 1.9923 418.5498 419.1360 0.0878 -1.0000 -1.0000 5315036 1582599232.70 151.5363 60.0012 32.0000 1.9903 1.9926 418.6274 419.2126 0.0877 -1.0000 -1.0000 5315114 1582599232.80 151.5354 60.0012 32.0000 1.9906 1.9928 418.6768 419.2610 0.0875 -1.0000 -1.0000 5315301 1582599232.90 151.5307 60.0012 32.0000 1.9913 1.9936 418.5946 419.1785 0.0875 -1.0000 -1.0000 5315364 1582599233.00 151.5307 60.0012 32.0000 1.9920 1.9943 418.4323 419.0156 0.0875 -1.0000 -1.0000 5315442 1582599233.10 151.5307 60.0012 32.0000 1.9910 1.9933 418.5651 419.1524 0.0882 -1.0000 -1.0000 5315505 1582599233.20 151.5307 60.0012 32.0000 1.9909 1.9932 418.6479 419.2395 0.0886 -1.0000 -1.0000 5315567 1582599233.30 151.5307 60.0012 32.0000 1.9903 1.9926 418.6527 419.2437 0.0885 -1.0000 -1.0000 5315630 1582599233.40 151.5236 60.0012 32.0000 1.9909 1.9932 418.5336 419.1229 0.0883 -1.0000 -1.0000 5315723 1582599233.50 151.5231 60.0012 32.0000 1.9908 1.9931 418.4805 419.0704 0.0883 -1.0000 -1.0000 5315801 1582599233.60 151.5231 60.0012 32.0000 1.9899 1.9922 418.6234 419.2097 0.0877 -1.0000 -1.0000 5315864 1582599233.70 151.5231 60.0012 32.0000 1.9901 1.9924 418.6155 419.2002 0.0876 -1.0000 -1.0000 5315927 1582599233.80 151.5231 60.0012 32.0000 1.9906 1.9929 418.4313 419.0153 0.0875 -1.0000 -1.0000 5316067 1582599233.90 151.5275 60.0012 32.0000 1.9906 1.9929 418.5020 419.0871 0.0876 -1.0000 -1.0000 5316130 1582599234.00 151.5385 60.0012 32.0000 1.9906 1.9929 418.6143 419.1977 0.0874 -1.0000 -1.0000 5316192 1582599234.10 151.5385 60.0012 32.0000 1.9902 1.9925 418.5895 419.1738 0.0874 -1.0000 -1.0000 5316270 1582599234.20 151.5385 60.0012 32.0000 1.9904 1.9927 418.4601 419.0477 0.0882 -1.0000 -1.0000 5316333 1582599234.30 151.5385 60.0012 32.0000 1.9915 1.9939 418.4849 419.0750 0.0884 -1.0000 -1.0000 5316551 1582599234.40 151.5385 60.0012 32.0000 1.9906 1.9929 418.4829 419.0720 0.0883 -1.0000 -1.0000 5316630 1582599234.50 151.5629 60.0012 32.0000 1.9904 1.9927 418.6218 419.2096 0.0880 -1.0000 -1.0000 5316692 1582599234.60 151.5629 60.0012 32.0000 1.9907 1.9930 418.6065 419.1915 0.0876 -1.0000 -1.0000 5316755 1582599234.70 151.5629 60.0012 32.0000 1.9909 1.9932 418.4754 419.0602 0.0877 -1.0000 -1.0000 5316833 1582599234.80 151.5629 60.0012 32.0000 1.9910 1.9933 418.4714 419.0578 0.0879 -1.0000 -1.0000 5317083 1582599234.90 151.5629 60.0012 32.0000 1.9915 1.9938 418.5411 419.1276 0.0879 -1.0000 -1.0000 5317145 1582599235.00 151.5629 60.0012 32.0000 1.9908 1.9931 418.7424 419.3290 0.0880 -1.0000 -1.0000 5317224 1582599235.10 151.5604 60.0009 32.0000 1.9907 1.9930 418.5015 419.0893 0.0881 -1.0000 -1.0000 5317286 1582599235.20 151.5603 60.0009 32.0000 1.9915 1.9938 418.4517 419.0385 0.0879 -1.0000 -1.0000 5317348 1582599235.30 151.5603 60.0009 32.0000 1.9908 1.9931 418.5916 419.1764 0.0877 -1.0000 -1.0000 5317411 1582599235.40 151.5603 60.0009 32.0000 1.9902 1.9925 418.7186 419.3053 0.0879 -1.0000 -1.0000 5317801 1582599235.50 151.5603 60.0009 32.0000 1.9903 1.9926 418.6726 419.2578 0.0876 -1.0000 -1.0000 5317880 1582599235.60 151.5591 60.0009 32.0000 1.9913 1.9936 418.4602 419.0446 0.0876 -1.0000 -1.0000 5317942 1582599235.70 151.5237 60.0009 32.0000 1.9911 1.9934 418.4369 419.0197 0.0872 -1.0000 -1.0000 5318021 1582599235.80 151.5237 60.0009 32.0000 1.9911 1.9933 418.5745 419.1546 0.0869 -1.0000 -1.0000 5318083 1582599235.90 151.5237 60.0009 32.0000 1.9903 1.9926 418.6100 419.1893 0.0868 -1.0000 -1.0000 5318317 1582599236.00 151.5237 60.0009 32.0000 1.9905 1.9927 418.6930 419.2723 0.0868 -1.0000 -1.0000 5318380 1582599236.10 151.5237 60.0009 32.0000 1.9907 1.9930 418.5162 419.0952 0.0867 -1.0000 -1.0000 5318458 1582599236.20 151.4609 60.0009 32.0000 1.9906 1.9929 418.5237 419.1030 0.0869 -1.0000 -1.0000 5318521 1582599236.30 151.4609 60.0009 32.0000 1.9897 1.9919 418.6747 419.2551 0.0870 -1.0000 -1.0000 5318583 1582599236.40 151.4609 60.0009 32.0000 1.9895 1.9918 418.5790 419.1609 0.0873 -1.0000 -1.0000 5318817 1582599236.50 151.4609 60.0009 32.0000 1.9917 1.9940 418.4704 419.0510 0.0869 -1.0000 -1.0000 5318880 1582599236.60 151.4609 60.0009 32.0000 1.9914 1.9937 418.3935 418.9706 0.0865 -1.0000 -1.0000 5318942 1582599236.70 151.4604 60.0009 32.0000 1.9912 1.9934 418.4876 419.0636 0.0863 -1.0000 -1.0000 5319021 1582599236.80 151.4561 60.0009 32.0000 1.9901 1.9923 418.5765 419.1536 0.0865 -1.0000 -1.0000 5319083 1582599236.90 151.4561 60.0009 32.0000 1.9903 1.9925 418.5633 419.1393 0.0863 -1.0000 -1.0000 5319411 1582599237.00 151.4561 60.0009 32.0000 1.9913 1.9936 418.5144 419.0911 0.0865 -1.0000 -1.0000 5319489 1582599237.10 151.4561 60.0009 32.0000 1.9910 1.9932 418.4676 419.0436 0.0863 -1.0000 -1.0000 5319551 1582599237.20 151.4561 60.0009 32.0000 1.9913 1.9936 418.4561 419.0323 0.0865 -1.0000 -1.0000 5319598 1582599237.30 151.4561 60.0009 32.0000 1.9915 1.9938 418.6705 419.2491 0.0868 -1.0000 -1.0000 5319677 1582599237.40 151.5080 60.0009 32.0000 1.9910 1.9933 418.5963 419.1771 0.0871 -1.0000 -1.0000 5320067 1582599237.50 151.5098 60.0009 32.0000 1.9917 1.9940 418.4540 419.0352 0.0871 -1.0000 -1.0000 5320145 1582599237.60 151.5098 60.0009 32.0000 1.9910 1.9933 418.5712 419.1516 0.0868 -1.0000 -1.0000 5320208 1582599237.70 151.5098 60.0009 32.0000 1.9910 1.9932 418.7032 419.2829 0.0869 -1.0000 -1.0000 5320270 1582599237.80 151.5098 60.0009 32.0000 1.9909 1.9931 418.6216 419.2026 0.0871 -1.0000 -1.0000 5320364 1582599237.90 151.5068 60.0009 32.0000 1.9915 1.9938 418.4595 419.0429 0.0875 -1.0000 -1.0000 5320427 1582599238.00 151.4554 60.0009 32.0000 1.9913 1.9936 418.5070 419.0915 0.0876 -1.0000 -1.0000 5320489 1582599238.10 151.4554 60.0009 32.0000 1.9903 1.9926 418.5915 419.1761 0.0875 -1.0000 -1.0000 5320551 1582599238.20 151.4554 60.0009 32.0000 1.9901 1.9924 418.5847 419.1660 0.0870 -1.0000 -1.0000 5320614 1582599238.30 151.4554 60.0009 32.0000 1.9906 1.9928 418.7354 419.3157 0.0870 -1.0000 -1.0000 5320677 1582599238.40 151.4554 60.0009 32.0000 1.9910 1.9933 418.5673 419.1487 0.0871 -1.0000 -1.0000 5320817 1582599238.50 151.4734 60.0009 32.0000 1.9910 1.9933 418.5996 419.1808 0.0871 -1.0000 -1.0000 5320880 1582599238.60 151.4734 60.0009 32.0000 1.9907 1.9930 418.7458 419.3269 0.0871 -1.0000 -1.0000 5320942 1582599238.70 151.4734 60.0009 32.0000 1.9912 1.9935 418.7584 419.3391 0.0869 -1.0000 -1.0000 5321021 1582599238.80 151.4734 60.0009 32.0000 1.9913 1.9935 418.5495 419.1281 0.0867 -1.0000 -1.0000 5321083 1582599238.90 151.4734 60.0009 32.0000 1.9911 1.9934 418.3606 418.9416 0.0873 -1.0000 -1.0000 5321301 1582599239.00 151.4328 60.0009 32.0000 1.9909 1.9932 418.5479 419.1298 0.0871 -1.0000 -1.0000 5321380 1582599239.10 151.4088 60.0009 32.0000 1.9903 1.9926 418.6083 419.1898 0.0872 -1.0000 -1.0000 5321442 1582599239.20 151.4088 60.0009 32.0000 1.9904 1.9927 418.6181 419.2008 0.0873 -1.0000 -1.0000 5321536 1582599239.30 151.4088 60.0009 32.0000 1.9908 1.9931 418.5310 419.1144 0.0874 -1.0000 -1.0000 5321614 1582599239.40 151.4088 60.0009 32.0000 1.9911 1.9934 418.3853 418.9678 0.0873 -1.0000 -1.0000 5321833 1582599239.50 151.4088 60.0009 32.0000 1.9914 1.9937 418.5323 419.1118 0.0867 -1.0000 -1.0000 5321911 1582599239.60 151.4088 60.0009 32.0000 1.9915 1.9937 418.6531 419.2318 0.0867 -1.0000 -1.0000 5321973 1582599239.70 151.4337 60.0015 32.0000 1.9913 1.9936 418.4219 418.9996 0.0866 -1.0000 -1.0000 5322036 1582599239.80 151.4337 60.0015 32.0000 1.9911 1.9933 418.4371 419.0133 0.0862 -1.0000 -1.0000 5322114 1582599239.90 151.4337 60.0015 32.0000 1.9906 1.9929 418.5385 419.1137 0.0861 -1.0000 -1.0000 5322177 1582599240.00 151.4337 60.0015 32.0000 1.9901 1.9924 418.7362 419.3130 0.0865 -1.0000 -1.0000 5322348 1582599240.10 151.4337 60.0015 32.0000 1.9899 1.9921 418.6172 419.1962 0.0869 -1.0000 -1.0000 5322427 1582599240.20 151.4337 60.0015 32.0000 1.9904 1.9927 418.5010 419.0831 0.0874 -1.0000 -1.0000 5322489 1582599240.30 151.4554 60.0015 32.0000 1.9916 1.9939 418.5402 419.1210 0.0869 -1.0000 -1.0000 5322677 1582599240.40 151.4554 60.0015 32.0000 1.9912 1.9935 418.6149 419.1920 0.0865 -1.0000 -1.0000 5322739 1582599240.50 151.4554 60.0015 32.0000 1.9897 1.9920 418.7352 419.3138 0.0869 -1.0000 -1.0000 5322833 1582599240.60 151.4554 60.0015 32.0000 1.9906 1.9929 418.7022 419.2849 0.0874 -1.0000 -1.0000 5322895 1582599240.70 151.4554 60.0015 32.0000 1.9909 1.9932 418.4997 419.0827 0.0872 -1.0000 -1.0000 5322974 1582599240.80 151.4597 60.0015 32.0000 1.9907 1.9930 418.6001 419.1789 0.0866 -1.0000 -1.0000 5323098 1582599240.90 151.4867 60.0015 32.0000 1.9902 1.9924 418.6491 419.2258 0.0864 -1.0000 -1.0000 5323161 1582599241.00 151.4867 60.0015 32.0000 1.9908 1.9931 418.5853 419.1610 0.0862 -1.0000 -1.0000 5323348 1582599241.10 151.4867 60.0015 32.0000 1.9918 1.9941 418.4597 419.0338 0.0861 -1.0000 -1.0000 5323411 1582599241.20 151.4867 60.0015 32.0000 1.9908 1.9931 418.5911 419.1659 0.0860 -1.0000 -1.0000 5323474 1582599241.30 151.4867 60.0015 32.0000 1.9905 1.9928 418.7428 419.3161 0.0859 -1.0000 -1.0000 5323551 1582599241.40 151.4925 60.0015 32.0000 1.9905 1.9928 418.6767 419.2504 0.0860 -1.0000 -1.0000 5323614 1582599241.50 151.4925 60.0015 32.0000 1.9908 1.9931 418.4367 419.0112 0.0861 -1.0000 -1.0000 5323801 1582599241.60 151.4925 60.0015 32.0000 1.9909 1.9931 418.5128 419.0868 0.0860 -1.0000 -1.0000 5323864 1582599241.70 151.4925 60.0015 32.0000 1.9905 1.9927 418.7007 419.2734 0.0857 -1.0000 -1.0000 5323927 1582599241.80 151.4925 60.0015 32.0000 1.9902 1.9924 418.6889 419.2616 0.0858 -1.0000 -1.0000 5324005 1582599241.90 151.5056 60.0015 32.0000 1.9905 1.9928 418.5737 419.1454 0.0857 -1.0000 -1.0000 5324067 1582599242.00 151.5367 60.0015 32.0000 1.9906 1.9928 418.4928 419.0652 0.0859 -1.0000 -1.0000 5324598 1582599242.10 151.5367 60.0015 32.0000 1.9905 1.9927 418.6297 419.2029 0.0859 -1.0000 -1.0000 5324677 1582599242.20 151.5367 60.0015 32.0000 1.9901 1.9924 418.6257 419.1996 0.0860 -1.0000 -1.0000 5324739 1582599242.30 151.5367 60.0015 32.0000 1.9902 1.9925 418.6138 419.1879 0.0860 -1.0000 -1.0000 5324801 1582599242.40 151.5367 60.0015 32.0000 1.9906 1.9928 418.6106 419.1847 0.0860 -1.0000 -1.0000 5324864 1582599242.50 151.5336 60.0015 32.0000 1.9912 1.9934 418.5224 419.0945 0.0858 -1.0000 -1.0000 5325051 1582599242.60 151.5336 60.0015 32.0000 1.9910 1.9932 418.4677 419.0402 0.0858 -1.0000 -1.0000 5325114 1582599242.70 151.5336 60.0015 32.0000 1.9906 1.9928 418.5684 419.1416 0.0859 -1.0000 -1.0000 5325177 1582599242.80 151.5336 60.0015 32.0000 1.9899 1.9921 418.7153 419.2886 0.0859 -1.0000 -1.0000 5325239 1582599242.90 151.5336 60.0015 32.0000 1.9909 1.9932 418.6787 419.2520 0.0859 -1.0000 -1.0000 5325301 1582599243.00 151.5319 60.0015 32.0000 1.9900 1.9922 418.7489 419.3216 0.0858 -1.0000 -1.0000 5325380 1582599243.10 151.5318 60.0015 32.0000 1.9904 1.9926 418.5355 419.1069 0.0856 -1.0000 -1.0000 5325630 1582599243.20 151.5318 60.0015 32.0000 1.9904 1.9926 418.5590 419.1307 0.0857 -1.0000 -1.0000 5325692 1582599243.30 151.5318 60.0015 32.0000 1.9898 1.9920 418.5927 419.1639 0.0856 -1.0000 -1.0000 5325755 1582599243.40 151.5318 60.0015 32.0000 1.9904 1.9927 418.5015 419.0732 0.0856 -1.0000 -1.0000 5325817 1582599243.50 151.5318 60.0015 32.0000 1.9904 1.9926 418.4521 419.0241 0.0857 -1.0000 -1.0000 5325895 1582599243.60 151.5558 60.0015 32.0000 1.9902 1.9924 418.5539 419.1248 0.0856 -1.0000 -1.0000 5326301 1582599243.70 151.5558 60.0015 32.0000 1.9900 1.9922 418.6706 419.2409 0.0855 -1.0000 -1.0000 5326364 1582599243.80 151.5558 60.0015 32.0000 1.9905 1.9928 418.6972 419.2684 0.0857 -1.0000 -1.0000 5326442 1582599243.90 151.5558 60.0015 32.0000 1.9909 1.9932 418.5849 419.1579 0.0859 -1.0000 -1.0000 5326505 1582599244.00 151.5558 60.0015 32.0000 1.9911 1.9933 418.5111 419.0833 0.0858 -1.0000 -1.0000 5326567 1582599244.10 151.5761 60.0015 32.0000 1.9907 1.9930 418.5281 419.1009 0.0859 -1.0000 -1.0000 5326817 1582599244.20 151.5788 60.0015 32.0000 1.9899 1.9922 418.6389 419.2143 0.0863 -1.0000 -1.0000 5326880 1582599244.30 151.5788 60.0015 32.0000 1.9906 1.9928 418.5831 419.1614 0.0868 -1.0000 -1.0000 5326942 1582599244.40 151.5788 60.0015 32.0000 1.9909 1.9931 418.4460 419.0268 0.0871 -1.0000 -1.0000 5327005 1582599244.50 151.5788 60.0015 32.0000 1.9905 1.9928 418.5946 419.1749 0.0869 -1.0000 -1.0000 5327083 1582599244.60 151.5745 60.0015 32.0000 1.9911 1.9934 418.6208 419.1998 0.0867 -1.0000 -1.0000 5327130 1582599244.70 151.5342 60.0012 32.0000 1.9906 1.9929 418.6733 419.2515 0.0866 -1.0000 -1.0000 5327208 1582599244.80 151.5342 60.0012 32.0000 1.9910 1.9933 418.5286 419.1044 0.0863 -1.0000 -1.0000 5327270 1582599244.90 151.5342 60.0012 32.0000 1.9912 1.9935 418.4982 419.0725 0.0860 -1.0000 -1.0000 5327333 1582599245.00 151.5342 60.0012 32.0000 1.9909 1.9931 418.6240 419.1991 0.0862 -1.0000 -1.0000 5327411 1582599245.10 151.5342 60.0012 32.0000 1.9909 1.9932 418.6793 419.2513 0.0857 -1.0000 -1.0000 5327801 1582599245.20 151.4890 60.0012 32.0000 1.9904 1.9926 418.6893 419.2614 0.0857 -1.0000 -1.0000 5327864 1582599245.30 151.4890 60.0012 32.0000 1.9904 1.9927 418.5835 419.1540 0.0855 -1.0000 -1.0000 5327942 1582599245.40 151.4890 60.0012 32.0000 1.9905 1.9927 418.4293 418.9990 0.0854 -1.0000 -1.0000 5328005 1582599245.50 151.4890 60.0012 32.0000 1.9907 1.9930 418.5522 419.1228 0.0855 -1.0000 -1.0000 5328067 1582599245.60 151.4890 60.0012 32.0000 1.9902 1.9924 418.6694 419.2408 0.0857 -1.0000 -1.0000 5328317 1582599245.70 151.4989 60.0012 32.0000 1.9911 1.9933 418.5819 419.1533 0.0857 -1.0000 -1.0000 5328380 1582599245.80 151.5076 60.0012 32.0000 1.9917 1.9940 418.5093 419.0828 0.0858 -1.0000 -1.0000 5328442 1582599245.90 151.5076 60.0012 32.0000 1.9906 1.9929 418.6081 419.1795 0.0856 -1.0000 -1.0000 5328505 1582599246.00 151.5076 60.0012 32.0000 1.9905 1.9927 418.6331 419.2032 0.0854 -1.0000 -1.0000 5328567 1582599246.10 151.5076 60.0012 32.0000 1.9904 1.9926 418.6282 419.1989 0.0855 -1.0000 -1.0000 5328817 1582599246.20 151.5076 60.0012 32.0000 1.9912 1.9934 418.6349 419.2045 0.0854 -1.0000 -1.0000 5328880 1582599246.30 151.4830 60.0012 32.0000 1.9911 1.9933 418.5325 419.1026 0.0855 -1.0000 -1.0000 5328942 1582599246.40 151.4830 60.0012 32.0000 1.9914 1.9937 418.5834 419.1514 0.0851 -1.0000 -1.0000 5329021 1582599246.50 151.4830 60.0012 32.0000 1.9907 1.9929 418.6380 419.2062 0.0852 -1.0000 -1.0000 5329083 1582599246.60 151.4830 60.0012 32.0000 1.9912 1.9934 418.6394 419.2079 0.0851 -1.0000 -1.0000 5329145 1582599246.70 151.4830 60.0012 32.0000 1.9915 1.9937 418.4862 419.0529 0.0849 -1.0000 -1.0000 5329208 1582599246.80 151.5247 60.0012 32.0000 1.9914 1.9937 418.5947 419.1620 0.0851 -1.0000 -1.0000 5329271 1582599246.90 151.5295 60.0012 32.0000 1.9913 1.9936 418.7192 419.2911 0.0858 -1.0000 -1.0000 5329333 1582599247.00 151.5295 60.0012 32.0000 1.9909 1.9931 418.7370 419.3122 0.0863 -1.0000 -1.0000 5329411 1582599247.10 151.5295 60.0012 32.0000 1.9913 1.9936 418.7170 419.2948 0.0865 -1.0000 -1.0000 5329474 1582599247.20 151.5295 60.0012 32.0000 1.9919 1.9942 418.5255 419.1001 0.0860 -1.0000 -1.0000 5329536 1582599247.30 151.5295 60.0012 32.0000 1.9913 1.9935 418.5645 419.1351 0.0853 -1.0000 -1.0000 5329645 1582599247.40 151.5207 60.0012 32.0000 1.9912 1.9935 418.6781 419.2477 0.0853 -1.0000 -1.0000 5329708 1582599247.50 151.5207 60.0012 32.0000 1.9910 1.9933 418.7728 419.3422 0.0853 -1.0000 -1.0000 5329786 1582599247.60 151.5207 60.0012 32.0000 1.9909 1.9931 418.6621 419.2325 0.0856 -1.0000 -1.0000 5329848 1582599247.70 151.5207 60.0012 32.0000 1.9914 1.9937 418.5757 419.1473 0.0857 -1.0000 -1.0000 5330083 1582599247.80 151.5207 60.0012 32.0000 1.9909 1.9932 418.6021 419.1729 0.0855 -1.0000 -1.0000 5330145 1582599247.90 151.5380 60.0012 32.0000 1.9910 1.9932 418.7687 419.3408 0.0859 -1.0000 -1.0000 5330223 1582599248.00 151.5516 60.0012 32.0000 1.9911 1.9934 418.6034 419.1787 0.0863 -1.0000 -1.0000 5330270 1582599248.10 151.5516 60.0012 32.0000 1.9920 1.9942 418.5265 419.1011 0.0860 -1.0000 -1.0000 5330348 1582599248.20 151.5516 60.0012 32.0000 1.9909 1.9932 418.5922 419.1644 0.0857 -1.0000 -1.0000 5330411 1582599248.30 151.5516 60.0012 32.0000 1.9905 1.9927 418.7133 419.2835 0.0854 -1.0000 -1.0000 5330473 1582599248.40 151.5516 60.0012 32.0000 1.9909 1.9932 418.6363 419.2067 0.0855 -1.0000 -1.0000 5330551 1582599248.50 151.5478 60.0012 32.0000 1.9916 1.9938 418.5966 419.1669 0.0855 -1.0000 -1.0000 5330614 1582599248.60 151.5478 60.0012 32.0000 1.9917 1.9939 418.5440 419.1141 0.0854 -1.0000 -1.0000 5330677 1582599248.70 151.5478 60.0012 32.0000 1.9912 1.9934 418.6867 419.2547 0.0850 -1.0000 -1.0000 5331067 1582599248.80 151.5478 60.0012 32.0000 1.9906 1.9929 418.6381 419.2064 0.0852 -1.0000 -1.0000 5331130 1582599248.90 151.5478 60.0012 32.0000 1.9917 1.9939 418.5477 419.1169 0.0853 -1.0000 -1.0000 5331192 1582599249.00 151.5270 60.0012 32.0000 1.9915 1.9938 418.5379 419.1064 0.0852 -1.0000 -1.0000 5331271 1582599249.10 151.5243 60.0012 32.0000 1.9910 1.9932 418.5799 419.1500 0.0855 -1.0000 -1.0000 5331348 1582599249.20 151.5243 60.0012 32.0000 1.9908 1.9930 418.5633 419.1341 0.0857 -1.0000 -1.0000 5331833 1582599249.30 151.5243 60.0012 32.0000 1.9913 1.9936 418.5310 419.1024 0.0857 -1.0000 -1.0000 5331911 1582599249.40 151.5243 60.0012 32.0000 1.9907 1.9929 418.5059 419.0773 0.0856 -1.0000 -1.0000 5331974 1582599249.50 151.5258 60.0012 32.0000 1.9910 1.9932 418.5085 419.0816 0.0858 -1.0000 -1.0000 5332036 1582599249.60 151.5766 60.0012 32.0000 1.9902 1.9924 418.6503 419.2217 0.0856 -1.0000 -1.0000 5332114 1582599249.70 151.5766 60.0012 32.0000 1.9908 1.9930 418.6576 419.2285 0.0855 -1.0000 -1.0000 5332348 1582599249.80 151.5766 60.0012 32.0000 1.9913 1.9935 418.5070 419.0779 0.0856 -1.0000 -1.0000 5332411 1582599249.90 151.5766 60.0012 32.0000 1.9907 1.9930 418.4260 418.9990 0.0860 -1.0000 -1.0000 5332474 1582599250.00 151.5766 60.0012 32.0000 1.9900 1.9923 418.6626 419.2396 0.0866 -1.0000 -1.0000 5332536 1582599250.10 151.5375 60.0011 32.0000 1.9907 1.9929 418.6704 419.2484 0.0865 -1.0000 -1.0000 5332614 1582599250.20 151.5375 60.0011 32.0000 1.9911 1.9934 418.5946 419.1690 0.0861 -1.0000 -1.0000 5332677 1582599250.30 151.5375 60.0011 32.0000 1.9914 1.9936 418.4956 419.0700 0.0862 -1.0000 -1.0000 5332755 1582599250.40 151.5375 60.0011 32.0000 1.9896 1.9918 418.6106 419.1874 0.0865 -1.0000 -1.0000 5332817 1582599250.50 151.5375 60.0011 32.0000 1.9900 1.9923 418.6523 419.2313 0.0868 -1.0000 -1.0000 5332880 1582599250.60 151.5595 60.0011 32.0000 1.9905 1.9927 418.5337 419.1116 0.0865 -1.0000 -1.0000 5333005 1582599250.70 151.5798 60.0011 32.0000 1.9919 1.9942 418.4533 419.0288 0.0863 -1.0000 -1.0000 5333067 1582599250.80 151.5798 60.0011 32.0000 1.9911 1.9934 418.4833 419.0581 0.0861 -1.0000 -1.0000 5333161 1582599250.90 151.5798 60.0011 32.0000 1.9904 1.9926 418.5575 419.1334 0.0863 -1.0000 -1.0000 5333224 1582599251.00 151.5798 60.0011 32.0000 1.9909 1.9931 418.7127 419.2889 0.0865 -1.0000 -1.0000 5333286 1582599251.10 151.5798 60.0011 32.0000 1.9904 1.9927 418.6666 419.2446 0.0866 -1.0000 -1.0000 5333348 1582599251.20 151.5621 60.0011 32.0000 1.9912 1.9935 418.5355 419.1134 0.0866 -1.0000 -1.0000 5333411 1582599251.30 151.5621 60.0011 32.0000 1.9907 1.9929 418.5551 419.1321 0.0866 -1.0000 -1.0000 5333598 1582599251.40 151.5621 60.0011 32.0000 1.9903 1.9926 418.6010 419.1789 0.0865 -1.0000 -1.0000 5333661 1582599251.50 151.5621 60.0011 32.0000 1.9909 1.9931 418.6433 419.2202 0.0864 -1.0000 -1.0000 5333739 1582599251.60 151.5621 60.0011 32.0000 1.9914 1.9937 418.5886 419.1653 0.0864 -1.0000 -1.0000 5333801 1582599251.70 151.5922 60.0011 32.0000 1.9905 1.9928 418.4969 419.0735 0.0864 -1.0000 -1.0000 5333864 1582599251.80 151.5952 60.0011 32.0000 1.9907 1.9930 418.4737 419.0495 0.0863 -1.0000 -1.0000 5334051 1582599251.90 151.5952 60.0011 32.0000 1.9901 1.9924 418.5408 419.1143 0.0859 -1.0000 -1.0000 5334114 1582599252.00 151.5952 60.0011 32.0000 1.9905 1.9927 418.6938 419.2662 0.0858 -1.0000 -1.0000 5334177 1582599252.10 151.5952 60.0011 32.0000 1.9913 1.9935 418.6420 419.2170 0.0863 -1.0000 -1.0000 5334255 1582599252.20 151.5952 60.0011 32.0000 1.9908 1.9931 418.4815 419.0588 0.0868 -1.0000 -1.0000 5334317 1582599252.30 151.5415 60.0011 32.0000 1.9909 1.9932 418.6076 419.1916 0.0878 -1.0000 -1.0000 5334598 1582599252.40 151.5415 60.0011 32.0000 1.9900 1.9923 418.6819 419.2710 0.0883 -1.0000 -1.0000 5334661 1582599252.50 151.5415 60.0011 32.0000 1.9900 1.9923 418.7140 419.3003 0.0877 -1.0000 -1.0000 5334724 1582599252.60 151.5415 60.0011 32.0000 1.9907 1.9929 418.5031 419.0835 0.0868 -1.0000 -1.0000 5334786 1582599252.70 151.5415 60.0011 32.0000 1.9905 1.9928 418.4835 419.0601 0.0863 -1.0000 -1.0000 5334864 1582599252.80 151.4436 60.0011 32.0000 1.9899 1.9922 418.5159 419.0914 0.0863 -1.0000 -1.0000 5335348 1582599252.90 151.4436 60.0011 32.0000 1.9898 1.9921 418.7356 419.3104 0.0861 -1.0000 -1.0000 5335411 1582599253.00 151.4436 60.0011 32.0000 1.9897 1.9919 418.6347 419.2086 0.0858 -1.0000 -1.0000 5335474 1582599253.10 151.4436 60.0011 32.0000 1.9910 1.9932 418.5890 419.1611 0.0857 -1.0000 -1.0000 5335536 1582599253.20 151.4436 60.0011 32.0000 1.9903 1.9925 418.5330 419.1042 0.0856 -1.0000 -1.0000 5335598 1582599253.30 151.4037 60.0011 32.0000 1.9902 1.9924 418.6407 419.2114 0.0854 -1.0000 -1.0000 5335864 1582599253.40 151.3771 60.0011 32.0000 1.9898 1.9921 418.6887 419.2575 0.0852 -1.0000 -1.0000 5335911 1582599253.50 151.3771 60.0011 32.0000 1.9901 1.9923 418.4803 419.0492 0.0853 -1.0000 -1.0000 5335989 1582599253.60 151.3771 60.0011 32.0000 1.9904 1.9926 418.4306 418.9993 0.0852 -1.0000 -1.0000 5336051 1582599253.70 151.3771 60.0011 32.0000 1.9896 1.9918 418.5278 419.0958 0.0853 -1.0000 -1.0000 5336114 1582599253.80 151.3771 60.0011 32.0000 1.9897 1.9920 418.6480 419.2181 0.0852 -1.0000 -1.0000 5336301 1582599253.90 151.4025 60.0011 32.0000 1.9902 1.9924 418.5435 419.1135 0.0854 -1.0000 -1.0000 5336364 1582599254.00 151.4025 60.0011 32.0000 1.9904 1.9926 418.4257 418.9948 0.0854 -1.0000 -1.0000 5336427 1582599254.10 151.4025 60.0011 32.0000 1.9903 1.9926 418.5299 419.0997 0.0854 -1.0000 -1.0000 5336505 1582599254.20 151.4025 60.0011 32.0000 1.9900 1.9923 418.6300 419.2007 0.0856 -1.0000 -1.0000 5336567 1582599254.30 151.4025 60.0011 32.0000 1.9898 1.9920 418.6532 419.2256 0.0859 -1.0000 -1.0000 5336801 1582599254.40 151.4162 60.0011 32.0000 1.9914 1.9937 418.6191 419.1937 0.0861 -1.0000 -1.0000 5336864 1582599254.50 151.4162 60.0011 32.0000 1.9908 1.9931 418.4440 419.0173 0.0859 -1.0000 -1.0000 5336989 1582599254.60 151.4162 60.0011 32.0000 1.9905 1.9928 418.6754 419.2478 0.0857 -1.0000 -1.0000 5337051 1582599254.70 151.4162 60.0011 32.0000 1.9902 1.9924 418.6648 419.2354 0.0854 -1.0000 -1.0000 5337130 1582599254.80 151.4162 60.0011 32.0000 1.9915 1.9937 418.5548 419.1242 0.0853 -1.0000 -1.0000 5337333 1582599254.90 151.4249 60.0011 32.0000 1.9907 1.9929 418.5825 419.1509 0.0852 -1.0000 -1.0000 5337395 1582599255.00 151.6347 60.0007 32.0000 1.9911 1.9934 418.6249 419.1935 0.0850 -1.0000 -1.0000 5337458 1582599255.10 151.6347 60.0007 32.0000 1.9900 1.9923 418.7221 419.2871 0.0847 -1.0000 -1.0000 5337521 1582599255.20 151.6347 60.0007 32.0000 1.9912 1.9934 418.6061 419.1727 0.0851 -1.0000 -1.0000 5337583 1582599255.30 151.6347 60.0007 32.0000 1.9917 1.9939 418.5700 419.1384 0.0851 -1.0000 -1.0000 5337661 1582599255.40 151.6347 60.0007 32.0000 1.9919 1.9941 418.6211 419.1891 0.0852 -1.0000 -1.0000 5337848 1582599255.50 151.6401 60.0007 32.0000 1.9921 1.9943 418.8105 419.3808 0.0854 -1.0000 -1.0000 5337911 1582599255.60 151.6721 60.0007 32.0000 1.9921 1.9943 418.9389 419.5082 0.0852 -1.0000 -1.0000 5337974 1582599255.70 151.6721 60.0007 32.0000 1.9922 1.9945 418.8117 419.3810 0.0853 -1.0000 -1.0000 5338036 1582599255.80 151.6721 60.0007 32.0000 1.9923 1.9945 418.7272 419.2976 0.0855 -1.0000 -1.0000 5338114 1582599255.90 151.6721 60.0007 32.0000 1.9922 1.9944 418.7681 419.3394 0.0856 -1.0000 -1.0000 5338177 1582599256.00 151.6721 60.0007 32.0000 1.9919 1.9942 418.8150 419.3884 0.0858 -1.0000 -1.0000 5338239 1582599256.10 151.5981 60.0007 32.0000 1.9920 1.9943 418.6660 419.2361 0.0852 -1.0000 -1.0000 5338317 1582599256.20 151.5981 60.0007 32.0000 1.9924 1.9947 418.5249 419.0923 0.0851 -1.0000 -1.0000 5338380 1582599256.30 151.5981 60.0007 32.0000 1.9914 1.9937 418.6097 419.1777 0.0851 -1.0000 -1.0000 5338442 1582599256.40 151.5981 60.0007 32.0000 1.9906 1.9929 418.7455 419.3125 0.0850 -1.0000 -1.0000 5338848 1582599256.50 151.5981 60.0007 32.0000 1.9913 1.9935 418.8120 419.3801 0.0851 -1.0000 -1.0000 5338911 1582599256.60 151.5960 60.0007 32.0000 1.9909 1.9932 418.6960 419.2636 0.0850 -1.0000 -1.0000 5338974 1582599256.70 151.5960 60.0007 32.0000 1.9920 1.9942 418.4480 419.0184 0.0855 -1.0000 -1.0000 5339036 1582599256.80 151.5960 60.0007 32.0000 1.9916 1.9938 418.5567 419.1273 0.0855 -1.0000 -1.0000 5339098 1582599256.90 151.5960 60.0007 32.0000 1.9917 1.9939 418.7017 419.2726 0.0855 -1.0000 -1.0000 5339317 1582599257.00 151.5960 60.0007 32.0000 1.9914 1.9937 418.6131 419.1832 0.0854 -1.0000 -1.0000 5339380 1582599257.10 151.5929 60.0007 32.0000 1.9912 1.9934 418.5278 419.0966 0.0853 -1.0000 -1.0000 5339458 1582599257.20 151.5634 60.0007 32.0000 1.9905 1.9927 418.5505 419.1201 0.0854 -1.0000 -1.0000 5339521 1582599257.30 151.5634 60.0007 32.0000 1.9901 1.9923 418.6848 419.2539 0.0852 -1.0000 -1.0000 5339583 1582599257.40 151.5634 60.0007 32.0000 1.9896 1.9918 418.7364 419.3050 0.0853 -1.0000 -1.0000 5339645 1582599257.50 151.5634 60.0007 32.0000 1.9904 1.9927 418.5796 419.1493 0.0854 -1.0000 -1.0000 5339723 1582599257.60 151.5634 60.0007 32.0000 1.9904 1.9926 418.4433 419.0129 0.0854 -1.0000 -1.0000 5339786 1582599257.70 151.4836 60.0007 32.0000 1.9903 1.9926 418.4517 419.0235 0.0858 -1.0000 -1.0000 5339848 1582599257.80 151.4836 60.0007 32.0000 1.9904 1.9927 418.6308 419.2044 0.0860 -1.0000 -1.0000 5339927 1582599257.90 151.4836 60.0007 32.0000 1.9894 1.9917 418.7107 419.2851 0.0860 -1.0000 -1.0000 5340067 1582599258.00 151.4836 60.0007 32.0000 1.9905 1.9927 418.5834 419.1543 0.0855 -1.0000 -1.0000 5340348 1582599258.10 151.4836 60.0007 32.0000 1.9905 1.9928 418.5233 419.0935 0.0855 -1.0000 -1.0000 5340427 1582599258.20 151.4836 60.0007 32.0000 1.9899 1.9922 418.6667 419.2374 0.0855 -1.0000 -1.0000 5340489 1582599258.30 151.4436 60.0007 32.0000 1.9898 1.9921 418.6901 419.2622 0.0858 -1.0000 -1.0000 5340551 1582599258.40 151.4436 60.0007 32.0000 1.9899 1.9921 418.6455 419.2184 0.0859 -1.0000 -1.0000 5340614 1582599258.50 151.4436 60.0007 32.0000 1.9910 1.9933 418.4977 419.0709 0.0859 -1.0000 -1.0000 5341567 1582599258.60 151.4436 60.0007 32.0000 1.9905 1.9928 418.5085 419.0816 0.0859 -1.0000 -1.0000 5341630 1582599258.70 151.4436 60.0007 32.0000 1.9908 1.9930 418.6848 419.2575 0.0858 -1.0000 -1.0000 5341692 1582599258.80 151.4321 60.0007 32.0000 1.9899 1.9921 418.6912 419.2635 0.0857 -1.0000 -1.0000 5341770 1582599258.90 151.4321 60.0007 32.0000 1.9901 1.9923 418.5806 419.1532 0.0859 -1.0000 -1.0000 5341833 1582599259.00 151.4321 60.0007 32.0000 1.9906 1.9929 418.3947 418.9670 0.0857 -1.0000 -1.0000 5341895 1582599259.10 151.4321 60.0007 32.0000 1.9902 1.9925 418.4554 419.0256 0.0855 -1.0000 -1.0000 5341958 1582599259.20 151.4321 60.0007 32.0000 1.9901 1.9924 418.5511 419.1219 0.0856 -1.0000 -1.0000 5342021 1582599259.30 151.4388 60.0007 32.0000 1.9902 1.9924 418.6374 419.2107 0.0860 -1.0000 -1.0000 5342098 1582599259.40 151.4622 60.0007 32.0000 1.9904 1.9927 418.5763 419.1505 0.0860 -1.0000 -1.0000 5342161 1582599259.50 151.4622 60.0007 32.0000 1.9906 1.9929 418.5189 419.0925 0.0860 -1.0000 -1.0000 5342224 1582599259.60 151.4622 60.0007 32.0000 1.9904 1.9927 418.5619 419.1365 0.0862 -1.0000 -1.0000 5342301 1582599259.70 151.4622 60.0007 32.0000 1.9896 1.9919 418.6077 419.1817 0.0860 -1.0000 -1.0000 5342364 1582599259.80 151.4622 60.0007 32.0000 1.9900 1.9923 418.5588 419.1329 0.0859 -1.0000 -1.0000 5342427 1582599259.90 151.3706 60.0005 32.0000 1.9901 1.9923 418.4976 419.0717 0.0862 -1.0000 -1.0000 5342489 1582599260.00 151.3706 60.0005 32.0000 1.9903 1.9925 418.3922 418.9690 0.0865 -1.0000 -1.0000 5342551 1582599260.10 151.3706 60.0005 32.0000 1.9904 1.9926 418.6464 419.2236 0.0866 -1.0000 -1.0000 5342630 1582599260.20 151.3771 60.0005 32.0000 1.9892 1.9915 418.6544 419.2325 0.0866 -1.0000 -1.0000 5342692 1582599260.30 151.4362 60.0005 32.0000 1.9901 1.9923 418.6998 419.2761 0.0864 -1.0000 -1.0000 5342755 1582599260.40 151.4362 60.0005 32.0000 1.9902 1.9925 418.6086 419.1865 0.0866 -1.0000 -1.0000 5342833 1582599260.50 151.4362 60.0005 32.0000 1.9895 1.9917 418.6315 419.2111 0.0870 -1.0000 -1.0000 5342880 1582599260.60 151.4362 60.0005 32.0000 1.9900 1.9923 418.7072 419.2901 0.0873 -1.0000 -1.0000 5342958 1582599260.70 151.4362 60.0005 32.0000 1.9899 1.9922 418.7266 419.3062 0.0868 -1.0000 -1.0000 5343021 1582599260.80 151.4362 60.0005 32.0000 1.9904 1.9927 418.5306 419.1085 0.0865 -1.0000 -1.0000 5343083 1582599260.90 151.4362 60.0005 32.0000 1.9906 1.9928 418.5338 419.1105 0.0864 -1.0000 -1.0000 5343145 1582599261.00 151.4362 60.0005 32.0000 1.9899 1.9922 418.5657 419.1431 0.0866 -1.0000 -1.0000 5343614 1582599261.10 151.4126 60.0005 32.0000 1.9897 1.9920 418.6856 419.2646 0.0869 -1.0000 -1.0000 5343677 1582599261.20 151.4120 60.0005 32.0000 1.9906 1.9929 418.5974 419.1775 0.0869 -1.0000 -1.0000 5343770 1582599261.30 151.4120 60.0005 32.0000 1.9907 1.9930 418.5347 419.1105 0.0863 -1.0000 -1.0000 5343833 1582599261.40 151.4120 60.0005 32.0000 1.9914 1.9937 418.4761 419.0540 0.0867 -1.0000 -1.0000 5343895 1582599261.50 151.4120 60.0005 32.0000 1.9908 1.9931 418.5334 419.1138 0.0871 -1.0000 -1.0000 5343974 1582599261.60 151.4101 60.0005 32.0000 1.9903 1.9926 418.6014 419.1870 0.0880 -1.0000 -1.0000 5344317 1582599261.70 151.3959 60.0005 32.0000 1.9904 1.9927 418.5175 419.1032 0.0876 -1.0000 -1.0000 5344380 1582599261.80 151.3959 60.0005 32.0000 1.9908 1.9931 418.4912 419.0737 0.0873 -1.0000 -1.0000 5344458 1582599261.90 151.3959 60.0005 32.0000 1.9907 1.9930 418.5276 419.1111 0.0875 -1.0000 -1.0000 5344521 1582599262.00 151.3959 60.0005 32.0000 1.9903 1.9926 418.6433 419.2272 0.0874 -1.0000 -1.0000 5344583 1582599262.10 151.3959 60.0005 32.0000 1.9904 1.9927 418.7371 419.3191 0.0871 -1.0000 -1.0000 5344848 1582599262.20 151.4745 60.0005 32.0000 1.9903 1.9926 418.5335 419.1130 0.0867 -1.0000 -1.0000 5344911 1582599262.30 151.4745 60.0005 32.0000 1.9911 1.9934 418.4833 419.0607 0.0865 -1.0000 -1.0000 5344974 1582599262.40 151.4745 60.0005 32.0000 1.9901 1.9924 418.6507 419.2283 0.0867 -1.0000 -1.0000 5345036 1582599262.50 151.4745 60.0005 32.0000 1.9902 1.9925 418.6702 419.2508 0.0871 -1.0000 -1.0000 5345098 1582599262.60 151.4745 60.0005 32.0000 1.9910 1.9932 418.5979 419.1787 0.0870 -1.0000 -1.0000 5345317 1582599262.70 151.4718 60.0005 32.0000 1.9904 1.9927 418.4526 419.0338 0.0871 -1.0000 -1.0000 5345380 1582599262.80 151.4538 60.0005 32.0000 1.9899 1.9922 418.7135 419.2933 0.0869 -1.0000 -1.0000 5345442 1582599262.90 151.4538 60.0005 32.0000 1.9901 1.9924 418.6630 419.2452 0.0875 -1.0000 -1.0000 5345505 1582599263.00 151.4538 60.0005 32.0000 1.9907 1.9930 418.5820 419.1740 0.0891 -1.0000 -1.0000 5345583 1582599263.10 151.4538 60.0005 32.0000 1.9907 1.9930 418.5252 419.1176 0.0890 -1.0000 -1.0000 5345645 1582599263.20 151.4538 60.0005 32.0000 1.9903 1.9926 418.5463 419.1358 0.0881 -1.0000 -1.0000 5345708 1582599263.30 151.4807 60.0005 32.0000 1.9899 1.9922 418.7736 419.3579 0.0874 -1.0000 -1.0000 5345786 1582599263.40 151.4807 60.0005 32.0000 1.9899 1.9922 418.7859 419.3683 0.0872 -1.0000 -1.0000 5345848 1582599263.50 151.4807 60.0005 32.0000 1.9915 1.9938 418.4811 419.0638 0.0875 -1.0000 -1.0000 5345927 1582599263.60 151.4807 60.0005 32.0000 1.9908 1.9931 418.4376 419.0267 0.0887 -1.0000 -1.0000 5346098 1582599263.70 151.4807 60.0005 32.0000 1.9900 1.9923 418.5899 419.1856 0.0893 -1.0000 -1.0000 5346161 1582599263.80 151.4831 60.0005 32.0000 1.9900 1.9924 418.6595 419.2507 0.0884 -1.0000 -1.0000 5346271 1582599263.90 151.5460 60.0005 32.0000 1.9898 1.9921 418.5877 419.1746 0.0878 -1.0000 -1.0000 5346333 1582599264.00 151.5460 60.0005 32.0000 1.9900 1.9923 418.5518 419.1351 0.0872 -1.0000 -1.0000 5346395 1582599264.10 151.5460 60.0005 32.0000 1.9898 1.9921 418.6234 419.2048 0.0871 -1.0000 -1.0000 5346864 1582599264.20 151.5460 60.0005 32.0000 1.9904 1.9926 418.5991 419.1799 0.0870 -1.0000 -1.0000 5346927 1582599264.30 151.5460 60.0005 32.0000 1.9909 1.9932 418.5313 419.1117 0.0870 -1.0000 -1.0000 5347114 1582599264.40 151.4872 60.0005 32.0000 1.9904 1.9927 418.5972 419.1772 0.0869 -1.0000 -1.0000 5347192 1582599264.50 151.4872 60.0005 32.0000 1.9896 1.9919 418.7018 419.2816 0.0869 -1.0000 -1.0000 5347255 1582599264.60 151.4872 60.0005 32.0000 1.9898 1.9921 418.7011 419.2823 0.0871 -1.0000 -1.0000 5347317 1582599264.70 151.4872 60.0005 32.0000 1.9905 1.9928 418.5556 419.1369 0.0871 -1.0000 -1.0000 5347395 1582599264.80 151.4872 60.0005 32.0000 1.9903 1.9926 418.5453 419.1263 0.0871 -1.0000 -1.0000 5347458 1582599264.90 151.4963 60.0009 32.0000 1.9897 1.9920 418.6835 419.2657 0.0873 -1.0000 -1.0000 5347521 1582599265.00 151.5151 60.0018 32.0000 1.9887 1.9910 418.6341 419.2169 0.0873 -1.0000 -1.0000 5347598 1582599265.10 151.5151 60.0018 32.0000 1.9902 1.9924 418.6105 419.1929 0.0873 -1.0000 -1.0000 5347817 1582599265.20 151.5151 60.0018 32.0000 1.9907 1.9930 418.5469 419.1294 0.0873 -1.0000 -1.0000 5347880 1582599265.30 151.5151 60.0018 32.0000 1.9904 1.9927 418.4993 419.0813 0.0871 -1.0000 -1.0000 5347958 1582599265.40 151.5151 60.0018 32.0000 1.9901 1.9924 418.6340 419.2151 0.0871 -1.0000 -1.0000 5348021 1582599265.50 151.5173 60.0018 32.0000 1.9899 1.9922 418.7181 419.3025 0.0877 -1.0000 -1.0000 5348083 1582599265.60 151.5216 60.0018 32.0000 1.9908 1.9931 418.5754 419.1617 0.0877 -1.0000 -1.0000 5348145 1582599265.70 151.5216 60.0018 32.0000 1.9909 1.9931 418.4296 419.0153 0.0880 -1.0000 -1.0000 5348333 1582599265.80 151.5216 60.0018 32.0000 1.9901 1.9924 418.5171 419.1051 0.0881 -1.0000 -1.0000 5348395 1582599265.90 151.5216 60.0018 32.0000 1.9899 1.9922 418.7424 419.3273 0.0876 -1.0000 -1.0000 5348458 1582599266.00 151.5216 60.0018 32.0000 1.9902 1.9925 418.7215 419.3068 0.0878 -1.0000 -1.0000 5348521 1582599266.10 151.5169 60.0018 32.0000 1.9907 1.9930 418.4728 419.0607 0.0883 -1.0000 -1.0000 5348598 1582599266.20 151.5119 60.0018 32.0000 1.9914 1.9937 418.4608 419.0505 0.0884 -1.0000 -1.0000 5349052 1582599266.30 151.5119 60.0018 32.0000 1.9906 1.9929 418.7006 419.2905 0.0884 -1.0000 -1.0000 5349114 1582599266.40 151.5119 60.0018 32.0000 1.9908 1.9931 418.6595 419.2504 0.0885 -1.0000 -1.0000 5349192 1582599266.50 151.5119 60.0018 32.0000 1.9909 1.9932 418.5990 419.1891 0.0884 -1.0000 -1.0000 5349255 1582599266.60 151.5119 60.0018 32.0000 1.9908 1.9931 418.5746 419.1627 0.0879 -1.0000 -1.0000 5349317 1582599266.70 151.4970 60.0018 32.0000 1.9911 1.9934 418.5801 419.1668 0.0880 -1.0000 -1.0000 5349380 1582599266.80 151.4970 60.0018 32.0000 1.9906 1.9929 418.6665 419.2534 0.0879 -1.0000 -1.0000 5349442 1582599266.90 151.4970 60.0018 32.0000 1.9903 1.9926 418.7868 419.3729 0.0877 -1.0000 -1.0000 5349505 1582599267.00 151.4970 60.0018 32.0000 1.9905 1.9928 418.6589 419.2439 0.0876 -1.0000 -1.0000 5349583 1582599267.10 151.4970 60.0018 32.0000 1.9911 1.9934 418.4718 419.0558 0.0875 -1.0000 -1.0000 5349645 1582599267.20 151.4672 60.0018 32.0000 1.9908 1.9931 418.4537 419.0364 0.0874 -1.0000 -1.0000 5350098 1582599267.30 151.4654 60.0018 32.0000 1.9890 1.9913 418.5974 419.1819 0.0876 -1.0000 -1.0000 5350161 1582599267.40 151.4654 60.0018 32.0000 1.9900 1.9923 418.6162 419.2002 0.0875 -1.0000 -1.0000 5350224 1582599267.50 151.4654 60.0018 32.0000 1.9909 1.9932 418.4766 419.0627 0.0880 -1.0000 -1.0000 5350301 1582599267.60 151.4654 60.0018 32.0000 1.9909 1.9932 418.4317 419.0191 0.0881 -1.0000 -1.0000 5350364 1582599267.70 151.4654 60.0018 32.0000 1.9908 1.9931 418.5837 419.1705 0.0879 -1.0000 -1.0000 5350427 1582599267.80 151.4727 60.0018 32.0000 1.9905 1.9928 418.6403 419.2265 0.0878 -1.0000 -1.0000 5350505 1582599267.90 151.4727 60.0018 32.0000 1.9904 1.9927 418.7302 419.3162 0.0878 -1.0000 -1.0000 5350645 1582599268.00 151.4727 60.0018 32.0000 1.9909 1.9932 418.6054 419.1897 0.0874 -1.0000 -1.0000 5350708 1582599268.10 151.4727 60.0018 32.0000 1.9910 1.9932 418.5011 419.0837 0.0873 -1.0000 -1.0000 5350786 1582599268.20 151.4727 60.0018 32.0000 1.9900 1.9923 418.7012 419.2834 0.0872 -1.0000 -1.0000 5350848 1582599268.30 151.4727 60.0018 32.0000 1.9898 1.9920 418.7262 419.3083 0.0872 -1.0000 -1.0000 5350911 1582599268.40 151.4151 60.0018 32.0000 1.9900 1.9923 418.6731 419.2553 0.0872 -1.0000 -1.0000 5350974 1582599268.50 151.4151 60.0018 32.0000 1.9909 1.9932 418.5801 419.1616 0.0871 -1.0000 -1.0000 5351036 1582599268.60 151.4151 60.0018 32.0000 1.9906 1.9928 418.7018 419.2831 0.0870 -1.0000 -1.0000 5351098 1582599268.70 151.4151 60.0018 32.0000 1.9905 1.9928 418.6665 419.2478 0.0872 -1.0000 -1.0000 5351176 1582599268.80 151.4151 60.0018 32.0000 1.9902 1.9924 418.6948 419.2771 0.0872 -1.0000 -1.0000 5351364 1582599268.90 151.4151 60.0018 32.0000 1.9906 1.9929 418.5301 419.1120 0.0872 -1.0000 -1.0000 5351427 1582599269.00 151.5071 60.0018 32.0000 1.9906 1.9929 418.5054 419.0863 0.0871 -1.0000 -1.0000 5351489 1582599269.10 151.5071 60.0018 32.0000 1.9902 1.9925 418.6879 419.2702 0.0873 -1.0000 -1.0000 5351567 1582599269.20 151.5071 60.0018 32.0000 1.9908 1.9931 418.7124 419.2960 0.0875 -1.0000 -1.0000 5351630 1582599269.30 151.5071 60.0018 32.0000 1.9914 1.9937 418.5663 419.1489 0.0873 -1.0000 -1.0000 5351864 1582599269.40 151.5071 60.0018 32.0000 1.9905 1.9928 418.5460 419.1300 0.0877 -1.0000 -1.0000 5351927 1582599269.50 151.5071 60.0018 32.0000 1.9906 1.9929 418.6105 419.1972 0.0880 -1.0000 -1.0000 5352005 1582599269.60 151.5328 60.0015 32.0000 1.9906 1.9929 418.7740 419.3591 0.0877 -1.0000 -1.0000 5352083 1582599269.70 151.5416 60.0013 32.0000 1.9910 1.9933 418.6029 419.1885 0.0878 -1.0000 -1.0000 5352145 1582599269.80 151.5416 60.0013 32.0000 1.9900 1.9923 418.5153 419.1005 0.0877 -1.0000 -1.0000 5352333 1582599269.90 151.5416 60.0013 32.0000 1.9900 1.9923 418.6316 419.2177 0.0879 -1.0000 -1.0000 5352380 1582599270.00 151.5416 60.0013 32.0000 1.9900 1.9923 418.7039 419.2912 0.0879 -1.0000 -1.0000 5352442 1582599270.10 151.5416 60.0013 32.0000 1.9898 1.9921 418.5924 419.1766 0.0875 -1.0000 -1.0000 5352520 1582599270.20 151.5455 60.0013 32.0000 1.9911 1.9934 418.4655 419.0485 0.0874 -1.0000 -1.0000 5352583 1582599270.30 151.5455 60.0013 32.0000 1.9905 1.9928 418.5122 419.0948 0.0874 -1.0000 -1.0000 5353364 1582599270.40 151.5455 60.0013 32.0000 1.9904 1.9927 418.6238 419.2089 0.0879 -1.0000 -1.0000 5353442 1582599270.50 151.5455 60.0013 32.0000 1.9904 1.9927 418.6571 419.2455 0.0882 -1.0000 -1.0000 5353505 1582599270.60 151.5455 60.0013 32.0000 1.9908 1.9931 418.5246 419.1130 0.0882 -1.0000 -1.0000 5353567 1582599270.70 151.5401 60.0013 32.0000 1.9911 1.9934 418.4589 419.0454 0.0879 -1.0000 -1.0000 5353630 1582599270.80 151.5401 60.0013 32.0000 1.9905 1.9928 418.5345 419.1209 0.0879 -1.0000 -1.0000 5353692 1582599270.90 151.5401 60.0013 32.0000 1.9902 1.9925 418.5989 419.1864 0.0881 -1.0000 -1.0000 5353755 1582599271.00 151.5401 60.0013 32.0000 1.9912 1.9935 418.5326 419.1214 0.0883 -1.0000 -1.0000 5353880 1582599271.10 151.5401 60.0013 32.0000 1.9912 1.9935 418.5048 419.0918 0.0880 -1.0000 -1.0000 5353942 1582599271.20 151.5259 60.0013 32.0000 1.9907 1.9930 418.5415 419.1287 0.0880 -1.0000 -1.0000 5354005 1582599271.30 151.4904 60.0013 32.0000 1.9901 1.9924 418.6919 419.2793 0.0880 -1.0000 -1.0000 5354067 1582599271.40 151.4904 60.0013 32.0000 1.9905 1.9928 418.6754 419.2629 0.0881 -1.0000 -1.0000 5354130 1582599271.50 151.4904 60.0013 32.0000 1.9907 1.9930 418.5777 419.1680 0.0885 -1.0000 -1.0000 5354208 1582599271.60 151.4904 60.0013 32.0000 1.9920 1.9943 418.4490 419.0378 0.0881 -1.0000 -1.0000 5354411 1582599271.70 151.4904 60.0013 32.0000 1.9906 1.9929 418.6925 419.2799 0.0880 -1.0000 -1.0000 5354473 1582599271.80 151.5476 60.0013 32.0000 1.9901 1.9924 418.7135 419.3034 0.0885 -1.0000 -1.0000 5354567 1582599271.90 151.5476 60.0013 32.0000 1.9901 1.9924 418.6439 419.2333 0.0881 -1.0000 -1.0000 5354630 1582599272.00 151.5476 60.0013 32.0000 1.9907 1.9930 418.5027 419.0892 0.0880 -1.0000 -1.0000 5354692 1582599272.10 151.5476 60.0013 32.0000 1.9899 1.9922 418.5389 419.1293 0.0886 -1.0000 -1.0000 5354755 1582599272.20 151.5476 60.0013 32.0000 1.9900 1.9923 418.6962 419.2882 0.0886 -1.0000 -1.0000 5354833 1582599272.30 151.5476 60.0013 32.0000 1.9894 1.9917 418.6359 419.2255 0.0883 -1.0000 -1.0000 5354895 1582599272.40 151.5476 60.0013 32.0000 1.9897 1.9920 418.6308 419.2185 0.0880 -1.0000 -1.0000 5354974 1582599272.50 151.5476 60.0013 32.0000 1.9912 1.9935 418.5064 419.0923 0.0878 -1.0000 -1.0000 5355036 1582599272.60 151.5476 60.0013 32.0000 1.9911 1.9934 418.4305 419.0159 0.0878 -1.0000 -1.0000 5355098 1582599272.70 151.5476 60.0013 32.0000 1.9905 1.9928 418.5083 419.0957 0.0880 -1.0000 -1.0000 5355161 1582599272.80 151.5476 60.0013 32.0000 1.9892 1.9915 418.6113 419.1988 0.0881 -1.0000 -1.0000 5355224 1582599272.90 151.5472 60.0013 32.0000 1.9905 1.9928 418.6420 419.2295 0.0880 -1.0000 -1.0000 5355317 1582599273.00 151.5344 60.0013 32.0000 1.9911 1.9934 418.6047 419.1911 0.0877 -1.0000 -1.0000 5355395 1582599273.10 151.5344 60.0013 32.0000 1.9908 1.9931 418.5607 419.1417 0.0871 -1.0000 -1.0000 5355458 1582599273.20 151.5344 60.0013 32.0000 1.9902 1.9924 418.5926 419.1727 0.0869 -1.0000 -1.0000 5355521 1582599273.30 151.5344 60.0013 32.0000 1.9907 1.9930 418.5443 419.1253 0.0872 -1.0000 -1.0000 5355598 1582599273.40 151.5344 60.0013 32.0000 1.9912 1.9934 418.5137 419.0956 0.0873 -1.0000 -1.0000 5355661 1582599273.50 151.5191 60.0013 32.0000 1.9909 1.9932 418.5480 419.1318 0.0876 -1.0000 -1.0000 5355723 1582599273.60 151.5191 60.0013 32.0000 1.9899 1.9922 418.5983 419.1832 0.0877 -1.0000 -1.0000 5355786 1582599273.70 151.5191 60.0013 32.0000 1.9908 1.9931 418.6591 419.2426 0.0873 -1.0000 -1.0000 5355848 1582599273.80 151.5191 60.0013 32.0000 1.9913 1.9935 418.5119 419.0908 0.0867 -1.0000 -1.0000 5355927 1582599273.90 151.5191 60.0013 32.0000 1.9911 1.9934 418.5083 419.0859 0.0865 -1.0000 -1.0000 5356098 1582599274.00 151.5089 60.0013 32.0000 1.9905 1.9927 418.6639 419.2409 0.0864 -1.0000 -1.0000 5356161 1582599274.10 151.5089 60.0013 32.0000 1.9903 1.9926 418.6674 419.2460 0.0868 -1.0000 -1.0000 5356239 1582599274.20 151.5089 60.0013 32.0000 1.9908 1.9931 418.6689 419.2488 0.0869 -1.0000 -1.0000 5356333 1582599274.30 151.5089 60.0013 32.0000 1.9916 1.9939 418.5259 419.1056 0.0868 -1.0000 -1.0000 5356395 1582599274.40 151.5089 60.0013 32.0000 1.9911 1.9934 418.6320 419.2115 0.0868 -1.0000 -1.0000 5356583 1582599274.50 151.5089 60.0013 32.0000 1.9906 1.9928 418.7582 419.3374 0.0867 -1.0000 -1.0000 5356645 1582599274.60 151.5057 60.0013 32.0000 1.9910 1.9933 418.5660 419.1440 0.0866 -1.0000 -1.0000 5356708 1582599274.70 151.4739 60.0008 32.0000 1.9912 1.9934 418.5248 419.1024 0.0866 -1.0000 -1.0000 5356786 1582599274.80 151.4739 60.0008 32.0000 1.9906 1.9928 418.6665 419.2447 0.0866 -1.0000 -1.0000 5356848 1582599274.90 151.4739 60.0008 32.0000 1.9902 1.9925 418.7649 419.3413 0.0864 -1.0000 -1.0000 5357114 1582599275.00 151.4739 60.0008 32.0000 1.9911 1.9934 418.6512 419.2276 0.0864 -1.0000 -1.0000 5357192 1582599275.10 151.4739 60.0008 32.0000 1.9916 1.9939 418.5968 419.1720 0.0863 -1.0000 -1.0000 5357255 1582599275.20 151.5323 60.0008 32.0000 1.9912 1.9934 418.4888 419.0655 0.0864 -1.0000 -1.0000 5357317 1582599275.30 151.5323 60.0008 32.0000 1.9904 1.9927 418.6619 419.2386 0.0864 -1.0000 -1.0000 5357380 1582599275.40 151.5323 60.0008 32.0000 1.9909 1.9932 418.7440 419.3223 0.0867 -1.0000 -1.0000 5357848 1582599275.50 151.5323 60.0008 32.0000 1.9912 1.9935 418.7072 419.2859 0.0867 -1.0000 -1.0000 5357927 1582599275.60 151.5323 60.0008 32.0000 1.9912 1.9935 418.5657 419.1447 0.0867 -1.0000 -1.0000 5358005 1582599275.70 151.4758 60.0008 32.0000 1.9908 1.9930 418.7028 419.2821 0.0869 -1.0000 -1.0000 5358130 1582599275.80 151.4465 60.0008 32.0000 1.9902 1.9925 418.6753 419.2540 0.0867 -1.0000 -1.0000 5358208 1582599275.90 151.4465 60.0008 32.0000 1.9911 1.9933 418.5580 419.1377 0.0868 -1.0000 -1.0000 5358380 1582599276.00 151.4465 60.0008 32.0000 1.9908 1.9930 418.4421 419.0209 0.0868 -1.0000 -1.0000 5358442 1582599276.10 151.4465 60.0008 32.0000 1.9917 1.9940 418.4747 419.0540 0.0869 -1.0000 -1.0000 5358520 1582599276.20 151.4465 60.0008 32.0000 1.9911 1.9934 418.6325 419.2122 0.0867 -1.0000 -1.0000 5358583 1582599276.30 151.5354 60.0008 32.0000 1.9907 1.9929 418.6624 419.2389 0.0864 -1.0000 -1.0000 5358645 1582599276.40 151.5354 60.0008 32.0000 1.9914 1.9936 418.5135 419.0897 0.0863 -1.0000 -1.0000 5358833 1582599276.50 151.5354 60.0008 32.0000 1.9916 1.9939 418.5002 419.0756 0.0862 -1.0000 -1.0000 5358895 1582599276.60 151.5354 60.0008 32.0000 1.9915 1.9937 418.4720 419.0467 0.0862 -1.0000 -1.0000 5358958 1582599276.70 151.5354 60.0008 32.0000 1.9901 1.9924 418.5824 419.1581 0.0863 -1.0000 -1.0000 5359036 1582599276.80 151.5014 60.0008 32.0000 1.9912 1.9934 418.4994 419.0751 0.0863 -1.0000 -1.0000 5359098 1582599276.90 151.4999 60.0008 32.0000 1.9911 1.9933 418.5550 419.1322 0.0866 -1.0000 -1.0000 5359145 1582599277.00 151.4999 60.0008 32.0000 1.9905 1.9928 418.6515 419.2290 0.0866 -1.0000 -1.0000 5359333 1582599277.10 151.4999 60.0008 32.0000 1.9904 1.9926 418.7085 419.2884 0.0870 -1.0000 -1.0000 5359395 1582599277.20 151.4999 60.0008 32.0000 1.9909 1.9931 418.5866 419.1695 0.0875 -1.0000 -1.0000 5359458 1582599277.30 151.5155 60.0008 32.0000 1.9911 1.9934 418.5118 419.0964 0.0875 -1.0000 -1.0000 5359536 1582599277.40 151.5749 60.0008 32.0000 1.9903 1.9926 418.7616 419.3418 0.0868 -1.0000 -1.0000 5359598 1582599277.50 151.5749 60.0008 32.0000 1.9915 1.9937 418.6539 419.2315 0.0865 -1.0000 -1.0000 5359895 1582599277.60 151.5749 60.0008 32.0000 1.9914 1.9936 418.5745 419.1508 0.0864 -1.0000 -1.0000 5359958 1582599277.70 151.5749 60.0008 32.0000 1.9911 1.9934 418.5486 419.1237 0.0862 -1.0000 -1.0000 5400020 1582599277.80 151.5749 60.0008 32.0000 1.9909 1.9932 418.6820 419.2583 0.0864 -1.0000 -1.0000 5400098 1582599277.90 151.5716 60.0008 32.0000 1.9903 1.9926 418.6438 419.2200 0.0863 -1.0000 -1.0000 5400161 1582599278.00 151.5681 60.0008 32.0000 1.9905 1.9927 418.4858 419.0617 0.0863 -1.0000 -1.0000 5400333 1582599278.10 151.5681 60.0008 32.0000 1.9908 1.9931 418.5387 419.1123 0.0859 -1.0000 -1.0000 5400411 1582599278.20 151.5681 60.0008 32.0000 1.9908 1.9930 418.7231 419.2960 0.0858 -1.0000 -1.0000 5400473 1582599278.30 151.5681 60.0008 32.0000 1.9903 1.9925 418.7988 419.3720 0.0859 -1.0000 -1.0000 5400692 1582599278.40 151.5681 60.0008 32.0000 1.9908 1.9930 418.5545 419.1285 0.0860 -1.0000 -1.0000 5400770 1582599278.50 151.5526 60.0008 32.0000 1.9911 1.9933 418.4844 419.0585 0.0862 -1.0000 -1.0000 5400833 1582599278.60 151.5526 60.0008 32.0000 1.9903 1.9926 418.5030 419.0787 0.0863 -1.0000 -1.0000 5400895 1582599278.70 151.5526 60.0008 32.0000 1.9908 1.9930 418.7009 419.2768 0.0863 -1.0000 -1.0000 5400958 1582599278.80 151.5526 60.0008 32.0000 1.9906 1.9929 418.6125 419.1874 0.0861 -1.0000 -1.0000 5401036 1582599278.90 151.5526 60.0008 32.0000 1.9912 1.9935 418.5299 419.1051 0.0863 -1.0000 -1.0000 5401083 1582599279.00 151.4869 60.0008 32.0000 1.9910 1.9933 418.5048 419.0823 0.0866 -1.0000 -1.0000 5401333 1582599279.10 151.4848 60.0008 32.0000 1.9903 1.9925 418.6626 419.2417 0.0868 -1.0000 -1.0000 5401395 1582599279.20 151.4848 60.0008 32.0000 1.9903 1.9926 418.7108 419.2902 0.0868 -1.0000 -1.0000 5401458 1582599279.30 151.4848 60.0008 32.0000 1.9895 1.9918 418.5520 419.1296 0.0864 -1.0000 -1.0000 5401520 1582599279.40 151.4848 60.0008 32.0000 1.9911 1.9933 418.5301 419.1060 0.0861 -1.0000 -1.0000 5401583 1582599279.50 151.4862 60.0008 32.0000 1.9904 1.9926 418.6409 419.2170 0.0864 -1.0000 -1.0000 5402098 1582599279.60 151.4987 60.0008 32.0000 1.9902 1.9925 418.7366 419.3144 0.0866 -1.0000 -1.0000 5402161 1582599279.70 151.4987 60.0008 32.0000 1.9911 1.9934 418.5890 419.1653 0.0863 -1.0000 -1.0000 5402223 1582599279.80 151.4987 60.0008 32.0000 1.9912 1.9934 418.5384 419.1143 0.0864 -1.0000 -1.0000 5402286 1582599279.90 151.4987 60.0008 32.0000 1.9906 1.9929 418.6036 419.1821 0.0867 -1.0000 -1.0000 5402348 1582599280.00 151.4987 60.0008 32.0000 1.9900 1.9922 418.7158 419.2947 0.0867 -1.0000 -1.0000 5402583 1582599280.10 151.4814 60.0007 32.0000 1.9896 1.9919 418.7590 419.3372 0.0866 -1.0000 -1.0000 5402661 1582599280.20 151.4814 60.0007 32.0000 1.9904 1.9927 418.6273 419.2063 0.0868 -1.0000 -1.0000 5402724 1582599280.30 151.4814 60.0007 32.0000 1.9912 1.9934 418.5659 419.1447 0.0867 -1.0000 -1.0000 5402786 1582599280.40 151.4814 60.0007 32.0000 1.9896 1.9919 418.6716 419.2502 0.0867 -1.0000 -1.0000 5402848 1582599280.50 151.4814 60.0007 32.0000 1.9896 1.9918 418.7388 419.3179 0.0867 -1.0000 -1.0000 5402911 1582599280.60 151.4925 60.0007 32.0000 1.9903 1.9926 418.5628 419.1417 0.0869 -1.0000 -1.0000 5402974 1582599280.70 151.4987 60.0007 32.0000 1.9912 1.9935 418.5479 419.1289 0.0870 -1.0000 -1.0000 5403052 1582599280.80 151.4987 60.0007 32.0000 1.9904 1.9927 418.6981 419.2784 0.0869 -1.0000 -1.0000 5403114 1582599280.90 151.4987 60.0007 32.0000 1.9900 1.9922 418.6887 419.2691 0.0870 -1.0000 -1.0000 5403177 1582599281.00 151.4987 60.0007 32.0000 1.9902 1.9925 418.6776 419.2598 0.0873 -1.0000 -1.0000 5403255 1582599281.10 151.4987 60.0007 32.0000 1.9912 1.9935 418.5039 419.0860 0.0872 -1.0000 -1.0000 5403583 1582599281.20 151.4449 60.0007 32.0000 1.9907 1.9930 418.5047 419.0878 0.0874 -1.0000 -1.0000 5403645 1582599281.30 151.4449 60.0007 32.0000 1.9906 1.9929 418.6645 419.2487 0.0877 -1.0000 -1.0000 5403708 1582599281.40 151.4449 60.0007 32.0000 1.9904 1.9927 418.6035 419.1891 0.0877 -1.0000 -1.0000 5403771 1582599281.50 151.4449 60.0007 32.0000 1.9916 1.9938 418.4619 419.0456 0.0874 -1.0000 -1.0000 5403864 1582599281.60 151.4449 60.0007 32.0000 1.9912 1.9935 418.8648 419.4460 0.0869 -1.0000 -1.0000 5404098 1582599281.70 151.4449 60.0007 32.0000 1.9901 1.9924 418.8112 419.3905 0.0867 -1.0000 -1.0000 5404161 1582599281.80 151.4449 60.0007 32.0000 1.9908 1.9930 418.6882 419.2679 0.0869 -1.0000 -1.0000 5404239 1582599281.90 151.4402 60.0007 32.0000 1.9919 1.9942 418.4811 419.0642 0.0877 -1.0000 -1.0000 5404458 1582599282.00 151.4402 60.0007 32.0000 1.9909 1.9933 418.5073 419.0998 0.0888 -1.0000 -1.0000 5404521 1582599282.10 151.4402 60.0007 32.0000 1.9902 1.9926 418.6526 419.2453 0.0888 -1.0000 -1.0000 5404598 1582599282.20 151.4402 60.0007 32.0000 1.9898 1.9922 418.6733 419.2664 0.0888 -1.0000 -1.0000 5404645 1582599282.30 151.4402 60.0007 32.0000 1.9907 1.9930 418.6288 419.2147 0.0875 -1.0000 -1.0000 5404708 1582599282.40 151.4501 60.0007 32.0000 1.9907 1.9929 418.5338 419.1135 0.0868 -1.0000 -1.0000 5404786 1582599282.50 151.4591 60.0007 32.0000 1.9912 1.9935 418.5413 419.1186 0.0864 -1.0000 -1.0000 5404848 1582599282.60 151.4591 60.0007 32.0000 1.9910 1.9932 418.8160 419.3932 0.0865 -1.0000 -1.0000 5405630 1582599282.70 151.4591 60.0007 32.0000 1.9907 1.9930 418.7312 419.3107 0.0869 -1.0000 -1.0000 5405708 1582599282.80 151.4591 60.0007 32.0000 1.9922 1.9945 418.5976 419.1787 0.0872 -1.0000 -1.0000 5405770 1582599282.90 151.4591 60.0007 32.0000 1.9905 1.9928 418.5674 419.1477 0.0869 -1.0000 -1.0000 5405833 1582599283.00 151.5375 60.0007 32.0000 1.9906 1.9928 418.7621 419.3415 0.0867 -1.0000 -1.0000 5405911 1582599283.10 151.5375 60.0007 32.0000 1.9904 1.9927 418.7123 419.2892 0.0865 -1.0000 -1.0000 5405973 1582599283.20 151.5375 60.0007 32.0000 1.9910 1.9933 418.6285 419.2065 0.0867 -1.0000 -1.0000 5406036 1582599283.30 151.5375 60.0007 32.0000 1.9910 1.9932 418.5627 419.1429 0.0870 -1.0000 -1.0000 5406114 1582599283.40 151.5375 60.0007 32.0000 1.9911 1.9933 418.6652 419.2461 0.0872 -1.0000 -1.0000 5406177 1582599283.50 151.5375 60.0007 32.0000 1.9903 1.9926 418.7928 419.3761 0.0874 -1.0000 -1.0000 5406239 1582599283.60 151.5401 60.0007 32.0000 1.9905 1.9928 418.6450 419.2296 0.0876 -1.0000 -1.0000 5406301 1582599283.70 151.5441 60.0007 32.0000 1.9911 1.9934 418.5955 419.1800 0.0875 -1.0000 -1.0000 5406364 1582599283.80 151.5441 60.0007 32.0000 1.9914 1.9936 418.6186 419.2015 0.0873 -1.0000 -1.0000 5406442 1582599283.90 151.5441 60.0007 32.0000 1.9906 1.9929 418.7353 419.3175 0.0872 -1.0000 -1.0000 5406505 1582599284.00 151.5441 60.0007 32.0000 1.9903 1.9926 418.7833 419.3652 0.0871 -1.0000 -1.0000 5406567 1582599284.10 151.5441 60.0007 32.0000 1.9908 1.9930 418.5376 419.1181 0.0871 -1.0000 -1.0000 5406645 1582599284.20 151.4550 60.0007 32.0000 1.9921 1.9944 418.5019 419.0838 0.0872 -1.0000 -1.0000 5406708 1582599284.30 151.4550 60.0007 32.0000 1.9903 1.9926 418.5511 419.1330 0.0872 -1.0000 -1.0000 5406771 1582599284.40 151.4550 60.0007 32.0000 1.9900 1.9923 418.7496 419.3300 0.0869 -1.0000 -1.0000 5406833 1582599284.50 151.4550 60.0007 32.0000 1.9903 1.9926 418.6672 419.2452 0.0865 -1.0000 -1.0000 5406895 1582599284.60 151.4550 60.0007 32.0000 1.9908 1.9931 418.4775 419.0523 0.0861 -1.0000 -1.0000 5407130 1582599284.70 151.4834 60.0006 32.0000 1.9908 1.9931 418.4177 418.9916 0.0860 -1.0000 -1.0000 5407208 1582599284.80 151.5037 60.0005 32.0000 1.9899 1.9921 418.5817 419.1557 0.0861 -1.0000 -1.0000 5407271 1582599284.90 151.5037 60.0005 32.0000 1.9901 1.9924 418.6545 419.2296 0.0862 -1.0000 -1.0000 5407333 1582599285.00 151.5037 60.0005 32.0000 1.9907 1.9930 418.5697 419.1450 0.0862 -1.0000 -1.0000 5407395 1582599285.10 151.5037 60.0005 32.0000 1.9915 1.9938 418.5274 419.1015 0.0860 -1.0000 -1.0000 5407458 1582599285.20 151.5037 60.0005 32.0000 1.9912 1.9934 418.5650 419.1393 0.0861 -1.0000 -1.0000 5407598 1582599285.30 151.6143 60.0005 32.0000 1.9906 1.9929 418.7059 419.2809 0.0862 -1.0000 -1.0000 5407661 1582599285.40 151.6143 60.0005 32.0000 1.9905 1.9927 418.6538 419.2293 0.0862 -1.0000 -1.0000 5407723 1582599285.50 151.6143 60.0005 32.0000 1.9898 1.9921 418.6148 419.1885 0.0859 -1.0000 -1.0000 5408005 1582599285.60 151.6143 60.0005 32.0000 1.9914 1.9936 418.5738 419.1471 0.0859 -1.0000 -1.0000 5408067 1582599285.70 151.6143 60.0005 32.0000 1.9907 1.9929 418.5992 419.1712 0.0857 -1.0000 -1.0000 5408130 1582599285.80 151.5695 60.0005 32.0000 1.9916 1.9938 418.6841 419.2567 0.0859 -1.0000 -1.0000 5408208 1582599285.90 151.5576 60.0005 32.0000 1.9904 1.9927 418.6922 419.2662 0.0860 -1.0000 -1.0000 5408271 1582599286.00 151.5576 60.0005 32.0000 1.9908 1.9931 418.5873 419.1631 0.0863 -1.0000 -1.0000 5408333 1582599286.10 151.5576 60.0005 32.0000 1.9905 1.9927 418.6875 419.2638 0.0863 -1.0000 -1.0000 5408411 1582599286.20 151.5576 60.0005 32.0000 1.9904 1.9927 418.6173 419.1935 0.0864 -1.0000 -1.0000 5409114 1582599286.30 151.5576 60.0005 32.0000 1.9911 1.9933 418.5557 419.1323 0.0864 -1.0000 -1.0000 5409177 1582599286.40 151.5183 60.0005 32.0000 1.9910 1.9933 418.5575 419.1332 0.0862 -1.0000 -1.0000 5409239 1582599286.50 151.4987 60.0005 32.0000 1.9900 1.9922 418.5931 419.1681 0.0862 -1.0000 -1.0000 5409301 1582599286.60 151.4987 60.0005 32.0000 1.9893 1.9916 418.7094 419.2842 0.0860 -1.0000 -1.0000 5409364 1582599286.70 151.4987 60.0005 32.0000 1.9896 1.9918 418.7010 419.2759 0.0862 -1.0000 -1.0000 5409442 1582599286.80 151.4987 60.0005 32.0000 1.9911 1.9934 418.6557 419.2321 0.0863 -1.0000 -1.0000 5409505 1582599286.90 151.4987 60.0005 32.0000 1.9915 1.9938 418.5321 419.1068 0.0862 -1.0000 -1.0000 5409567 1582599287.00 151.4770 60.0005 32.0000 1.9901 1.9923 418.6272 419.2024 0.0862 -1.0000 -1.0000 5409630 1582599287.10 151.4770 60.0005 32.0000 1.9904 1.9927 418.7120 419.2861 0.0859 -1.0000 -1.0000 5409692 1582599287.20 151.4770 60.0005 32.0000 1.9910 1.9933 418.6258 419.1984 0.0859 -1.0000 -1.0000 5409833 1582599287.30 151.4770 60.0005 32.0000 1.9905 1.9928 418.6335 419.2069 0.0859 -1.0000 -1.0000 5409895 1582599287.40 151.4770 60.0005 32.0000 1.9900 1.9923 418.7161 419.2892 0.0859 -1.0000 -1.0000 5409958 1582599287.50 151.4770 60.0005 32.0000 1.9911 1.9934 418.7917 419.3665 0.0862 -1.0000 -1.0000 5410036 1582599287.60 151.4736 60.0005 32.0000 1.9916 1.9938 418.5987 419.1751 0.0865 -1.0000 -1.0000 5410098 1582599287.70 151.4621 60.0005 32.0000 1.9914 1.9936 418.5719 419.1491 0.0864 -1.0000 -1.0000 5410630 1582599287.80 151.4621 60.0005 32.0000 1.9907 1.9930 418.5115 419.0880 0.0864 -1.0000 -1.0000 5410692 1582599287.90 151.4621 60.0005 32.0000 1.9905 1.9928 418.6827 419.2599 0.0864 -1.0000 -1.0000 5410771 1582599288.00 151.4621 60.0005 32.0000 1.9898 1.9920 418.7176 419.2948 0.0865 -1.0000 -1.0000 5410848 1582599288.10 151.4621 60.0005 32.0000 1.9910 1.9933 418.5458 419.1228 0.0864 -1.0000 -1.0000 5410927 1582599288.20 151.4621 60.0005 32.0000 1.9910 1.9932 418.4630 419.0411 0.0866 -1.0000 -1.0000 5410989 1582599288.30 151.4376 60.0005 32.0000 1.9908 1.9930 418.5283 419.1066 0.0868 -1.0000 -1.0000 5411052 1582599288.40 151.4376 60.0005 32.0000 1.9905 1.9927 418.6728 419.2530 0.0870 -1.0000 -1.0000 5411114 1582599288.50 151.4376 60.0005 32.0000 1.9908 1.9931 418.6233 419.2048 0.0872 -1.0000 -1.0000 5411177 1582599288.60 151.4376 60.0005 32.0000 1.9902 1.9925 418.5863 419.1693 0.0873 -1.0000 -1.0000 5411239 1582599288.70 151.4376 60.0005 32.0000 1.9912 1.9935 418.5347 419.1142 0.0866 -1.0000 -1.0000 5411474 1582599288.80 151.4891 60.0005 32.0000 1.9906 1.9928 418.6131 419.1904 0.0864 -1.0000 -1.0000 5411536 1582599288.90 151.5140 60.0005 32.0000 1.9905 1.9928 418.7467 419.3221 0.0861 -1.0000 -1.0000 5411598 1582599289.00 151.5140 60.0005 32.0000 1.9906 1.9929 418.7282 419.3015 0.0858 -1.0000 -1.0000 5411677 1582599289.10 151.5140 60.0005 32.0000 1.9913 1.9935 418.6693 419.2425 0.0859 -1.0000 -1.0000 5411739 1582599289.20 151.5140 60.0005 32.0000 1.9913 1.9935 418.4811 419.0535 0.0859 -1.0000 -1.0000 5411801 1582599289.30 151.5140 60.0005 32.0000 1.9906 1.9929 418.5867 419.1599 0.0858 -1.0000 -1.0000 5411880 1582599289.40 151.5140 60.0005 32.0000 1.9902 1.9924 418.6593 419.2328 0.0860 -1.0000 -1.0000 5411942 1582599289.50 151.4986 60.0005 32.0000 1.9905 1.9927 418.8181 419.3916 0.0859 -1.0000 -1.0000 5412021 1582599289.60 151.4986 60.0005 32.0000 1.9916 1.9939 418.4717 419.0455 0.0860 -1.0000 -1.0000 5412083 1582599289.70 151.4986 60.0005 32.0000 1.9911 1.9934 418.5553 419.1312 0.0865 -1.0000 -1.0000 5412145 1582599289.80 151.4986 60.0005 32.0000 1.9906 1.9928 418.6296 419.2083 0.0867 -1.0000 -1.0000 5412645 1582599289.90 151.4986 60.0005 32.0000 1.9905 1.9928 418.7036 419.2807 0.0864 -1.0000 -1.0000 5412708 1582599290.00 151.4242 60.0002 32.0000 1.9913 1.9935 418.6003 419.1764 0.0863 -1.0000 -1.0000 5412771 1582599290.10 151.4219 60.0001 32.0000 1.9912 1.9935 418.5368 419.1121 0.0862 -1.0000 -1.0000 5412833 1582599290.20 151.4219 60.0001 32.0000 1.9913 1.9936 418.5749 419.1506 0.0863 -1.0000 -1.0000 5412895 1582599290.30 151.4219 60.0001 32.0000 1.9897 1.9919 418.6797 419.2555 0.0862 -1.0000 -1.0000 5412958 1582599290.40 151.4219 60.0001 32.0000 1.9896 1.9919 418.7070 419.2834 0.0864 -1.0000 -1.0000 5413036 1582599290.50 151.4219 60.0001 32.0000 1.9897 1.9920 418.7698 419.3476 0.0867 -1.0000 -1.0000 5413098 1582599290.60 151.4219 60.0001 32.0000 1.9912 1.9935 418.6067 419.1861 0.0868 -1.0000 -1.0000 5413161 1582599290.70 151.4303 60.0001 32.0000 1.9906 1.9929 418.6110 419.1907 0.0869 -1.0000 -1.0000 5413239 1582599290.80 151.4303 60.0001 32.0000 1.9899 1.9921 418.7131 419.2927 0.0868 -1.0000 -1.0000 5413333 1582599290.90 151.4303 60.0001 32.0000 1.9901 1.9924 418.7561 419.3343 0.0866 -1.0000 -1.0000 5413395 1582599291.00 151.4303 60.0001 32.0000 1.9908 1.9931 418.6378 419.2150 0.0865 -1.0000 -1.0000 5413458 1582599291.10 151.4303 60.0001 32.0000 1.9910 1.9933 418.5323 419.1093 0.0865 -1.0000 -1.0000 5413521 1582599291.20 151.4292 60.0001 32.0000 1.9906 1.9929 418.4844 419.0598 0.0864 -1.0000 -1.0000 5413583 1582599291.30 151.4268 60.0001 32.0000 1.9907 1.9930 418.6246 419.2027 0.0866 -1.0000 -1.0000 5413880 1582599291.40 151.4268 60.0001 32.0000 1.9906 1.9929 418.6697 419.2480 0.0866 -1.0000 -1.0000 5413942 1582599291.50 151.4268 60.0001 32.0000 1.9912 1.9934 418.6039 419.1818 0.0865 -1.0000 -1.0000 5414021 1582599291.60 151.4268 60.0001 32.0000 1.9914 1.9937 418.5596 419.1366 0.0866 -1.0000 -1.0000 5414083 1582599291.70 151.4268 60.0001 32.0000 1.9908 1.9931 418.5161 419.0947 0.0867 -1.0000 -1.0000 5414130 1582599291.80 151.4555 60.0001 32.0000 1.9904 1.9927 418.6033 419.1822 0.0867 -1.0000 -1.0000 5414208 1582599291.90 151.4735 60.0001 32.0000 1.9911 1.9934 418.5726 419.1504 0.0866 -1.0000 -1.0000 5414395 1582599292.00 151.4735 60.0001 32.0000 1.9915 1.9938 418.5060 419.0844 0.0867 -1.0000 -1.0000 5414458 1582599292.10 151.4735 60.0001 32.0000 1.9911 1.9934 418.5544 419.1315 0.0864 -1.0000 -1.0000 5414521 1582599292.20 151.4735 60.0001 32.0000 1.9903 1.9926 418.7156 419.2929 0.0866 -1.0000 -1.0000 5414583 1582599292.30 151.4735 60.0001 32.0000 1.9910 1.9933 418.7984 419.3769 0.0867 -1.0000 -1.0000 5414645 1582599292.40 151.4395 60.0001 32.0000 1.9906 1.9929 418.5841 419.1636 0.0869 -1.0000 -1.0000 5415067 1582599292.50 151.4395 60.0001 32.0000 1.9906 1.9929 418.4967 419.0764 0.0868 -1.0000 -1.0000 5415130 1582599292.60 151.4395 60.0001 32.0000 1.9903 1.9925 418.5851 419.1631 0.0867 -1.0000 -1.0000 5415192 1582599292.70 151.4395 60.0001 32.0000 1.9903 1.9926 418.7161 419.2952 0.0868 -1.0000 -1.0000 5415270 1582599292.80 151.4395 60.0001 32.0000 1.9906 1.9929 418.7019 419.2804 0.0866 -1.0000 -1.0000 5415333 1582599292.90 151.4426 60.0001 32.0000 1.9908 1.9931 418.5998 419.1793 0.0870 -1.0000 -1.0000 5415395 1582599293.00 151.4712 60.0001 32.0000 1.9906 1.9929 418.6000 419.1811 0.0869 -1.0000 -1.0000 5415474 1582599293.10 151.4712 60.0001 32.0000 1.9900 1.9923 418.7580 419.3366 0.0866 -1.0000 -1.0000 5415536 1582599293.20 151.4712 60.0001 32.0000 1.9908 1.9931 418.5635 419.1412 0.0865 -1.0000 -1.0000 5415598 1582599293.30 151.4712 60.0001 32.0000 1.9908 1.9931 418.5613 419.1369 0.0863 -1.0000 -1.0000 5415677 1582599293.40 151.4712 60.0001 32.0000 1.9904 1.9926 418.6577 419.2386 0.0871 -1.0000 -1.0000 5415739 1582599293.50 151.5215 60.0001 32.0000 1.9903 1.9926 418.7028 419.2893 0.0881 -1.0000 -1.0000 5415801 1582599293.60 151.5215 60.0001 32.0000 1.9910 1.9933 418.6481 419.2349 0.0878 -1.0000 -1.0000 5415864 1582599293.70 151.5215 60.0001 32.0000 1.9916 1.9939 418.5670 419.1500 0.0873 -1.0000 -1.0000 5415927 1582599293.80 151.5215 60.0001 32.0000 1.9915 1.9938 418.5926 419.1734 0.0869 -1.0000 -1.0000 5416005 1582599293.90 151.5215 60.0001 32.0000 1.9903 1.9926 418.7708 419.3493 0.0865 -1.0000 -1.0000 5416645 1582599294.00 151.5348 60.0001 32.0000 1.9898 1.9921 418.6902 419.2640 0.0861 -1.0000 -1.0000 5416708 1582599294.10 151.5800 60.0001 32.0000 1.9902 1.9925 418.5574 419.1331 0.0863 -1.0000 -1.0000 5416786 1582599294.20 151.5800 60.0001 32.0000 1.9909 1.9931 418.6238 419.2006 0.0864 -1.0000 -1.0000 5416848 1582599294.30 151.5800 60.0001 32.0000 1.9908 1.9931 418.8247 419.4043 0.0870 -1.0000 -1.0000 5416911 1582599294.40 151.5800 60.0001 32.0000 1.9904 1.9927 418.7947 419.3766 0.0872 -1.0000 -1.0000 5416974 1582599294.50 151.5800 60.0001 32.0000 1.9905 1.9928 418.6548 419.2371 0.0872 -1.0000 -1.0000 5417036 1582599294.60 151.5202 59.9999 32.0000 1.9909 1.9932 418.4480 419.0285 0.0869 -1.0000 -1.0000 5417098 1582599294.70 151.5166 59.9999 32.0000 1.9894 1.9917 418.6445 419.2238 0.0868 -1.0000 -1.0000 5417177 1582599294.80 151.5166 59.9999 32.0000 1.9896 1.9918 418.7781 419.3579 0.0867 -1.0000 -1.0000 5417239 1582599294.90 151.5166 59.9999 32.0000 1.9902 1.9925 418.6461 419.2238 0.0865 -1.0000 -1.0000 5417364 1582599295.00 151.5166 59.9999 32.0000 1.9905 1.9928 418.4115 418.9879 0.0863 -1.0000 -1.0000 5417442 1582599295.10 151.5166 59.9999 32.0000 1.9907 1.9929 418.4394 419.0142 0.0863 -1.0000 -1.0000 5417505 1582599295.20 151.5166 59.9999 32.0000 1.9909 1.9931 418.4359 419.0177 0.0876 -1.0000 -1.0000 5417567 1582599295.30 151.5744 59.9999 32.0000 1.9901 1.9924 418.5185 419.1096 0.0885 -1.0000 -1.0000 5417630 1582599295.40 151.5744 59.9999 32.0000 1.9902 1.9925 418.5519 419.1405 0.0885 -1.0000 -1.0000 5417692 1582599295.50 151.5744 59.9999 32.0000 1.9908 1.9932 418.4560 419.0522 0.0897 -1.0000 -1.0000 5417880 1582599295.60 151.5744 59.9999 32.0000 1.9910 1.9933 418.4956 419.0951 0.0898 -1.0000 -1.0000 5417942 1582599295.70 151.5744 59.9999 32.0000 1.9900 1.9923 418.6222 419.2158 0.0888 -1.0000 -1.0000 5418021 1582599295.80 151.4712 59.9999 32.0000 1.9896 1.9919 418.6997 419.2868 0.0877 -1.0000 -1.0000 5418145 1582599295.90 151.4547 59.9999 32.0000 1.9904 1.9927 418.6440 419.2269 0.0872 -1.0000 -1.0000 5418208 1582599296.00 151.4547 59.9999 32.0000 1.9909 1.9931 418.4622 419.0411 0.0867 -1.0000 -1.0000 5418333 1582599296.10 151.4547 59.9999 32.0000 1.9906 1.9929 418.5794 419.1567 0.0865 -1.0000 -1.0000 5418411 1582599296.20 151.4547 59.9999 32.0000 1.9898 1.9920 418.6282 419.2043 0.0863 -1.0000 -1.0000 5418474 1582599296.30 151.4547 59.9999 32.0000 1.9899 1.9921 418.6917 419.2691 0.0866 -1.0000 -1.0000 5418536 1582599296.40 151.5359 59.9999 32.0000 1.9912 1.9935 418.6530 419.2320 0.0867 -1.0000 -1.0000 5418614 1582599296.50 151.5359 59.9999 32.0000 1.9906 1.9929 418.6706 419.2483 0.0866 -1.0000 -1.0000 5418895 1582599296.60 151.5359 59.9999 32.0000 1.9896 1.9919 418.6990 419.2776 0.0867 -1.0000 -1.0000 5418958 1582599296.70 151.5359 59.9999 32.0000 1.9904 1.9926 418.6851 419.2637 0.0867 -1.0000 -1.0000 5419020 1582599296.80 151.5359 59.9999 32.0000 1.9901 1.9924 418.7192 419.2985 0.0867 -1.0000 -1.0000 5419083 1582599296.90 151.5359 59.9999 32.0000 1.9909 1.9931 418.5601 419.1397 0.0870 -1.0000 -1.0000 5419145 1582599297.00 151.4869 59.9999 32.0000 1.9906 1.9929 418.4942 419.0740 0.0869 -1.0000 -1.0000 5419583 1582599297.10 151.4869 59.9999 32.0000 1.9906 1.9928 418.5425 419.1214 0.0868 -1.0000 -1.0000 5419646 1582599297.20 151.4869 59.9999 32.0000 1.9904 1.9926 418.7001 419.2806 0.0871 -1.0000 -1.0000 5419708 1582599297.30 151.4869 59.9999 32.0000 1.9900 1.9923 418.5915 419.1725 0.0870 -1.0000 -1.0000 5419786 1582599297.40 151.4869 59.9999 32.0000 1.9908 1.9931 418.5189 419.0991 0.0869 -1.0000 -1.0000 5419848 1582599297.50 151.3979 59.9999 32.0000 1.9910 1.9933 418.4790 419.0591 0.0870 -1.0000 -1.0000 5420145 1582599297.60 151.3979 59.9999 32.0000 1.9902 1.9925 418.6412 419.2220 0.0871 -1.0000 -1.0000 5420208 1582599297.70 151.3979 59.9999 32.0000 1.9907 1.9930 418.6415 419.2240 0.0873 -1.0000 -1.0000 5420270 1582599297.80 151.3979 59.9999 32.0000 1.9911 1.9933 418.5101 419.0923 0.0873 -1.0000 -1.0000 5420364 1582599297.90 151.3979 59.9999 32.0000 1.9906 1.9928 418.4877 419.0713 0.0876 -1.0000 -1.0000 5420427 1582599298.00 151.4102 59.9999 32.0000 1.9905 1.9928 418.5607 419.1447 0.0875 -1.0000 -1.0000 5420489 1582599298.10 151.4331 59.9999 32.0000 1.9897 1.9920 418.6889 419.2721 0.0873 -1.0000 -1.0000 5420552 1582599298.20 151.4331 59.9999 32.0000 1.9901 1.9923 418.7142 419.2963 0.0872 -1.0000 -1.0000 5420614 1582599298.30 151.4331 59.9999 32.0000 1.9906 1.9929 418.4770 419.0577 0.0870 -1.0000 -1.0000 5420677 1582599298.40 151.4331 59.9999 32.0000 1.9915 1.9938 418.5795 419.1595 0.0869 -1.0000 -1.0000 5420755 1582599298.50 151.4331 59.9999 32.0000 1.9911 1.9934 418.6141 419.1942 0.0869 -1.0000 -1.0000 5420880 1582599298.60 151.4308 59.9999 32.0000 1.9908 1.9930 418.7079 419.2868 0.0869 -1.0000 -1.0000 5420942 1582599298.70 151.4308 59.9999 32.0000 1.9904 1.9927 418.7125 419.2997 0.0887 -1.0000 -1.0000 5421021 1582599298.80 151.4308 59.9999 32.0000 1.9909 1.9933 418.6071 419.2093 0.0907 -1.0000 -1.0000 5421083 1582599298.90 151.4308 59.9999 32.0000 1.9911 1.9935 418.6088 419.2125 0.0901 -1.0000 -1.0000 5421145 1582599299.00 151.4308 59.9999 32.0000 1.9906 1.9929 418.6004 419.1950 0.0889 -1.0000 -1.0000 5421380 1582599299.10 151.4694 59.9999 32.0000 1.9895 1.9919 418.7365 419.3269 0.0883 -1.0000 -1.0000 5421442 1582599299.20 151.4753 59.9999 32.0000 1.9907 1.9930 418.7224 419.3125 0.0885 -1.0000 -1.0000 5421505 1582599299.30 151.4753 59.9999 32.0000 1.9913 1.9936 418.5718 419.1694 0.0897 -1.0000 -1.0000 5421583 1582599299.40 151.4753 59.9999 32.0000 1.9917 1.9941 418.5518 419.1494 0.0892 -1.0000 -1.0000 5421645 1582599299.50 151.4753 59.9999 32.0000 1.9912 1.9935 418.6614 419.2505 0.0880 -1.0000 -1.0000 5421911 1582599299.60 151.4753 59.9999 32.0000 1.9908 1.9930 418.7540 419.3405 0.0879 -1.0000 -1.0000 5421973 1582599299.70 151.4742 60.0000 32.0000 1.9908 1.9931 418.7504 419.3388 0.0882 -1.0000 -1.0000 5422036 1582599299.80 151.4716 60.0002 32.0000 1.9910 1.9933 418.6112 419.2011 0.0884 -1.0000 -1.0000 5422114 1582599299.90 151.4716 60.0002 32.0000 1.9916 1.9939 418.5146 419.1018 0.0879 -1.0000 -1.0000 5422177 1582599300.00 151.4716 60.0002 32.0000 1.9908 1.9931 418.7333 419.3199 0.0878 -1.0000 -1.0000 5422239 1582599300.10 151.4716 60.0002 32.0000 1.9910 1.9933 418.6676 419.2523 0.0875 -1.0000 -1.0000 5422661 1582599300.20 151.4716 60.0002 32.0000 1.9913 1.9936 418.4603 419.0433 0.0875 -1.0000 -1.0000 5422724 1582599300.30 151.4716 60.0002 32.0000 1.9913 1.9936 418.5837 419.1688 0.0877 -1.0000 -1.0000 5422786 1582599300.40 151.4670 60.0002 32.0000 1.9907 1.9930 418.7954 419.3826 0.0878 -1.0000 -1.0000 5422848 1582599300.50 151.4670 60.0002 32.0000 1.9899 1.9922 418.7233 419.3077 0.0876 -1.0000 -1.0000 5422911 1582599300.60 151.4670 60.0002 32.0000 1.9917 1.9940 418.5986 419.1832 0.0876 -1.0000 -1.0000 5423145 1582599300.70 151.4670 60.0002 32.0000 1.9913 1.9936 418.4631 419.0471 0.0876 -1.0000 -1.0000 5423224 1582599300.80 151.4670 60.0002 32.0000 1.9907 1.9930 418.6689 419.2549 0.0879 -1.0000 -1.0000 5423286 1582599300.90 151.4781 60.0002 32.0000 1.9905 1.9928 418.7425 419.3290 0.0878 -1.0000 -1.0000 5423349 1582599301.00 151.4930 60.0002 32.0000 1.9904 1.9927 418.6693 419.2567 0.0880 -1.0000 -1.0000 5423411 1582599301.10 151.4930 60.0002 32.0000 1.9909 1.9932 418.6486 419.2352 0.0878 -1.0000 -1.0000 5423598 1582599301.20 151.4930 60.0002 32.0000 1.9907 1.9930 418.6158 419.2013 0.0877 -1.0000 -1.0000 5423661 1582599301.30 151.4930 60.0002 32.0000 1.9900 1.9923 418.7210 419.3080 0.0881 -1.0000 -1.0000 5423739 1582599301.40 151.4930 60.0002 32.0000 1.9904 1.9927 418.7306 419.3202 0.0884 -1.0000 -1.0000 5423801 1582599301.50 151.5290 60.0002 32.0000 1.9910 1.9933 418.5872 419.1764 0.0883 -1.0000 -1.0000 5423880 1582599301.60 151.5290 60.0002 32.0000 1.9911 1.9934 418.5109 419.0976 0.0877 -1.0000 -1.0000 5424114 1582599301.70 151.5290 60.0002 32.0000 1.9908 1.9931 418.6932 419.2773 0.0875 -1.0000 -1.0000 5424177 1582599301.80 151.5290 60.0002 32.0000 1.9901 1.9923 418.7278 419.3117 0.0877 -1.0000 -1.0000 5424255 1582599301.90 151.5290 60.0002 32.0000 1.9913 1.9936 418.6379 419.2267 0.0884 -1.0000 -1.0000 5424317 1582599302.00 151.4752 60.0002 32.0000 1.9914 1.9937 418.5148 419.1061 0.0886 -1.0000 -1.0000 5424380 1582599302.10 151.4667 60.0002 32.0000 1.9907 1.9930 418.6693 419.2630 0.0890 -1.0000 -1.0000 5425161 1582599302.20 151.4667 60.0002 32.0000 1.9898 1.9921 418.7129 419.3084 0.0892 -1.0000 -1.0000 5425224 1582599302.30 151.4667 60.0002 32.0000 1.9898 1.9921 418.6298 419.2263 0.0894 -1.0000 -1.0000 5425286 1582599302.40 151.4667 60.0002 32.0000 1.9901 1.9924 418.4728 419.0696 0.0894 -1.0000 -1.0000 5425349 1582599302.50 151.4667 60.0002 32.0000 1.9902 1.9925 418.4507 419.0461 0.0891 -1.0000 -1.0000 5425411 1582599302.60 151.4918 60.0002 32.0000 1.9902 1.9926 418.5757 419.1666 0.0883 -1.0000 -1.0000 5425474 1582599302.70 151.5219 60.0002 32.0000 1.9892 1.9915 418.6610 419.2454 0.0873 -1.0000 -1.0000 5425552 1582599302.80 151.5219 60.0002 32.0000 1.9910 1.9933 418.5825 419.1639 0.0872 -1.0000 -1.0000 5425614 1582599302.90 151.5219 60.0002 32.0000 1.9904 1.9927 418.5944 419.1796 0.0880 -1.0000 -1.0000 5425677 1582599303.00 151.5219 60.0002 32.0000 1.9909 1.9932 418.4490 419.0399 0.0887 -1.0000 -1.0000 5425755 1582599303.10 151.5219 60.0002 32.0000 1.9902 1.9925 418.5975 419.1917 0.0891 -1.0000 -1.0000 5425833 1582599303.20 151.5526 60.0002 32.0000 1.9898 1.9921 418.6590 419.2546 0.0891 -1.0000 -1.0000 5425974 1582599303.30 151.5832 60.0002 32.0000 1.9904 1.9927 418.6912 419.2826 0.0885 -1.0000 -1.0000 5426036 1582599303.40 151.5832 60.0002 32.0000 1.9916 1.9939 418.5614 419.1478 0.0877 -1.0000 -1.0000 5426145 1582599303.50 151.5832 60.0002 32.0000 1.9906 1.9929 418.6752 419.2597 0.0875 -1.0000 -1.0000 5426208 1582599303.60 151.5832 60.0002 32.0000 1.9910 1.9933 418.7183 419.3027 0.0876 -1.0000 -1.0000 5426271 1582599303.70 151.5832 60.0002 32.0000 1.9901 1.9924 418.7094 419.2951 0.0878 -1.0000 -1.0000 5426333 1582599303.80 151.5441 60.0002 32.0000 1.9904 1.9927 418.7101 419.2963 0.0880 -1.0000 -1.0000 5426411 1582599303.90 151.5441 60.0002 32.0000 1.9900 1.9923 418.7541 419.3404 0.0877 -1.0000 -1.0000 5426474 1582599304.00 151.5441 60.0002 32.0000 1.9897 1.9919 418.6894 419.2726 0.0873 -1.0000 -1.0000 5426536 1582599304.10 151.5441 60.0002 32.0000 1.9911 1.9934 418.5639 419.1454 0.0872 -1.0000 -1.0000 5426614 1582599304.20 151.5441 60.0002 32.0000 1.9909 1.9932 418.4495 419.0320 0.0873 -1.0000 -1.0000 5426677 1582599304.30 151.5441 60.0002 32.0000 1.9910 1.9933 418.5642 419.1464 0.0872 -1.0000 -1.0000 5426739 1582599304.40 151.5730 60.0002 32.0000 1.9906 1.9929 418.6495 419.2320 0.0873 -1.0000 -1.0000 5426817 1582599304.50 151.5869 60.0002 32.0000 1.9901 1.9924 418.7691 419.3532 0.0875 -1.0000 -1.0000 5426880 1582599304.60 151.5869 60.0002 32.0000 1.9911 1.9934 418.7059 419.2904 0.0876 -1.0000 -1.0000 5426942 1582599304.70 151.5869 60.0002 32.0000 1.9908 1.9931 418.5869 419.1720 0.0876 -1.0000 -1.0000 5427021 1582599304.80 151.5869 60.0002 32.0000 1.9908 1.9931 418.6689 419.2518 0.0872 -1.0000 -1.0000 5427083 1582599304.90 151.5851 60.0002 32.0000 1.9903 1.9926 418.7709 419.3543 0.0875 -1.0000 -1.0000 5427145 1582599305.00 151.5183 59.9996 32.0000 1.9910 1.9933 418.6002 419.1855 0.0877 -1.0000 -1.0000 5427223 1582599305.10 151.5183 59.9996 32.0000 1.9902 1.9925 418.5135 419.0980 0.0875 -1.0000 -1.0000 5427286 1582599305.20 151.5183 59.9996 32.0000 1.9908 1.9931 418.6891 419.2731 0.0875 -1.0000 -1.0000 5427380 1582599305.30 151.5183 59.9996 32.0000 1.9897 1.9919 418.7325 419.3158 0.0873 -1.0000 -1.0000 5427442 1582599305.40 151.5183 59.9996 32.0000 1.9905 1.9928 418.6185 419.2012 0.0874 -1.0000 -1.0000 5427505 1582599305.50 151.4971 59.9996 32.0000 1.9912 1.9935 418.4708 419.0539 0.0874 -1.0000 -1.0000 5427583 1582599305.60 151.4759 59.9996 32.0000 1.9911 1.9933 418.4253 419.0060 0.0870 -1.0000 -1.0000 5427646 1582599305.70 151.4759 59.9996 32.0000 1.9906 1.9929 418.5703 419.1493 0.0867 -1.0000 -1.0000 5428614 1582599305.80 151.4759 59.9996 32.0000 1.9910 1.9933 418.6413 419.2199 0.0867 -1.0000 -1.0000 5428692 1582599305.90 151.4759 59.9996 32.0000 1.9910 1.9933 418.5169 419.0948 0.0866 -1.0000 -1.0000 5428755 1582599306.00 151.4759 59.9996 32.0000 1.9909 1.9932 418.4630 419.0415 0.0867 -1.0000 -1.0000 5428817 1582599306.10 151.4957 59.9996 32.0000 1.9911 1.9934 418.6279 419.2084 0.0872 -1.0000 -1.0000 5428911 1582599306.20 151.4957 59.9996 32.0000 1.9901 1.9924 418.7649 419.3496 0.0877 -1.0000 -1.0000 5428974 1582599306.30 151.4957 59.9996 32.0000 1.9911 1.9934 418.5693 419.1556 0.0879 -1.0000 -1.0000 5429036 1582599306.40 151.4957 59.9996 32.0000 1.9913 1.9936 418.5370 419.1208 0.0874 -1.0000 -1.0000 5429114 1582599306.50 151.4957 59.9996 32.0000 1.9911 1.9934 418.5867 419.1678 0.0870 -1.0000 -1.0000 5429177 1582599306.60 151.4217 59.9996 32.0000 1.9908 1.9931 418.7215 419.3002 0.0866 -1.0000 -1.0000 5429239 1582599306.70 151.4165 59.9996 32.0000 1.9906 1.9928 418.5681 419.1471 0.0868 -1.0000 -1.0000 5429333 1582599306.80 151.4165 59.9996 32.0000 1.9907 1.9930 418.4999 419.0791 0.0868 -1.0000 -1.0000 5429395 1582599306.90 151.4165 59.9996 32.0000 1.9911 1.9934 418.4109 418.9895 0.0867 -1.0000 -1.0000 5429458 1582599307.00 151.4165 59.9996 32.0000 1.9905 1.9928 418.6814 419.2596 0.0866 -1.0000 -1.0000 5429521 1582599307.10 151.4270 59.9996 32.0000 1.9906 1.9929 418.6508 419.2298 0.0868 -1.0000 -1.0000 5429583 1582599307.20 151.4972 59.9996 32.0000 1.9911 1.9934 418.5328 419.1137 0.0871 -1.0000 -1.0000 5429645 1582599307.30 151.4972 59.9996 32.0000 1.9917 1.9940 418.5714 419.1550 0.0873 -1.0000 -1.0000 5429723 1582599307.40 151.4972 59.9996 32.0000 1.9908 1.9931 418.6750 419.2618 0.0879 -1.0000 -1.0000 5429786 1582599307.50 151.4972 59.9996 32.0000 1.9902 1.9925 418.6724 419.2588 0.0880 -1.0000 -1.0000 5429864 1582599307.60 151.4972 59.9996 32.0000 1.9916 1.9939 418.5103 419.1000 0.0885 -1.0000 -1.0000 5429927 1582599307.70 151.5015 59.9996 32.0000 1.9914 1.9937 418.4738 419.0629 0.0882 -1.0000 -1.0000 5430114 1582599307.80 151.5015 59.9996 32.0000 1.9907 1.9930 418.6871 419.2755 0.0882 -1.0000 -1.0000 5430192 1582599307.90 151.5015 59.9996 32.0000 1.9902 1.9925 418.6789 419.2702 0.0888 -1.0000 -1.0000 5430255 1582599308.00 151.5015 59.9996 32.0000 1.9910 1.9933 418.5349 419.1298 0.0893 -1.0000 -1.0000 5430317 1582599308.10 151.5015 59.9996 32.0000 1.9920 1.9944 418.5157 419.1089 0.0887 -1.0000 -1.0000 5430411 1582599308.20 151.4786 59.9996 32.0000 1.9908 1.9931 418.6294 419.2187 0.0882 -1.0000 -1.0000 5430474 1582599308.30 151.4664 59.9996 32.0000 1.9907 1.9930 418.6103 419.1985 0.0881 -1.0000 -1.0000 5430598 1582599308.40 151.4664 59.9996 32.0000 1.9910 1.9933 418.4899 419.0755 0.0877 -1.0000 -1.0000 5430677 1582599308.50 151.4664 59.9996 32.0000 1.9915 1.9938 418.5606 419.1435 0.0873 -1.0000 -1.0000 5430739 1582599308.60 151.4664 59.9996 32.0000 1.9905 1.9928 418.7121 419.2968 0.0878 -1.0000 -1.0000 5430801 1582599308.70 151.4703 59.9996 32.0000 1.9913 1.9936 418.6191 419.2089 0.0885 -1.0000 -1.0000 5430880 1582599308.80 151.5060 59.9996 32.0000 1.9906 1.9929 418.4563 419.0453 0.0881 -1.0000 -1.0000 5431349 1582599308.90 151.5060 59.9996 32.0000 1.9915 1.9938 418.4560 419.0434 0.0882 -1.0000 -1.0000 5431427 1582599309.00 151.5060 59.9996 32.0000 1.9902 1.9925 418.6407 419.2323 0.0888 -1.0000 -1.0000 5431505 1582599309.10 151.5060 59.9996 32.0000 1.9910 1.9933 418.7062 419.3008 0.0891 -1.0000 -1.0000 5431567 1582599309.20 151.5060 59.9996 32.0000 1.9913 1.9936 418.6031 419.1940 0.0883 -1.0000 -1.0000 5431614 1582599309.30 151.5645 59.9996 32.0000 1.9910 1.9933 418.4809 419.0678 0.0878 -1.0000 -1.0000 5431692 1582599309.40 151.5645 59.9996 32.0000 1.9905 1.9928 418.6552 419.2390 0.0875 -1.0000 -1.0000 5431755 1582599309.50 151.5645 59.9996 32.0000 1.9906 1.9929 418.7249 419.3085 0.0874 -1.0000 -1.0000 5431833 1582599309.60 151.5645 59.9996 32.0000 1.9909 1.9931 418.6463 419.2297 0.0875 -1.0000 -1.0000 5431895 1582599309.70 151.5645 59.9996 32.0000 1.9908 1.9931 418.4211 419.0065 0.0879 -1.0000 -1.0000 5431958 1582599309.80 151.5608 59.9995 32.0000 1.9907 1.9930 418.5664 419.1549 0.0883 -1.0000 -1.0000 5432145 1582599309.90 151.5449 59.9991 32.0000 1.9902 1.9925 418.7284 419.3178 0.0883 -1.0000 -1.0000 5432208 1582599310.00 151.5449 59.9991 32.0000 1.9901 1.9924 418.7345 419.3234 0.0882 -1.0000 -1.0000 5432271 1582599310.10 151.5449 59.9991 32.0000 1.9912 1.9935 418.5364 419.1262 0.0885 -1.0000 -1.0000 5432333 1582599310.20 151.5449 59.9991 32.0000 1.9911 1.9934 418.5309 419.1222 0.0886 -1.0000 -1.0000 5432395 1582599310.30 151.5449 59.9991 32.0000 1.9908 1.9931 418.7825 419.3704 0.0879 -1.0000 -1.0000 5433239 1582599310.40 151.5449 59.9991 32.0000 1.9905 1.9928 418.6932 419.2773 0.0876 -1.0000 -1.0000 5433317 1582599310.50 151.5772 59.9991 32.0000 1.9907 1.9930 418.5471 419.1326 0.0878 -1.0000 -1.0000 5433380 1582599310.60 151.5772 59.9991 32.0000 1.9902 1.9924 418.5201 419.1074 0.0882 -1.0000 -1.0000 5433442 1582599310.70 151.5772 59.9991 32.0000 1.9904 1.9928 418.6746 419.2665 0.0888 -1.0000 -1.0000 5433505 1582599310.80 151.5772 59.9991 32.0000 1.9900 1.9923 418.6349 419.2265 0.0885 -1.0000 -1.0000 5433567 1582599310.90 151.5772 59.9991 32.0000 1.9904 1.9927 418.4702 419.0579 0.0879 -1.0000 -1.0000 5433676 1582599311.00 151.5772 59.9991 32.0000 1.9914 1.9937 418.4538 419.0383 0.0876 -1.0000 -1.0000 5433755 1582599311.10 151.5657 59.9991 32.0000 1.9899 1.9922 418.6418 419.2267 0.0876 -1.0000 -1.0000 5433817 1582599311.20 151.5418 59.9991 32.0000 1.9904 1.9927 418.6655 419.2497 0.0876 -1.0000 -1.0000 5433880 1582599311.30 151.5418 59.9991 32.0000 1.9907 1.9930 418.6612 419.2448 0.0874 -1.0000 -1.0000 5433958 1582599311.40 151.5418 59.9991 32.0000 1.9906 1.9929 418.5979 419.1809 0.0874 -1.0000 -1.0000 5434020 1582599311.50 151.5418 59.9991 32.0000 1.9907 1.9929 418.4513 419.0349 0.0875 -1.0000 -1.0000 5434083 1582599311.60 151.5418 59.9991 32.0000 1.9901 1.9924 418.5659 419.1490 0.0873 -1.0000 -1.0000 5434161 1582599311.70 151.5302 59.9991 32.0000 1.9902 1.9925 418.6463 419.2296 0.0874 -1.0000 -1.0000 5434223 1582599311.80 151.5302 59.9991 32.0000 1.9903 1.9926 418.5570 419.1402 0.0874 -1.0000 -1.0000 5434614 1582599311.90 151.5302 59.9991 32.0000 1.9910 1.9933 418.4514 419.0354 0.0877 -1.0000 -1.0000 5434676 1582599312.00 151.5284 59.9991 32.0000 1.9911 1.9934 418.5091 419.0975 0.0883 -1.0000 -1.0000 5434739 1582599312.10 151.5216 59.9991 32.0000 1.9905 1.9928 418.6604 419.2525 0.0888 -1.0000 -1.0000 5434801 1582599312.20 151.5216 59.9991 32.0000 1.9914 1.9937 418.7085 419.3038 0.0894 -1.0000 -1.0000 5434864 1582599312.30 151.5216 59.9991 32.0000 1.9906 1.9930 418.6290 419.2261 0.0894 -1.0000 -1.0000 5434926 1582599312.40 151.5216 59.9991 32.0000 1.9910 1.9934 418.4842 419.0786 0.0890 -1.0000 -1.0000 5435114 1582599312.50 151.5216 59.9991 32.0000 1.9908 1.9932 418.4412 419.0341 0.0890 -1.0000 -1.0000 5435176 1582599312.60 151.5216 59.9991 32.0000 1.9903 1.9926 418.5781 419.1755 0.0898 -1.0000 -1.0000 5435239 1582599312.70 151.5216 59.9991 32.0000 1.9899 1.9923 418.7089 419.3170 0.0914 -1.0000 -1.0000 5435317 1582599312.80 151.5301 59.9991 32.0000 1.9907 1.9931 418.6153 419.2280 0.0916 -1.0000 -1.0000 5435380 1582599312.90 151.5301 59.9991 32.0000 1.9898 1.9922 418.6749 419.2829 0.0908 -1.0000 -1.0000 5435630 1582599313.00 151.5301 59.9991 32.0000 1.9896 1.9920 418.7405 419.3401 0.0894 -1.0000 -1.0000 5435708 1582599313.10 151.5301 59.9991 32.0000 1.9899 1.9922 418.7006 419.2922 0.0884 -1.0000 -1.0000 5435770 1582599313.20 151.5301 59.9991 32.0000 1.9910 1.9933 418.4690 419.0547 0.0876 -1.0000 -1.0000 5435833 1582599313.30 151.5301 59.9991 32.0000 1.9916 1.9939 418.4945 419.0779 0.0874 -1.0000 -1.0000 5436036 1582599313.40 151.5291 59.9991 32.0000 1.9910 1.9933 418.5126 419.0961 0.0875 -1.0000 -1.0000 5436098 1582599313.50 151.5119 59.9991 32.0000 1.9908 1.9930 418.7473 419.3323 0.0876 -1.0000 -1.0000 5436176 1582599313.60 151.5119 59.9991 32.0000 1.9909 1.9932 418.6551 419.2397 0.0875 -1.0000 -1.0000 5436223 1582599313.70 151.5119 59.9991 32.0000 1.9911 1.9934 418.5263 419.1088 0.0872 -1.0000 -1.0000 5436301 1582599313.80 151.5119 59.9991 32.0000 1.9914 1.9937 418.5609 419.1427 0.0872 -1.0000 -1.0000 5436364 1582599313.90 151.5119 59.9991 32.0000 1.9904 1.9927 418.6399 419.2206 0.0870 -1.0000 -1.0000 5437114 1582599314.00 151.5077 59.9991 32.0000 1.9903 1.9925 418.6178 419.1984 0.0870 -1.0000 -1.0000 5437192 1582599314.10 151.5007 59.9991 32.0000 1.9911 1.9934 418.4697 419.0505 0.0871 -1.0000 -1.0000 5437255 1582599314.20 151.5007 59.9991 32.0000 1.9913 1.9935 418.4499 419.0285 0.0867 -1.0000 -1.0000 5437317 1582599314.30 151.5007 59.9991 32.0000 1.9911 1.9934 418.6609 419.2403 0.0867 -1.0000 -1.0000 5437380 1582599314.40 151.5007 59.9991 32.0000 1.9901 1.9923 418.7384 419.3164 0.0866 -1.0000 -1.0000 5437458 1582599314.50 151.5007 59.9991 32.0000 1.9914 1.9936 418.7295 419.3070 0.0865 -1.0000 -1.0000 5437520 1582599314.60 151.4536 59.9988 32.0000 1.9912 1.9934 418.5795 419.1574 0.0867 -1.0000 -1.0000 5437583 1582599314.70 151.4536 59.9988 32.0000 1.9912 1.9935 418.5039 419.0835 0.0868 -1.0000 -1.0000 5437661 1582599314.80 151.4536 59.9988 32.0000 1.9903 1.9926 418.6903 419.2684 0.0865 -1.0000 -1.0000 5437723 1582599314.90 151.4536 59.9988 32.0000 1.9901 1.9923 418.6769 419.2541 0.0865 -1.0000 -1.0000 5437786 1582599315.00 151.4536 59.9988 32.0000 1.9901 1.9923 418.5805 419.1577 0.0866 -1.0000 -1.0000 5437848 1582599315.10 151.4383 59.9988 32.0000 1.9911 1.9934 418.5463 419.1234 0.0864 -1.0000 -1.0000 5437911 1582599315.20 151.4193 59.9988 32.0000 1.9909 1.9931 418.6538 419.2306 0.0864 -1.0000 -1.0000 5437973 1582599315.30 151.4193 59.9988 32.0000 1.9904 1.9926 418.7058 419.2815 0.0862 -1.0000 -1.0000 5438052 1582599315.40 151.4193 59.9988 32.0000 1.9897 1.9920 418.7131 419.2895 0.0864 -1.0000 -1.0000 5438114 1582599315.50 151.4193 59.9988 32.0000 1.9914 1.9936 418.5981 419.1737 0.0862 -1.0000 -1.0000 5438192 1582599315.60 151.4193 59.9988 32.0000 1.9912 1.9934 418.5278 419.1031 0.0863 -1.0000 -1.0000 5438255 1582599315.70 151.4685 59.9988 32.0000 1.9903 1.9925 418.7274 419.3037 0.0863 -1.0000 -1.0000 5438317 1582599315.80 151.4685 59.9988 32.0000 1.9904 1.9926 418.7774 419.3538 0.0864 -1.0000 -1.0000 5438380 1582599315.90 151.4685 59.9988 32.0000 1.9908 1.9930 418.6709 419.2473 0.0864 -1.0000 -1.0000 5438442 1582599316.00 151.4685 59.9988 32.0000 1.9912 1.9935 418.5574 419.1336 0.0862 -1.0000 -1.0000 5438880 1582599316.10 151.4685 59.9988 32.0000 1.9912 1.9935 418.5483 419.1221 0.0860 -1.0000 -1.0000 5438942 1582599316.20 151.4685 59.9988 32.0000 1.9908 1.9931 418.5806 419.1551 0.0861 -1.0000 -1.0000 5439005 1582599316.30 151.4685 59.9988 32.0000 1.9907 1.9929 418.7132 419.2878 0.0862 -1.0000 -1.0000 5439067 1582599316.40 151.4685 59.9988 32.0000 1.9913 1.9936 418.5186 419.0945 0.0863 -1.0000 -1.0000 5439145 1582599316.50 151.4685 59.9988 32.0000 1.9914 1.9937 418.5471 419.1227 0.0862 -1.0000 -1.0000 5439208 1582599316.60 151.4685 59.9988 32.0000 1.9912 1.9934 418.6364 419.2110 0.0861 -1.0000 -1.0000 5439271 1582599316.70 151.4685 59.9988 32.0000 1.9903 1.9926 418.6775 419.2527 0.0862 -1.0000 -1.0000 5439333 1582599316.80 151.4712 59.9988 32.0000 1.9908 1.9930 418.7120 419.2861 0.0859 -1.0000 -1.0000 5439395 1582599316.90 151.4774 59.9988 32.0000 1.9907 1.9929 418.6635 419.2383 0.0861 -1.0000 -1.0000 5439536 1582599317.00 151.4774 59.9988 32.0000 1.9914 1.9937 418.5257 419.1005 0.0862 -1.0000 -1.0000 5439646 1582599317.10 151.4774 59.9988 32.0000 1.9915 1.9937 418.4341 419.0094 0.0863 -1.0000 -1.0000 5439708 1582599317.20 151.4774 59.9988 32.0000 1.9903 1.9926 418.6421 419.2154 0.0859 -1.0000 -1.0000 5439770 1582599317.30 151.4774 59.9988 32.0000 1.9902 1.9924 418.6939 419.2684 0.0860 -1.0000 -1.0000 5439848 1582599317.40 151.4604 59.9988 32.0000 1.9903 1.9925 418.6010 419.1743 0.0859 -1.0000 -1.0000 5439911 1582599317.50 151.4604 59.9988 32.0000 1.9904 1.9926 418.6015 419.1751 0.0860 -1.0000 -1.0000 5440114 1582599317.60 151.4604 59.9988 32.0000 1.9904 1.9926 418.5792 419.1523 0.0859 -1.0000 -1.0000 5440176 1582599317.70 151.4604 59.9988 32.0000 1.9899 1.9922 418.7057 419.2803 0.0862 -1.0000 -1.0000 5440239 1582599317.80 151.4604 59.9988 32.0000 1.9902 1.9925 418.7462 419.3210 0.0861 -1.0000 -1.0000 5440301 1582599317.90 151.4604 59.9988 32.0000 1.9911 1.9933 418.5420 419.1188 0.0864 -1.0000 -1.0000 5440380 1582599318.00 151.4606 59.9988 32.0000 1.9915 1.9937 418.5492 419.1248 0.0863 -1.0000 -1.0000 5440598 1582599318.10 151.4648 59.9988 32.0000 1.9908 1.9930 418.5360 419.1117 0.0862 -1.0000 -1.0000 5440676 1582599318.20 151.4648 59.9988 32.0000 1.9903 1.9926 418.5397 419.1144 0.0861 -1.0000 -1.0000 5440739 1582599318.30 151.4648 59.9988 32.0000 1.9911 1.9934 418.7499 419.3245 0.0861 -1.0000 -1.0000 5440801 1582599318.40 151.4648 59.9988 32.0000 1.9905 1.9927 418.6076 419.1830 0.0862 -1.0000 -1.0000 5440880 1582599318.50 151.4648 59.9988 32.0000 1.9918 1.9940 418.5355 419.1102 0.0861 -1.0000 -1.0000 5441348 1582599318.60 151.4525 59.9988 32.0000 1.9911 1.9934 418.5389 419.1127 0.0861 -1.0000 -1.0000 5441411 1582599318.70 151.4525 59.9988 32.0000 1.9912 1.9934 418.6982 419.2738 0.0862 -1.0000 -1.0000 5441489 1582599318.80 151.4525 59.9988 32.0000 1.9913 1.9935 418.6165 419.1910 0.0861 -1.0000 -1.0000 5441552 1582599318.90 151.4525 59.9988 32.0000 1.9915 1.9938 418.4591 419.0328 0.0860 -1.0000 -1.0000 5441614 1582599319.00 151.4525 59.9988 32.0000 1.9903 1.9926 418.5778 419.1532 0.0863 -1.0000 -1.0000 5441676 1582599319.10 151.4587 59.9988 32.0000 1.9904 1.9927 418.6862 419.2631 0.0865 -1.0000 -1.0000 5441755 1582599319.20 151.4621 59.9988 32.0000 1.9903 1.9926 418.7073 419.2848 0.0865 -1.0000 -1.0000 5441817 1582599319.30 151.4621 59.9988 32.0000 1.9902 1.9924 418.5669 419.1427 0.0862 -1.0000 -1.0000 5441880 1582599319.40 151.4621 59.9988 32.0000 1.9912 1.9934 418.4410 419.0158 0.0862 -1.0000 -1.0000 5441942 1582599319.50 151.4621 59.9988 32.0000 1.9916 1.9938 418.4342 419.0084 0.0860 -1.0000 -1.0000 5442020 1582599319.60 151.4621 59.9988 32.0000 1.9907 1.9929 418.5073 419.0803 0.0859 -1.0000 -1.0000 5442083 1582599319.70 151.4217 59.9993 32.0000 1.9910 1.9933 418.6898 419.2630 0.0859 -1.0000 -1.0000 5442145 1582599319.80 151.4217 59.9993 32.0000 1.9911 1.9933 418.5846 419.1580 0.0859 -1.0000 -1.0000 5442223 1582599319.90 151.4217 59.9993 32.0000 1.9912 1.9935 418.4406 419.0153 0.0861 -1.0000 -1.0000 5442286 1582599320.00 151.4217 59.9993 32.0000 1.9904 1.9926 418.4533 419.0267 0.0860 -1.0000 -1.0000 5442348 1582599320.10 151.4217 59.9993 32.0000 1.9897 1.9919 418.5958 419.1698 0.0860 -1.0000 -1.0000 5442411 1582599320.20 151.4217 59.9993 32.0000 1.9909 1.9931 418.6932 419.2701 0.0865 -1.0000 -1.0000 5442473 1582599320.30 151.5133 59.9993 32.0000 1.9916 1.9938 418.5577 419.1348 0.0865 -1.0000 -1.0000 5442536 1582599320.40 151.6261 59.9993 32.0000 1.9909 1.9932 418.4797 419.0577 0.0867 -1.0000 -1.0000 5442614 1582599320.50 151.6261 59.9993 32.0000 1.9911 1.9933 418.5511 419.1290 0.0866 -1.0000 -1.0000 5442676 1582599320.60 151.6261 59.9993 32.0000 1.9911 1.9933 418.7198 419.2982 0.0867 -1.0000 -1.0000 5443458 1582599320.70 151.6261 59.9993 32.0000 1.9903 1.9925 418.7061 419.2846 0.0867 -1.0000 -1.0000 5443567 1582599320.80 151.6261 59.9993 32.0000 1.9910 1.9932 418.7450 419.3221 0.0864 -1.0000 -1.0000 5443630 1582599320.90 151.5849 59.9993 32.0000 1.9919 1.9941 418.5835 419.1591 0.0863 -1.0000 -1.0000 5443692 1582599321.00 151.5849 59.9993 32.0000 1.9906 1.9929 418.6348 419.2117 0.0863 -1.0000 -1.0000 5443770 1582599321.10 151.5849 59.9993 32.0000 1.9900 1.9923 418.7189 419.2946 0.0863 -1.0000 -1.0000 5443817 1582599321.20 151.5849 59.9993 32.0000 1.9905 1.9928 418.6426 419.2192 0.0864 -1.0000 -1.0000 5443895 1582599321.30 151.5849 59.9993 32.0000 1.9914 1.9937 418.5247 419.1014 0.0864 -1.0000 -1.0000 5443973 1582599321.40 151.6089 59.9993 32.0000 1.9915 1.9937 418.5228 419.0993 0.0864 -1.0000 -1.0000 5444036 1582599321.50 151.6228 59.9993 32.0000 1.9911 1.9934 418.6540 419.2303 0.0863 -1.0000 -1.0000 5444098 1582599321.60 151.6228 59.9993 32.0000 1.9905 1.9928 418.7299 419.3051 0.0862 -1.0000 -1.0000 5444161 1582599321.70 151.6228 59.9993 32.0000 1.9917 1.9940 418.6826 419.2576 0.0862 -1.0000 -1.0000 5444239 1582599321.80 151.6228 59.9993 32.0000 1.9914 1.9937 418.5388 419.1127 0.0859 -1.0000 -1.0000 5444317 1582599321.90 151.6228 59.9993 32.0000 1.9908 1.9930 418.4865 419.0593 0.0859 -1.0000 -1.0000 5444380 1582599322.00 151.5309 59.9993 32.0000 1.9911 1.9933 418.5216 419.0942 0.0858 -1.0000 -1.0000 5444442 1582599322.10 151.5097 59.9993 32.0000 1.9905 1.9927 418.5951 419.1681 0.0860 -1.0000 -1.0000 5444630 1582599322.20 151.5097 59.9993 32.0000 1.9913 1.9935 418.5262 419.1009 0.0862 -1.0000 -1.0000 5444692 1582599322.30 151.5097 59.9993 32.0000 1.9910 1.9932 418.5024 419.0788 0.0865 -1.0000 -1.0000 5444755 1582599322.40 151.5097 59.9993 32.0000 1.9905 1.9927 418.6298 419.2094 0.0870 -1.0000 -1.0000 5444833 1582599322.50 151.5179 59.9993 32.0000 1.9901 1.9924 418.6784 419.2603 0.0872 -1.0000 -1.0000 5444895 1582599322.60 151.5053 59.9993 32.0000 1.9908 1.9931 418.5859 419.1662 0.0869 -1.0000 -1.0000 5445130 1582599322.70 151.5053 59.9993 32.0000 1.9910 1.9932 418.4619 419.0398 0.0865 -1.0000 -1.0000 5445192 1582599322.80 151.5053 59.9993 32.0000 1.9907 1.9930 418.5506 419.1260 0.0863 -1.0000 -1.0000 5445271 1582599322.90 151.5053 59.9993 32.0000 1.9897 1.9919 418.7062 419.2822 0.0863 -1.0000 -1.0000 5445333 1582599323.00 151.5053 59.9993 32.0000 1.9906 1.9929 418.6650 419.2400 0.0862 -1.0000 -1.0000 5445395 1582599323.10 151.5058 59.9993 32.0000 1.9918 1.9940 418.5177 419.0936 0.0865 -1.0000 -1.0000 5445474 1582599323.20 151.5059 59.9993 32.0000 1.9910 1.9933 418.4472 419.0247 0.0866 -1.0000 -1.0000 5445598 1582599323.30 151.5059 59.9993 32.0000 1.9904 1.9927 418.7244 419.3029 0.0867 -1.0000 -1.0000 5445661 1582599323.40 151.5059 59.9993 32.0000 1.9905 1.9927 418.6410 419.2196 0.0867 -1.0000 -1.0000 5445723 1582599323.50 151.5059 59.9993 32.0000 1.9909 1.9932 418.5833 419.1625 0.0868 -1.0000 -1.0000 5445801 1582599323.60 151.5146 59.9993 32.0000 1.9910 1.9933 418.4829 419.0623 0.0868 -1.0000 -1.0000 5445864 1582599323.70 151.5678 59.9993 32.0000 1.9912 1.9935 418.5243 419.1010 0.0864 -1.0000 -1.0000 5446333 1582599323.80 151.5678 59.9993 32.0000 1.9901 1.9924 418.5940 419.1712 0.0865 -1.0000 -1.0000 5446411 1582599323.90 151.5678 59.9993 32.0000 1.9904 1.9926 418.7384 419.3175 0.0868 -1.0000 -1.0000 5446474 1582599324.00 151.5678 59.9993 32.0000 1.9913 1.9935 418.6648 419.2419 0.0865 -1.0000 -1.0000 5446536 1582599324.10 151.5678 59.9993 32.0000 1.9909 1.9931 418.4829 419.0620 0.0870 -1.0000 -1.0000 5446614 1582599324.20 151.5559 59.9993 32.0000 1.9904 1.9927 418.5425 419.1257 0.0875 -1.0000 -1.0000 5446926 1582599324.30 151.5559 59.9993 32.0000 1.9896 1.9919 418.5571 419.1409 0.0875 -1.0000 -1.0000 5446989 1582599324.40 151.5559 59.9993 32.0000 1.9905 1.9927 418.7393 419.3239 0.0875 -1.0000 -1.0000 5447067 1582599324.50 151.5559 59.9993 32.0000 1.9909 1.9932 418.5023 419.0840 0.0870 -1.0000 -1.0000 5447130 1582599324.60 151.5559 59.9993 32.0000 1.9907 1.9929 418.4954 419.0745 0.0868 -1.0000 -1.0000 5447192 1582599324.70 151.5542 59.9993 32.0000 1.9906 1.9928 418.7193 419.2995 0.0870 -1.0000 -1.0000 5447333 1582599324.80 151.4734 59.9991 32.0000 1.9907 1.9930 418.7287 419.3101 0.0871 -1.0000 -1.0000 5447395 1582599324.90 151.4734 59.9991 32.0000 1.9908 1.9930 418.5859 419.1664 0.0870 -1.0000 -1.0000 5447458 1582599325.00 151.4734 59.9991 32.0000 1.9903 1.9925 418.5453 419.1255 0.0870 -1.0000 -1.0000 5447536 1582599325.10 151.4734 59.9991 32.0000 1.9908 1.9930 418.4350 419.0155 0.0871 -1.0000 -1.0000 5447598 1582599325.20 151.4734 59.9991 32.0000 1.9897 1.9920 418.5473 419.1319 0.0878 -1.0000 -1.0000 5447661 1582599325.30 151.5074 59.9991 32.0000 1.9899 1.9922 418.6753 419.2677 0.0891 -1.0000 -1.0000 5447723 1582599325.40 151.5342 59.9991 32.0000 1.9908 1.9932 418.5229 419.1228 0.0902 -1.0000 -1.0000 5447786 1582599325.50 151.5342 59.9991 32.0000 1.9917 1.9941 418.5423 419.1436 0.0898 -1.0000 -1.0000 5447864 1582599325.60 151.5342 59.9991 32.0000 1.9906 1.9930 418.6516 419.2448 0.0884 -1.0000 -1.0000 5447926 1582599325.70 151.5342 59.9991 32.0000 1.9903 1.9926 418.5791 419.1642 0.0875 -1.0000 -1.0000 5448114 1582599325.80 151.5342 59.9991 32.0000 1.9899 1.9922 418.5487 419.1315 0.0873 -1.0000 -1.0000 5448192 1582599325.90 151.4800 59.9991 32.0000 1.9912 1.9934 418.5255 419.1075 0.0872 -1.0000 -1.0000 5448255 1582599326.00 151.4800 59.9991 32.0000 1.9904 1.9926 418.6696 419.2503 0.0870 -1.0000 -1.0000 5448301 1582599326.10 151.4800 59.9991 32.0000 1.9898 1.9921 418.7166 419.2975 0.0870 -1.0000 -1.0000 5448380 1582599326.20 151.4800 59.9991 32.0000 1.9901 1.9923 418.7529 419.3339 0.0871 -1.0000 -1.0000 5448630 1582599326.30 151.4800 59.9991 32.0000 1.9909 1.9932 418.6654 419.2430 0.0864 -1.0000 -1.0000 5448692 1582599326.40 151.4776 59.9991 32.0000 1.9913 1.9936 418.4994 419.0748 0.0864 -1.0000 -1.0000 5448755 1582599326.50 151.4776 59.9991 32.0000 1.9906 1.9928 418.5175 419.0952 0.0866 -1.0000 -1.0000 5448817 1582599326.60 151.4776 59.9991 32.0000 1.9904 1.9926 418.7196 419.2990 0.0869 -1.0000 -1.0000 5448880 1582599326.70 151.4776 59.9991 32.0000 1.9905 1.9927 418.7597 419.3411 0.0872 -1.0000 -1.0000 5449146 1582599326.80 151.4776 59.9991 32.0000 1.9910 1.9933 418.4651 419.0474 0.0871 -1.0000 -1.0000 5449208 1582599326.90 151.4776 59.9991 32.0000 1.9915 1.9938 418.5106 419.0899 0.0868 -1.0000 -1.0000 5449271 1582599327.00 151.4776 59.9991 32.0000 1.9908 1.9931 418.5917 419.1715 0.0869 -1.0000 -1.0000 5449333 1582599327.10 151.4817 59.9991 32.0000 1.9906 1.9928 418.7272 419.3081 0.0871 -1.0000 -1.0000 5449395 1582599327.20 151.4838 59.9991 32.0000 1.9898 1.9921 418.5051 419.0868 0.0872 -1.0000 -1.0000 5449458 1582599327.30 151.4838 59.9991 32.0000 1.9915 1.9938 418.4621 419.0452 0.0875 -1.0000 -1.0000 5449645 1582599327.40 151.4838 59.9991 32.0000 1.9919 1.9942 418.5958 419.1817 0.0879 -1.0000 -1.0000 5449708 1582599327.50 151.4838 59.9991 32.0000 1.9912 1.9935 418.6371 419.2244 0.0879 -1.0000 -1.0000 5449786 1582599327.60 151.4838 59.9991 32.0000 1.9908 1.9931 418.6528 419.2365 0.0872 -1.0000 -1.0000 5449848 1582599327.70 151.4723 59.9991 32.0000 1.9911 1.9934 418.6651 419.2456 0.0870 -1.0000 -1.0000 5449911 1582599327.80 151.4723 59.9991 32.0000 1.9912 1.9934 418.5059 419.0866 0.0870 -1.0000 -1.0000 5450364 1582599327.90 151.4723 59.9991 32.0000 1.9910 1.9933 418.5810 419.1617 0.0871 -1.0000 -1.0000 5450426 1582599328.00 151.4723 59.9991 32.0000 1.9908 1.9931 418.6593 419.2400 0.0870 -1.0000 -1.0000 5450505 1582599328.10 151.4723 59.9991 32.0000 1.9906 1.9928 418.7169 419.2980 0.0870 -1.0000 -1.0000 5450583 1582599328.20 151.4696 59.9991 32.0000 1.9909 1.9932 418.5333 419.1144 0.0872 -1.0000 -1.0000 5450645 1582599328.30 151.4696 59.9991 32.0000 1.9914 1.9937 418.5100 419.0915 0.0871 -1.0000 -1.0000 5450848 1582599328.40 151.4696 59.9991 32.0000 1.9906 1.9929 418.5656 419.1476 0.0872 -1.0000 -1.0000 5450911 1582599328.50 151.4696 59.9991 32.0000 1.9904 1.9927 418.6060 419.1875 0.0871 -1.0000 -1.0000 5450973 1582599328.60 151.4696 59.9991 32.0000 1.9909 1.9931 418.6334 419.2137 0.0869 -1.0000 -1.0000 5451036 1582599328.70 151.4696 59.9991 32.0000 1.9913 1.9936 418.5217 419.0998 0.0867 -1.0000 -1.0000 5451114 1582599328.80 151.4657 59.9991 32.0000 1.9908 1.9931 418.4952 419.0757 0.0870 -1.0000 -1.0000 5451348 1582599328.90 151.4648 59.9991 32.0000 1.9916 1.9939 418.4945 419.0743 0.0868 -1.0000 -1.0000 5451411 1582599329.00 151.4648 59.9991 32.0000 1.9911 1.9934 418.6105 419.1888 0.0867 -1.0000 -1.0000 5451489 1582599329.10 151.4648 59.9991 32.0000 1.9911 1.9934 418.5918 419.1721 0.0872 -1.0000 -1.0000 5451552 1582599329.20 151.4648 59.9991 32.0000 1.9917 1.9940 418.4885 419.0730 0.0878 -1.0000 -1.0000 5451614 1582599329.30 151.4647 59.9991 32.0000 1.9919 1.9942 418.5409 419.1264 0.0877 -1.0000 -1.0000 5452364 1582599329.40 151.4542 59.9991 32.0000 1.9909 1.9932 418.5869 419.1687 0.0871 -1.0000 -1.0000 5452426 1582599329.50 151.4542 59.9991 32.0000 1.9903 1.9926 418.6845 419.2648 0.0869 -1.0000 -1.0000 5452505 1582599329.60 151.4542 59.9991 32.0000 1.9913 1.9936 418.6160 419.1965 0.0870 -1.0000 -1.0000 5452567 1582599329.70 151.4542 59.9991 32.0000 1.9919 1.9942 418.5184 419.0979 0.0869 -1.0000 -1.0000 5452630 1582599329.80 151.4542 59.9991 32.0000 1.9915 1.9938 418.5495 419.1298 0.0869 -1.0000 -1.0000 5452708 1582599329.90 151.5165 59.9987 32.0000 1.9909 1.9931 418.6853 419.2638 0.0865 -1.0000 -1.0000 5452771 1582599330.00 151.5165 59.9987 32.0000 1.9906 1.9929 418.7920 419.3699 0.0866 -1.0000 -1.0000 5452833 1582599330.10 151.5165 59.9987 32.0000 1.9915 1.9937 418.6559 419.2349 0.0868 -1.0000 -1.0000 5452911 1582599330.20 151.5165 59.9987 32.0000 1.9919 1.9941 418.5486 419.1289 0.0870 -1.0000 -1.0000 5452973 1582599330.30 151.5165 59.9987 32.0000 1.9912 1.9935 418.6191 419.1982 0.0866 -1.0000 -1.0000 5453036 1582599330.40 151.5165 59.9987 32.0000 1.9911 1.9934 418.6227 419.2023 0.0870 -1.0000 -1.0000 5453114 1582599330.50 151.5165 59.9987 32.0000 1.9910 1.9933 418.6463 419.2278 0.0872 -1.0000 -1.0000 5453176 1582599330.60 151.4899 59.9987 32.0000 1.9914 1.9937 418.5127 419.0957 0.0874 -1.0000 -1.0000 5453223 1582599330.70 151.4899 59.9987 32.0000 1.9916 1.9939 418.4904 419.0715 0.0870 -1.0000 -1.0000 5453301 1582599330.80 151.4899 59.9987 32.0000 1.9908 1.9931 418.6776 419.2572 0.0869 -1.0000 -1.0000 5453364 1582599330.90 151.4899 59.9987 32.0000 1.9903 1.9926 418.7377 419.3193 0.0872 -1.0000 -1.0000 5453426 1582599331.00 151.4899 59.9987 32.0000 1.9913 1.9936 418.7022 419.2839 0.0871 -1.0000 -1.0000 5453552 1582599331.10 151.4811 59.9987 32.0000 1.9917 1.9940 418.5186 419.1004 0.0873 -1.0000 -1.0000 5453614 1582599331.20 151.4805 59.9987 32.0000 1.9905 1.9928 418.4500 419.0343 0.0877 -1.0000 -1.0000 5453676 1582599331.30 151.4805 59.9987 32.0000 1.9912 1.9935 418.4984 419.0854 0.0880 -1.0000 -1.0000 5453755 1582599331.40 151.4805 59.9987 32.0000 1.9906 1.9929 418.4797 419.0657 0.0876 -1.0000 -1.0000 5453864 1582599331.50 151.4805 59.9987 32.0000 1.9915 1.9938 418.4722 419.0524 0.0869 -1.0000 -1.0000 5453942 1582599331.60 151.4805 59.9987 32.0000 1.9916 1.9939 418.4723 419.0506 0.0866 -1.0000 -1.0000 5454005 1582599331.70 151.4805 59.9987 32.0000 1.9913 1.9936 418.6453 419.2228 0.0866 -1.0000 -1.0000 5454067 1582599331.80 151.4805 59.9987 32.0000 1.9903 1.9926 418.7775 419.3558 0.0866 -1.0000 -1.0000 5454145 1582599331.90 151.4805 59.9987 32.0000 1.9908 1.9931 418.6394 419.2162 0.0865 -1.0000 -1.0000 5454926 1582599332.00 151.4805 59.9987 32.0000 1.9909 1.9931 418.5396 419.1161 0.0863 -1.0000 -1.0000 5454989 1582599332.10 151.4805 59.9987 32.0000 1.9911 1.9934 418.4751 419.0531 0.0868 -1.0000 -1.0000 5455067 1582599332.20 151.5732 59.9987 32.0000 1.9904 1.9927 418.7458 419.3302 0.0876 -1.0000 -1.0000 5455130 1582599332.30 151.5732 59.9987 32.0000 1.9906 1.9929 418.6739 419.2591 0.0877 -1.0000 -1.0000 5455192 1582599332.40 151.5732 59.9987 32.0000 1.9904 1.9927 418.6358 419.2201 0.0875 -1.0000 -1.0000 5455270 1582599332.50 151.5732 59.9987 32.0000 1.9915 1.9938 418.4622 419.0433 0.0872 -1.0000 -1.0000 5455333 1582599332.60 151.5732 59.9987 32.0000 1.9913 1.9936 418.8108 419.3953 0.0875 -1.0000 -1.0000 5455395 1582599332.70 151.5732 59.9987 32.0000 1.9907 1.9929 418.7699 419.3530 0.0872 -1.0000 -1.0000 5455458 1582599332.80 151.4924 59.9987 32.0000 1.9916 1.9939 418.5920 419.1730 0.0870 -1.0000 -1.0000 5455521 1582599332.90 151.4924 59.9987 32.0000 1.9914 1.9936 418.4510 419.0295 0.0867 -1.0000 -1.0000 5455583 1582599333.00 151.4924 59.9987 32.0000 1.9913 1.9936 418.5894 419.1676 0.0867 -1.0000 -1.0000 5455661 1582599333.10 151.4924 59.9987 32.0000 1.9901 1.9924 418.6582 419.2380 0.0870 -1.0000 -1.0000 5455723 1582599333.20 151.4924 59.9987 32.0000 1.9905 1.9928 418.5266 419.1067 0.0869 -1.0000 -1.0000 5455786 1582599333.30 151.5137 59.9987 32.0000 1.9916 1.9939 418.3992 418.9782 0.0870 -1.0000 -1.0000 5455864 1582599333.40 151.5727 59.9987 32.0000 1.9907 1.9929 418.5434 419.1275 0.0878 -1.0000 -1.0000 5456333 1582599333.50 151.5727 59.9987 32.0000 1.9910 1.9933 418.6820 419.2707 0.0882 -1.0000 -1.0000 5456411 1582599333.60 151.5727 59.9987 32.0000 1.9909 1.9932 418.6705 419.2546 0.0874 -1.0000 -1.0000 5456473 1582599333.70 151.5727 59.9987 32.0000 1.9913 1.9936 418.5032 419.0840 0.0870 -1.0000 -1.0000 5456536 1582599333.80 151.5727 59.9987 32.0000 1.9906 1.9928 418.6646 419.2442 0.0868 -1.0000 -1.0000 5456614 1582599333.90 151.5727 59.9987 32.0000 1.9906 1.9929 418.7176 419.2980 0.0870 -1.0000 -1.0000 5456676 1582599334.00 151.5727 59.9987 32.0000 1.9915 1.9937 418.5266 419.1059 0.0868 -1.0000 -1.0000 5456739 1582599334.10 151.5727 59.9987 32.0000 1.9916 1.9939 418.4324 419.0116 0.0867 -1.0000 -1.0000 5456817 1582599334.20 151.5727 59.9987 32.0000 1.9913 1.9936 418.5426 419.1196 0.0864 -1.0000 -1.0000 5456880 1582599334.30 151.5727 59.9987 32.0000 1.9905 1.9927 418.6830 419.2619 0.0868 -1.0000 -1.0000 5456942 1582599334.40 151.5727 59.9987 32.0000 1.9907 1.9930 418.6661 419.2458 0.0869 -1.0000 -1.0000 5457130 1582599334.50 151.5727 59.9987 32.0000 1.9917 1.9940 418.4943 419.0743 0.0869 -1.0000 -1.0000 5457192 1582599334.60 151.5599 59.9993 32.0000 1.9917 1.9939 418.4551 419.0353 0.0870 -1.0000 -1.0000 5457255 1582599334.70 151.5579 59.9994 32.0000 1.9911 1.9934 418.6852 419.2666 0.0871 -1.0000 -1.0000 5457317 1582599334.80 151.5579 59.9994 32.0000 1.9900 1.9922 418.6689 419.2501 0.0870 -1.0000 -1.0000 5457380 1582599334.90 151.5579 59.9994 32.0000 1.9905 1.9928 418.5848 419.1650 0.0870 -1.0000 -1.0000 5457442 1582599335.00 151.5579 59.9994 32.0000 1.9907 1.9930 418.5103 419.0904 0.0869 -1.0000 -1.0000 5457520 1582599335.10 151.5579 59.9994 32.0000 1.9903 1.9926 418.5124 419.0930 0.0871 -1.0000 -1.0000 5457583 1582599335.20 151.5256 59.9994 32.0000 1.9897 1.9920 418.6954 419.2782 0.0874 -1.0000 -1.0000 5457645 1582599335.30 151.5183 59.9994 32.0000 1.9910 1.9933 418.4998 419.0828 0.0873 -1.0000 -1.0000 5457723 1582599335.40 151.5183 59.9994 32.0000 1.9906 1.9929 418.4557 419.0393 0.0876 -1.0000 -1.0000 5457786 1582599335.50 151.5183 59.9994 32.0000 1.9903 1.9925 418.4499 419.0346 0.0876 -1.0000 -1.0000 5458130 1582599335.60 151.5183 59.9994 32.0000 1.9903 1.9926 418.5581 419.1431 0.0877 -1.0000 -1.0000 5458192 1582599335.70 151.5183 59.9994 32.0000 1.9905 1.9928 418.5727 419.1616 0.0885 -1.0000 -1.0000 5458255 1582599335.80 151.5183 59.9994 32.0000 1.9906 1.9929 418.5529 419.1465 0.0888 -1.0000 -1.0000 5458333 1582599335.90 151.5183 59.9994 32.0000 1.9908 1.9931 418.4048 418.9933 0.0881 -1.0000 -1.0000 5458395 1582599336.00 151.5183 59.9994 32.0000 1.9898 1.9921 418.4673 419.0515 0.0874 -1.0000 -1.0000 5458630 1582599336.10 151.5183 59.9994 32.0000 1.9900 1.9922 418.5616 419.1445 0.0873 -1.0000 -1.0000 5458708 1582599336.20 151.5183 59.9994 32.0000 1.9911 1.9934 418.5596 419.1411 0.0871 -1.0000 -1.0000 5458771 1582599336.30 151.5474 59.9994 32.0000 1.9919 1.9942 418.5026 419.0828 0.0868 -1.0000 -1.0000 5458833 1582599336.40 151.5477 59.9994 32.0000 1.9913 1.9936 418.6113 419.1918 0.0871 -1.0000 -1.0000 5458895 1582599336.50 151.5477 59.9994 32.0000 1.9906 1.9929 418.6483 419.2294 0.0871 -1.0000 -1.0000 5458958 1582599336.60 151.5477 59.9994 32.0000 1.9909 1.9932 418.4775 419.0601 0.0874 -1.0000 -1.0000 5459021 1582599336.70 151.5477 59.9994 32.0000 1.9908 1.9931 418.3699 418.9523 0.0873 -1.0000 -1.0000 5459098 1582599336.80 151.5477 59.9994 32.0000 1.9910 1.9933 418.4947 419.0778 0.0874 -1.0000 -1.0000 5459161 1582599336.90 151.5143 59.9994 32.0000 1.9905 1.9928 418.5541 419.1373 0.0874 -1.0000 -1.0000 5459223 1582599337.00 151.5143 59.9994 32.0000 1.9906 1.9929 418.6469 419.2303 0.0874 -1.0000 -1.0000 5459364 1582599337.10 151.5143 59.9994 32.0000 1.9908 1.9931 418.5452 419.1276 0.0873 -1.0000 -1.0000 5459426 1582599337.20 151.5143 59.9994 32.0000 1.9909 1.9932 418.4510 419.0322 0.0871 -1.0000 -1.0000 5459489 1582599337.30 151.5143 59.9994 32.0000 1.9900 1.9923 418.4734 419.0536 0.0869 -1.0000 -1.0000 5459567 1582599337.40 151.5143 59.9994 32.0000 1.9907 1.9930 418.5707 419.1506 0.0869 -1.0000 -1.0000 5459630 1582599337.50 151.5137 59.9994 32.0000 1.9906 1.9928 418.4469 419.0272 0.0871 -1.0000 -1.0000 5459880 1582599337.60 151.5137 59.9994 32.0000 1.9909 1.9931 418.4680 419.0478 0.0869 -1.0000 -1.0000 5459942 1582599337.70 151.5137 59.9994 32.0000 1.9904 1.9927 418.5113 419.0902 0.0867 -1.0000 -1.0000 5500067 1582599337.80 151.5137 59.9994 32.0000 1.9908 1.9930 418.5961 419.1748 0.0868 -1.0000 -1.0000 5500145 1582599337.90 151.5137 59.9994 32.0000 1.9900 1.9922 418.6538 419.2311 0.0865 -1.0000 -1.0000 5500364 1582599338.00 151.4998 59.9994 32.0000 1.9915 1.9937 418.5724 419.1498 0.0865 -1.0000 -1.0000 5500458 1582599338.10 151.4894 59.9994 32.0000 1.9919 1.9942 418.4769 419.0547 0.0866 -1.0000 -1.0000 5500536 1582599338.20 151.4894 59.9994 32.0000 1.9914 1.9936 418.5387 419.1169 0.0867 -1.0000 -1.0000 5500598 1582599338.30 151.4894 59.9994 32.0000 1.9908 1.9931 418.6556 419.2357 0.0870 -1.0000 -1.0000 5500661 1582599338.40 151.4894 59.9994 32.0000 1.9904 1.9926 418.5528 419.1347 0.0873 -1.0000 -1.0000 5500739 1582599338.50 151.4894 59.9994 32.0000 1.9903 1.9926 418.4024 418.9866 0.0877 -1.0000 -1.0000 5501364 1582599338.60 151.4435 59.9994 32.0000 1.9906 1.9929 418.4600 419.0439 0.0875 -1.0000 -1.0000 5501426 1582599338.70 151.4435 59.9994 32.0000 1.9908 1.9931 418.5832 419.1652 0.0872 -1.0000 -1.0000 5501505 1582599338.80 151.4435 59.9994 32.0000 1.9905 1.9928 418.5912 419.1711 0.0868 -1.0000 -1.0000 5501567 1582599338.90 151.4435 59.9994 32.0000 1.9912 1.9935 418.5277 419.1061 0.0867 -1.0000 -1.0000 5501630 1582599339.00 151.4435 59.9994 32.0000 1.9915 1.9938 418.5566 419.1368 0.0868 -1.0000 -1.0000 5501692 1582599339.10 151.4671 59.9994 32.0000 1.9906 1.9928 418.4206 418.9991 0.0868 -1.0000 -1.0000 5501755 1582599339.20 151.4671 59.9994 32.0000 1.9902 1.9925 418.5279 419.1060 0.0866 -1.0000 -1.0000 5501817 1582599339.30 151.4671 59.9994 32.0000 1.9898 1.9921 418.6385 419.2150 0.0864 -1.0000 -1.0000 5501895 1582599339.40 151.4671 59.9994 32.0000 1.9907 1.9930 418.6090 419.1855 0.0863 -1.0000 -1.0000 5501958 1582599339.50 151.4671 59.9994 32.0000 1.9907 1.9929 418.6080 419.1849 0.0865 -1.0000 -1.0000 5502036 1582599339.60 151.4767 59.9994 32.0000 1.9902 1.9925 418.4633 419.0420 0.0868 -1.0000 -1.0000 5502098 1582599339.70 151.5213 59.9994 32.0000 1.9908 1.9931 418.5670 419.1472 0.0870 -1.0000 -1.0000 5502161 1582599339.80 151.5213 59.9994 32.0000 1.9904 1.9927 418.5651 419.1468 0.0872 -1.0000 -1.0000 5502239 1582599339.90 151.5213 59.9994 32.0000 1.9912 1.9935 418.6667 419.2483 0.0872 -1.0000 -1.0000 5502301 1582599340.00 151.5213 59.9994 32.0000 1.9910 1.9933 418.4100 418.9927 0.0873 -1.0000 -1.0000 5502348 1582599340.10 151.5213 59.9994 32.0000 1.9912 1.9934 418.4550 419.0385 0.0876 -1.0000 -1.0000 5502442 1582599340.20 151.5045 59.9990 32.0000 1.9916 1.9939 418.4904 419.0744 0.0875 -1.0000 -1.0000 5502505 1582599340.30 151.5045 59.9990 32.0000 1.9908 1.9931 418.5601 419.1436 0.0874 -1.0000 -1.0000 5502567 1582599340.40 151.5045 59.9990 32.0000 1.9899 1.9922 418.5717 419.1543 0.0873 -1.0000 -1.0000 5502630 1582599340.50 151.5045 59.9990 32.0000 1.9913 1.9936 418.5253 419.1076 0.0873 -1.0000 -1.0000 5502692 1582599340.60 151.5045 59.9990 32.0000 1.9911 1.9934 418.4817 419.0638 0.0872 -1.0000 -1.0000 5503083 1582599340.70 151.4964 59.9990 32.0000 1.9913 1.9936 418.5804 419.1619 0.0871 -1.0000 -1.0000 5503146 1582599340.80 151.4709 59.9990 32.0000 1.9903 1.9926 418.6861 419.2692 0.0875 -1.0000 -1.0000 5503208 1582599340.90 151.4709 59.9990 32.0000 1.9909 1.9932 418.5628 419.1486 0.0878 -1.0000 -1.0000 5503271 1582599341.00 151.4709 59.9990 32.0000 1.9918 1.9941 418.4933 419.0778 0.0874 -1.0000 -1.0000 5503348 1582599341.10 151.4709 59.9990 32.0000 1.9911 1.9934 418.5602 419.1438 0.0874 -1.0000 -1.0000 5503411 1582599341.20 151.4709 59.9990 32.0000 1.9904 1.9927 418.6459 419.2290 0.0873 -1.0000 -1.0000 5503473 1582599341.30 151.4657 59.9990 32.0000 1.9903 1.9926 418.6832 419.2644 0.0871 -1.0000 -1.0000 5503552 1582599341.40 151.4657 59.9990 32.0000 1.9918 1.9941 418.5230 419.1050 0.0874 -1.0000 -1.0000 5503614 1582599341.50 151.4657 59.9990 32.0000 1.9912 1.9935 418.4838 419.0673 0.0875 -1.0000 -1.0000 5503676 1582599341.60 151.4657 59.9990 32.0000 1.9911 1.9934 418.4815 419.0635 0.0872 -1.0000 -1.0000 5503911 1582599341.70 151.4657 59.9990 32.0000 1.9905 1.9928 418.6275 419.2079 0.0870 -1.0000 -1.0000 5503973 1582599341.80 151.4657 59.9990 32.0000 1.9908 1.9931 418.6245 419.2052 0.0870 -1.0000 -1.0000 5504052 1582599341.90 151.5026 59.9990 32.0000 1.9910 1.9933 418.5478 419.1282 0.0870 -1.0000 -1.0000 5504114 1582599342.00 151.5026 59.9990 32.0000 1.9905 1.9928 418.5976 419.1774 0.0868 -1.0000 -1.0000 5504176 1582599342.10 151.5026 59.9990 32.0000 1.9901 1.9923 418.6803 419.2583 0.0865 -1.0000 -1.0000 5504411 1582599342.20 151.5026 59.9990 32.0000 1.9902 1.9925 418.6655 419.2431 0.0864 -1.0000 -1.0000 5504473 1582599342.30 151.5026 59.9990 32.0000 1.9912 1.9935 418.5831 419.1608 0.0865 -1.0000 -1.0000 5504552 1582599342.40 151.4781 59.9990 32.0000 1.9913 1.9936 418.5137 419.0905 0.0865 -1.0000 -1.0000 5504614 1582599342.50 151.4763 59.9990 32.0000 1.9909 1.9932 418.5897 419.1677 0.0867 -1.0000 -1.0000 5504676 1582599342.60 151.4763 59.9990 32.0000 1.9914 1.9936 418.5742 419.1524 0.0866 -1.0000 -1.0000 5504864 1582599342.70 151.4763 59.9990 32.0000 1.9907 1.9930 418.6173 419.1953 0.0867 -1.0000 -1.0000 5504942 1582599342.80 151.4763 59.9990 32.0000 1.9914 1.9937 418.4414 419.0196 0.0866 -1.0000 -1.0000 5505005 1582599342.90 151.4763 59.9990 32.0000 1.9919 1.9941 418.4203 418.9977 0.0865 -1.0000 -1.0000 5505067 1582599343.00 151.4763 59.9990 32.0000 1.9919 1.9941 418.4393 419.0148 0.0863 -1.0000 -1.0000 5505130 1582599343.10 151.4763 59.9990 32.0000 1.9908 1.9930 418.6498 419.2264 0.0864 -1.0000 -1.0000 5505208 1582599343.20 151.5428 59.9990 32.0000 1.9917 1.9940 418.5020 419.0783 0.0863 -1.0000 -1.0000 5505380 1582599343.30 151.5428 59.9990 32.0000 1.9917 1.9940 418.4200 418.9955 0.0863 -1.0000 -1.0000 5505442 1582599343.40 151.5428 59.9990 32.0000 1.9911 1.9933 418.4409 419.0166 0.0863 -1.0000 -1.0000 5505505 1582599343.50 151.5408 59.9990 32.0000 1.9902 1.9924 418.6505 419.2270 0.0864 -1.0000 -1.0000 5505583 1582599343.60 151.5408 59.9990 32.0000 1.9908 1.9930 418.6344 419.2105 0.0864 -1.0000 -1.0000 5505645 1582599343.70 151.5408 59.9990 32.0000 1.9900 1.9923 418.6090 419.1878 0.0869 -1.0000 -1.0000 5505880 1582599343.80 151.5408 59.9990 32.0000 1.9912 1.9934 418.5084 419.0890 0.0870 -1.0000 -1.0000 5505942 1582599343.90 151.5408 59.9990 32.0000 1.9913 1.9936 418.5661 419.1466 0.0870 -1.0000 -1.0000 5506005 1582599344.00 151.5408 59.9990 32.0000 1.9902 1.9925 418.7025 419.2825 0.0869 -1.0000 -1.0000 5506067 1582599344.10 151.4853 59.9990 32.0000 1.9904 1.9927 418.6972 419.2774 0.0870 -1.0000 -1.0000 5506145 1582599344.20 151.4853 59.9990 32.0000 1.9914 1.9937 418.5403 419.1221 0.0873 -1.0000 -1.0000 5506380 1582599344.30 151.4853 59.9990 32.0000 1.9913 1.9936 418.5590 419.1404 0.0871 -1.0000 -1.0000 5506442 1582599344.40 151.4853 59.9990 32.0000 1.9910 1.9932 418.6905 419.2715 0.0869 -1.0000 -1.0000 5506520 1582599344.50 151.4853 59.9990 32.0000 1.9910 1.9933 418.7379 419.3167 0.0867 -1.0000 -1.0000 5506583 1582599344.60 151.5398 59.9985 32.0000 1.9920 1.9942 418.5907 419.1695 0.0868 -1.0000 -1.0000 5506645 1582599344.70 151.5492 59.9984 32.0000 1.9916 1.9939 418.4854 419.0641 0.0868 -1.0000 -1.0000 5507411 1582599344.80 151.5492 59.9984 32.0000 1.9904 1.9927 418.5212 419.1015 0.0869 -1.0000 -1.0000 5507473 1582599344.90 151.5492 59.9984 32.0000 1.9914 1.9937 418.7031 419.2829 0.0868 -1.0000 -1.0000 5507536 1582599345.00 151.5492 59.9984 32.0000 1.9910 1.9932 418.5866 419.1649 0.0866 -1.0000 -1.0000 5507598 1582599345.10 151.5521 59.9984 32.0000 1.9916 1.9938 418.4819 419.0596 0.0865 -1.0000 -1.0000 5507661 1582599345.20 151.6039 59.9984 32.0000 1.9917 1.9940 418.5865 419.1615 0.0861 -1.0000 -1.0000 5507880 1582599345.30 151.6039 59.9984 32.0000 1.9915 1.9937 418.6460 419.2190 0.0859 -1.0000 -1.0000 5507958 1582599345.40 151.6039 59.9984 32.0000 1.9914 1.9937 418.7115 419.2871 0.0862 -1.0000 -1.0000 5508052 1582599345.50 151.6039 59.9984 32.0000 1.9918 1.9941 418.4542 419.0281 0.0861 -1.0000 -1.0000 5508176 1582599345.60 151.6039 59.9984 32.0000 1.9915 1.9937 418.5063 419.0814 0.0862 -1.0000 -1.0000 5508239 1582599345.70 151.6039 59.9984 32.0000 1.9908 1.9931 418.6265 419.2029 0.0865 -1.0000 -1.0000 5508301 1582599345.80 151.6039 59.9984 32.0000 1.9903 1.9925 418.7234 419.3014 0.0866 -1.0000 -1.0000 5508380 1582599345.90 151.6039 59.9984 32.0000 1.9910 1.9932 418.5292 419.1079 0.0867 -1.0000 -1.0000 5508426 1582599346.00 151.6039 59.9984 32.0000 1.9912 1.9935 418.4970 419.0747 0.0865 -1.0000 -1.0000 5508505 1582599346.10 151.6039 59.9984 32.0000 1.9909 1.9931 418.5040 419.0845 0.0871 -1.0000 -1.0000 5508567 1582599346.20 151.6008 59.9984 32.0000 1.9914 1.9937 418.7461 419.3284 0.0872 -1.0000 -1.0000 5508630 1582599346.30 151.5973 59.9984 32.0000 1.9906 1.9929 418.7372 419.3206 0.0875 -1.0000 -1.0000 5508692 1582599346.40 151.5973 59.9984 32.0000 1.9913 1.9936 418.5682 419.1508 0.0873 -1.0000 -1.0000 5508771 1582599346.50 151.5973 59.9984 32.0000 1.9915 1.9938 418.5578 419.1396 0.0871 -1.0000 -1.0000 5508833 1582599346.60 151.5973 59.9984 32.0000 1.9907 1.9929 418.6583 419.2385 0.0869 -1.0000 -1.0000 5508895 1582599346.70 151.5973 59.9984 32.0000 1.9914 1.9936 418.6667 419.2462 0.0868 -1.0000 -1.0000 5509130 1582599346.80 151.6023 59.9984 32.0000 1.9922 1.9944 418.5514 419.1308 0.0869 -1.0000 -1.0000 5509192 1582599346.90 151.6023 59.9984 32.0000 1.9911 1.9934 418.6081 419.1887 0.0871 -1.0000 -1.0000 5509255 1582599347.00 151.6023 59.9984 32.0000 1.9906 1.9928 418.6771 419.2581 0.0870 -1.0000 -1.0000 5509333 1582599347.10 151.6023 59.9984 32.0000 1.9906 1.9929 418.6681 419.2479 0.0868 -1.0000 -1.0000 5509395 1582599347.20 151.6023 59.9984 32.0000 1.9914 1.9937 418.5637 419.1416 0.0867 -1.0000 -1.0000 5509864 1582599347.30 151.5971 59.9984 32.0000 1.9909 1.9931 418.5293 419.1095 0.0869 -1.0000 -1.0000 5509942 1582599347.40 151.5955 59.9984 32.0000 1.9900 1.9923 418.6286 419.2078 0.0867 -1.0000 -1.0000 5510005 1582599347.50 151.5955 59.9984 32.0000 1.9903 1.9926 418.6793 419.2579 0.0867 -1.0000 -1.0000 5510067 1582599347.60 151.5955 59.9984 32.0000 1.9914 1.9937 418.6404 419.2218 0.0871 -1.0000 -1.0000 5510130 1582599347.70 151.5955 59.9984 32.0000 1.9915 1.9938 418.5907 419.1722 0.0872 -1.0000 -1.0000 5510208 1582599347.80 151.5928 59.9984 32.0000 1.9908 1.9931 418.6895 419.2722 0.0874 -1.0000 -1.0000 5510270 1582599347.90 151.5566 59.9984 32.0000 1.9911 1.9934 418.7141 419.2990 0.0877 -1.0000 -1.0000 5510333 1582599348.00 151.5566 59.9984 32.0000 1.9902 1.9925 418.5724 419.1576 0.0877 -1.0000 -1.0000 5510395 1582599348.10 151.5566 59.9984 32.0000 1.9911 1.9934 418.5014 419.0865 0.0876 -1.0000 -1.0000 5510473 1582599348.20 151.5566 59.9984 32.0000 1.9910 1.9933 418.5935 419.1767 0.0873 -1.0000 -1.0000 5510536 1582599348.30 151.5566 59.9984 32.0000 1.9908 1.9930 418.7249 419.3060 0.0871 -1.0000 -1.0000 5510598 1582599348.40 151.5566 59.9984 32.0000 1.9910 1.9933 418.7243 419.3049 0.0869 -1.0000 -1.0000 5510676 1582599348.50 151.5566 59.9984 32.0000 1.9913 1.9936 418.5875 419.1682 0.0871 -1.0000 -1.0000 5510739 1582599348.60 151.5566 59.9984 32.0000 1.9909 1.9931 418.4525 419.0335 0.0871 -1.0000 -1.0000 5510801 1582599348.70 151.5566 59.9984 32.0000 1.9905 1.9927 418.5979 419.1792 0.0872 -1.0000 -1.0000 5510864 1582599348.80 151.5193 59.9984 32.0000 1.9910 1.9933 418.6988 419.2815 0.0873 -1.0000 -1.0000 5511098 1582599348.90 151.4986 59.9984 32.0000 1.9913 1.9936 418.5695 419.1522 0.0873 -1.0000 -1.0000 5511161 1582599349.00 151.5011 59.9984 32.0000 1.9916 1.9938 418.5436 419.1240 0.0869 -1.0000 -1.0000 5511239 1582599349.10 151.5037 59.9984 32.0000 1.9911 1.9933 418.5113 419.0897 0.0868 -1.0000 -1.0000 5511301 1582599349.20 151.5037 59.9984 32.0000 1.9911 1.9934 418.6930 419.2734 0.0870 -1.0000 -1.0000 5511364 1582599349.30 151.5037 59.9984 32.0000 1.9911 1.9934 418.7186 419.2993 0.0870 -1.0000 -1.0000 5511442 1582599349.40 151.5037 59.9984 32.0000 1.9910 1.9933 418.5793 419.1597 0.0869 -1.0000 -1.0000 5511505 1582599349.50 151.5037 59.9984 32.0000 1.9912 1.9935 418.4160 418.9947 0.0868 -1.0000 -1.0000 5511583 1582599349.60 151.4722 59.9984 32.0000 1.9907 1.9930 418.4510 419.0311 0.0870 -1.0000 -1.0000 5511645 1582599349.70 151.4722 59.9984 32.0000 1.9904 1.9926 418.6416 419.2218 0.0869 -1.0000 -1.0000 5511708 1582599349.80 151.4722 59.9984 32.0000 1.9912 1.9934 418.6268 419.2062 0.0868 -1.0000 -1.0000 5512145 1582599349.90 151.4722 59.9984 32.0000 1.9910 1.9932 418.4681 419.0459 0.0866 -1.0000 -1.0000 5512208 1582599350.00 151.4722 59.9984 32.0000 1.9911 1.9933 418.4906 419.0681 0.0865 -1.0000 -1.0000 5512270 1582599350.10 151.4664 59.9992 32.0000 1.9911 1.9934 418.7032 419.2804 0.0866 -1.0000 -1.0000 5512348 1582599350.20 151.4648 59.9994 32.0000 1.9900 1.9923 418.6600 419.2398 0.0870 -1.0000 -1.0000 5512411 1582599350.30 151.4648 59.9994 32.0000 1.9913 1.9936 418.5308 419.1118 0.0871 -1.0000 -1.0000 5512630 1582599350.40 151.4648 59.9994 32.0000 1.9917 1.9939 418.4890 419.0717 0.0874 -1.0000 -1.0000 5512708 1582599350.50 151.4648 59.9994 32.0000 1.9910 1.9933 418.5090 419.0936 0.0876 -1.0000 -1.0000 5512770 1582599350.60 151.4648 59.9994 32.0000 1.9906 1.9929 418.6088 419.1947 0.0878 -1.0000 -1.0000 5512833 1582599350.70 151.4789 59.9994 32.0000 1.9900 1.9923 418.7050 419.2929 0.0882 -1.0000 -1.0000 5512911 1582599350.80 151.4789 59.9994 32.0000 1.9915 1.9938 418.6059 419.1951 0.0883 -1.0000 -1.0000 5512973 1582599350.90 151.4789 59.9994 32.0000 1.9915 1.9938 418.4762 419.0631 0.0878 -1.0000 -1.0000 5513036 1582599351.00 151.4789 59.9994 32.0000 1.9919 1.9942 418.5569 419.1386 0.0871 -1.0000 -1.0000 5513114 1582599351.10 151.4789 59.9994 32.0000 1.9905 1.9928 418.6655 419.2454 0.0869 -1.0000 -1.0000 5513176 1582599351.20 151.5066 59.9994 32.0000 1.9912 1.9935 418.6071 419.1874 0.0870 -1.0000 -1.0000 5513239 1582599351.30 151.5066 59.9994 32.0000 1.9914 1.9937 418.5118 419.0922 0.0870 -1.0000 -1.0000 5513895 1582599351.40 151.5066 59.9994 32.0000 1.9915 1.9938 418.4468 419.0269 0.0869 -1.0000 -1.0000 5513958 1582599351.50 151.5066 59.9994 32.0000 1.9908 1.9930 418.5908 419.1691 0.0866 -1.0000 -1.0000 5514036 1582599351.60 151.5066 59.9994 32.0000 1.9907 1.9930 418.6416 419.2193 0.0865 -1.0000 -1.0000 5514098 1582599351.70 151.4766 59.9994 32.0000 1.9914 1.9936 418.5103 419.0891 0.0868 -1.0000 -1.0000 5514161 1582599351.80 151.4632 59.9994 32.0000 1.9910 1.9933 418.5132 419.0926 0.0868 -1.0000 -1.0000 5514333 1582599351.90 151.4632 59.9994 32.0000 1.9908 1.9931 418.5580 419.1374 0.0869 -1.0000 -1.0000 5514395 1582599352.00 151.4632 59.9994 32.0000 1.9909 1.9932 418.6676 419.2483 0.0871 -1.0000 -1.0000 5514458 1582599352.10 151.4632 59.9994 32.0000 1.9918 1.9941 418.5643 419.1473 0.0874 -1.0000 -1.0000 5514536 1582599352.20 151.4632 59.9994 32.0000 1.9916 1.9939 418.5386 419.1215 0.0874 -1.0000 -1.0000 5514598 1582599352.30 151.4632 59.9994 32.0000 1.9916 1.9938 418.5972 419.1802 0.0873 -1.0000 -1.0000 5514661 1582599352.40 151.4632 59.9994 32.0000 1.9922 1.9945 418.7342 419.3168 0.0873 -1.0000 -1.0000 5514911 1582599352.50 151.4632 59.9994 32.0000 1.9920 1.9943 418.6826 419.2654 0.0873 -1.0000 -1.0000 5514973 1582599352.60 151.4632 59.9994 32.0000 1.9917 1.9940 418.5866 419.1700 0.0876 -1.0000 -1.0000 5515036 1582599352.70 151.5876 59.9994 32.0000 1.9913 1.9936 418.5618 419.1473 0.0879 -1.0000 -1.0000 5515114 1582599352.80 151.5858 59.9994 32.0000 1.9919 1.9942 418.5800 419.1657 0.0877 -1.0000 -1.0000 5515176 1582599352.90 151.5857 59.9994 32.0000 1.9908 1.9931 418.7584 419.3421 0.0873 -1.0000 -1.0000 5515380 1582599353.00 151.5857 59.9994 32.0000 1.9907 1.9930 418.7173 419.2981 0.0870 -1.0000 -1.0000 5515458 1582599353.10 151.5857 59.9994 32.0000 1.9919 1.9941 418.5444 419.1252 0.0870 -1.0000 -1.0000 5515520 1582599353.20 151.5857 59.9994 32.0000 1.9916 1.9939 418.6149 419.1953 0.0869 -1.0000 -1.0000 5515583 1582599353.30 151.5849 59.9994 32.0000 1.9918 1.9941 418.6263 419.2058 0.0868 -1.0000 -1.0000 5515661 1582599353.40 151.5511 59.9994 32.0000 1.9912 1.9935 418.7369 419.3154 0.0867 -1.0000 -1.0000 5515864 1582599353.50 151.5511 59.9994 32.0000 1.9908 1.9930 418.6663 419.2456 0.0869 -1.0000 -1.0000 5515942 1582599353.60 151.5511 59.9994 32.0000 1.9917 1.9939 418.5723 419.1532 0.0872 -1.0000 -1.0000 5516005 1582599353.70 151.5511 59.9994 32.0000 1.9914 1.9937 418.6058 419.1881 0.0873 -1.0000 -1.0000 5516067 1582599353.80 151.5511 59.9994 32.0000 1.9907 1.9930 418.7991 419.3820 0.0873 -1.0000 -1.0000 5516145 1582599353.90 151.5622 59.9994 32.0000 1.9914 1.9937 418.6230 419.2052 0.0872 -1.0000 -1.0000 5516880 1582599354.00 151.5643 59.9994 32.0000 1.9915 1.9938 418.5525 419.1344 0.0872 -1.0000 -1.0000 5516942 1582599354.10 151.5643 59.9994 32.0000 1.9914 1.9936 418.5884 419.1697 0.0871 -1.0000 -1.0000 5517020 1582599354.20 151.5643 59.9994 32.0000 1.9911 1.9934 418.5954 419.1763 0.0871 -1.0000 -1.0000 5517083 1582599354.30 151.5643 59.9994 32.0000 1.9906 1.9929 418.7740 419.3569 0.0874 -1.0000 -1.0000 5517146 1582599354.40 151.5801 59.9994 32.0000 1.9919 1.9941 418.5720 419.1541 0.0872 -1.0000 -1.0000 5517223 1582599354.50 151.6098 59.9994 32.0000 1.9917 1.9940 418.4324 419.0147 0.0875 -1.0000 -1.0000 5517286 1582599354.60 151.6098 59.9994 32.0000 1.9909 1.9932 418.5007 419.0884 0.0883 -1.0000 -1.0000 5517349 1582599354.70 151.6098 59.9994 32.0000 1.9908 1.9931 418.5844 419.1817 0.0900 -1.0000 -1.0000 5517426 1582599354.80 151.6098 59.9994 32.0000 1.9910 1.9933 418.6208 419.2257 0.0906 -1.0000 -1.0000 5517489 1582599354.90 151.6098 59.9994 32.0000 1.9914 1.9938 418.4621 419.0648 0.0903 -1.0000 -1.0000 5517552 1582599355.00 151.5446 59.9992 32.0000 1.9916 1.9940 418.4691 419.0695 0.0898 -1.0000 -1.0000 5517614 1582599355.10 151.5446 59.9992 32.0000 1.9903 1.9926 418.7188 419.3135 0.0888 -1.0000 -1.0000 5517676 1582599355.20 151.5446 59.9992 32.0000 1.9904 1.9927 418.6931 419.2816 0.0880 -1.0000 -1.0000 5517739 1582599355.30 151.5446 59.9992 32.0000 1.9902 1.9925 418.5067 419.0927 0.0879 -1.0000 -1.0000 5517817 1582599355.40 151.5446 59.9992 32.0000 1.9907 1.9930 418.3704 418.9597 0.0885 -1.0000 -1.0000 5517880 1582599355.50 151.5509 59.9992 32.0000 1.9906 1.9930 418.5868 419.1776 0.0886 -1.0000 -1.0000 5518411 1582599355.60 151.5576 59.9992 32.0000 1.9900 1.9923 418.7510 419.3427 0.0886 -1.0000 -1.0000 5518473 1582599355.70 151.5576 59.9992 32.0000 1.9904 1.9927 418.6841 419.2743 0.0884 -1.0000 -1.0000 5518536 1582599355.80 151.5576 59.9992 32.0000 1.9913 1.9936 418.5866 419.1746 0.0881 -1.0000 -1.0000 5518598 1582599355.90 151.5576 59.9992 32.0000 1.9907 1.9930 418.6445 419.2334 0.0882 -1.0000 -1.0000 5518661 1582599356.00 151.5576 59.9992 32.0000 1.9896 1.9919 418.7029 419.2909 0.0882 -1.0000 -1.0000 5518739 1582599356.10 151.5576 59.9992 32.0000 1.9909 1.9932 418.5232 419.1107 0.0879 -1.0000 -1.0000 5518801 1582599356.20 151.5576 59.9992 32.0000 1.9909 1.9932 418.5036 419.0911 0.0881 -1.0000 -1.0000 5518880 1582599356.30 151.5576 59.9992 32.0000 1.9908 1.9931 418.6666 419.2558 0.0884 -1.0000 -1.0000 5518942 1582599356.40 151.5576 59.9992 32.0000 1.9902 1.9925 418.7407 419.3336 0.0889 -1.0000 -1.0000 5519005 1582599356.50 151.5533 59.9992 32.0000 1.9904 1.9927 418.6326 419.2296 0.0897 -1.0000 -1.0000 5519098 1582599356.60 151.5187 59.9992 32.0000 1.9915 1.9938 418.5566 419.1647 0.0913 -1.0000 -1.0000 5519161 1582599356.70 151.5187 59.9992 32.0000 1.9910 1.9934 418.5379 419.1492 0.0915 -1.0000 -1.0000 5519239 1582599356.80 151.5108 59.9992 32.0000 1.9906 1.9930 418.6124 419.2198 0.0908 -1.0000 -1.0000 5519301 1582599356.90 151.5035 59.9992 32.0000 1.9908 1.9932 418.7930 419.3933 0.0896 -1.0000 -1.0000 5519380 1582599357.00 151.5035 59.9992 32.0000 1.9904 1.9928 418.6187 419.2120 0.0887 -1.0000 -1.0000 5519614 1582599357.10 151.5035 59.9992 32.0000 1.9910 1.9933 418.5850 419.1747 0.0883 -1.0000 -1.0000 5519676 1582599357.20 151.5035 59.9992 32.0000 1.9908 1.9931 418.7719 419.3615 0.0883 -1.0000 -1.0000 5519739 1582599357.30 151.5035 59.9992 32.0000 1.9901 1.9924 418.6830 419.2731 0.0884 -1.0000 -1.0000 5519801 1582599357.40 151.5035 59.9992 32.0000 1.9912 1.9935 418.6067 419.1975 0.0886 -1.0000 -1.0000 5519864 1582599357.50 151.5035 59.9992 32.0000 1.9927 1.9951 418.5252 419.1169 0.0886 -1.0000 -1.0000 5520630 1582599357.60 151.5035 59.9992 32.0000 1.9918 1.9941 418.4851 419.0743 0.0883 -1.0000 -1.0000 5520692 1582599357.70 151.5035 59.9992 32.0000 1.9907 1.9930 418.5397 419.1301 0.0885 -1.0000 -1.0000 5520755 1582599357.80 151.5035 59.9992 32.0000 1.9909 1.9932 418.6939 419.2854 0.0886 -1.0000 -1.0000 5520833 1582599357.90 151.5023 59.9992 32.0000 1.9919 1.9942 418.4834 419.0736 0.0884 -1.0000 -1.0000 5520895 1582599358.00 151.4877 59.9992 32.0000 1.9913 1.9937 418.5039 419.0957 0.0886 -1.0000 -1.0000 5520958 1582599358.10 151.4877 59.9992 32.0000 1.9911 1.9934 418.5776 419.1681 0.0885 -1.0000 -1.0000 5521036 1582599358.20 151.4877 59.9992 32.0000 1.9910 1.9933 418.6549 419.2443 0.0882 -1.0000 -1.0000 5521098 1582599358.30 151.4877 59.9992 32.0000 1.9919 1.9942 418.4920 419.0809 0.0883 -1.0000 -1.0000 5521161 1582599358.40 151.4877 59.9992 32.0000 1.9912 1.9935 418.4808 419.0691 0.0882 -1.0000 -1.0000 5521223 1582599358.50 151.5186 59.9992 32.0000 1.9910 1.9934 418.5195 419.1091 0.0882 -1.0000 -1.0000 5521317 1582599358.60 151.5186 59.9992 32.0000 1.9907 1.9930 418.6350 419.2253 0.0885 -1.0000 -1.0000 5521505 1582599358.70 151.5186 59.9992 32.0000 1.9911 1.9934 418.5792 419.1715 0.0888 -1.0000 -1.0000 5521567 1582599358.80 151.5186 59.9992 32.0000 1.9918 1.9941 418.4833 419.0751 0.0887 -1.0000 -1.0000 5521630 1582599358.90 151.5186 59.9992 32.0000 1.9913 1.9936 418.4742 419.0665 0.0889 -1.0000 -1.0000 5521692 1582599359.00 151.5186 59.9992 32.0000 1.9907 1.9930 418.7650 419.3598 0.0890 -1.0000 -1.0000 5521770 1582599359.10 151.4381 59.9996 32.0000 1.9901 1.9924 418.6597 419.2518 0.0886 -1.0000 -1.0000 5521848 1582599359.20 151.4381 59.9996 32.0000 1.9910 1.9933 418.6547 419.2440 0.0882 -1.0000 -1.0000 5521911 1582599359.30 151.4381 59.9996 32.0000 1.9916 1.9939 418.4961 419.0841 0.0881 -1.0000 -1.0000 5521973 1582599359.40 151.4381 59.9996 32.0000 1.9906 1.9929 418.7086 419.2961 0.0878 -1.0000 -1.0000 5522036 1582599359.50 151.4381 59.9996 32.0000 1.9908 1.9931 418.7540 419.3385 0.0876 -1.0000 -1.0000 5522114 1582599359.60 151.4381 59.9996 32.0000 1.9908 1.9931 418.5761 419.1612 0.0878 -1.0000 -1.0000 5522176 1582599359.70 151.4381 59.9996 32.0000 1.9916 1.9939 418.5194 419.1051 0.0878 -1.0000 -1.0000 5522239 1582599359.80 151.4381 59.9996 32.0000 1.9910 1.9933 418.8000 419.3851 0.0876 -1.0000 -1.0000 5522317 1582599359.90 151.4381 59.9996 32.0000 1.9904 1.9927 418.7710 419.3536 0.0872 -1.0000 -1.0000 5522380 1582599360.00 151.4381 59.9996 32.0000 1.9907 1.9929 418.7724 419.3543 0.0873 -1.0000 -1.0000 5522442 1582599360.10 151.4381 59.9996 32.0000 1.9916 1.9939 418.7031 419.2890 0.0879 -1.0000 -1.0000 5522645 1582599360.20 151.4229 59.9996 32.0000 1.9917 1.9940 418.5727 419.1603 0.0881 -1.0000 -1.0000 5522692 1582599360.30 151.4229 59.9996 32.0000 1.9911 1.9934 418.6383 419.2241 0.0876 -1.0000 -1.0000 5522770 1582599360.40 151.4229 59.9996 32.0000 1.9903 1.9926 418.7031 419.2897 0.0880 -1.0000 -1.0000 5522880 1582599360.50 151.4229 59.9996 32.0000 1.9894 1.9917 418.6860 419.2763 0.0886 -1.0000 -1.0000 5522942 1582599360.60 151.4229 59.9996 32.0000 1.9907 1.9931 418.4380 419.0314 0.0891 -1.0000 -1.0000 5523114 1582599360.70 151.4229 59.9996 32.0000 1.9905 1.9928 418.5264 419.1214 0.0891 -1.0000 -1.0000 5523192 1582599360.80 151.4229 59.9996 32.0000 1.9905 1.9928 418.8387 419.4330 0.0891 -1.0000 -1.0000 5523255 1582599360.90 151.4634 59.9996 32.0000 1.9902 1.9925 418.7674 419.3619 0.0890 -1.0000 -1.0000 5523333 1582599361.00 151.4673 59.9996 32.0000 1.9909 1.9932 418.6230 419.2141 0.0884 -1.0000 -1.0000 5523395 1582599361.10 151.4673 59.9996 32.0000 1.9915 1.9938 418.5736 419.1626 0.0883 -1.0000 -1.0000 5523630 1582599361.20 151.4673 59.9996 32.0000 1.9906 1.9929 418.6500 419.2400 0.0885 -1.0000 -1.0000 5523692 1582599361.30 151.4673 59.9996 32.0000 1.9899 1.9923 418.7576 419.3515 0.0891 -1.0000 -1.0000 5523770 1582599361.40 151.4994 59.9996 32.0000 1.9910 1.9933 418.7522 419.3468 0.0890 -1.0000 -1.0000 5523833 1582599361.50 151.5555 59.9996 32.0000 1.9907 1.9930 418.6173 419.2089 0.0886 -1.0000 -1.0000 5523895 1582599361.60 151.5555 59.9996 32.0000 1.9910 1.9933 418.5251 419.1143 0.0881 -1.0000 -1.0000 5523958 1582599361.70 151.5555 59.9996 32.0000 1.9909 1.9931 418.7432 419.3301 0.0878 -1.0000 -1.0000 5524161 1582599361.80 151.5555 59.9996 32.0000 1.9907 1.9930 418.7468 419.3299 0.0873 -1.0000 -1.0000 5524223 1582599361.90 151.5555 59.9996 32.0000 1.9913 1.9936 418.6635 419.2464 0.0872 -1.0000 -1.0000 5524286 1582599362.00 151.5854 59.9996 32.0000 1.9912 1.9935 418.5799 419.1615 0.0872 -1.0000 -1.0000 5524348 1582599362.10 151.5854 59.9996 32.0000 1.9913 1.9936 418.5946 419.1777 0.0874 -1.0000 -1.0000 5524426 1582599362.20 151.5854 59.9996 32.0000 1.9907 1.9930 418.6983 419.2809 0.0873 -1.0000 -1.0000 5524692 1582599362.30 151.5854 59.9996 32.0000 1.9906 1.9929 418.7489 419.3357 0.0882 -1.0000 -1.0000 5524755 1582599362.40 151.5854 59.9996 32.0000 1.9917 1.9940 418.7258 419.3148 0.0883 -1.0000 -1.0000 5524817 1582599362.50 151.5846 59.9996 32.0000 1.9911 1.9934 418.5740 419.1649 0.0888 -1.0000 -1.0000 5524880 1582599362.60 151.5844 59.9996 32.0000 1.9914 1.9937 418.4832 419.0801 0.0897 -1.0000 -1.0000 5524942 1582599362.70 151.5844 59.9996 32.0000 1.9907 1.9930 418.6864 419.2833 0.0893 -1.0000 -1.0000 5525395 1582599362.80 151.5844 59.9996 32.0000 1.9901 1.9924 418.7210 419.3157 0.0889 -1.0000 -1.0000 5525458 1582599362.90 151.5844 59.9996 32.0000 1.9910 1.9934 418.4780 419.0689 0.0883 -1.0000 -1.0000 5525520 1582599363.00 151.5844 59.9996 32.0000 1.9907 1.9930 418.5130 419.1003 0.0880 -1.0000 -1.0000 5525598 1582599363.10 151.5844 59.9996 32.0000 1.9909 1.9932 418.5615 419.1485 0.0879 -1.0000 -1.0000 5525661 1582599363.20 151.5498 59.9996 32.0000 1.9905 1.9928 418.7241 419.3089 0.0875 -1.0000 -1.0000 5526192 1582599363.30 151.5498 59.9996 32.0000 1.9911 1.9934 418.7042 419.2874 0.0873 -1.0000 -1.0000 5526270 1582599363.40 151.5498 59.9996 32.0000 1.9910 1.9933 418.5210 419.1040 0.0874 -1.0000 -1.0000 5526333 1582599363.50 151.5498 59.9996 32.0000 1.9906 1.9929 418.5613 419.1452 0.0875 -1.0000 -1.0000 5526411 1582599363.60 151.5498 59.9996 32.0000 1.9898 1.9921 418.6245 419.2067 0.0872 -1.0000 -1.0000 5526458 1582599363.70 151.5351 59.9996 32.0000 1.9906 1.9929 418.7474 419.3280 0.0869 -1.0000 -1.0000 5526520 1582599363.80 151.5351 59.9996 32.0000 1.9903 1.9926 418.7045 419.2841 0.0869 -1.0000 -1.0000 5526598 1582599363.90 151.5351 59.9996 32.0000 1.9903 1.9926 418.6038 419.1860 0.0874 -1.0000 -1.0000 5526661 1582599364.00 151.5351 59.9996 32.0000 1.9901 1.9924 418.6235 419.2088 0.0878 -1.0000 -1.0000 5526723 1582599364.10 151.5351 59.9996 32.0000 1.9897 1.9920 418.7222 419.3078 0.0877 -1.0000 -1.0000 5526801 1582599364.20 151.5404 59.9996 32.0000 1.9896 1.9919 418.7065 419.2912 0.0876 -1.0000 -1.0000 5526864 1582599364.30 151.5553 59.9996 32.0000 1.9907 1.9930 418.6076 419.1909 0.0874 -1.0000 -1.0000 5526926 1582599364.40 151.5553 59.9996 32.0000 1.9907 1.9930 418.5640 419.1455 0.0871 -1.0000 -1.0000 5527005 1582599364.50 151.5553 59.9996 32.0000 1.9911 1.9934 418.5110 419.0917 0.0871 -1.0000 -1.0000 5527067 1582599364.60 151.5553 59.9996 32.0000 1.9913 1.9936 418.5705 419.1515 0.0871 -1.0000 -1.0000 5527130 1582599364.70 151.5553 59.9996 32.0000 1.9900 1.9923 418.7175 419.2983 0.0870 -1.0000 -1.0000 5527208 1582599364.80 151.5541 60.0001 32.0000 1.9903 1.9925 418.5341 419.1162 0.0873 -1.0000 -1.0000 5527270 1582599364.90 151.5541 60.0001 32.0000 1.9913 1.9936 418.6042 419.1871 0.0874 -1.0000 -1.0000 5527333 1582599365.00 151.5541 60.0001 32.0000 1.9911 1.9934 418.5289 419.1106 0.0872 -1.0000 -1.0000 5527411 1582599365.10 151.5541 60.0001 32.0000 1.9902 1.9925 418.4880 419.0694 0.0871 -1.0000 -1.0000 5527473 1582599365.20 151.5541 60.0001 32.0000 1.9902 1.9924 418.7441 419.3248 0.0870 -1.0000 -1.0000 5527911 1582599365.30 151.5541 60.0001 32.0000 1.9902 1.9925 418.6194 419.1992 0.0869 -1.0000 -1.0000 5527973 1582599365.40 151.5541 60.0001 32.0000 1.9913 1.9935 418.5814 419.1640 0.0873 -1.0000 -1.0000 5528052 1582599365.50 151.5541 60.0001 32.0000 1.9904 1.9927 418.6696 419.2518 0.0871 -1.0000 -1.0000 5528114 1582599365.60 151.5541 60.0001 32.0000 1.9899 1.9922 418.7065 419.2882 0.0872 -1.0000 -1.0000 5528176 1582599365.70 151.5541 60.0001 32.0000 1.9893 1.9916 418.7473 419.3295 0.0872 -1.0000 -1.0000 5528239 1582599365.80 151.5541 60.0001 32.0000 1.9905 1.9928 418.6402 419.2223 0.0872 -1.0000 -1.0000 5528317 1582599365.90 151.5541 60.0001 32.0000 1.9915 1.9938 418.5050 419.0862 0.0871 -1.0000 -1.0000 5528380 1582599366.00 151.5686 60.0001 32.0000 1.9909 1.9932 418.5513 419.1323 0.0871 -1.0000 -1.0000 5528442 1582599366.10 151.5686 60.0001 32.0000 1.9901 1.9924 418.6227 419.2028 0.0870 -1.0000 -1.0000 5528536 1582599366.20 151.5686 60.0001 32.0000 1.9902 1.9925 418.7935 419.3765 0.0875 -1.0000 -1.0000 5528880 1582599366.30 151.5686 60.0001 32.0000 1.9907 1.9930 418.6786 419.2640 0.0878 -1.0000 -1.0000 5528942 1582599366.40 151.5686 60.0001 32.0000 1.9909 1.9932 418.6109 419.1964 0.0877 -1.0000 -1.0000 5529020 1582599366.50 151.5686 60.0001 32.0000 1.9900 1.9923 418.7262 419.3099 0.0873 -1.0000 -1.0000 5529083 1582599366.60 151.5686 60.0001 32.0000 1.9900 1.9923 418.7215 419.3031 0.0871 -1.0000 -1.0000 5529146 1582599366.70 151.5673 60.0001 32.0000 1.9906 1.9929 418.5737 419.1557 0.0872 -1.0000 -1.0000 5529223 1582599366.80 151.5673 60.0001 32.0000 1.9912 1.9935 418.5572 419.1407 0.0875 -1.0000 -1.0000 5529676 1582599366.90 151.5673 60.0001 32.0000 1.9906 1.9929 418.6919 419.2752 0.0874 -1.0000 -1.0000 5529739 1582599367.00 151.5673 60.0001 32.0000 1.9900 1.9923 418.7172 419.3014 0.0876 -1.0000 -1.0000 5529817 1582599367.10 151.5673 60.0001 32.0000 1.9910 1.9933 418.6026 419.1897 0.0881 -1.0000 -1.0000 5529880 1582599367.20 151.4811 60.0001 32.0000 1.9914 1.9937 418.5203 419.1086 0.0881 -1.0000 -1.0000 5529942 1582599367.30 151.4747 60.0001 32.0000 1.9899 1.9922 418.4990 419.0858 0.0879 -1.0000 -1.0000 5530005 1582599367.40 151.4747 60.0001 32.0000 1.9900 1.9922 418.6883 419.2749 0.0879 -1.0000 -1.0000 5530067 1582599367.50 151.4747 60.0001 32.0000 1.9908 1.9931 418.5579 419.1449 0.0880 -1.0000 -1.0000 5530145 1582599367.60 151.4747 60.0001 32.0000 1.9913 1.9936 418.4776 419.0629 0.0877 -1.0000 -1.0000 5530208 1582599367.70 151.4750 60.0001 32.0000 1.9905 1.9928 418.5987 419.1838 0.0878 -1.0000 -1.0000 5530270 1582599367.80 151.4861 60.0001 32.0000 1.9902 1.9925 418.6445 419.2336 0.0885 -1.0000 -1.0000 5530380 1582599367.90 151.4861 60.0001 32.0000 1.9907 1.9930 418.6901 419.2868 0.0894 -1.0000 -1.0000 5530442 1582599368.00 151.4861 60.0001 32.0000 1.9913 1.9937 418.4751 419.0688 0.0888 -1.0000 -1.0000 5530505 1582599368.10 151.4861 60.0001 32.0000 1.9911 1.9934 418.4302 419.0207 0.0885 -1.0000 -1.0000 5530567 1582599368.20 151.4861 60.0001 32.0000 1.9905 1.9928 418.6001 419.1893 0.0882 -1.0000 -1.0000 5530630 1582599368.30 151.4861 60.0001 32.0000 1.9898 1.9921 418.6842 419.2712 0.0878 -1.0000 -1.0000 5531380 1582599368.40 151.4264 60.0001 32.0000 1.9904 1.9926 418.6759 419.2600 0.0875 -1.0000 -1.0000 5531458 1582599368.50 151.4264 60.0001 32.0000 1.9908 1.9931 418.5434 419.1286 0.0877 -1.0000 -1.0000 5531520 1582599368.60 151.4264 60.0001 32.0000 1.9907 1.9930 418.5048 419.0896 0.0877 -1.0000 -1.0000 5531739 1582599368.70 151.4264 60.0001 32.0000 1.9900 1.9923 418.6700 419.2560 0.0879 -1.0000 -1.0000 5531801 1582599368.80 151.4264 60.0001 32.0000 1.9903 1.9926 418.6667 419.2560 0.0884 -1.0000 -1.0000 5531864 1582599368.90 151.4264 60.0001 32.0000 1.9899 1.9922 418.7025 419.2945 0.0886 -1.0000 -1.0000 5531926 1582599369.00 151.4264 60.0001 32.0000 1.9915 1.9938 418.5784 419.1668 0.0880 -1.0000 -1.0000 5532005 1582599369.10 151.4264 60.0001 32.0000 1.9901 1.9924 418.5721 419.1582 0.0878 -1.0000 -1.0000 5532067 1582599369.20 151.4264 60.0001 32.0000 1.9902 1.9925 418.7299 419.3170 0.0880 -1.0000 -1.0000 5532130 1582599369.30 151.4264 60.0001 32.0000 1.9898 1.9921 418.6852 419.2716 0.0878 -1.0000 -1.0000 5532208 1582599369.40 151.4264 60.0001 32.0000 1.9908 1.9931 418.6372 419.2223 0.0877 -1.0000 -1.0000 5532270 1582599369.50 151.4288 60.0001 32.0000 1.9915 1.9938 418.5813 419.1661 0.0876 -1.0000 -1.0000 5532333 1582599369.60 151.4460 60.0001 32.0000 1.9912 1.9935 418.5690 419.1518 0.0875 -1.0000 -1.0000 5532395 1582599369.70 151.4460 60.0001 32.0000 1.9903 1.9926 418.7006 419.2861 0.0877 -1.0000 -1.0000 5532458 1582599369.80 151.4460 60.0001 32.0000 1.9907 1.9930 418.6746 419.2611 0.0880 -1.0000 -1.0000 5532536 1582599369.90 151.4460 60.0001 32.0000 1.9915 1.9938 418.4713 419.0577 0.0880 -1.0000 -1.0000 5532895 1582599370.00 151.4460 60.0001 32.0000 1.9911 1.9934 418.5260 419.1169 0.0887 -1.0000 -1.0000 5532958 1582599370.10 151.4881 59.9992 32.0000 1.9894 1.9917 418.6221 419.2122 0.0882 -1.0000 -1.0000 5533036 1582599370.20 151.4881 59.9992 32.0000 1.9900 1.9923 418.7341 419.3220 0.0881 -1.0000 -1.0000 5533098 1582599370.30 151.4881 59.9992 32.0000 1.9908 1.9931 418.5370 419.1254 0.0882 -1.0000 -1.0000 5533161 1582599370.40 151.4881 59.9992 32.0000 1.9904 1.9928 418.4373 419.0246 0.0879 -1.0000 -1.0000 5533239 1582599370.50 151.4881 59.9992 32.0000 1.9908 1.9931 418.4654 419.0499 0.0876 -1.0000 -1.0000 5533302 1582599370.60 151.4881 59.9992 32.0000 1.9906 1.9929 418.7670 419.3508 0.0874 -1.0000 -1.0000 5533364 1582599370.70 151.4881 59.9992 32.0000 1.9900 1.9922 418.7610 419.3447 0.0875 -1.0000 -1.0000 5533442 1582599370.80 151.4881 59.9992 32.0000 1.9906 1.9928 418.6877 419.2712 0.0875 -1.0000 -1.0000 5533505 1582599370.90 151.4881 59.9992 32.0000 1.9906 1.9929 418.5706 419.1575 0.0880 -1.0000 -1.0000 5533567 1582599371.00 151.4881 59.9992 32.0000 1.9906 1.9929 418.6705 419.2603 0.0888 -1.0000 -1.0000 5533646 1582599371.10 151.4881 59.9992 32.0000 1.9897 1.9921 418.6790 419.2772 0.0898 -1.0000 -1.0000 5533708 1582599371.20 151.4881 59.9992 32.0000 1.9901 1.9924 418.7021 419.2980 0.0892 -1.0000 -1.0000 5533770 1582599371.30 151.5019 59.9992 32.0000 1.9906 1.9930 418.6422 419.2362 0.0890 -1.0000 -1.0000 5533833 1582599371.40 151.5130 59.9992 32.0000 1.9909 1.9933 418.5008 419.0949 0.0891 -1.0000 -1.0000 5534380 1582599371.50 151.5130 59.9992 32.0000 1.9907 1.9930 418.6049 419.2000 0.0892 -1.0000 -1.0000 5534458 1582599371.60 151.5130 59.9992 32.0000 1.9896 1.9919 418.6439 419.2331 0.0882 -1.0000 -1.0000 5534505 1582599371.70 151.5130 59.9992 32.0000 1.9914 1.9937 418.6254 419.2142 0.0883 -1.0000 -1.0000 5534583 1582599371.80 151.5130 59.9992 32.0000 1.9913 1.9936 418.5139 419.1035 0.0883 -1.0000 -1.0000 5534661 1582599371.90 151.5130 59.9992 32.0000 1.9908 1.9931 418.4792 419.0668 0.0880 -1.0000 -1.0000 5534723 1582599372.00 151.5130 59.9992 32.0000 1.9896 1.9919 418.6293 419.2153 0.0878 -1.0000 -1.0000 5534895 1582599372.10 151.5130 59.9992 32.0000 1.9902 1.9925 418.6246 419.2104 0.0878 -1.0000 -1.0000 5534973 1582599372.20 151.5130 59.9992 32.0000 1.9901 1.9924 418.5705 419.1555 0.0876 -1.0000 -1.0000 5535036 1582599372.30 151.5130 59.9992 32.0000 1.9905 1.9928 418.5739 419.1589 0.0877 -1.0000 -1.0000 5535114 1582599372.40 151.5130 59.9992 32.0000 1.9903 1.9926 418.7399 419.3268 0.0879 -1.0000 -1.0000 5535192 1582599372.50 151.5130 59.9992 32.0000 1.9904 1.9927 418.6620 419.2481 0.0878 -1.0000 -1.0000 5535255 1582599372.60 151.5494 59.9992 32.0000 1.9902 1.9925 418.4375 419.0231 0.0878 -1.0000 -1.0000 5535333 1582599372.70 151.5494 59.9992 32.0000 1.9906 1.9929 418.4076 418.9944 0.0880 -1.0000 -1.0000 5535411 1582599372.80 151.5494 59.9992 32.0000 1.9907 1.9930 418.6350 419.2217 0.0879 -1.0000 -1.0000 5535473 1582599372.90 151.5494 59.9992 32.0000 1.9912 1.9935 418.6999 419.2863 0.0879 -1.0000 -1.0000 5535536 1582599373.00 151.5494 59.9992 32.0000 1.9912 1.9935 418.6194 419.2071 0.0881 -1.0000 -1.0000 5535599 1582599373.10 151.5494 59.9992 32.0000 1.9914 1.9937 418.4284 419.0156 0.0882 -1.0000 -1.0000 5535661 1582599373.20 151.4988 59.9992 32.0000 1.9903 1.9927 418.5602 419.1489 0.0881 -1.0000 -1.0000 5535723 1582599373.30 151.4915 59.9992 32.0000 1.9904 1.9927 418.5978 419.1857 0.0882 -1.0000 -1.0000 5535801 1582599373.40 151.4915 59.9992 32.0000 1.9911 1.9934 418.5120 419.1015 0.0884 -1.0000 -1.0000 5535864 1582599373.50 151.4915 59.9992 32.0000 1.9909 1.9933 418.4909 419.0810 0.0884 -1.0000 -1.0000 5536676 1582599373.60 151.4915 59.9992 32.0000 1.9900 1.9923 418.6115 419.2011 0.0885 -1.0000 -1.0000 5536739 1582599373.70 151.4915 59.9992 32.0000 1.9900 1.9923 418.6815 419.2712 0.0884 -1.0000 -1.0000 5536802 1582599373.80 151.4915 59.9992 32.0000 1.9898 1.9921 418.6216 419.2110 0.0883 -1.0000 -1.0000 5536864 1582599373.90 151.4915 59.9992 32.0000 1.9904 1.9927 418.4350 419.0230 0.0880 -1.0000 -1.0000 5536926 1582599374.00 151.4915 59.9992 32.0000 1.9898 1.9921 418.5499 419.1364 0.0879 -1.0000 -1.0000 5536989 1582599374.10 151.4915 59.9992 32.0000 1.9897 1.9920 418.6849 419.2741 0.0884 -1.0000 -1.0000 5537067 1582599374.20 151.4915 59.9992 32.0000 1.9897 1.9920 418.7340 419.3281 0.0892 -1.0000 -1.0000 5537130 1582599374.30 151.5651 59.9992 32.0000 1.9912 1.9935 418.5996 419.1976 0.0896 -1.0000 -1.0000 5537192 1582599374.40 151.5651 59.9992 32.0000 1.9909 1.9933 418.4543 419.0509 0.0893 -1.0000 -1.0000 5537270 1582599374.50 151.5651 59.9992 32.0000 1.9902 1.9925 418.7622 419.3549 0.0886 -1.0000 -1.0000 5537364 1582599374.60 151.5651 59.9992 32.0000 1.9900 1.9923 418.7307 419.3185 0.0880 -1.0000 -1.0000 5537426 1582599374.70 151.5651 59.9992 32.0000 1.9912 1.9935 418.4441 419.0297 0.0878 -1.0000 -1.0000 5537489 1582599374.80 151.5651 59.9992 32.0000 1.9908 1.9931 418.5067 419.0930 0.0877 -1.0000 -1.0000 5537552 1582599374.90 151.5651 59.9992 32.0000 1.9900 1.9923 418.6210 419.2080 0.0879 -1.0000 -1.0000 5537630 1582599375.00 151.5079 59.9980 32.0000 1.9890 1.9913 418.6991 419.2856 0.0880 -1.0000 -1.0000 5537708 1582599375.10 151.5079 59.9980 32.0000 1.9902 1.9925 418.5451 419.1336 0.0883 -1.0000 -1.0000 5537770 1582599375.20 151.5079 59.9980 32.0000 1.9907 1.9930 418.4076 418.9960 0.0881 -1.0000 -1.0000 5537833 1582599375.30 151.5079 59.9980 32.0000 1.9906 1.9929 418.5666 419.1542 0.0882 -1.0000 -1.0000 5537895 1582599375.40 151.5079 59.9980 32.0000 1.9908 1.9931 418.7154 419.3054 0.0883 -1.0000 -1.0000 5537958 1582599375.50 151.5079 59.9980 32.0000 1.9901 1.9924 418.6608 419.2487 0.0880 -1.0000 -1.0000 5538161 1582599375.60 151.5079 59.9980 32.0000 1.9913 1.9936 418.4711 419.0576 0.0880 -1.0000 -1.0000 5538223 1582599375.70 151.5079 59.9980 32.0000 1.9908 1.9931 418.6150 419.2039 0.0883 -1.0000 -1.0000 5538286 1582599375.80 151.5079 59.9980 32.0000 1.9898 1.9921 418.7490 419.3391 0.0883 -1.0000 -1.0000 5538364 1582599375.90 151.5079 59.9980 32.0000 1.9912 1.9935 418.6418 419.2283 0.0877 -1.0000 -1.0000 5538426 1582599376.00 151.5079 59.9980 32.0000 1.9909 1.9931 418.6025 419.1864 0.0874 -1.0000 -1.0000 5538630 1582599376.10 151.5264 59.9980 32.0000 1.9909 1.9932 418.5682 419.1505 0.0873 -1.0000 -1.0000 5538708 1582599376.20 151.5281 59.9980 32.0000 1.9905 1.9927 418.6444 419.2269 0.0873 -1.0000 -1.0000 5538770 1582599376.30 151.5281 59.9980 32.0000 1.9902 1.9925 418.7195 419.3016 0.0872 -1.0000 -1.0000 5538833 1582599376.40 151.5281 59.9980 32.0000 1.9913 1.9936 418.7412 419.3235 0.0872 -1.0000 -1.0000 5538895 1582599376.50 151.5281 59.9980 32.0000 1.9904 1.9927 418.5421 419.1245 0.0873 -1.0000 -1.0000 5538958 1582599376.60 151.5281 59.9980 32.0000 1.9900 1.9923 418.4773 419.0601 0.0874 -1.0000 -1.0000 5539020 1582599376.70 151.5281 59.9980 32.0000 1.9901 1.9924 418.5267 419.1102 0.0874 -1.0000 -1.0000 5539098 1582599376.80 151.5220 59.9980 32.0000 1.9901 1.9923 418.7188 419.3024 0.0875 -1.0000 -1.0000 5539161 1582599376.90 151.5220 59.9980 32.0000 1.9902 1.9925 418.6426 419.2265 0.0875 -1.0000 -1.0000 5539223 1582599377.00 151.5220 59.9980 32.0000 1.9907 1.9930 418.4706 419.0532 0.0875 -1.0000 -1.0000 5539302 1582599377.10 151.5220 59.9980 32.0000 1.9903 1.9926 418.4684 419.0537 0.0877 -1.0000 -1.0000 5539395 1582599377.20 151.5220 59.9980 32.0000 1.9899 1.9921 418.7240 419.3085 0.0875 -1.0000 -1.0000 5539458 1582599377.30 151.5172 59.9980 32.0000 1.9905 1.9928 418.7436 419.3285 0.0877 -1.0000 -1.0000 5539520 1582599377.40 151.4710 59.9980 32.0000 1.9904 1.9927 418.5352 419.1221 0.0880 -1.0000 -1.0000 5539599 1582599377.50 151.4710 59.9980 32.0000 1.9910 1.9933 418.5195 419.1077 0.0883 -1.0000 -1.0000 5539661 1582599377.60 151.4710 59.9980 32.0000 1.9912 1.9935 418.6595 419.2486 0.0882 -1.0000 -1.0000 5539895 1582599377.70 151.4710 59.9980 32.0000 1.9903 1.9926 418.7698 419.3585 0.0882 -1.0000 -1.0000 5539958 1582599377.80 151.4710 59.9980 32.0000 1.9907 1.9930 418.6464 419.2353 0.0882 -1.0000 -1.0000 5540036 1582599377.90 151.4710 59.9980 32.0000 1.9907 1.9930 418.5940 419.1828 0.0882 -1.0000 -1.0000 5540098 1582599378.00 151.4532 59.9980 32.0000 1.9905 1.9928 418.6461 419.2334 0.0879 -1.0000 -1.0000 5540161 1582599378.10 151.4532 59.9980 32.0000 1.9895 1.9918 418.7170 419.3035 0.0878 -1.0000 -1.0000 5540926 1582599378.20 151.4532 59.9980 32.0000 1.9897 1.9920 418.6933 419.2792 0.0879 -1.0000 -1.0000 5540989 1582599378.30 151.4532 59.9980 32.0000 1.9902 1.9925 418.6559 419.2437 0.0881 -1.0000 -1.0000 5541052 1582599378.40 151.4532 59.9980 32.0000 1.9907 1.9930 418.5239 419.1124 0.0881 -1.0000 -1.0000 5541130 1582599378.50 151.4961 59.9980 32.0000 1.9915 1.9938 418.6839 419.2689 0.0875 -1.0000 -1.0000 5541192 1582599378.60 151.4961 59.9980 32.0000 1.9909 1.9932 418.8046 419.3867 0.0871 -1.0000 -1.0000 5541255 1582599378.70 151.4961 59.9980 32.0000 1.9909 1.9932 418.7453 419.3259 0.0869 -1.0000 -1.0000 5541333 1582599378.80 151.4961 59.9980 32.0000 1.9912 1.9934 418.5871 419.1666 0.0868 -1.0000 -1.0000 5541411 1582599378.90 151.4961 59.9980 32.0000 1.9907 1.9930 418.6216 419.2009 0.0868 -1.0000 -1.0000 5541473 1582599379.00 151.4961 59.9980 32.0000 1.9907 1.9930 418.5605 419.1404 0.0870 -1.0000 -1.0000 5541536 1582599379.10 151.4789 59.9980 32.0000 1.9902 1.9924 418.6656 419.2477 0.0873 -1.0000 -1.0000 5541598 1582599379.20 151.4789 59.9980 32.0000 1.9908 1.9931 418.5748 419.1592 0.0876 -1.0000 -1.0000 5541661 1582599379.30 151.4789 59.9980 32.0000 1.9915 1.9937 418.6027 419.1872 0.0876 -1.0000 -1.0000 5541739 1582599379.40 151.4789 59.9980 32.0000 1.9909 1.9932 418.7087 419.2935 0.0876 -1.0000 -1.0000 5541801 1582599379.50 151.4789 59.9980 32.0000 1.9907 1.9930 418.8116 419.3959 0.0875 -1.0000 -1.0000 5541880 1582599379.60 151.4629 59.9981 32.0000 1.9908 1.9931 418.7367 419.3199 0.0873 -1.0000 -1.0000 5541942 1582599379.70 151.4538 59.9981 32.0000 1.9909 1.9932 418.6370 419.2220 0.0877 -1.0000 -1.0000 5542005 1582599379.80 151.4538 59.9981 32.0000 1.9914 1.9937 418.5601 419.1445 0.0876 -1.0000 -1.0000 5542083 1582599379.90 151.4538 59.9981 32.0000 1.9916 1.9939 418.6578 419.2421 0.0875 -1.0000 -1.0000 5542145 1582599380.00 151.4538 59.9981 32.0000 1.9898 1.9921 418.6645 419.2480 0.0874 -1.0000 -1.0000 5542208 1582599380.10 151.4538 59.9981 32.0000 1.9902 1.9924 418.6870 419.2711 0.0874 -1.0000 -1.0000 5542286 1582599380.20 151.4658 59.9981 32.0000 1.9905 1.9928 418.6666 419.2485 0.0872 -1.0000 -1.0000 5542442 1582599380.30 151.4666 59.9981 32.0000 1.9912 1.9935 418.7056 419.2859 0.0868 -1.0000 -1.0000 5542520 1582599380.40 151.4666 59.9981 32.0000 1.9903 1.9925 418.8034 419.3824 0.0867 -1.0000 -1.0000 5542583 1582599380.50 151.4666 59.9981 32.0000 1.9903 1.9926 418.8143 419.3932 0.0867 -1.0000 -1.0000 5542645 1582599380.60 151.4666 59.9981 32.0000 1.9907 1.9930 418.7837 419.3616 0.0865 -1.0000 -1.0000 5542708 1582599380.70 151.4666 59.9981 32.0000 1.9910 1.9933 418.5627 419.1388 0.0863 -1.0000 -1.0000 5542864 1582599380.80 151.4666 59.9981 32.0000 1.9912 1.9935 418.6131 419.1896 0.0864 -1.0000 -1.0000 5542926 1582599380.90 151.4666 59.9981 32.0000 1.9912 1.9934 418.6556 419.2333 0.0866 -1.0000 -1.0000 5542989 1582599381.00 151.4666 59.9981 32.0000 1.9903 1.9925 418.7158 419.2928 0.0864 -1.0000 -1.0000 5543067 1582599381.10 151.4666 59.9981 32.0000 1.9899 1.9922 418.7394 419.3161 0.0864 -1.0000 -1.0000 5543130 1582599381.20 151.4666 59.9981 32.0000 1.9909 1.9932 418.5789 419.1549 0.0863 -1.0000 -1.0000 5543411 1582599381.30 151.4666 59.9981 32.0000 1.9914 1.9937 418.5472 419.1232 0.0864 -1.0000 -1.0000 5543473 1582599381.40 151.4666 59.9981 32.0000 1.9917 1.9939 418.6642 419.2412 0.0865 -1.0000 -1.0000 5543552 1582599381.50 151.4314 59.9981 32.0000 1.9907 1.9929 418.7646 419.3429 0.0867 -1.0000 -1.0000 5543630 1582599381.60 151.4314 59.9981 32.0000 1.9905 1.9928 418.6673 419.2463 0.0868 -1.0000 -1.0000 5543692 1582599381.70 151.4314 59.9981 32.0000 1.9910 1.9933 418.5707 419.1506 0.0869 -1.0000 -1.0000 5543911 1582599381.80 151.4468 59.9981 32.0000 1.9913 1.9936 418.5209 419.1017 0.0871 -1.0000 -1.0000 5543989 1582599381.90 151.4468 59.9981 32.0000 1.9908 1.9930 418.5575 419.1386 0.0870 -1.0000 -1.0000 5544052 1582599382.00 151.4468 59.9981 32.0000 1.9902 1.9925 418.7877 419.3677 0.0869 -1.0000 -1.0000 5544114 1582599382.10 151.4468 59.9981 32.0000 1.9906 1.9929 418.7964 419.3764 0.0868 -1.0000 -1.0000 5544192 1582599382.20 151.4468 59.9981 32.0000 1.9907 1.9930 418.7038 419.2821 0.0866 -1.0000 -1.0000 5544411 1582599382.30 151.4468 59.9981 32.0000 1.9919 1.9942 418.5305 419.1072 0.0865 -1.0000 -1.0000 5544473 1582599382.40 151.4468 59.9981 32.0000 1.9917 1.9940 418.5542 419.1321 0.0865 -1.0000 -1.0000 5544552 1582599382.50 151.4499 59.9981 32.0000 1.9905 1.9927 418.6119 419.1882 0.0864 -1.0000 -1.0000 5544614 1582599382.60 151.4603 59.9981 32.0000 1.9909 1.9932 418.6959 419.2716 0.0862 -1.0000 -1.0000 5544676 1582599382.70 151.4603 59.9981 32.0000 1.9914 1.9936 418.5661 419.1412 0.0861 -1.0000 -1.0000 5545723 1582599382.80 151.4603 59.9981 32.0000 1.9909 1.9932 418.5007 419.0755 0.0862 -1.0000 -1.0000 5545786 1582599382.90 151.4603 59.9981 32.0000 1.9907 1.9930 418.6153 419.1908 0.0861 -1.0000 -1.0000 5545848 1582599383.00 151.4603 59.9981 32.0000 1.9908 1.9930 418.8358 419.4114 0.0862 -1.0000 -1.0000 5545926 1582599383.10 151.4802 59.9981 32.0000 1.9905 1.9928 418.6748 419.2501 0.0862 -1.0000 -1.0000 5545989 1582599383.20 151.4802 59.9981 32.0000 1.9910 1.9933 418.5553 419.1303 0.0862 -1.0000 -1.0000 5546052 1582599383.30 151.4802 59.9981 32.0000 1.9907 1.9930 418.5239 419.1013 0.0866 -1.0000 -1.0000 5546130 1582599383.40 151.4802 59.9981 32.0000 1.9912 1.9935 418.6403 419.2192 0.0867 -1.0000 -1.0000 5546192 1582599383.50 151.4802 59.9981 32.0000 1.9902 1.9924 418.6907 419.2714 0.0872 -1.0000 -1.0000 5546255 1582599383.60 151.5018 59.9981 32.0000 1.9900 1.9923 418.7107 419.2938 0.0873 -1.0000 -1.0000 5546317 1582599383.70 151.5316 59.9981 32.0000 1.9907 1.9929 418.5210 419.0997 0.0867 -1.0000 -1.0000 5546723 1582599383.80 151.5316 59.9981 32.0000 1.9907 1.9930 418.6453 419.2229 0.0865 -1.0000 -1.0000 5546786 1582599383.90 151.5316 59.9981 32.0000 1.9904 1.9927 418.7635 419.3413 0.0866 -1.0000 -1.0000 5546848 1582599384.00 151.5316 59.9981 32.0000 1.9904 1.9927 418.8570 419.4350 0.0866 -1.0000 -1.0000 5546926 1582599384.10 151.5316 59.9981 32.0000 1.9916 1.9938 418.6894 419.2677 0.0867 -1.0000 -1.0000 5547005 1582599384.20 151.5128 59.9981 32.0000 1.9909 1.9932 418.5188 419.0957 0.0863 -1.0000 -1.0000 5547052 1582599384.30 151.5128 59.9981 32.0000 1.9902 1.9925 418.6011 419.1771 0.0864 -1.0000 -1.0000 5547114 1582599384.40 151.5128 59.9981 32.0000 1.9900 1.9922 418.6201 419.1974 0.0865 -1.0000 -1.0000 5547192 1582599384.50 151.5128 59.9981 32.0000 1.9908 1.9931 418.7254 419.3027 0.0864 -1.0000 -1.0000 5547255 1582599384.60 151.5128 59.9981 32.0000 1.9910 1.9933 418.6055 419.1806 0.0861 -1.0000 -1.0000 5547317 1582599384.70 151.5128 59.9981 32.0000 1.9920 1.9943 418.5107 419.0854 0.0862 -1.0000 -1.0000 5547395 1582599384.80 151.5128 59.9981 32.0000 1.9909 1.9931 418.5257 419.1012 0.0862 -1.0000 -1.0000 5547458 1582599384.90 151.5128 59.9981 32.0000 1.9907 1.9930 418.6858 419.2614 0.0863 -1.0000 -1.0000 5547520 1582599385.00 151.5128 59.9981 32.0000 1.9911 1.9933 418.5974 419.1748 0.0866 -1.0000 -1.0000 5547583 1582599385.10 151.5267 59.9981 32.0000 1.9917 1.9939 418.5228 419.1010 0.0866 -1.0000 -1.0000 5547646 1582599385.20 151.5661 59.9978 32.0000 1.9912 1.9934 418.6070 419.1857 0.0868 -1.0000 -1.0000 5547708 1582599385.30 151.5376 59.9978 32.0000 1.9897 1.9919 418.7355 419.3144 0.0868 -1.0000 -1.0000 5547786 1582599385.40 151.5376 59.9978 32.0000 1.9902 1.9925 418.6467 419.2275 0.0870 -1.0000 -1.0000 5547848 1582599385.50 151.5376 59.9978 32.0000 1.9901 1.9924 418.5945 419.1754 0.0870 -1.0000 -1.0000 5547926 1582599385.60 151.5376 59.9978 32.0000 1.9914 1.9937 418.5128 419.0920 0.0867 -1.0000 -1.0000 5547989 1582599385.70 151.5376 59.9978 32.0000 1.9915 1.9938 418.6305 419.2082 0.0865 -1.0000 -1.0000 5548052 1582599385.80 151.5376 59.9978 32.0000 1.9904 1.9927 418.6254 419.2022 0.0864 -1.0000 -1.0000 5548442 1582599385.90 151.5376 59.9978 32.0000 1.9904 1.9926 418.7150 419.2911 0.0863 -1.0000 -1.0000 5548505 1582599386.00 151.5376 59.9978 32.0000 1.9906 1.9928 418.6979 419.2727 0.0861 -1.0000 -1.0000 5548567 1582599386.10 151.5376 59.9978 32.0000 1.9911 1.9933 418.5434 419.1184 0.0862 -1.0000 -1.0000 5548630 1582599386.20 151.5376 59.9978 32.0000 1.9906 1.9929 418.5080 419.0817 0.0859 -1.0000 -1.0000 5548692 1582599386.30 151.5376 59.9978 32.0000 1.9901 1.9924 418.6909 419.2648 0.0861 -1.0000 -1.0000 5548755 1582599386.40 151.5376 59.9978 32.0000 1.9899 1.9921 418.7243 419.3000 0.0862 -1.0000 -1.0000 5548833 1582599386.50 151.5376 59.9978 32.0000 1.9912 1.9935 418.4956 419.0699 0.0860 -1.0000 -1.0000 5548895 1582599386.60 151.5376 59.9978 32.0000 1.9908 1.9930 418.4822 419.0566 0.0861 -1.0000 -1.0000 5548958 1582599386.70 151.5376 59.9978 32.0000 1.9901 1.9924 418.7577 419.3345 0.0864 -1.0000 -1.0000 5549052 1582599386.80 151.5376 59.9978 32.0000 1.9897 1.9919 418.6843 419.2617 0.0865 -1.0000 -1.0000 5549114 1582599386.90 151.5376 59.9978 32.0000 1.9901 1.9924 418.5878 419.1644 0.0864 -1.0000 -1.0000 5549176 1582599387.00 151.5376 59.9978 32.0000 1.9907 1.9930 418.4438 419.0190 0.0862 -1.0000 -1.0000 5549317 1582599387.10 151.4673 59.9978 32.0000 1.9911 1.9933 418.5370 419.1131 0.0864 -1.0000 -1.0000 5549380 1582599387.20 151.4673 59.9978 32.0000 1.9904 1.9927 418.6212 419.1985 0.0865 -1.0000 -1.0000 5549442 1582599387.30 151.4673 59.9978 32.0000 1.9905 1.9928 418.6331 419.2107 0.0866 -1.0000 -1.0000 5549520 1582599387.40 151.4673 59.9978 32.0000 1.9909 1.9932 418.4691 419.0476 0.0868 -1.0000 -1.0000 5549583 1582599387.50 151.5117 59.9978 32.0000 1.9916 1.9939 418.5900 419.1707 0.0870 -1.0000 -1.0000 5549661 1582599387.60 151.5068 59.9978 32.0000 1.9903 1.9926 418.7399 419.3210 0.0871 -1.0000 -1.0000 5549723 1582599387.70 151.5068 59.9978 32.0000 1.9899 1.9922 418.6918 419.2719 0.0868 -1.0000 -1.0000 5549786 1582599387.80 151.5068 59.9978 32.0000 1.9897 1.9920 418.6772 419.2547 0.0864 -1.0000 -1.0000 5549848 1582599387.90 151.5068 59.9978 32.0000 1.9912 1.9934 418.5576 419.1325 0.0861 -1.0000 -1.0000 5550130 1582599388.00 151.5068 59.9978 32.0000 1.9908 1.9930 418.5360 419.1116 0.0863 -1.0000 -1.0000 5550192 1582599388.10 151.5068 59.9978 32.0000 1.9899 1.9922 418.7367 419.3114 0.0861 -1.0000 -1.0000 5550270 1582599388.20 151.4583 59.9978 32.0000 1.9901 1.9923 418.7903 419.3660 0.0863 -1.0000 -1.0000 5550333 1582599388.30 151.4583 59.9978 32.0000 1.9907 1.9929 418.6732 419.2505 0.0866 -1.0000 -1.0000 5550395 1582599388.40 151.4583 59.9978 32.0000 1.9905 1.9928 418.6265 419.2053 0.0867 -1.0000 -1.0000 5551192 1582599388.50 151.4583 59.9978 32.0000 1.9898 1.9921 418.7240 419.3027 0.0867 -1.0000 -1.0000 5551255 1582599388.60 151.4583 59.9978 32.0000 1.9899 1.9921 418.7077 419.2875 0.0869 -1.0000 -1.0000 5551317 1582599388.70 151.4583 59.9978 32.0000 1.9910 1.9932 418.6139 419.1967 0.0875 -1.0000 -1.0000 5551395 1582599388.80 151.4583 59.9978 32.0000 1.9911 1.9933 418.5338 419.1177 0.0875 -1.0000 -1.0000 5551458 1582599388.90 151.4583 59.9978 32.0000 1.9911 1.9934 418.6746 419.2573 0.0872 -1.0000 -1.0000 5551520 1582599389.00 151.4583 59.9978 32.0000 1.9903 1.9926 418.8189 419.3999 0.0869 -1.0000 -1.0000 5551598 1582599389.10 151.4583 59.9978 32.0000 1.9900 1.9922 418.7090 419.2872 0.0866 -1.0000 -1.0000 5551661 1582599389.20 151.4583 59.9978 32.0000 1.9907 1.9930 418.6087 419.1863 0.0865 -1.0000 -1.0000 5551723 1582599389.30 151.4981 59.9978 32.0000 1.9916 1.9939 418.5412 419.1171 0.0863 -1.0000 -1.0000 5551786 1582599389.40 151.4981 59.9978 32.0000 1.9907 1.9929 418.6819 419.2571 0.0862 -1.0000 -1.0000 5551864 1582599389.50 151.4981 59.9978 32.0000 1.9897 1.9919 418.7876 419.3631 0.0862 -1.0000 -1.0000 5551942 1582599389.60 151.4981 59.9978 32.0000 1.9917 1.9939 418.5574 419.1327 0.0861 -1.0000 -1.0000 5552005 1582599389.70 151.4981 59.9978 32.0000 1.9908 1.9930 418.6132 419.1869 0.0860 -1.0000 -1.0000 5552067 1582599389.80 151.4832 59.9981 32.0000 1.9903 1.9925 418.8257 419.4003 0.0860 -1.0000 -1.0000 5552145 1582599389.90 151.4628 59.9985 32.0000 1.9906 1.9928 418.7193 419.2937 0.0859 -1.0000 -1.0000 5552411 1582599390.00 151.4628 59.9985 32.0000 1.9912 1.9934 418.5656 419.1403 0.0862 -1.0000 -1.0000 5552473 1582599390.10 151.4628 59.9985 32.0000 1.9908 1.9931 418.5017 419.0779 0.0864 -1.0000 -1.0000 5552552 1582599390.20 151.4602 59.9985 32.0000 1.9908 1.9931 418.6335 419.2121 0.0867 -1.0000 -1.0000 5552614 1582599390.30 151.4443 59.9985 32.0000 1.9910 1.9932 418.6720 419.2496 0.0865 -1.0000 -1.0000 5552676 1582599390.40 151.4443 59.9985 32.0000 1.9909 1.9931 418.6965 419.2725 0.0862 -1.0000 -1.0000 5552973 1582599390.50 151.4443 59.9985 32.0000 1.9916 1.9938 418.6411 419.2159 0.0861 -1.0000 -1.0000 5553036 1582599390.60 151.4443 59.9985 32.0000 1.9911 1.9934 418.5358 419.1097 0.0861 -1.0000 -1.0000 5553098 1582599390.70 151.4443 59.9985 32.0000 1.9909 1.9931 418.6556 419.2312 0.0863 -1.0000 -1.0000 5553176 1582599390.80 151.4443 59.9985 32.0000 1.9907 1.9930 418.7252 419.3022 0.0865 -1.0000 -1.0000 5553239 1582599390.90 151.4443 59.9985 32.0000 1.9916 1.9939 418.5976 419.1760 0.0867 -1.0000 -1.0000 5553302 1582599391.00 151.4443 59.9985 32.0000 1.9917 1.9940 418.6190 419.1973 0.0865 -1.0000 -1.0000 5553380 1582599391.10 151.4443 59.9985 32.0000 1.9900 1.9922 418.7117 419.2893 0.0865 -1.0000 -1.0000 5553442 1582599391.20 151.4443 59.9985 32.0000 1.9904 1.9926 418.8273 419.4030 0.0862 -1.0000 -1.0000 5553520 1582599391.30 151.4443 59.9985 32.0000 1.9908 1.9931 418.6248 419.2001 0.0861 -1.0000 -1.0000 5553583 1582599391.40 151.4443 59.9985 32.0000 1.9911 1.9933 418.6506 419.2249 0.0861 -1.0000 -1.0000 5553646 1582599391.50 151.4443 59.9985 32.0000 1.9911 1.9933 418.7382 419.3123 0.0860 -1.0000 -1.0000 5553895 1582599391.60 151.5028 59.9985 32.0000 1.9906 1.9929 418.7621 419.3354 0.0859 -1.0000 -1.0000 5553958 1582599391.70 151.5028 59.9985 32.0000 1.9915 1.9937 418.5624 419.1361 0.0860 -1.0000 -1.0000 5554020 1582599391.80 151.5028 59.9985 32.0000 1.9910 1.9933 418.4979 419.0728 0.0862 -1.0000 -1.0000 5554083 1582599391.90 151.4968 59.9985 32.0000 1.9908 1.9931 418.7163 419.2922 0.0863 -1.0000 -1.0000 5554145 1582599392.00 151.4947 59.9985 32.0000 1.9911 1.9934 418.7817 419.3564 0.0861 -1.0000 -1.0000 5554223 1582599392.10 151.4947 59.9985 32.0000 1.9916 1.9938 418.6306 419.2066 0.0863 -1.0000 -1.0000 5554302 1582599392.20 151.4947 59.9985 32.0000 1.9922 1.9945 418.6124 419.1891 0.0865 -1.0000 -1.0000 5554364 1582599392.30 151.5897 59.9985 32.0000 1.9911 1.9933 418.7105 419.2862 0.0862 -1.0000 -1.0000 5554426 1582599392.40 151.5897 59.9985 32.0000 1.9906 1.9928 418.7949 419.3706 0.0862 -1.0000 -1.0000 5554489 1582599392.50 151.5897 59.9985 32.0000 1.9901 1.9924 418.7607 419.3356 0.0861 -1.0000 -1.0000 5554661 1582599392.60 151.5897 59.9985 32.0000 1.9910 1.9933 418.6184 419.1931 0.0861 -1.0000 -1.0000 5554723 1582599392.70 151.5499 59.9985 32.0000 1.9913 1.9936 418.5412 419.1166 0.0863 -1.0000 -1.0000 5554802 1582599392.80 151.5499 59.9985 32.0000 1.9907 1.9930 418.7142 419.2904 0.0863 -1.0000 -1.0000 5554864 1582599392.90 151.5499 59.9985 32.0000 1.9902 1.9925 418.7161 419.2920 0.0862 -1.0000 -1.0000 5554926 1582599393.00 151.5499 59.9985 32.0000 1.9908 1.9930 418.7840 419.3636 0.0873 -1.0000 -1.0000 5555005 1582599393.10 151.5499 59.9985 32.0000 1.9901 1.9924 418.4846 419.0753 0.0889 -1.0000 -1.0000 5555067 1582599393.20 151.5431 59.9985 32.0000 1.9912 1.9935 418.5296 419.1247 0.0891 -1.0000 -1.0000 5555130 1582599393.30 151.5426 59.9985 32.0000 1.9900 1.9924 418.6998 419.2874 0.0877 -1.0000 -1.0000 5555192 1582599393.40 151.5426 59.9985 32.0000 1.9904 1.9927 418.6319 419.2154 0.0872 -1.0000 -1.0000 5555255 1582599393.50 151.5426 59.9985 32.0000 1.9907 1.9930 418.5364 419.1169 0.0869 -1.0000 -1.0000 5555895 1582599393.60 151.5426 59.9985 32.0000 1.9910 1.9933 418.5047 419.0837 0.0868 -1.0000 -1.0000 5555958 1582599393.70 151.5426 59.9985 32.0000 1.9919 1.9942 418.4687 419.0474 0.0867 -1.0000 -1.0000 5556020 1582599393.80 151.5426 59.9985 32.0000 1.9900 1.9922 418.5898 419.1686 0.0868 -1.0000 -1.0000 5556098 1582599393.90 151.5426 59.9985 32.0000 1.9902 1.9925 418.7094 419.2897 0.0870 -1.0000 -1.0000 5556161 1582599394.00 151.5426 59.9985 32.0000 1.9913 1.9936 418.6413 419.2197 0.0867 -1.0000 -1.0000 5556661 1582599394.10 151.5426 59.9985 32.0000 1.9905 1.9928 418.5147 419.0936 0.0868 -1.0000 -1.0000 5556739 1582599394.20 151.5426 59.9985 32.0000 1.9904 1.9927 418.5856 419.1653 0.0869 -1.0000 -1.0000 5556786 1582599394.30 151.5414 59.9985 32.0000 1.9898 1.9921 418.7215 419.3010 0.0868 -1.0000 -1.0000 5556848 1582599394.40 151.5165 59.9985 32.0000 1.9906 1.9929 418.5958 419.1754 0.0869 -1.0000 -1.0000 5556926 1582599394.50 151.5165 59.9985 32.0000 1.9910 1.9933 418.5322 419.1124 0.0870 -1.0000 -1.0000 5556989 1582599394.60 151.5165 59.9985 32.0000 1.9912 1.9935 418.5571 419.1367 0.0868 -1.0000 -1.0000 5557052 1582599394.70 151.5165 59.9985 32.0000 1.9903 1.9925 418.7751 419.3539 0.0867 -1.0000 -1.0000 5557130 1582599394.80 151.5165 59.9985 32.0000 1.9900 1.9923 418.6971 419.2773 0.0870 -1.0000 -1.0000 5557192 1582599394.90 151.5668 59.9985 32.0000 1.9908 1.9930 418.6345 419.2161 0.0872 -1.0000 -1.0000 5557255 1582599395.00 151.5668 59.9985 32.0000 1.9916 1.9939 418.4738 419.0542 0.0870 -1.0000 -1.0000 5557411 1582599395.10 151.5660 59.9984 32.0000 1.9903 1.9925 418.5839 419.1649 0.0871 -1.0000 -1.0000 5557473 1582599395.20 151.5577 59.9982 32.0000 1.9902 1.9925 418.6925 419.2739 0.0871 -1.0000 -1.0000 5557536 1582599395.30 151.5577 59.9982 32.0000 1.9904 1.9927 418.6852 419.2651 0.0868 -1.0000 -1.0000 5557598 1582599395.40 151.5549 59.9982 32.0000 1.9910 1.9933 418.4879 419.0675 0.0870 -1.0000 -1.0000 5557661 1582599395.50 151.5491 59.9982 32.0000 1.9907 1.9930 418.5419 419.1249 0.0875 -1.0000 -1.0000 5557739 1582599395.60 151.5491 59.9982 32.0000 1.9900 1.9923 418.6156 419.2008 0.0877 -1.0000 -1.0000 5557880 1582599395.70 151.5491 59.9982 32.0000 1.9904 1.9927 418.6476 419.2325 0.0876 -1.0000 -1.0000 5557942 1582599395.80 151.5491 59.9982 32.0000 1.9907 1.9930 418.5975 419.1805 0.0873 -1.0000 -1.0000 5558020 1582599395.90 151.5491 59.9982 32.0000 1.9913 1.9936 418.4357 419.0160 0.0870 -1.0000 -1.0000 5558083 1582599396.00 151.5975 59.9982 32.0000 1.9907 1.9930 418.5598 419.1404 0.0871 -1.0000 -1.0000 5558145 1582599396.10 151.5975 59.9982 32.0000 1.9904 1.9927 418.7182 419.3014 0.0875 -1.0000 -1.0000 5558661 1582599396.20 151.5975 59.9982 32.0000 1.9918 1.9941 418.5554 419.1452 0.0884 -1.0000 -1.0000 5558723 1582599396.30 151.5975 59.9982 32.0000 1.9911 1.9934 418.4654 419.0530 0.0879 -1.0000 -1.0000 5558786 1582599396.40 151.5975 59.9982 32.0000 1.9915 1.9938 418.4578 419.0411 0.0873 -1.0000 -1.0000 5558864 1582599396.50 151.5975 59.9982 32.0000 1.9900 1.9923 418.5657 419.1456 0.0869 -1.0000 -1.0000 5558911 1582599396.60 151.5975 59.9982 32.0000 1.9908 1.9931 418.5501 419.1306 0.0870 -1.0000 -1.0000 5559145 1582599396.70 151.5975 59.9982 32.0000 1.9910 1.9932 418.4865 419.0666 0.0869 -1.0000 -1.0000 5559223 1582599396.80 151.5975 59.9982 32.0000 1.9907 1.9930 418.4633 419.0428 0.0868 -1.0000 -1.0000 5559286 1582599396.90 151.5975 59.9982 32.0000 1.9905 1.9928 418.5828 419.1631 0.0868 -1.0000 -1.0000 5559348 1582599397.00 151.5975 59.9982 32.0000 1.9897 1.9920 418.6764 419.2570 0.0869 -1.0000 -1.0000 5559426 1582599397.10 151.5395 59.9982 32.0000 1.9902 1.9925 418.7052 419.2856 0.0870 -1.0000 -1.0000 5559723 1582599397.20 151.5299 59.9982 32.0000 1.9906 1.9928 418.6283 419.2067 0.0867 -1.0000 -1.0000 5559770 1582599397.30 151.5299 59.9982 32.0000 1.9911 1.9934 418.5429 419.1222 0.0869 -1.0000 -1.0000 5559848 1582599397.40 151.5299 59.9982 32.0000 1.9916 1.9939 418.5288 419.1090 0.0870 -1.0000 -1.0000 5559911 1582599397.50 151.5299 59.9982 32.0000 1.9899 1.9922 418.7205 419.3015 0.0870 -1.0000 -1.0000 5559989 1582599397.60 151.5299 59.9982 32.0000 1.9890 1.9912 418.7223 419.3035 0.0871 -1.0000 -1.0000 5600645 1582599397.70 151.5009 59.9982 32.0000 1.9903 1.9925 418.5367 419.1173 0.0870 -1.0000 -1.0000 5600708 1582599397.80 151.5009 59.9982 32.0000 1.9910 1.9932 418.4412 419.0199 0.0867 -1.0000 -1.0000 5600770 1582599397.90 151.4723 59.9982 32.0000 1.9905 1.9928 418.6672 419.2478 0.0871 -1.0000 -1.0000 5600848 1582599398.00 151.4723 59.9982 32.0000 1.9905 1.9927 418.7118 419.2932 0.0871 -1.0000 -1.0000 5600911 1582599398.10 151.4723 59.9982 32.0000 1.9914 1.9937 418.5301 419.1111 0.0871 -1.0000 -1.0000 5600989 1582599398.20 151.4875 59.9982 32.0000 1.9910 1.9932 418.4815 419.0660 0.0877 -1.0000 -1.0000 5601051 1582599398.30 151.4933 59.9982 32.0000 1.9910 1.9933 418.6037 419.1906 0.0881 -1.0000 -1.0000 5601114 1582599398.40 151.4933 59.9982 32.0000 1.9903 1.9926 418.6015 419.1937 0.0889 -1.0000 -1.0000 5601176 1582599398.50 151.4933 59.9982 32.0000 1.9905 1.9928 418.6205 419.2202 0.0900 -1.0000 -1.0000 5601239 1582599398.60 151.4933 59.9982 32.0000 1.9908 1.9931 418.5342 419.1309 0.0892 -1.0000 -1.0000 5601301 1582599398.70 151.4933 59.9982 32.0000 1.9906 1.9929 418.4208 419.0109 0.0882 -1.0000 -1.0000 5601380 1582599398.80 151.4759 59.9982 32.0000 1.9907 1.9930 418.5301 419.1152 0.0876 -1.0000 -1.0000 5601442 1582599398.90 151.4759 59.9982 32.0000 1.9908 1.9931 418.7284 419.3102 0.0871 -1.0000 -1.0000 5601505 1582599399.00 151.4759 59.9982 32.0000 1.9902 1.9924 418.6164 419.1957 0.0867 -1.0000 -1.0000 5601583 1582599399.10 151.4759 59.9982 32.0000 1.9910 1.9932 418.4795 419.0598 0.0872 -1.0000 -1.0000 5601645 1582599399.20 151.4759 59.9982 32.0000 1.9911 1.9934 418.5691 419.1508 0.0872 -1.0000 -1.0000 5601708 1582599399.30 151.4759 59.9982 32.0000 1.9907 1.9930 418.7422 419.3238 0.0871 -1.0000 -1.0000 5601801 1582599399.40 151.4827 59.9985 32.0000 1.9906 1.9929 418.7273 419.3066 0.0866 -1.0000 -1.0000 5601864 1582599399.50 151.4827 59.9985 32.0000 1.9907 1.9930 418.5902 419.1683 0.0866 -1.0000 -1.0000 5601926 1582599399.60 151.4827 59.9985 32.0000 1.9906 1.9929 418.4981 419.0735 0.0863 -1.0000 -1.0000 5602005 1582599399.70 151.4827 59.9985 32.0000 1.9907 1.9930 418.6925 419.2685 0.0863 -1.0000 -1.0000 5602130 1582599399.80 151.4827 59.9985 32.0000 1.9900 1.9923 418.7371 419.3136 0.0863 -1.0000 -1.0000 5602208 1582599399.90 151.4827 59.9985 32.0000 1.9910 1.9933 418.6530 419.2292 0.0864 -1.0000 -1.0000 5602270 1582599400.00 151.4827 59.9985 32.0000 1.9914 1.9936 418.6839 419.2606 0.0864 -1.0000 -1.0000 5602333 1582599400.10 151.4827 59.9985 32.0000 1.9905 1.9928 418.8001 419.3766 0.0863 -1.0000 -1.0000 5602411 1582599400.20 151.4827 59.9985 32.0000 1.9901 1.9924 418.6921 419.2688 0.0865 -1.0000 -1.0000 5602676 1582599400.30 151.4827 59.9985 32.0000 1.9910 1.9933 418.5842 419.1613 0.0865 -1.0000 -1.0000 5602739 1582599400.40 151.4827 59.9985 32.0000 1.9911 1.9933 418.6565 419.2340 0.0865 -1.0000 -1.0000 5602817 1582599400.50 151.4827 59.9985 32.0000 1.9908 1.9930 418.7460 419.3242 0.0867 -1.0000 -1.0000 5602880 1582599400.60 151.4827 59.9985 32.0000 1.9906 1.9929 418.8573 419.4362 0.0867 -1.0000 -1.0000 5602942 1582599400.70 151.5072 59.9985 32.0000 1.9903 1.9926 418.6746 419.2553 0.0871 -1.0000 -1.0000 5603426 1582599400.80 151.5072 59.9985 32.0000 1.9923 1.9946 418.5621 419.1446 0.0874 -1.0000 -1.0000 5603489 1582599400.90 151.5072 59.9985 32.0000 1.9916 1.9939 418.6006 419.1849 0.0876 -1.0000 -1.0000 5603552 1582599401.00 151.5072 59.9985 32.0000 1.9908 1.9931 418.8090 419.3951 0.0877 -1.0000 -1.0000 5603630 1582599401.10 151.5072 59.9985 32.0000 1.9903 1.9926 418.8188 419.4032 0.0875 -1.0000 -1.0000 5603692 1582599401.20 151.5072 59.9985 32.0000 1.9912 1.9935 418.6793 419.2643 0.0878 -1.0000 -1.0000 5604176 1582599401.30 151.5072 59.9985 32.0000 1.9908 1.9931 418.6136 419.1992 0.0877 -1.0000 -1.0000 5604255 1582599401.40 151.4825 59.9985 32.0000 1.9907 1.9930 418.7901 419.3747 0.0875 -1.0000 -1.0000 5604317 1582599401.50 151.4825 59.9985 32.0000 1.9905 1.9928 418.8345 419.4162 0.0871 -1.0000 -1.0000 5604411 1582599401.60 151.4825 59.9985 32.0000 1.9916 1.9938 418.6215 419.2013 0.0868 -1.0000 -1.0000 5604473 1582599401.70 151.4912 59.9985 32.0000 1.9915 1.9937 418.6445 419.2238 0.0868 -1.0000 -1.0000 5604536 1582599401.80 151.5398 59.9985 32.0000 1.9911 1.9934 418.6926 419.2721 0.0868 -1.0000 -1.0000 5604614 1582599401.90 151.5398 59.9985 32.0000 1.9904 1.9927 418.8200 419.3994 0.0868 -1.0000 -1.0000 5604676 1582599402.00 151.5398 59.9985 32.0000 1.9912 1.9935 418.6963 419.2749 0.0867 -1.0000 -1.0000 5604739 1582599402.10 151.5398 59.9985 32.0000 1.9914 1.9936 418.5549 419.1317 0.0864 -1.0000 -1.0000 5604802 1582599402.20 151.5398 59.9985 32.0000 1.9911 1.9933 418.6677 419.2444 0.0864 -1.0000 -1.0000 5604864 1582599402.30 151.5523 59.9985 32.0000 1.9906 1.9929 418.7191 419.2966 0.0866 -1.0000 -1.0000 5604926 1582599402.40 151.5523 59.9985 32.0000 1.9904 1.9927 418.6346 419.2125 0.0866 -1.0000 -1.0000 5605005 1582599402.50 151.5523 59.9985 32.0000 1.9903 1.9926 418.6613 419.2402 0.0868 -1.0000 -1.0000 5605067 1582599402.60 151.5523 59.9985 32.0000 1.9906 1.9928 418.8231 419.4011 0.0866 -1.0000 -1.0000 5605130 1582599402.70 151.5523 59.9985 32.0000 1.9906 1.9928 418.5931 419.1701 0.0864 -1.0000 -1.0000 5605208 1582599402.80 151.5523 59.9985 32.0000 1.9909 1.9931 418.5758 419.1521 0.0864 -1.0000 -1.0000 5605270 1582599402.90 151.5677 59.9985 32.0000 1.9910 1.9932 418.5807 419.1553 0.0862 -1.0000 -1.0000 5605333 1582599403.00 151.5677 59.9985 32.0000 1.9911 1.9934 418.6499 419.2264 0.0864 -1.0000 -1.0000 5605411 1582599403.10 151.5677 59.9985 32.0000 1.9906 1.9929 418.7736 419.3505 0.0865 -1.0000 -1.0000 5605473 1582599403.20 151.5677 59.9985 32.0000 1.9910 1.9932 418.6017 419.1782 0.0863 -1.0000 -1.0000 5605536 1582599403.30 151.5677 59.9985 32.0000 1.9913 1.9935 418.5924 419.1674 0.0862 -1.0000 -1.0000 5605630 1582599403.40 151.5677 59.9985 32.0000 1.9909 1.9931 418.6060 419.1816 0.0863 -1.0000 -1.0000 5605692 1582599403.50 151.5677 59.9985 32.0000 1.9905 1.9927 418.6282 419.2039 0.0863 -1.0000 -1.0000 5605770 1582599403.60 151.5677 59.9985 32.0000 1.9911 1.9934 418.6591 419.2349 0.0862 -1.0000 -1.0000 5605833 1582599403.70 151.5677 59.9985 32.0000 1.9914 1.9936 418.5846 419.1591 0.0861 -1.0000 -1.0000 5605895 1582599403.80 151.5677 59.9985 32.0000 1.9907 1.9930 418.6410 419.2164 0.0862 -1.0000 -1.0000 5606426 1582599403.90 151.5677 59.9985 32.0000 1.9900 1.9922 418.7395 419.3151 0.0862 -1.0000 -1.0000 5606505 1582599404.00 151.5677 59.9985 32.0000 1.9908 1.9930 418.7112 419.2862 0.0861 -1.0000 -1.0000 5606630 1582599404.10 151.5677 59.9985 32.0000 1.9909 1.9932 418.5729 419.1471 0.0860 -1.0000 -1.0000 5606755 1582599404.20 151.5677 59.9985 32.0000 1.9907 1.9929 418.6099 419.1846 0.0862 -1.0000 -1.0000 5606817 1582599404.30 151.5794 59.9985 32.0000 1.9906 1.9928 418.6043 419.1793 0.0862 -1.0000 -1.0000 5606880 1582599404.40 151.5499 59.9985 32.0000 1.9903 1.9926 418.7415 419.3166 0.0861 -1.0000 -1.0000 5606958 1582599404.50 151.5499 59.9985 32.0000 1.9904 1.9926 418.7566 419.3312 0.0861 -1.0000 -1.0000 5607020 1582599404.60 151.5499 59.9985 32.0000 1.9909 1.9932 418.5851 419.1596 0.0861 -1.0000 -1.0000 5607083 1582599404.70 151.5499 59.9985 32.0000 1.9910 1.9933 418.5618 419.1371 0.0862 -1.0000 -1.0000 5607161 1582599404.80 151.5499 59.9985 32.0000 1.9905 1.9927 418.7893 419.3641 0.0861 -1.0000 -1.0000 5607911 1582599404.90 151.5499 59.9985 32.0000 1.9907 1.9929 418.6695 419.2429 0.0858 -1.0000 -1.0000 5607973 1582599405.00 151.5499 59.9985 32.0000 1.9907 1.9929 418.5740 419.1464 0.0858 -1.0000 -1.0000 5608052 1582599405.10 151.5517 59.9981 32.0000 1.9904 1.9926 418.6693 419.2417 0.0857 -1.0000 -1.0000 5608114 1582599405.20 151.5122 59.9981 32.0000 1.9913 1.9936 418.7376 419.3101 0.0858 -1.0000 -1.0000 5608176 1582599405.30 151.5051 59.9981 32.0000 1.9902 1.9924 418.7885 419.3617 0.0859 -1.0000 -1.0000 5608255 1582599405.40 151.5051 59.9981 32.0000 1.9899 1.9921 418.7201 419.2939 0.0861 -1.0000 -1.0000 5608317 1582599405.50 151.5051 59.9981 32.0000 1.9907 1.9929 418.5502 419.1269 0.0864 -1.0000 -1.0000 5608395 1582599405.60 151.5051 59.9981 32.0000 1.9905 1.9928 418.6421 419.2192 0.0865 -1.0000 -1.0000 5608458 1582599405.70 151.5051 59.9981 32.0000 1.9900 1.9923 418.7592 419.3356 0.0863 -1.0000 -1.0000 5608520 1582599405.80 151.4819 59.9981 32.0000 1.9901 1.9924 418.7294 419.3047 0.0863 -1.0000 -1.0000 5608583 1582599405.90 151.4787 59.9981 32.0000 1.9910 1.9932 418.6172 419.1933 0.0863 -1.0000 -1.0000 5608661 1582599406.00 151.4787 59.9981 32.0000 1.9905 1.9927 418.6404 419.2149 0.0860 -1.0000 -1.0000 5608723 1582599406.10 151.4787 59.9981 32.0000 1.9900 1.9922 418.7721 419.3456 0.0859 -1.0000 -1.0000 5608802 1582599406.20 151.4787 59.9981 32.0000 1.9908 1.9931 418.7920 419.3656 0.0858 -1.0000 -1.0000 5608864 1582599406.30 151.4787 59.9981 32.0000 1.9908 1.9931 418.5975 419.1697 0.0858 -1.0000 -1.0000 5608926 1582599406.40 151.4582 59.9981 32.0000 1.9907 1.9929 418.5605 419.1321 0.0857 -1.0000 -1.0000 5609005 1582599406.50 151.4582 59.9981 32.0000 1.9909 1.9931 418.6505 419.2235 0.0859 -1.0000 -1.0000 5609067 1582599406.60 151.4582 59.9981 32.0000 1.9902 1.9924 418.8037 419.3771 0.0859 -1.0000 -1.0000 5609130 1582599406.70 151.4582 59.9981 32.0000 1.9910 1.9933 418.7368 419.3094 0.0858 -1.0000 -1.0000 5609192 1582599406.80 151.4582 59.9981 32.0000 1.9917 1.9939 418.6567 419.2291 0.0860 -1.0000 -1.0000 5609255 1582599406.90 151.4582 59.9981 32.0000 1.9915 1.9937 418.6053 419.1778 0.0858 -1.0000 -1.0000 5609317 1582599407.00 151.4582 59.9981 32.0000 1.9909 1.9931 418.6411 419.2188 0.0868 -1.0000 -1.0000 5609395 1582599407.10 151.4582 59.9981 32.0000 1.9913 1.9935 418.6479 419.2328 0.0879 -1.0000 -1.0000 5609458 1582599407.20 151.4582 59.9981 32.0000 1.9914 1.9937 418.4757 419.0648 0.0882 -1.0000 -1.0000 5609520 1582599407.30 151.4582 59.9981 32.0000 1.9915 1.9938 418.6087 419.1928 0.0873 -1.0000 -1.0000 5609599 1582599407.40 151.4582 59.9981 32.0000 1.9907 1.9930 418.8153 419.3955 0.0868 -1.0000 -1.0000 5609927 1582599407.50 151.4582 59.9981 32.0000 1.9902 1.9925 418.8262 419.4036 0.0865 -1.0000 -1.0000 5610005 1582599407.60 151.5162 59.9981 32.0000 1.9915 1.9938 418.6596 419.2368 0.0864 -1.0000 -1.0000 5610067 1582599407.70 151.5162 59.9981 32.0000 1.9910 1.9933 418.5524 419.1287 0.0864 -1.0000 -1.0000 5610302 1582599407.80 151.5162 59.9981 32.0000 1.9909 1.9931 418.6765 419.2551 0.0867 -1.0000 -1.0000 5610380 1582599407.90 151.5162 59.9981 32.0000 1.9904 1.9927 418.8001 419.3775 0.0865 -1.0000 -1.0000 5610473 1582599408.00 151.5162 59.9981 32.0000 1.9911 1.9934 418.7372 419.3137 0.0863 -1.0000 -1.0000 5610536 1582599408.10 151.5162 59.9981 32.0000 1.9909 1.9931 418.5906 419.1664 0.0863 -1.0000 -1.0000 5610614 1582599408.20 151.4824 59.9981 32.0000 1.9915 1.9937 418.4846 419.0601 0.0863 -1.0000 -1.0000 5610676 1582599408.30 151.4253 59.9981 32.0000 1.9906 1.9928 418.7746 419.3508 0.0863 -1.0000 -1.0000 5610739 1582599408.40 151.4253 59.9981 32.0000 1.9902 1.9925 418.7408 419.3169 0.0864 -1.0000 -1.0000 5611395 1582599408.50 151.4253 59.9981 32.0000 1.9907 1.9930 418.7169 419.2934 0.0864 -1.0000 -1.0000 5611458 1582599408.60 151.4253 59.9981 32.0000 1.9907 1.9930 418.6058 419.1823 0.0865 -1.0000 -1.0000 5611520 1582599408.70 151.4253 59.9981 32.0000 1.9910 1.9933 418.7489 419.3271 0.0866 -1.0000 -1.0000 5611599 1582599408.80 151.4592 59.9981 32.0000 1.9901 1.9924 418.7718 419.3496 0.0865 -1.0000 -1.0000 5611661 1582599408.90 151.4592 59.9981 32.0000 1.9901 1.9924 418.7452 419.3228 0.0865 -1.0000 -1.0000 5611723 1582599409.00 151.4592 59.9981 32.0000 1.9911 1.9933 418.6223 419.2018 0.0870 -1.0000 -1.0000 5611786 1582599409.10 151.4592 59.9981 32.0000 1.9915 1.9937 418.5165 419.0975 0.0870 -1.0000 -1.0000 5611864 1582599409.20 151.4592 59.9981 32.0000 1.9908 1.9931 418.7017 419.2837 0.0874 -1.0000 -1.0000 5611927 1582599409.30 151.4713 59.9981 32.0000 1.9899 1.9922 418.7820 419.3671 0.0875 -1.0000 -1.0000 5612005 1582599409.40 151.4741 59.9981 32.0000 1.9908 1.9930 418.6467 419.2289 0.0872 -1.0000 -1.0000 5612067 1582599409.50 151.4741 59.9981 32.0000 1.9913 1.9936 418.6700 419.2519 0.0872 -1.0000 -1.0000 5612130 1582599409.60 151.4741 59.9981 32.0000 1.9904 1.9927 418.8034 419.3842 0.0868 -1.0000 -1.0000 5612192 1582599409.70 151.4741 59.9981 32.0000 1.9904 1.9927 418.7074 419.2835 0.0862 -1.0000 -1.0000 5612255 1582599409.80 151.4741 59.9981 32.0000 1.9915 1.9938 418.6159 419.1910 0.0861 -1.0000 -1.0000 5612333 1582599409.90 151.4734 59.9981 32.0000 1.9918 1.9940 418.5826 419.1565 0.0860 -1.0000 -1.0000 5612395 1582599410.00 151.4624 59.9983 32.0000 1.9914 1.9936 418.6037 419.1771 0.0859 -1.0000 -1.0000 5612458 1582599410.10 151.4624 59.9983 32.0000 1.9909 1.9932 418.7223 419.2945 0.0856 -1.0000 -1.0000 5612536 1582599410.20 151.4624 59.9983 32.0000 1.9906 1.9929 418.7158 419.2877 0.0857 -1.0000 -1.0000 5612598 1582599410.30 151.4624 59.9983 32.0000 1.9910 1.9932 418.5895 419.1613 0.0857 -1.0000 -1.0000 5612661 1582599410.40 151.4624 59.9983 32.0000 1.9915 1.9938 418.6275 419.2009 0.0860 -1.0000 -1.0000 5612739 1582599410.50 151.4624 59.9983 32.0000 1.9906 1.9928 418.7409 419.3150 0.0860 -1.0000 -1.0000 5612927 1582599410.60 151.4624 59.9983 32.0000 1.9911 1.9933 418.7365 419.3095 0.0859 -1.0000 -1.0000 5612989 1582599410.70 151.4624 59.9983 32.0000 1.9918 1.9941 418.7300 419.3046 0.0860 -1.0000 -1.0000 5613083 1582599410.80 151.4624 59.9983 32.0000 1.9908 1.9931 418.5715 419.1453 0.0860 -1.0000 -1.0000 5613145 1582599410.90 151.4624 59.9983 32.0000 1.9909 1.9931 418.6623 419.2355 0.0858 -1.0000 -1.0000 5613208 1582599411.00 151.4624 59.9983 32.0000 1.9903 1.9925 418.8145 419.3869 0.0858 -1.0000 -1.0000 5613395 1582599411.10 151.4624 59.9983 32.0000 1.9907 1.9930 418.7986 419.3721 0.0858 -1.0000 -1.0000 5613458 1582599411.20 151.4624 59.9983 32.0000 1.9910 1.9933 418.5811 419.1534 0.0858 -1.0000 -1.0000 5613520 1582599411.30 151.5329 59.9983 32.0000 1.9915 1.9937 418.5452 419.1161 0.0857 -1.0000 -1.0000 5613583 1582599411.40 151.5329 59.9983 32.0000 1.9910 1.9932 418.7143 419.2905 0.0864 -1.0000 -1.0000 5613770 1582599411.50 151.5329 59.9983 32.0000 1.9905 1.9928 418.7380 419.3186 0.0872 -1.0000 -1.0000 5613911 1582599411.60 151.5329 59.9983 32.0000 1.9907 1.9930 418.7071 419.2872 0.0869 -1.0000 -1.0000 5613973 1582599411.70 151.5329 59.9983 32.0000 1.9908 1.9931 418.6330 419.2121 0.0865 -1.0000 -1.0000 5614036 1582599411.80 151.5527 59.9983 32.0000 1.9910 1.9932 418.7047 419.2796 0.0861 -1.0000 -1.0000 5614114 1582599411.90 151.5527 59.9983 32.0000 1.9902 1.9924 418.7130 419.2870 0.0859 -1.0000 -1.0000 5614176 1582599412.00 151.5527 59.9983 32.0000 1.9903 1.9926 418.5442 419.1208 0.0865 -1.0000 -1.0000 5614395 1582599412.10 151.5527 59.9983 32.0000 1.9906 1.9929 418.5688 419.1484 0.0870 -1.0000 -1.0000 5614473 1582599412.20 151.5527 59.9983 32.0000 1.9908 1.9931 418.6641 419.2464 0.0874 -1.0000 -1.0000 5614536 1582599412.30 151.5527 59.9983 32.0000 1.9905 1.9927 418.7842 419.3714 0.0882 -1.0000 -1.0000 5614598 1582599412.40 151.5405 59.9983 32.0000 1.9905 1.9928 418.6411 419.2317 0.0884 -1.0000 -1.0000 5614676 1582599412.50 151.5405 59.9983 32.0000 1.9918 1.9941 418.5116 419.0998 0.0881 -1.0000 -1.0000 5614739 1582599412.60 151.5405 59.9983 32.0000 1.9909 1.9932 418.5438 419.1312 0.0880 -1.0000 -1.0000 5615161 1582599412.70 151.5405 59.9983 32.0000 1.9907 1.9930 418.5840 419.1697 0.0877 -1.0000 -1.0000 5615239 1582599412.80 151.5405 59.9983 32.0000 1.9897 1.9920 418.6530 419.2358 0.0872 -1.0000 -1.0000 5615302 1582599412.90 151.5405 59.9983 32.0000 1.9905 1.9928 418.6301 419.2105 0.0869 -1.0000 -1.0000 5615364 1582599413.00 151.5358 59.9983 32.0000 1.9905 1.9927 418.4752 419.0532 0.0866 -1.0000 -1.0000 5615442 1582599413.10 151.5358 59.9983 32.0000 1.9906 1.9928 418.5085 419.0850 0.0865 -1.0000 -1.0000 5615661 1582599413.20 151.5358 59.9983 32.0000 1.9902 1.9924 418.6322 419.2093 0.0864 -1.0000 -1.0000 5615723 1582599413.30 151.5358 59.9983 32.0000 1.9899 1.9922 418.7110 419.2874 0.0864 -1.0000 -1.0000 5615802 1582599413.40 151.5358 59.9983 32.0000 1.9910 1.9933 418.7681 419.3454 0.0864 -1.0000 -1.0000 5615864 1582599413.50 151.5268 59.9983 32.0000 1.9907 1.9930 418.6187 419.1948 0.0864 -1.0000 -1.0000 5615942 1582599413.60 151.5247 59.9983 32.0000 1.9898 1.9921 418.6517 419.2280 0.0863 -1.0000 -1.0000 5616161 1582599413.70 151.5247 59.9983 32.0000 1.9900 1.9922 418.7529 419.3294 0.0863 -1.0000 -1.0000 5616223 1582599413.80 151.5247 59.9983 32.0000 1.9905 1.9928 418.6939 419.2695 0.0862 -1.0000 -1.0000 5616302 1582599413.90 151.5247 59.9983 32.0000 1.9913 1.9935 418.5699 419.1445 0.0861 -1.0000 -1.0000 5616395 1582599414.00 151.5247 59.9983 32.0000 1.9908 1.9931 418.4649 419.0385 0.0859 -1.0000 -1.0000 5616458 1582599414.10 151.5134 59.9983 32.0000 1.9904 1.9927 418.7860 419.3581 0.0857 -1.0000 -1.0000 5616661 1582599414.20 151.5132 59.9983 32.0000 1.9905 1.9927 418.7410 419.3132 0.0856 -1.0000 -1.0000 5616723 1582599414.30 151.5132 59.9983 32.0000 1.9907 1.9929 418.7125 419.2823 0.0854 -1.0000 -1.0000 5616786 1582599414.40 151.5132 59.9983 32.0000 1.9911 1.9934 418.6086 419.1778 0.0854 -1.0000 -1.0000 5616927 1582599414.50 151.5132 59.9983 32.0000 1.9915 1.9937 418.7041 419.2749 0.0855 -1.0000 -1.0000 5617020 1582599414.60 151.4885 59.9980 32.0000 1.9905 1.9927 418.7007 419.2707 0.0854 -1.0000 -1.0000 5617083 1582599414.70 151.4645 59.9977 32.0000 1.9896 1.9918 418.7473 419.3177 0.0854 -1.0000 -1.0000 5617161 1582599414.80 151.4645 59.9977 32.0000 1.9909 1.9931 418.7406 419.3109 0.0854 -1.0000 -1.0000 5617223 1582599414.90 151.4645 59.9977 32.0000 1.9907 1.9930 418.5173 419.0870 0.0854 -1.0000 -1.0000 5617286 1582599415.00 151.4645 59.9977 32.0000 1.9911 1.9934 418.5983 419.1677 0.0853 -1.0000 -1.0000 5617364 1582599415.10 151.4645 59.9977 32.0000 1.9908 1.9930 418.7322 419.3023 0.0854 -1.0000 -1.0000 5618005 1582599415.20 151.4637 59.9977 32.0000 1.9903 1.9925 418.7510 419.3211 0.0855 -1.0000 -1.0000 5618067 1582599415.30 151.4615 59.9977 32.0000 1.9914 1.9936 418.6038 419.1751 0.0856 -1.0000 -1.0000 5618145 1582599415.40 151.4615 59.9977 32.0000 1.9914 1.9936 418.6343 419.2047 0.0854 -1.0000 -1.0000 5618208 1582599415.50 151.4615 59.9977 32.0000 1.9904 1.9926 418.8091 419.3794 0.0856 -1.0000 -1.0000 5618286 1582599415.60 151.4615 59.9977 32.0000 1.9907 1.9930 418.7687 419.3402 0.0857 -1.0000 -1.0000 5618348 1582599415.70 151.4615 59.9977 32.0000 1.9914 1.9936 418.6389 419.2112 0.0858 -1.0000 -1.0000 5618411 1582599415.80 151.4694 59.9977 32.0000 1.9921 1.9944 418.5337 419.1069 0.0859 -1.0000 -1.0000 5618473 1582599415.90 151.4694 59.9977 32.0000 1.9913 1.9936 418.5899 419.1627 0.0858 -1.0000 -1.0000 5618536 1582599416.00 151.4694 59.9977 32.0000 1.9906 1.9928 418.7730 419.3439 0.0855 -1.0000 -1.0000 5618598 1582599416.10 151.4694 59.9977 32.0000 1.9906 1.9929 418.8085 419.3807 0.0858 -1.0000 -1.0000 5618676 1582599416.20 151.4694 59.9977 32.0000 1.9911 1.9934 418.7204 419.2945 0.0861 -1.0000 -1.0000 5618911 1582599416.30 151.4750 59.9977 32.0000 1.9914 1.9936 418.6147 419.1889 0.0860 -1.0000 -1.0000 5618973 1582599416.40 151.4810 59.9977 32.0000 1.9911 1.9934 418.7578 419.3288 0.0854 -1.0000 -1.0000 5619052 1582599416.50 151.4810 59.9977 32.0000 1.9913 1.9935 418.7585 419.3283 0.0852 -1.0000 -1.0000 5619114 1582599416.60 151.4810 59.9977 32.0000 1.9916 1.9938 418.6601 419.2274 0.0850 -1.0000 -1.0000 5619176 1582599416.70 151.4810 59.9977 32.0000 1.9911 1.9933 418.6639 419.2312 0.0851 -1.0000 -1.0000 5619255 1582599416.80 151.4802 59.9977 32.0000 1.9906 1.9928 418.6528 419.2198 0.0849 -1.0000 -1.0000 5619317 1582599416.90 151.4391 59.9977 32.0000 1.9902 1.9924 418.7951 419.3615 0.0849 -1.0000 -1.0000 5619380 1582599417.00 151.4391 59.9977 32.0000 1.9905 1.9927 418.8857 419.4541 0.0852 -1.0000 -1.0000 5619458 1582599417.10 151.4391 59.9977 32.0000 1.9905 1.9927 418.7370 419.3057 0.0852 -1.0000 -1.0000 5619520 1582599417.20 151.4391 59.9977 32.0000 1.9921 1.9943 418.6243 419.1922 0.0850 -1.0000 -1.0000 5619583 1582599417.30 151.4391 59.9977 32.0000 1.9904 1.9927 418.7012 419.2689 0.0851 -1.0000 -1.0000 5619645 1582599417.40 151.4445 59.9977 32.0000 1.9900 1.9922 418.8061 419.3720 0.0848 -1.0000 -1.0000 5619708 1582599417.50 151.4732 59.9977 32.0000 1.9907 1.9929 418.8386 419.4055 0.0849 -1.0000 -1.0000 5619786 1582599417.60 151.4732 59.9977 32.0000 1.9909 1.9931 418.6444 419.2113 0.0850 -1.0000 -1.0000 5619848 1582599417.70 151.4732 59.9977 32.0000 1.9901 1.9924 418.7441 419.3118 0.0850 -1.0000 -1.0000 5619942 1582599417.80 151.4732 59.9977 32.0000 1.9904 1.9926 418.8280 419.3956 0.0851 -1.0000 -1.0000 5620005 1582599417.90 151.4732 59.9977 32.0000 1.9912 1.9934 418.7375 419.3054 0.0850 -1.0000 -1.0000 5620067 1582599418.00 151.5492 59.9977 32.0000 1.9911 1.9933 418.6233 419.1893 0.0848 -1.0000 -1.0000 5620130 1582599418.10 151.5492 59.9977 32.0000 1.9912 1.9934 418.6755 419.2481 0.0862 -1.0000 -1.0000 5620208 1582599418.20 151.5492 59.9977 32.0000 1.9914 1.9936 418.8582 419.4425 0.0877 -1.0000 -1.0000 5620270 1582599418.30 151.5492 59.9977 32.0000 1.9910 1.9933 418.8196 419.4074 0.0879 -1.0000 -1.0000 5620661 1582599418.40 151.5492 59.9977 32.0000 1.9910 1.9933 418.6475 419.2322 0.0875 -1.0000 -1.0000 5620739 1582599418.50 151.5590 59.9977 32.0000 1.9912 1.9935 418.5461 419.1279 0.0870 -1.0000 -1.0000 5620802 1582599418.60 151.5695 59.9977 32.0000 1.9908 1.9930 418.7148 419.2925 0.0864 -1.0000 -1.0000 5620864 1582599418.70 151.5695 59.9977 32.0000 1.9907 1.9930 418.7876 419.3627 0.0860 -1.0000 -1.0000 5620942 1582599418.80 151.5695 59.9977 32.0000 1.9911 1.9934 418.6242 419.1975 0.0859 -1.0000 -1.0000 5621223 1582599418.90 151.5695 59.9977 32.0000 1.9914 1.9936 418.6005 419.1745 0.0860 -1.0000 -1.0000 5621286 1582599419.00 151.5695 59.9977 32.0000 1.9908 1.9930 418.6444 419.2185 0.0860 -1.0000 -1.0000 5621364 1582599419.10 151.6276 59.9977 32.0000 1.9903 1.9925 418.7940 419.3671 0.0858 -1.0000 -1.0000 5621427 1582599419.20 151.6276 59.9977 32.0000 1.9903 1.9925 418.7520 419.3241 0.0857 -1.0000 -1.0000 5621489 1582599419.30 151.6276 59.9977 32.0000 1.9912 1.9935 418.6192 419.1921 0.0859 -1.0000 -1.0000 5621676 1582599419.40 151.6276 59.9977 32.0000 1.9913 1.9936 418.5994 419.1752 0.0864 -1.0000 -1.0000 5621739 1582599419.50 151.6276 59.9977 32.0000 1.9913 1.9936 418.6275 419.2064 0.0868 -1.0000 -1.0000 5621802 1582599419.60 151.5711 59.9978 32.0000 1.9906 1.9929 418.7487 419.3283 0.0868 -1.0000 -1.0000 5621880 1582599419.70 151.5680 59.9979 32.0000 1.9904 1.9927 418.8276 419.4054 0.0865 -1.0000 -1.0000 5621942 1582599419.80 151.5680 59.9979 32.0000 1.9909 1.9932 418.8119 419.3876 0.0861 -1.0000 -1.0000 5622005 1582599419.90 151.5680 59.9979 32.0000 1.9910 1.9932 418.6660 419.2382 0.0856 -1.0000 -1.0000 5622192 1582599420.00 151.5680 59.9979 32.0000 1.9906 1.9929 418.7404 419.3106 0.0854 -1.0000 -1.0000 5622255 1582599420.10 151.5680 59.9979 32.0000 1.9901 1.9923 418.7760 419.3453 0.0852 -1.0000 -1.0000 5622317 1582599420.20 151.5680 59.9979 32.0000 1.9907 1.9929 418.6233 419.1918 0.0852 -1.0000 -1.0000 5622395 1582599420.30 151.5435 59.9979 32.0000 1.9912 1.9934 418.5191 419.0868 0.0851 -1.0000 -1.0000 5622458 1582599420.40 151.5435 59.9979 32.0000 1.9903 1.9926 418.5819 419.1494 0.0850 -1.0000 -1.0000 5622692 1582599420.50 151.5435 59.9979 32.0000 1.9900 1.9922 418.6719 419.2389 0.0850 -1.0000 -1.0000 5622755 1582599420.60 151.5435 59.9979 32.0000 1.9908 1.9930 418.7790 419.3481 0.0852 -1.0000 -1.0000 5622817 1582599420.70 151.5435 59.9979 32.0000 1.9904 1.9927 418.6227 419.1916 0.0853 -1.0000 -1.0000 5622895 1582599420.80 151.5599 59.9979 32.0000 1.9912 1.9934 418.5551 419.1239 0.0852 -1.0000 -1.0000 5622958 1582599420.90 151.5599 59.9979 32.0000 1.9908 1.9930 418.5578 419.1260 0.0852 -1.0000 -1.0000 5623442 1582599421.00 151.5599 59.9979 32.0000 1.9909 1.9931 418.7293 419.2980 0.0852 -1.0000 -1.0000 5623520 1582599421.10 151.5599 59.9979 32.0000 1.9908 1.9930 418.7126 419.2812 0.0852 -1.0000 -1.0000 5623583 1582599421.20 151.5599 59.9979 32.0000 1.9915 1.9938 418.5611 419.1303 0.0853 -1.0000 -1.0000 5623645 1582599421.30 151.5520 59.9979 32.0000 1.9917 1.9939 418.5457 419.1154 0.0853 -1.0000 -1.0000 5623723 1582599421.40 151.5190 59.9979 32.0000 1.9904 1.9926 418.6754 419.2443 0.0852 -1.0000 -1.0000 5623942 1582599421.50 151.5190 59.9979 32.0000 1.9901 1.9923 418.8364 419.4070 0.0855 -1.0000 -1.0000 5624020 1582599421.60 151.5190 59.9979 32.0000 1.9901 1.9923 418.7150 419.2862 0.0856 -1.0000 -1.0000 5624083 1582599421.70 151.5190 59.9979 32.0000 1.9909 1.9931 418.6297 419.2038 0.0862 -1.0000 -1.0000 5624145 1582599421.80 151.5190 59.9979 32.0000 1.9905 1.9928 418.6440 419.2219 0.0867 -1.0000 -1.0000 5624223 1582599421.90 151.5058 59.9979 32.0000 1.9898 1.9920 418.7489 419.3299 0.0871 -1.0000 -1.0000 5624489 1582599422.00 151.5058 59.9979 32.0000 1.9900 1.9923 418.5564 419.1350 0.0866 -1.0000 -1.0000 5624552 1582599422.10 151.5058 59.9979 32.0000 1.9907 1.9929 418.6131 419.1883 0.0861 -1.0000 -1.0000 5624630 1582599422.20 151.5058 59.9979 32.0000 1.9905 1.9927 418.6202 419.1946 0.0861 -1.0000 -1.0000 5624692 1582599422.30 151.5058 59.9979 32.0000 1.9904 1.9927 418.7593 419.3336 0.0859 -1.0000 -1.0000 5624755 1582599422.40 151.5234 59.9979 32.0000 1.9901 1.9924 418.6493 419.2214 0.0857 -1.0000 -1.0000 5625708 1582599422.50 151.5298 59.9979 32.0000 1.9912 1.9934 418.5597 419.1327 0.0860 -1.0000 -1.0000 5625770 1582599422.60 151.5298 59.9979 32.0000 1.9915 1.9938 418.6170 419.1907 0.0860 -1.0000 -1.0000 5625833 1582599422.70 151.5298 59.9979 32.0000 1.9905 1.9927 418.6688 419.2433 0.0861 -1.0000 -1.0000 5625911 1582599422.80 151.5298 59.9979 32.0000 1.9900 1.9923 418.7301 419.3051 0.0861 -1.0000 -1.0000 5625958 1582599422.90 151.5298 59.9979 32.0000 1.9898 1.9920 418.7925 419.3643 0.0857 -1.0000 -1.0000 5626036 1582599423.00 151.5157 59.9979 32.0000 1.9905 1.9928 418.5514 419.1241 0.0859 -1.0000 -1.0000 5626098 1582599423.10 151.5157 59.9979 32.0000 1.9912 1.9934 418.5043 419.0766 0.0857 -1.0000 -1.0000 5626176 1582599423.20 151.5157 59.9979 32.0000 1.9913 1.9935 418.5813 419.1534 0.0859 -1.0000 -1.0000 5626239 1582599423.30 151.5157 59.9979 32.0000 1.9913 1.9936 418.7146 419.2919 0.0867 -1.0000 -1.0000 5626302 1582599423.40 151.5157 59.9979 32.0000 1.9909 1.9932 418.6453 419.2271 0.0872 -1.0000 -1.0000 5626364 1582599423.50 151.5157 59.9979 32.0000 1.9911 1.9934 418.5242 419.1063 0.0872 -1.0000 -1.0000 5626442 1582599423.60 151.4530 59.9979 32.0000 1.9913 1.9936 418.5782 419.1571 0.0866 -1.0000 -1.0000 5626505 1582599423.70 151.4421 59.9979 32.0000 1.9913 1.9935 418.7034 419.2809 0.0864 -1.0000 -1.0000 5626567 1582599423.80 151.4421 59.9979 32.0000 1.9907 1.9930 418.7213 419.2967 0.0861 -1.0000 -1.0000 5626645 1582599423.90 151.4421 59.9979 32.0000 1.9911 1.9934 418.4792 419.0526 0.0859 -1.0000 -1.0000 5626708 1582599424.00 151.4421 59.9979 32.0000 1.9916 1.9939 418.5659 419.1391 0.0859 -1.0000 -1.0000 5626770 1582599424.10 151.4465 59.9979 32.0000 1.9902 1.9925 418.7178 419.2920 0.0860 -1.0000 -1.0000 5626833 1582599424.20 151.5094 59.9979 32.0000 1.9919 1.9941 418.7016 419.2770 0.0863 -1.0000 -1.0000 5626895 1582599424.30 151.5094 59.9979 32.0000 1.9919 1.9942 418.6595 419.2377 0.0866 -1.0000 -1.0000 5626958 1582599424.40 151.5094 59.9979 32.0000 1.9907 1.9929 418.5043 419.0821 0.0866 -1.0000 -1.0000 5627036 1582599424.50 151.5094 59.9979 32.0000 1.9920 1.9943 418.6818 419.2593 0.0864 -1.0000 -1.0000 5627098 1582599424.60 151.5094 59.9979 32.0000 1.9912 1.9934 418.8030 419.3802 0.0865 -1.0000 -1.0000 5627161 1582599424.70 151.5094 59.9979 32.0000 1.9911 1.9933 418.7764 419.3576 0.0870 -1.0000 -1.0000 5627224 1582599424.80 151.4828 59.9978 32.0000 1.9920 1.9943 418.6159 419.1948 0.0867 -1.0000 -1.0000 5627286 1582599424.90 151.4828 59.9978 32.0000 1.9917 1.9939 418.5799 419.1585 0.0866 -1.0000 -1.0000 5627364 1582599425.00 151.4828 59.9978 32.0000 1.9913 1.9936 418.6986 419.2771 0.0869 -1.0000 -1.0000 5627426 1582599425.10 151.4828 59.9978 32.0000 1.9908 1.9931 418.7717 419.3544 0.0873 -1.0000 -1.0000 5627489 1582599425.20 151.4828 59.9978 32.0000 1.9903 1.9925 418.7814 419.3644 0.0873 -1.0000 -1.0000 5627552 1582599425.30 151.4828 59.9978 32.0000 1.9910 1.9933 418.5498 419.1328 0.0873 -1.0000 -1.0000 5627630 1582599425.40 151.4592 59.9978 32.0000 1.9911 1.9934 418.5909 419.1731 0.0872 -1.0000 -1.0000 5627692 1582599425.50 151.4504 59.9978 32.0000 1.9908 1.9931 418.6662 419.2508 0.0878 -1.0000 -1.0000 5627770 1582599425.60 151.4504 59.9978 32.0000 1.9905 1.9928 418.7804 419.3639 0.0874 -1.0000 -1.0000 5628176 1582599425.70 151.4504 59.9978 32.0000 1.9908 1.9930 418.5686 419.1518 0.0872 -1.0000 -1.0000 5628239 1582599425.80 151.4504 59.9978 32.0000 1.9914 1.9936 418.5577 419.1357 0.0864 -1.0000 -1.0000 5628317 1582599425.90 151.4504 59.9978 32.0000 1.9916 1.9939 418.6328 419.2083 0.0863 -1.0000 -1.0000 5628380 1582599426.00 151.4808 59.9978 32.0000 1.9911 1.9933 418.7873 419.3650 0.0867 -1.0000 -1.0000 5628442 1582599426.10 151.4808 59.9978 32.0000 1.9911 1.9933 418.7290 419.3098 0.0871 -1.0000 -1.0000 5628676 1582599426.20 151.4808 59.9978 32.0000 1.9910 1.9933 418.6335 419.2144 0.0870 -1.0000 -1.0000 5628739 1582599426.30 151.4808 59.9978 32.0000 1.9913 1.9936 418.5380 419.1173 0.0867 -1.0000 -1.0000 5628802 1582599426.40 151.4808 59.9978 32.0000 1.9916 1.9939 418.6387 419.2151 0.0863 -1.0000 -1.0000 5628880 1582599426.50 151.4964 59.9978 32.0000 1.9905 1.9927 418.7886 419.3647 0.0864 -1.0000 -1.0000 5628942 1582599426.60 151.5509 59.9978 32.0000 1.9911 1.9934 418.7038 419.2819 0.0867 -1.0000 -1.0000 5629224 1582599426.70 151.5509 59.9978 32.0000 1.9910 1.9932 418.5602 419.1393 0.0867 -1.0000 -1.0000 5629286 1582599426.80 151.5509 59.9978 32.0000 1.9913 1.9935 418.5763 419.1539 0.0865 -1.0000 -1.0000 5629348 1582599426.90 151.5509 59.9978 32.0000 1.9900 1.9922 418.7709 419.3477 0.0864 -1.0000 -1.0000 5629427 1582599427.00 151.5509 59.9978 32.0000 1.9904 1.9927 418.6290 419.2049 0.0863 -1.0000 -1.0000 5629505 1582599427.10 151.5230 59.9978 32.0000 1.9909 1.9932 418.5374 419.1130 0.0862 -1.0000 -1.0000 5629676 1582599427.20 151.5230 59.9978 32.0000 1.9904 1.9927 418.5641 419.1373 0.0858 -1.0000 -1.0000 5629739 1582599427.30 151.5230 59.9978 32.0000 1.9905 1.9928 418.7246 419.2978 0.0859 -1.0000 -1.0000 5629817 1582599427.40 151.5230 59.9978 32.0000 1.9900 1.9923 418.7247 419.2987 0.0859 -1.0000 -1.0000 5629880 1582599427.50 151.5230 59.9978 32.0000 1.9907 1.9929 418.6723 419.2459 0.0860 -1.0000 -1.0000 5629958 1582599427.60 151.6030 59.9978 32.0000 1.9917 1.9939 418.5684 419.1422 0.0860 -1.0000 -1.0000 5630286 1582599427.70 151.6064 59.9978 32.0000 1.9910 1.9932 418.6835 419.2582 0.0862 -1.0000 -1.0000 5630348 1582599427.80 151.6064 59.9978 32.0000 1.9898 1.9921 418.7041 419.2812 0.0865 -1.0000 -1.0000 5630411 1582599427.90 151.6064 59.9978 32.0000 1.9909 1.9931 418.7091 419.2879 0.0868 -1.0000 -1.0000 5630473 1582599428.00 151.6064 59.9978 32.0000 1.9913 1.9936 418.7132 419.2924 0.0867 -1.0000 -1.0000 5630536 1582599428.10 151.6064 59.9978 32.0000 1.9906 1.9929 418.6854 419.2616 0.0863 -1.0000 -1.0000 5630739 1582599428.20 151.6037 59.9978 32.0000 1.9909 1.9932 418.8676 419.4436 0.0862 -1.0000 -1.0000 5630802 1582599428.30 151.5693 59.9978 32.0000 1.9904 1.9927 418.6955 419.2718 0.0864 -1.0000 -1.0000 5630864 1582599428.40 151.5693 59.9978 32.0000 1.9912 1.9935 418.4437 419.0229 0.0869 -1.0000 -1.0000 5630942 1582599428.50 151.5693 59.9978 32.0000 1.9909 1.9931 418.5606 419.1406 0.0869 -1.0000 -1.0000 5631005 1582599428.60 151.5693 59.9978 32.0000 1.9901 1.9924 418.7384 419.3182 0.0868 -1.0000 -1.0000 5631067 1582599428.70 151.5693 59.9978 32.0000 1.9907 1.9930 418.6834 419.2615 0.0866 -1.0000 -1.0000 5631192 1582599428.80 151.5019 59.9978 32.0000 1.9906 1.9929 418.5549 419.1349 0.0871 -1.0000 -1.0000 5631255 1582599428.90 151.5019 59.9978 32.0000 1.9921 1.9944 418.4495 419.0367 0.0885 -1.0000 -1.0000 5631317 1582599429.00 151.5019 59.9978 32.0000 1.9909 1.9933 418.5290 419.1273 0.0899 -1.0000 -1.0000 5631395 1582599429.10 151.5019 59.9978 32.0000 1.9902 1.9926 418.6378 419.2330 0.0888 -1.0000 -1.0000 5631458 1582599429.20 151.5019 59.9978 32.0000 1.9906 1.9930 418.6403 419.2276 0.0878 -1.0000 -1.0000 5631927 1582599429.30 151.5210 59.9978 32.0000 1.9917 1.9940 418.4905 419.0730 0.0872 -1.0000 -1.0000 5632005 1582599429.40 151.5503 59.9978 32.0000 1.9914 1.9937 418.5909 419.1719 0.0870 -1.0000 -1.0000 5632067 1582599429.50 151.5503 59.9978 32.0000 1.9911 1.9933 418.6765 419.2562 0.0868 -1.0000 -1.0000 5632130 1582599429.60 151.5503 59.9978 32.0000 1.9904 1.9926 418.6910 419.2708 0.0871 -1.0000 -1.0000 5632192 1582599429.70 151.5503 59.9978 32.0000 1.9909 1.9932 418.4853 419.0727 0.0884 -1.0000 -1.0000 5632255 1582599429.80 151.5503 59.9978 32.0000 1.9907 1.9930 418.4751 419.0684 0.0889 -1.0000 -1.0000 5632333 1582599429.90 151.4630 59.9971 32.0000 1.9907 1.9930 418.5561 419.1472 0.0884 -1.0000 -1.0000 5632395 1582599430.00 151.4630 59.9971 32.0000 1.9897 1.9920 418.6249 419.2135 0.0882 -1.0000 -1.0000 5632458 1582599430.10 151.4630 59.9971 32.0000 1.9907 1.9930 418.5044 419.0922 0.0881 -1.0000 -1.0000 5632536 1582599430.20 151.4630 59.9971 32.0000 1.9910 1.9933 418.5283 419.1127 0.0876 -1.0000 -1.0000 5632598 1582599430.30 151.4630 59.9971 32.0000 1.9912 1.9934 418.5201 419.1040 0.0874 -1.0000 -1.0000 5632661 1582599430.40 151.4630 59.9971 32.0000 1.9911 1.9934 418.6868 419.2691 0.0873 -1.0000 -1.0000 5632739 1582599430.50 151.4625 59.9971 32.0000 1.9912 1.9935 418.5452 419.1273 0.0872 -1.0000 -1.0000 5632802 1582599430.60 151.4558 59.9971 32.0000 1.9913 1.9936 418.5057 419.0898 0.0875 -1.0000 -1.0000 5632864 1582599430.70 151.4558 59.9971 32.0000 1.9907 1.9930 418.5593 419.1414 0.0872 -1.0000 -1.0000 5632927 1582599430.80 151.4558 59.9971 32.0000 1.9902 1.9925 418.7092 419.2902 0.0870 -1.0000 -1.0000 5632989 1582599430.90 151.4558 59.9971 32.0000 1.9897 1.9919 418.7138 419.2952 0.0871 -1.0000 -1.0000 5633052 1582599431.00 151.4558 59.9971 32.0000 1.9904 1.9927 418.5839 419.1658 0.0872 -1.0000 -1.0000 5633130 1582599431.10 151.4734 59.9971 32.0000 1.9911 1.9934 418.4654 419.0463 0.0870 -1.0000 -1.0000 5633192 1582599431.20 151.4734 59.9971 32.0000 1.9911 1.9934 418.5486 419.1284 0.0869 -1.0000 -1.0000 5634176 1582599431.30 151.4734 59.9971 32.0000 1.9911 1.9933 418.6515 419.2307 0.0868 -1.0000 -1.0000 5634255 1582599431.40 151.4734 59.9971 32.0000 1.9896 1.9919 418.7102 419.2895 0.0868 -1.0000 -1.0000 5634317 1582599431.50 151.4734 59.9971 32.0000 1.9910 1.9933 418.5627 419.1425 0.0869 -1.0000 -1.0000 5634380 1582599431.60 151.4395 59.9971 32.0000 1.9911 1.9934 418.5320 419.1129 0.0870 -1.0000 -1.0000 5634442 1582599431.70 151.4169 59.9971 32.0000 1.9903 1.9925 418.5369 419.1155 0.0867 -1.0000 -1.0000 5634505 1582599431.80 151.4169 59.9971 32.0000 1.9904 1.9927 418.6130 419.1917 0.0868 -1.0000 -1.0000 5634583 1582599431.90 151.4169 59.9971 32.0000 1.9898 1.9921 418.6504 419.2305 0.0870 -1.0000 -1.0000 5634645 1582599432.00 151.4169 59.9971 32.0000 1.9911 1.9934 418.6131 419.1966 0.0876 -1.0000 -1.0000 5634755 1582599432.10 151.4169 59.9971 32.0000 1.9905 1.9928 418.4942 419.0816 0.0882 -1.0000 -1.0000 5634833 1582599432.20 151.3981 59.9971 32.0000 1.9909 1.9932 418.4282 419.0192 0.0887 -1.0000 -1.0000 5634895 1582599432.30 151.3738 59.9971 32.0000 1.9898 1.9921 418.6098 419.2024 0.0887 -1.0000 -1.0000 5634958 1582599432.40 151.3738 59.9971 32.0000 1.9895 1.9918 418.6467 419.2366 0.0883 -1.0000 -1.0000 5635036 1582599432.50 151.3738 59.9971 32.0000 1.9902 1.9925 418.5554 419.1427 0.0879 -1.0000 -1.0000 5635098 1582599432.60 151.3738 59.9971 32.0000 1.9906 1.9929 418.4642 419.0497 0.0878 -1.0000 -1.0000 5635161 1582599432.70 151.3738 59.9971 32.0000 1.9903 1.9926 418.6423 419.2281 0.0878 -1.0000 -1.0000 5635239 1582599432.80 151.4038 59.9971 32.0000 1.9902 1.9925 418.7483 419.3358 0.0881 -1.0000 -1.0000 5635302 1582599432.90 151.4038 59.9971 32.0000 1.9905 1.9928 418.7131 419.3042 0.0884 -1.0000 -1.0000 5635364 1582599433.00 151.4038 59.9971 32.0000 1.9909 1.9932 418.5712 419.1599 0.0882 -1.0000 -1.0000 5635427 1582599433.10 151.4038 59.9971 32.0000 1.9909 1.9932 418.5101 419.0975 0.0879 -1.0000 -1.0000 5635489 1582599433.20 151.4038 59.9971 32.0000 1.9910 1.9933 418.5747 419.1587 0.0876 -1.0000 -1.0000 5635551 1582599433.30 151.4070 59.9971 32.0000 1.9909 1.9932 418.6919 419.2770 0.0876 -1.0000 -1.0000 5635942 1582599433.40 151.4079 59.9971 32.0000 1.9904 1.9927 418.6668 419.2500 0.0873 -1.0000 -1.0000 5636005 1582599433.50 151.4079 59.9971 32.0000 1.9906 1.9929 418.6360 419.2172 0.0871 -1.0000 -1.0000 5636083 1582599433.60 151.4079 59.9971 32.0000 1.9907 1.9930 418.5098 419.0906 0.0871 -1.0000 -1.0000 5636145 1582599433.70 151.4079 59.9971 32.0000 1.9906 1.9928 418.4529 419.0329 0.0869 -1.0000 -1.0000 5636208 1582599433.80 151.4091 59.9971 32.0000 1.9907 1.9929 418.6389 419.2177 0.0867 -1.0000 -1.0000 5636442 1582599433.90 151.4217 59.9971 32.0000 1.9911 1.9933 418.5387 419.1169 0.0867 -1.0000 -1.0000 5636505 1582599434.00 151.4217 59.9971 32.0000 1.9912 1.9934 418.5477 419.1263 0.0867 -1.0000 -1.0000 5636567 1582599434.10 151.4217 59.9971 32.0000 1.9906 1.9929 418.5874 419.1662 0.0869 -1.0000 -1.0000 5636645 1582599434.20 151.4217 59.9971 32.0000 1.9899 1.9922 418.7169 419.2958 0.0867 -1.0000 -1.0000 5636708 1582599434.30 151.4217 59.9971 32.0000 1.9903 1.9926 418.7275 419.3070 0.0869 -1.0000 -1.0000 5637192 1582599434.40 151.4373 59.9971 32.0000 1.9898 1.9921 418.5991 419.1792 0.0869 -1.0000 -1.0000 5637255 1582599434.50 151.4373 59.9971 32.0000 1.9906 1.9929 418.4560 419.0365 0.0870 -1.0000 -1.0000 5637317 1582599434.60 151.4373 59.9971 32.0000 1.9903 1.9926 418.5333 419.1139 0.0870 -1.0000 -1.0000 5637380 1582599434.70 151.4373 59.9971 32.0000 1.9892 1.9915 418.6607 419.2407 0.0869 -1.0000 -1.0000 5637458 1582599434.80 151.4373 59.9971 32.0000 1.9903 1.9926 418.7071 419.2890 0.0873 -1.0000 -1.0000 5637520 1582599434.90 151.4373 59.9971 32.0000 1.9909 1.9932 418.5630 419.1468 0.0877 -1.0000 -1.0000 5637583 1582599435.00 151.4391 59.9975 32.0000 1.9904 1.9927 418.6246 419.2136 0.0883 -1.0000 -1.0000 5637661 1582599435.10 151.4391 59.9975 32.0000 1.9906 1.9929 418.6895 419.2794 0.0884 -1.0000 -1.0000 5637723 1582599435.20 151.4391 59.9975 32.0000 1.9903 1.9926 418.7047 419.2927 0.0880 -1.0000 -1.0000 5637786 1582599435.30 151.4391 59.9975 32.0000 1.9904 1.9927 418.6115 419.1946 0.0873 -1.0000 -1.0000 5637848 1582599435.40 151.4391 59.9975 32.0000 1.9910 1.9933 418.5922 419.1741 0.0872 -1.0000 -1.0000 5637911 1582599435.50 151.4831 59.9975 32.0000 1.9912 1.9935 418.5504 419.1330 0.0874 -1.0000 -1.0000 5638130 1582599435.60 151.4895 59.9975 32.0000 1.9905 1.9928 418.7324 419.3157 0.0875 -1.0000 -1.0000 5638192 1582599435.70 151.4895 59.9975 32.0000 1.9912 1.9935 418.6937 419.2799 0.0879 -1.0000 -1.0000 5638255 1582599435.80 151.4895 59.9975 32.0000 1.9914 1.9937 418.5925 419.1800 0.0881 -1.0000 -1.0000 5638317 1582599435.90 151.4895 59.9975 32.0000 1.9906 1.9929 418.5276 419.1131 0.0876 -1.0000 -1.0000 5638380 1582599436.00 151.4895 59.9975 32.0000 1.9914 1.9936 418.4626 419.0444 0.0872 -1.0000 -1.0000 5638442 1582599436.10 151.4578 59.9975 32.0000 1.9912 1.9935 418.6300 419.2124 0.0873 -1.0000 -1.0000 5638520 1582599436.20 151.4578 59.9975 32.0000 1.9904 1.9926 418.6473 419.2301 0.0873 -1.0000 -1.0000 5638583 1582599436.30 151.4578 59.9975 32.0000 1.9911 1.9934 418.4897 419.0690 0.0868 -1.0000 -1.0000 5638645 1582599436.40 151.4578 59.9975 32.0000 1.9908 1.9931 418.4918 419.0699 0.0866 -1.0000 -1.0000 5638989 1582599436.50 151.4578 59.9975 32.0000 1.9905 1.9928 418.5597 419.1380 0.0867 -1.0000 -1.0000 5639052 1582599436.60 151.4098 59.9975 32.0000 1.9905 1.9928 418.6933 419.2712 0.0865 -1.0000 -1.0000 5639114 1582599436.70 151.3978 59.9975 32.0000 1.9900 1.9922 418.6937 419.2705 0.0864 -1.0000 -1.0000 5639192 1582599436.80 151.3978 59.9975 32.0000 1.9906 1.9929 418.6749 419.2500 0.0861 -1.0000 -1.0000 5639255 1582599436.90 151.3978 59.9975 32.0000 1.9901 1.9923 418.4580 419.0344 0.0864 -1.0000 -1.0000 5639489 1582599437.00 151.3978 59.9975 32.0000 1.9891 1.9914 418.5536 419.1293 0.0863 -1.0000 -1.0000 5639567 1582599437.10 151.3978 59.9975 32.0000 1.9907 1.9930 418.6488 419.2259 0.0866 -1.0000 -1.0000 5639630 1582599437.20 151.4437 59.9975 32.0000 1.9902 1.9925 418.8648 419.4437 0.0866 -1.0000 -1.0000 5639692 1582599437.30 151.4437 59.9975 32.0000 1.9907 1.9929 418.4521 419.0279 0.0863 -1.0000 -1.0000 5639755 1582599437.40 151.4437 59.9975 32.0000 1.9906 1.9928 418.5379 419.1140 0.0864 -1.0000 -1.0000 5639942 1582599437.50 151.4437 59.9975 32.0000 1.9903 1.9926 418.6209 419.1979 0.0865 -1.0000 -1.0000 5640005 1582599437.60 151.4437 59.9975 32.0000 1.9904 1.9927 418.6838 419.2626 0.0867 -1.0000 -1.0000 5640067 1582599437.70 151.4956 59.9975 32.0000 1.9910 1.9933 418.5530 419.1301 0.0864 -1.0000 -1.0000 5640130 1582599437.80 151.4956 59.9975 32.0000 1.9914 1.9937 418.5676 419.1433 0.0863 -1.0000 -1.0000 5640208 1582599437.90 151.4956 59.9975 32.0000 1.9907 1.9930 418.6179 419.1931 0.0862 -1.0000 -1.0000 5640442 1582599438.00 151.4956 59.9975 32.0000 1.9908 1.9931 418.6883 419.2633 0.0861 -1.0000 -1.0000 5640505 1582599438.10 151.4956 59.9975 32.0000 1.9911 1.9933 418.5656 419.1401 0.0861 -1.0000 -1.0000 5640567 1582599438.20 151.4956 59.9975 32.0000 1.9914 1.9936 418.4804 419.0552 0.0862 -1.0000 -1.0000 5640630 1582599438.30 151.4956 59.9975 32.0000 1.9911 1.9933 418.4786 419.0507 0.0858 -1.0000 -1.0000 5640692 1582599438.40 151.5316 59.9975 32.0000 1.9901 1.9923 418.6837 419.2566 0.0859 -1.0000 -1.0000 5641176 1582599438.50 151.5316 59.9975 32.0000 1.9904 1.9926 418.7039 419.2783 0.0861 -1.0000 -1.0000 5641255 1582599438.60 151.5316 59.9975 32.0000 1.9914 1.9937 418.6091 419.1852 0.0864 -1.0000 -1.0000 5641302 1582599438.70 151.5316 59.9975 32.0000 1.9914 1.9937 418.5994 419.1748 0.0862 -1.0000 -1.0000 5641380 1582599438.80 151.5316 59.9975 32.0000 1.9905 1.9928 418.6795 419.2556 0.0863 -1.0000 -1.0000 5641442 1582599438.90 151.5282 59.9975 32.0000 1.9903 1.9925 418.7270 419.3029 0.0862 -1.0000 -1.0000 5641692 1582599439.00 151.5244 59.9975 32.0000 1.9909 1.9931 418.7258 419.2990 0.0858 -1.0000 -1.0000 5641755 1582599439.10 151.5244 59.9975 32.0000 1.9909 1.9931 418.6084 419.1804 0.0857 -1.0000 -1.0000 5641817 1582599439.20 151.5244 59.9975 32.0000 1.9917 1.9939 418.5857 419.1573 0.0857 -1.0000 -1.0000 5641880 1582599439.30 151.5244 59.9975 32.0000 1.9910 1.9932 418.6117 419.1836 0.0857 -1.0000 -1.0000 5641958 1582599439.40 151.5244 59.9975 32.0000 1.9901 1.9923 418.8140 419.3856 0.0856 -1.0000 -1.0000 5642020 1582599439.50 151.5267 59.9975 32.0000 1.9897 1.9920 418.7061 419.2777 0.0857 -1.0000 -1.0000 5642098 1582599439.60 151.5285 59.9975 32.0000 1.9902 1.9925 418.4927 419.0646 0.0857 -1.0000 -1.0000 5642161 1582599439.70 151.5285 59.9975 32.0000 1.9908 1.9930 418.6090 419.1816 0.0858 -1.0000 -1.0000 5642223 1582599439.80 151.5285 59.9975 32.0000 1.9907 1.9929 418.6441 419.2172 0.0860 -1.0000 -1.0000 5642286 1582599439.90 151.5285 59.9975 32.0000 1.9905 1.9927 418.6774 419.2542 0.0867 -1.0000 -1.0000 5642348 1582599440.00 151.5285 59.9975 32.0000 1.9911 1.9933 418.5126 419.0921 0.0868 -1.0000 -1.0000 5642724 1582599440.10 151.5084 59.9967 32.0000 1.9910 1.9932 418.5100 419.0867 0.0863 -1.0000 -1.0000 5642802 1582599440.20 151.5084 59.9967 32.0000 1.9901 1.9924 418.6163 419.1904 0.0860 -1.0000 -1.0000 5642864 1582599440.30 151.5084 59.9967 32.0000 1.9900 1.9923 418.7822 419.3557 0.0859 -1.0000 -1.0000 5642927 1582599440.40 151.5084 59.9967 32.0000 1.9904 1.9926 418.6207 419.1947 0.0861 -1.0000 -1.0000 5643005 1582599440.50 151.5084 59.9967 32.0000 1.9912 1.9935 418.5873 419.1620 0.0861 -1.0000 -1.0000 5643052 1582599440.60 151.5084 59.9967 32.0000 1.9908 1.9931 418.5368 419.1108 0.0860 -1.0000 -1.0000 5643114 1582599440.70 151.5357 59.9967 32.0000 1.9911 1.9934 418.5767 419.1522 0.0862 -1.0000 -1.0000 5643192 1582599440.80 151.5357 59.9967 32.0000 1.9907 1.9930 418.7092 419.2840 0.0860 -1.0000 -1.0000 5643255 1582599440.90 151.5357 59.9967 32.0000 1.9906 1.9929 418.6036 419.1770 0.0859 -1.0000 -1.0000 5643317 1582599441.00 151.5357 59.9967 32.0000 1.9909 1.9932 418.5418 419.1132 0.0856 -1.0000 -1.0000 5643427 1582599441.10 151.5357 59.9967 32.0000 1.9905 1.9927 418.4458 419.0164 0.0856 -1.0000 -1.0000 5643489 1582599441.20 151.5357 59.9967 32.0000 1.9901 1.9923 418.6064 419.1777 0.0856 -1.0000 -1.0000 5643552 1582599441.30 151.5360 59.9967 32.0000 1.9900 1.9923 418.7112 419.2815 0.0854 -1.0000 -1.0000 5643614 1582599441.40 151.5360 59.9967 32.0000 1.9899 1.9921 418.6084 419.1820 0.0862 -1.0000 -1.0000 5643676 1582599441.50 151.5360 59.9967 32.0000 1.9899 1.9921 418.5853 419.1655 0.0871 -1.0000 -1.0000 5644427 1582599441.60 151.5360 59.9967 32.0000 1.9906 1.9929 418.4478 419.0299 0.0873 -1.0000 -1.0000 5644489 1582599441.70 151.5360 59.9967 32.0000 1.9905 1.9928 418.5753 419.1548 0.0867 -1.0000 -1.0000 5644552 1582599441.80 151.5360 59.9967 32.0000 1.9905 1.9928 418.5835 419.1593 0.0862 -1.0000 -1.0000 5644630 1582599441.90 151.5360 59.9967 32.0000 1.9908 1.9931 418.7014 419.2754 0.0859 -1.0000 -1.0000 5644692 1582599442.00 151.4959 59.9967 32.0000 1.9911 1.9933 418.5314 419.1048 0.0859 -1.0000 -1.0000 5644755 1582599442.10 151.4959 59.9967 32.0000 1.9909 1.9931 418.5063 419.0800 0.0860 -1.0000 -1.0000 5644817 1582599442.20 151.4959 59.9967 32.0000 1.9908 1.9931 418.4933 419.0667 0.0860 -1.0000 -1.0000 5644880 1582599442.30 151.4959 59.9967 32.0000 1.9890 1.9913 418.6951 419.2691 0.0860 -1.0000 -1.0000 5644942 1582599442.40 151.4959 59.9967 32.0000 1.9897 1.9919 418.7227 419.2965 0.0859 -1.0000 -1.0000 5645020 1582599442.50 151.4753 59.9967 32.0000 1.9900 1.9923 418.5878 419.1607 0.0858 -1.0000 -1.0000 5645239 1582599442.60 151.4730 59.9967 32.0000 1.9898 1.9920 418.4714 419.0426 0.0855 -1.0000 -1.0000 5645301 1582599442.70 151.4730 59.9967 32.0000 1.9903 1.9925 418.5174 419.0880 0.0856 -1.0000 -1.0000 5645380 1582599442.80 151.4730 59.9967 32.0000 1.9899 1.9921 418.6825 419.2554 0.0858 -1.0000 -1.0000 5645442 1582599442.90 151.4730 59.9967 32.0000 1.9902 1.9924 418.6733 419.2454 0.0857 -1.0000 -1.0000 5645505 1582599443.00 151.4730 59.9967 32.0000 1.9897 1.9919 418.6882 419.2605 0.0858 -1.0000 -1.0000 5645692 1582599443.10 151.4073 59.9967 32.0000 1.9906 1.9928 418.5462 419.1188 0.0857 -1.0000 -1.0000 5645755 1582599443.20 151.4073 59.9967 32.0000 1.9908 1.9930 418.5514 419.1226 0.0856 -1.0000 -1.0000 5645817 1582599443.30 151.4073 59.9967 32.0000 1.9903 1.9925 418.5564 419.1287 0.0858 -1.0000 -1.0000 5645895 1582599443.40 151.4073 59.9967 32.0000 1.9903 1.9925 418.6359 419.2092 0.0858 -1.0000 -1.0000 5645958 1582599443.50 151.4073 59.9967 32.0000 1.9910 1.9932 418.6914 419.2631 0.0856 -1.0000 -1.0000 5646020 1582599443.60 151.4068 59.9967 32.0000 1.9899 1.9921 418.6545 419.2249 0.0854 -1.0000 -1.0000 5646192 1582599443.70 151.3922 59.9967 32.0000 1.9904 1.9926 418.4731 419.0442 0.0856 -1.0000 -1.0000 5646255 1582599443.80 151.3922 59.9967 32.0000 1.9905 1.9927 418.4921 419.0632 0.0856 -1.0000 -1.0000 5646333 1582599443.90 151.3922 59.9967 32.0000 1.9904 1.9926 418.6320 419.2032 0.0856 -1.0000 -1.0000 5646395 1582599444.00 151.3922 59.9967 32.0000 1.9907 1.9929 418.6032 419.1775 0.0863 -1.0000 -1.0000 5646458 1582599444.10 151.3922 59.9967 32.0000 1.9908 1.9930 418.7000 419.2797 0.0870 -1.0000 -1.0000 5646536 1582599444.20 151.4011 59.9967 32.0000 1.9913 1.9936 418.6144 419.1933 0.0865 -1.0000 -1.0000 5646598 1582599444.30 151.4018 59.9967 32.0000 1.9910 1.9932 418.5581 419.1337 0.0862 -1.0000 -1.0000 5646661 1582599444.40 151.4018 59.9967 32.0000 1.9903 1.9926 418.6795 419.2538 0.0861 -1.0000 -1.0000 5646739 1582599444.50 151.4018 59.9967 32.0000 1.9897 1.9919 418.6678 419.2437 0.0863 -1.0000 -1.0000 5646802 1582599444.60 151.4018 59.9967 32.0000 1.9911 1.9934 418.5670 419.1423 0.0862 -1.0000 -1.0000 5646989 1582599444.70 151.4140 59.9967 32.0000 1.9916 1.9938 418.5363 419.1086 0.0857 -1.0000 -1.0000 5647052 1582599444.80 151.4344 59.9966 32.0000 1.9913 1.9935 418.5444 419.1171 0.0859 -1.0000 -1.0000 5647114 1582599444.90 151.4344 59.9966 32.0000 1.9906 1.9929 418.5974 419.1712 0.0860 -1.0000 -1.0000 5647176 1582599445.00 151.4344 59.9966 32.0000 1.9899 1.9922 418.6560 419.2312 0.0862 -1.0000 -1.0000 5647255 1582599445.10 151.4344 59.9966 32.0000 1.9904 1.9926 418.8014 419.3781 0.0864 -1.0000 -1.0000 5647489 1582599445.20 151.4344 59.9966 32.0000 1.9913 1.9936 418.7644 419.3418 0.0865 -1.0000 -1.0000 5647552 1582599445.30 151.5168 59.9966 32.0000 1.9915 1.9937 418.6182 419.1941 0.0863 -1.0000 -1.0000 5647614 1582599445.40 151.5168 59.9966 32.0000 1.9908 1.9931 418.6617 419.2368 0.0862 -1.0000 -1.0000 5647676 1582599445.50 151.5168 59.9966 32.0000 1.9904 1.9927 418.7370 419.3130 0.0864 -1.0000 -1.0000 5647755 1582599445.60 151.5168 59.9966 32.0000 1.9906 1.9928 418.7411 419.3177 0.0863 -1.0000 -1.0000 5647989 1582599445.70 151.5168 59.9966 32.0000 1.9910 1.9933 418.6415 419.2178 0.0864 -1.0000 -1.0000 5648052 1582599445.80 151.5168 59.9966 32.0000 1.9915 1.9938 418.5860 419.1625 0.0865 -1.0000 -1.0000 5648130 1582599445.90 151.5560 59.9966 32.0000 1.9908 1.9931 418.5463 419.1260 0.0870 -1.0000 -1.0000 5648192 1582599446.00 151.5560 59.9966 32.0000 1.9904 1.9927 418.7175 419.2986 0.0870 -1.0000 -1.0000 5648489 1582599446.10 151.5560 59.9966 32.0000 1.9904 1.9927 418.7768 419.3571 0.0870 -1.0000 -1.0000 5648567 1582599446.20 151.5560 59.9966 32.0000 1.9913 1.9935 418.6984 419.2804 0.0872 -1.0000 -1.0000 5648630 1582599446.30 151.5560 59.9966 32.0000 1.9912 1.9935 418.5642 419.1453 0.0870 -1.0000 -1.0000 5648692 1582599446.40 151.5272 59.9966 32.0000 1.9915 1.9938 418.5502 419.1296 0.0868 -1.0000 -1.0000 5648770 1582599446.50 151.5207 59.9966 32.0000 1.9908 1.9931 418.5638 419.1427 0.0867 -1.0000 -1.0000 5648833 1582599446.60 151.5207 59.9966 32.0000 1.9899 1.9922 418.6480 419.2253 0.0864 -1.0000 -1.0000 5649473 1582599446.70 151.5207 59.9966 32.0000 1.9902 1.9925 418.7015 419.2766 0.0862 -1.0000 -1.0000 5649552 1582599446.80 151.5207 59.9966 32.0000 1.9903 1.9925 418.6503 419.2262 0.0863 -1.0000 -1.0000 5649614 1582599446.90 151.5207 59.9966 32.0000 1.9913 1.9936 418.5434 419.1194 0.0864 -1.0000 -1.0000 5649676 1582599447.00 151.5423 59.9966 32.0000 1.9910 1.9932 418.4734 419.0497 0.0864 -1.0000 -1.0000 5649739 1582599447.10 151.5423 59.9966 32.0000 1.9906 1.9928 418.5653 419.1420 0.0865 -1.0000 -1.0000 5649817 1582599447.20 151.5423 59.9966 32.0000 1.9898 1.9921 418.6390 419.2161 0.0864 -1.0000 -1.0000 5649864 1582599447.30 151.5423 59.9966 32.0000 1.9902 1.9925 418.6785 419.2533 0.0860 -1.0000 -1.0000 5649942 1582599447.40 151.5423 59.9966 32.0000 1.9900 1.9922 418.5762 419.1498 0.0859 -1.0000 -1.0000 5650005 1582599447.50 151.5485 59.9966 32.0000 1.9909 1.9931 418.5774 419.1505 0.0859 -1.0000 -1.0000 5650083 1582599447.60 151.5589 59.9966 32.0000 1.9913 1.9936 418.5055 419.0786 0.0859 -1.0000 -1.0000 5650145 1582599447.70 151.5589 59.9966 32.0000 1.9909 1.9932 418.6888 419.2633 0.0861 -1.0000 -1.0000 5650208 1582599447.80 151.5589 59.9966 32.0000 1.9901 1.9924 418.7025 419.2765 0.0860 -1.0000 -1.0000 5650286 1582599447.90 151.5589 59.9966 32.0000 1.9905 1.9927 418.6423 419.2160 0.0860 -1.0000 -1.0000 5650348 1582599448.00 151.5589 59.9966 32.0000 1.9910 1.9932 418.4862 419.0607 0.0862 -1.0000 -1.0000 5650411 1582599448.10 151.4753 59.9966 32.0000 1.9908 1.9930 418.4384 419.0145 0.0864 -1.0000 -1.0000 5650489 1582599448.20 151.4753 59.9966 32.0000 1.9903 1.9925 418.5316 419.1077 0.0863 -1.0000 -1.0000 5650692 1582599448.30 151.4753 59.9966 32.0000 1.9899 1.9922 418.6300 419.2060 0.0863 -1.0000 -1.0000 5650755 1582599448.40 151.4753 59.9966 32.0000 1.9909 1.9931 418.7028 419.2789 0.0864 -1.0000 -1.0000 5650833 1582599448.50 151.4753 59.9966 32.0000 1.9911 1.9933 418.5705 419.1487 0.0867 -1.0000 -1.0000 5650895 1582599448.60 151.4465 59.9966 32.0000 1.9917 1.9940 418.4913 419.0682 0.0864 -1.0000 -1.0000 5650958 1582599448.70 151.4523 59.9966 32.0000 1.9901 1.9924 418.5563 419.1334 0.0865 -1.0000 -1.0000 5651739 1582599448.80 151.4523 59.9966 32.0000 1.9900 1.9922 418.5970 419.1737 0.0864 -1.0000 -1.0000 5651833 1582599448.90 151.4523 59.9966 32.0000 1.9904 1.9927 418.5117 419.0883 0.0864 -1.0000 -1.0000 5651895 1582599449.00 151.4523 59.9966 32.0000 1.9908 1.9931 418.4711 419.0479 0.0865 -1.0000 -1.0000 5651973 1582599449.10 151.4523 59.9966 32.0000 1.9909 1.9932 418.6035 419.1835 0.0870 -1.0000 -1.0000 5652036 1582599449.20 151.4481 59.9966 32.0000 1.9905 1.9928 418.5928 419.1742 0.0872 -1.0000 -1.0000 5652098 1582599449.30 151.4205 59.9966 32.0000 1.9898 1.9920 418.5593 419.1415 0.0873 -1.0000 -1.0000 5652161 1582599449.40 151.4205 59.9966 32.0000 1.9904 1.9927 418.5460 419.1270 0.0870 -1.0000 -1.0000 5652223 1582599449.50 151.4205 59.9966 32.0000 1.9906 1.9929 418.4384 419.0172 0.0867 -1.0000 -1.0000 5652317 1582599449.60 151.4205 59.9966 32.0000 1.9903 1.9925 418.5540 419.1312 0.0865 -1.0000 -1.0000 5652411 1582599449.70 151.4205 59.9966 32.0000 1.9902 1.9924 418.6261 419.2042 0.0867 -1.0000 -1.0000 5652473 1582599449.80 151.4205 59.9966 32.0000 1.9904 1.9927 418.6256 419.2056 0.0869 -1.0000 -1.0000 5652552 1582599449.90 151.3842 59.9966 32.0000 1.9909 1.9932 418.5012 419.0803 0.0867 -1.0000 -1.0000 5652614 1582599450.00 151.3842 59.9966 32.0000 1.9910 1.9933 418.4875 419.0650 0.0867 -1.0000 -1.0000 5652692 1582599450.10 151.3842 59.9966 32.0000 1.9909 1.9931 418.6154 419.1955 0.0870 -1.0000 -1.0000 5652770 1582599450.20 151.3842 59.9966 32.0000 1.9898 1.9921 418.7220 419.3109 0.0886 -1.0000 -1.0000 5652833 1582599450.30 151.3842 59.9966 32.0000 1.9898 1.9921 418.6803 419.2781 0.0896 -1.0000 -1.0000 5652895 1582599450.40 151.4306 59.9966 32.0000 1.9907 1.9930 418.5590 419.1561 0.0893 -1.0000 -1.0000 5652958 1582599450.50 151.4547 59.9966 32.0000 1.9916 1.9939 418.5288 419.1214 0.0887 -1.0000 -1.0000 5653020 1582599450.60 151.4547 59.9966 32.0000 1.9907 1.9930 418.4877 419.0758 0.0881 -1.0000 -1.0000 5653083 1582599450.70 151.4547 59.9966 32.0000 1.9902 1.9925 418.5904 419.1779 0.0880 -1.0000 -1.0000 5653161 1582599450.80 151.4547 59.9966 32.0000 1.9908 1.9931 418.6395 419.2283 0.0883 -1.0000 -1.0000 5653505 1582599450.90 151.4547 59.9966 32.0000 1.9906 1.9929 418.5992 419.1926 0.0890 -1.0000 -1.0000 5653567 1582599451.00 151.5214 59.9966 32.0000 1.9907 1.9931 418.6034 419.1966 0.0887 -1.0000 -1.0000 5653630 1582599451.10 151.5384 59.9966 32.0000 1.9910 1.9933 418.4915 419.0793 0.0879 -1.0000 -1.0000 5653708 1582599451.20 151.5384 59.9966 32.0000 1.9911 1.9934 418.5696 419.1550 0.0877 -1.0000 -1.0000 5653755 1582599451.30 151.5384 59.9966 32.0000 1.9904 1.9927 418.6086 419.1934 0.0877 -1.0000 -1.0000 5653833 1582599451.40 151.5384 59.9966 32.0000 1.9905 1.9928 418.6062 419.1921 0.0876 -1.0000 -1.0000 5653895 1582599451.50 151.5384 59.9966 32.0000 1.9911 1.9934 418.5009 419.0841 0.0875 -1.0000 -1.0000 5653973 1582599451.60 151.5480 59.9966 32.0000 1.9907 1.9930 418.5073 419.0927 0.0879 -1.0000 -1.0000 5654036 1582599451.70 151.5480 59.9966 32.0000 1.9907 1.9930 418.6580 419.2516 0.0890 -1.0000 -1.0000 5654098 1582599451.80 151.5480 59.9966 32.0000 1.9900 1.9923 418.6491 419.2437 0.0890 -1.0000 -1.0000 5654208 1582599451.90 151.5480 59.9966 32.0000 1.9904 1.9928 418.5824 419.1759 0.0889 -1.0000 -1.0000 5654270 1582599452.00 151.5480 59.9966 32.0000 1.9908 1.9931 418.4783 419.0684 0.0882 -1.0000 -1.0000 5654333 1582599452.10 151.5480 59.9966 32.0000 1.9913 1.9936 418.4488 419.0320 0.0873 -1.0000 -1.0000 5654411 1582599452.20 151.5336 59.9966 32.0000 1.9907 1.9930 418.4768 419.0571 0.0869 -1.0000 -1.0000 5654473 1582599452.30 151.5336 59.9966 32.0000 1.9906 1.9929 418.6996 419.2781 0.0867 -1.0000 -1.0000 5654708 1582599452.40 151.5336 59.9966 32.0000 1.9905 1.9927 418.5486 419.1269 0.0866 -1.0000 -1.0000 5654786 1582599452.50 151.5336 59.9966 32.0000 1.9906 1.9929 418.5060 419.0829 0.0864 -1.0000 -1.0000 5654849 1582599452.60 151.5336 59.9966 32.0000 1.9903 1.9925 418.5253 419.1015 0.0863 -1.0000 -1.0000 5654911 1582599452.70 151.5336 59.9966 32.0000 1.9903 1.9925 418.5865 419.1621 0.0863 -1.0000 -1.0000 5654989 1582599452.80 151.5290 59.9966 32.0000 1.9910 1.9933 418.6596 419.2348 0.0862 -1.0000 -1.0000 5655755 1582599452.90 151.5208 59.9966 32.0000 1.9912 1.9934 418.5420 419.1178 0.0863 -1.0000 -1.0000 5655911 1582599453.00 151.5208 59.9966 32.0000 1.9912 1.9934 418.4915 419.0677 0.0864 -1.0000 -1.0000 5656005 1582599453.10 151.5208 59.9966 32.0000 1.9906 1.9929 418.5591 419.1358 0.0864 -1.0000 -1.0000 5656067 1582599453.20 151.5208 59.9966 32.0000 1.9906 1.9928 418.7332 419.3102 0.0866 -1.0000 -1.0000 5656130 1582599453.30 151.5208 59.9966 32.0000 1.9905 1.9928 418.6696 419.2500 0.0870 -1.0000 -1.0000 5656208 1582599453.40 151.5254 59.9966 32.0000 1.9905 1.9928 418.5160 419.0969 0.0871 -1.0000 -1.0000 5656270 1582599453.50 151.5254 59.9966 32.0000 1.9903 1.9926 418.5575 419.1397 0.0872 -1.0000 -1.0000 5656348 1582599453.60 151.5254 59.9966 32.0000 1.9901 1.9924 418.6810 419.2628 0.0872 -1.0000 -1.0000 5656411 1582599453.70 151.5254 59.9966 32.0000 1.9908 1.9931 418.5059 419.0897 0.0876 -1.0000 -1.0000 5656473 1582599453.80 151.5254 59.9966 32.0000 1.9907 1.9930 418.4568 419.0426 0.0879 -1.0000 -1.0000 5656536 1582599453.90 151.5362 59.9966 32.0000 1.9907 1.9930 418.5596 419.1457 0.0879 -1.0000 -1.0000 5656598 1582599454.00 151.5474 59.9966 32.0000 1.9909 1.9932 418.6724 419.2584 0.0877 -1.0000 -1.0000 5656661 1582599454.10 151.5474 59.9966 32.0000 1.9905 1.9928 418.6193 419.2040 0.0876 -1.0000 -1.0000 5656739 1582599454.20 151.5474 59.9966 32.0000 1.9909 1.9932 418.4843 419.0714 0.0882 -1.0000 -1.0000 5656802 1582599454.30 151.5474 59.9966 32.0000 1.9910 1.9934 418.4802 419.0731 0.0892 -1.0000 -1.0000 5656864 1582599454.40 151.5474 59.9966 32.0000 1.9901 1.9924 418.5650 419.1656 0.0901 -1.0000 -1.0000 5656942 1582599454.50 151.5080 59.9966 32.0000 1.9901 1.9924 418.6354 419.2353 0.0897 -1.0000 -1.0000 5657005 1582599454.60 151.5080 59.9966 32.0000 1.9902 1.9926 418.6585 419.2531 0.0888 -1.0000 -1.0000 5657067 1582599454.70 151.5080 59.9966 32.0000 1.9908 1.9931 418.6744 419.2616 0.0879 -1.0000 -1.0000 5657130 1582599454.80 151.5080 59.9966 32.0000 1.9908 1.9931 418.4952 419.0801 0.0876 -1.0000 -1.0000 5657192 1582599454.90 151.5080 59.9966 32.0000 1.9905 1.9927 418.6264 419.2110 0.0876 -1.0000 -1.0000 5657489 1582599455.00 151.4482 59.9967 32.0000 1.9903 1.9926 418.7352 419.3214 0.0877 -1.0000 -1.0000 5657567 1582599455.10 151.4482 59.9967 32.0000 1.9916 1.9939 418.5856 419.1717 0.0877 -1.0000 -1.0000 5657630 1582599455.20 151.4482 59.9967 32.0000 1.9911 1.9934 418.5168 419.1055 0.0885 -1.0000 -1.0000 5657692 1582599455.30 151.4482 59.9967 32.0000 1.9909 1.9932 418.4436 419.0370 0.0889 -1.0000 -1.0000 5657770 1582599455.40 151.4482 59.9967 32.0000 1.9905 1.9928 418.5488 419.1392 0.0883 -1.0000 -1.0000 5657833 1582599455.50 151.4521 59.9967 32.0000 1.9910 1.9933 418.6844 419.2717 0.0879 -1.0000 -1.0000 5657895 1582599455.60 151.4619 59.9967 32.0000 1.9914 1.9937 418.6940 419.2783 0.0875 -1.0000 -1.0000 5657958 1582599455.70 151.4619 59.9967 32.0000 1.9915 1.9938 418.6934 419.2785 0.0877 -1.0000 -1.0000 5658020 1582599455.80 151.4619 59.9967 32.0000 1.9908 1.9931 418.4406 419.0268 0.0879 -1.0000 -1.0000 5658098 1582599455.90 151.4619 59.9967 32.0000 1.9910 1.9933 418.6543 419.2399 0.0877 -1.0000 -1.0000 5658192 1582599456.00 151.4619 59.9967 32.0000 1.9904 1.9927 418.7389 419.3223 0.0873 -1.0000 -1.0000 5658255 1582599456.10 151.4619 59.9967 32.0000 1.9911 1.9934 418.6342 419.2167 0.0873 -1.0000 -1.0000 5658333 1582599456.20 151.4549 59.9967 32.0000 1.9917 1.9940 418.6073 419.1893 0.0872 -1.0000 -1.0000 5658395 1582599456.30 151.4665 59.9967 32.0000 1.9911 1.9933 418.5540 419.1338 0.0868 -1.0000 -1.0000 5658458 1582599456.40 151.4751 59.9967 32.0000 1.9910 1.9933 418.6928 419.2704 0.0865 -1.0000 -1.0000 5658708 1582599456.50 151.4751 59.9967 32.0000 1.9916 1.9938 418.6923 419.2685 0.0864 -1.0000 -1.0000 5658770 1582599456.60 151.4751 59.9967 32.0000 1.9914 1.9937 418.7446 419.3216 0.0864 -1.0000 -1.0000 5658833 1582599456.70 151.4751 59.9967 32.0000 1.9918 1.9941 418.6541 419.2314 0.0865 -1.0000 -1.0000 5658911 1582599456.80 151.4751 59.9967 32.0000 1.9911 1.9934 418.4720 419.0475 0.0864 -1.0000 -1.0000 5658973 1582599456.90 151.4751 59.9967 32.0000 1.9908 1.9930 418.6128 419.1899 0.0865 -1.0000 -1.0000 5659192 1582599457.00 151.4751 59.9967 32.0000 1.9900 1.9923 418.6205 419.1988 0.0867 -1.0000 -1.0000 5659270 1582599457.10 151.4751 59.9967 32.0000 1.9908 1.9930 418.5391 419.1185 0.0869 -1.0000 -1.0000 5659364 1582599457.20 151.4751 59.9967 32.0000 1.9913 1.9936 418.5581 419.1385 0.0869 -1.0000 -1.0000 5659427 1582599457.30 151.4751 59.9967 32.0000 1.9918 1.9941 418.5730 419.1530 0.0870 -1.0000 -1.0000 5659505 1582599457.40 151.4805 59.9967 32.0000 1.9910 1.9932 418.6274 419.2085 0.0872 -1.0000 -1.0000 5659973 1582599457.50 151.4805 59.9967 32.0000 1.9910 1.9933 418.6049 419.1866 0.0871 -1.0000 -1.0000 5700036 1582599457.60 151.4805 59.9967 32.0000 1.9908 1.9931 418.6567 419.2370 0.0870 -1.0000 -1.0000 5700098 1582599457.70 151.4805 59.9967 32.0000 1.9911 1.9934 418.5807 419.1611 0.0870 -1.0000 -1.0000 5700161 1582599457.80 151.4805 59.9967 32.0000 1.9915 1.9938 418.4465 419.0282 0.0871 -1.0000 -1.0000 5700239 1582599457.90 151.4811 59.9967 32.0000 1.9914 1.9937 418.6378 419.2187 0.0872 -1.0000 -1.0000 5700708 1582599458.00 151.4823 59.9967 32.0000 1.9904 1.9927 418.6854 419.2723 0.0881 -1.0000 -1.0000 5700770 1582599458.10 151.4823 59.9967 32.0000 1.9903 1.9926 418.6462 419.2359 0.0883 -1.0000 -1.0000 5700848 1582599458.20 151.4823 59.9967 32.0000 1.9907 1.9930 418.5858 419.1738 0.0880 -1.0000 -1.0000 5700911 1582599458.30 151.4823 59.9967 32.0000 1.9910 1.9933 418.5053 419.0921 0.0881 -1.0000 -1.0000 5700973 1582599458.40 151.4823 59.9967 32.0000 1.9905 1.9928 418.6017 419.1913 0.0884 -1.0000 -1.0000 5701051 1582599458.50 151.5441 59.9967 32.0000 1.9905 1.9928 418.6249 419.2124 0.0878 -1.0000 -1.0000 5701114 1582599458.60 151.5441 59.9967 32.0000 1.9905 1.9928 418.8130 419.3947 0.0870 -1.0000 -1.0000 5701176 1582599458.70 151.5441 59.9967 32.0000 1.9909 1.9932 418.5444 419.1229 0.0866 -1.0000 -1.0000 5701239 1582599458.80 151.5441 59.9967 32.0000 1.9911 1.9934 418.5115 419.0887 0.0865 -1.0000 -1.0000 5701301 1582599458.90 151.5441 59.9967 32.0000 1.9909 1.9932 418.5661 419.1424 0.0863 -1.0000 -1.0000 5701489 1582599459.00 151.5694 59.9967 32.0000 1.9897 1.9919 418.6984 419.2736 0.0862 -1.0000 -1.0000 5701551 1582599459.10 151.5818 59.9967 32.0000 1.9901 1.9923 418.7040 419.2792 0.0861 -1.0000 -1.0000 5701614 1582599459.20 151.5818 59.9967 32.0000 1.9910 1.9933 418.5037 419.0784 0.0861 -1.0000 -1.0000 5701676 1582599459.30 151.5818 59.9967 32.0000 1.9916 1.9939 418.5067 419.0807 0.0860 -1.0000 -1.0000 5701770 1582599459.40 151.5818 59.9967 32.0000 1.9907 1.9929 418.5990 419.1730 0.0860 -1.0000 -1.0000 5701833 1582599459.50 151.5818 59.9967 32.0000 1.9899 1.9921 418.7440 419.3191 0.0862 -1.0000 -1.0000 5701911 1582599459.60 151.5738 59.9967 32.0000 1.9902 1.9924 418.7267 419.3026 0.0862 -1.0000 -1.0000 5701973 1582599459.70 151.5386 59.9966 32.0000 1.9902 1.9925 418.6492 419.2234 0.0860 -1.0000 -1.0000 5702036 1582599459.80 151.5386 59.9966 32.0000 1.9910 1.9932 418.5053 419.0792 0.0860 -1.0000 -1.0000 5702114 1582599459.90 151.5386 59.9966 32.0000 1.9910 1.9932 418.5939 419.1691 0.0863 -1.0000 -1.0000 5702223 1582599460.00 151.5386 59.9966 32.0000 1.9903 1.9925 418.5827 419.1598 0.0865 -1.0000 -1.0000 5702286 1582599460.10 151.5386 59.9966 32.0000 1.9903 1.9926 418.7154 419.2922 0.0863 -1.0000 -1.0000 5702348 1582599460.20 151.5386 59.9966 32.0000 1.9910 1.9933 418.5432 419.1209 0.0866 -1.0000 -1.0000 5702411 1582599460.30 151.5304 59.9966 32.0000 1.9909 1.9931 418.4863 419.0616 0.0862 -1.0000 -1.0000 5702473 1582599460.40 151.4282 59.9966 32.0000 1.9912 1.9934 418.4354 419.0092 0.0860 -1.0000 -1.0000 5702552 1582599460.50 151.4282 59.9966 32.0000 1.9905 1.9927 418.5132 419.0869 0.0860 -1.0000 -1.0000 5702724 1582599460.60 151.4282 59.9966 32.0000 1.9904 1.9927 418.6647 419.2390 0.0861 -1.0000 -1.0000 5702786 1582599460.70 151.4282 59.9966 32.0000 1.9900 1.9923 418.6427 419.2184 0.0863 -1.0000 -1.0000 5702864 1582599460.80 151.4282 59.9966 32.0000 1.9914 1.9937 418.5520 419.1292 0.0866 -1.0000 -1.0000 5702927 1582599460.90 151.4268 59.9966 32.0000 1.9911 1.9933 418.5656 419.1445 0.0868 -1.0000 -1.0000 5702989 1582599461.00 151.4267 59.9966 32.0000 1.9904 1.9927 418.7203 419.2995 0.0867 -1.0000 -1.0000 5703442 1582599461.10 151.4267 59.9966 32.0000 1.9905 1.9928 418.7178 419.2961 0.0866 -1.0000 -1.0000 5703505 1582599461.20 151.4267 59.9966 32.0000 1.9902 1.9925 418.6758 419.2541 0.0866 -1.0000 -1.0000 5703567 1582599461.30 151.4267 59.9966 32.0000 1.9916 1.9938 418.6607 419.2384 0.0865 -1.0000 -1.0000 5703645 1582599461.40 151.4267 59.9966 32.0000 1.9918 1.9941 418.5705 419.1468 0.0864 -1.0000 -1.0000 5703708 1582599461.50 151.4400 59.9966 32.0000 1.9918 1.9940 418.5709 419.1464 0.0862 -1.0000 -1.0000 5703973 1582599461.60 151.4400 59.9966 32.0000 1.9907 1.9929 418.6277 419.2028 0.0862 -1.0000 -1.0000 5704036 1582599461.70 151.4400 59.9966 32.0000 1.9900 1.9923 418.6356 419.2113 0.0863 -1.0000 -1.0000 5704099 1582599461.80 151.4400 59.9966 32.0000 1.9918 1.9940 418.5267 419.1026 0.0863 -1.0000 -1.0000 5704161 1582599461.90 151.4400 59.9966 32.0000 1.9916 1.9939 418.5164 419.0918 0.0862 -1.0000 -1.0000 5704224 1582599462.00 151.5107 59.9966 32.0000 1.9913 1.9936 418.6785 419.2523 0.0860 -1.0000 -1.0000 5704489 1582599462.10 151.5107 59.9966 32.0000 1.9907 1.9930 418.6691 419.2450 0.0863 -1.0000 -1.0000 5704552 1582599462.20 151.5107 59.9966 32.0000 1.9902 1.9925 418.7285 419.3064 0.0866 -1.0000 -1.0000 5704614 1582599462.30 151.5107 59.9966 32.0000 1.9906 1.9929 418.7546 419.3308 0.0863 -1.0000 -1.0000 5704676 1582599462.40 151.5107 59.9966 32.0000 1.9915 1.9937 418.6870 419.2633 0.0864 -1.0000 -1.0000 5704755 1582599462.50 151.5107 59.9966 32.0000 1.9915 1.9937 418.5265 419.1028 0.0864 -1.0000 -1.0000 5704958 1582599462.60 151.5107 59.9966 32.0000 1.9905 1.9927 418.6555 419.2326 0.0865 -1.0000 -1.0000 5705020 1582599462.70 151.5107 59.9966 32.0000 1.9898 1.9920 418.6174 419.1938 0.0864 -1.0000 -1.0000 5705099 1582599462.80 151.4821 59.9966 32.0000 1.9902 1.9924 418.6694 419.2457 0.0863 -1.0000 -1.0000 5705161 1582599462.90 151.4821 59.9966 32.0000 1.9907 1.9930 418.5553 419.1314 0.0864 -1.0000 -1.0000 5705224 1582599463.00 151.4821 59.9966 32.0000 1.9912 1.9935 418.5034 419.0791 0.0862 -1.0000 -1.0000 5705458 1582599463.10 151.5656 59.9966 32.0000 1.9903 1.9925 418.6045 419.1772 0.0858 -1.0000 -1.0000 5705521 1582599463.20 151.5656 59.9966 32.0000 1.9903 1.9925 418.6416 419.2145 0.0856 -1.0000 -1.0000 5705583 1582599463.30 151.5656 59.9966 32.0000 1.9902 1.9924 418.6556 419.2293 0.0860 -1.0000 -1.0000 5705661 1582599463.40 151.5656 59.9966 32.0000 1.9907 1.9929 418.4729 419.0505 0.0866 -1.0000 -1.0000 5705723 1582599463.50 151.5656 59.9966 32.0000 1.9910 1.9932 418.4567 419.0359 0.0869 -1.0000 -1.0000 5706442 1582599463.60 151.5569 59.9966 32.0000 1.9910 1.9932 418.4509 419.0304 0.0868 -1.0000 -1.0000 5706505 1582599463.70 151.5569 59.9966 32.0000 1.9899 1.9922 418.7022 419.2780 0.0861 -1.0000 -1.0000 5706567 1582599463.80 151.5569 59.9966 32.0000 1.9900 1.9922 418.7747 419.3480 0.0859 -1.0000 -1.0000 5706645 1582599463.90 151.5569 59.9966 32.0000 1.9902 1.9925 418.5999 419.1730 0.0859 -1.0000 -1.0000 5706708 1582599464.00 151.5569 59.9966 32.0000 1.9910 1.9933 418.4498 419.0219 0.0858 -1.0000 -1.0000 5706770 1582599464.10 151.5569 59.9966 32.0000 1.9906 1.9928 418.6077 419.1802 0.0858 -1.0000 -1.0000 5706849 1582599464.20 151.5306 59.9966 32.0000 1.9899 1.9922 418.7061 419.2797 0.0860 -1.0000 -1.0000 5706911 1582599464.30 151.5306 59.9966 32.0000 1.9907 1.9929 418.6315 419.2058 0.0860 -1.0000 -1.0000 5706973 1582599464.40 151.5306 59.9966 32.0000 1.9912 1.9935 418.5487 419.1212 0.0857 -1.0000 -1.0000 5707036 1582599464.50 151.5306 59.9966 32.0000 1.9914 1.9936 418.4039 418.9744 0.0856 -1.0000 -1.0000 5707099 1582599464.60 151.5306 59.9966 32.0000 1.9910 1.9932 418.4708 419.0426 0.0858 -1.0000 -1.0000 5707176 1582599464.70 151.5306 59.9966 32.0000 1.9902 1.9925 418.4767 419.0503 0.0860 -1.0000 -1.0000 5707239 1582599464.80 151.4827 59.9967 32.0000 1.9902 1.9924 418.6212 419.1941 0.0858 -1.0000 -1.0000 5707302 1582599464.90 151.4827 59.9967 32.0000 1.9906 1.9928 418.4994 419.0718 0.0858 -1.0000 -1.0000 5707364 1582599465.00 151.4827 59.9967 32.0000 1.9911 1.9934 418.4683 419.0418 0.0860 -1.0000 -1.0000 5707442 1582599465.10 151.4827 59.9967 32.0000 1.9910 1.9932 418.4879 419.0615 0.0860 -1.0000 -1.0000 5707505 1582599465.20 151.4827 59.9967 32.0000 1.9904 1.9926 418.6104 419.1839 0.0860 -1.0000 -1.0000 5707567 1582599465.30 151.4703 59.9967 32.0000 1.9898 1.9920 418.7513 419.3268 0.0863 -1.0000 -1.0000 5707645 1582599465.40 151.4029 59.9967 32.0000 1.9899 1.9922 418.7017 419.2784 0.0864 -1.0000 -1.0000 5707708 1582599465.50 151.4029 59.9967 32.0000 1.9911 1.9934 418.5107 419.0872 0.0864 -1.0000 -1.0000 5707770 1582599465.60 151.4029 59.9967 32.0000 1.9904 1.9927 418.5347 419.1107 0.0863 -1.0000 -1.0000 5708255 1582599465.70 151.4029 59.9967 32.0000 1.9912 1.9935 418.5891 419.1659 0.0865 -1.0000 -1.0000 5708317 1582599465.80 151.4029 59.9967 32.0000 1.9905 1.9928 418.6643 419.2390 0.0860 -1.0000 -1.0000 5708395 1582599465.90 151.4090 59.9967 32.0000 1.9910 1.9933 418.7144 419.2873 0.0858 -1.0000 -1.0000 5708458 1582599466.00 151.4090 59.9967 32.0000 1.9901 1.9923 418.6670 419.2394 0.0858 -1.0000 -1.0000 5708520 1582599466.10 151.4090 59.9967 32.0000 1.9905 1.9928 418.6229 419.1981 0.0861 -1.0000 -1.0000 5708755 1582599466.20 151.4090 59.9967 32.0000 1.9911 1.9934 418.4396 419.0122 0.0859 -1.0000 -1.0000 5708817 1582599466.30 151.4090 59.9967 32.0000 1.9910 1.9932 418.5655 419.1387 0.0859 -1.0000 -1.0000 5708880 1582599466.40 151.4090 59.9967 32.0000 1.9906 1.9928 418.6827 419.2556 0.0858 -1.0000 -1.0000 5708958 1582599466.50 151.4512 59.9967 32.0000 1.9904 1.9926 418.6006 419.1727 0.0858 -1.0000 -1.0000 5709021 1582599466.60 151.4561 59.9967 32.0000 1.9910 1.9932 418.5601 419.1333 0.0858 -1.0000 -1.0000 5709192 1582599466.70 151.4561 59.9967 32.0000 1.9907 1.9929 418.4684 419.0403 0.0857 -1.0000 -1.0000 5709270 1582599466.80 151.4561 59.9967 32.0000 1.9905 1.9927 418.5128 419.0863 0.0860 -1.0000 -1.0000 5709333 1582599466.90 151.4561 59.9967 32.0000 1.9900 1.9923 418.6503 419.2243 0.0860 -1.0000 -1.0000 5709395 1582599467.00 151.4638 59.9967 32.0000 1.9901 1.9923 418.6159 419.1883 0.0857 -1.0000 -1.0000 5709473 1582599467.10 151.4884 59.9967 32.0000 1.9903 1.9925 418.7087 419.2832 0.0861 -1.0000 -1.0000 5709755 1582599467.20 151.4884 59.9967 32.0000 1.9909 1.9931 418.5699 419.1423 0.0858 -1.0000 -1.0000 5709817 1582599467.30 151.4884 59.9967 32.0000 1.9911 1.9933 418.5102 419.0834 0.0859 -1.0000 -1.0000 5709880 1582599467.40 151.4884 59.9967 32.0000 1.9912 1.9935 418.3274 418.8996 0.0858 -1.0000 -1.0000 5709942 1582599467.50 151.4884 59.9967 32.0000 1.9905 1.9928 418.5151 419.0880 0.0858 -1.0000 -1.0000 5710020 1582599467.60 151.5018 59.9967 32.0000 1.9906 1.9929 418.5923 419.1644 0.0858 -1.0000 -1.0000 5710083 1582599467.70 151.5254 59.9967 32.0000 1.9903 1.9926 418.6592 419.2323 0.0859 -1.0000 -1.0000 5710208 1582599467.80 151.5254 59.9967 32.0000 1.9907 1.9929 418.4905 419.0633 0.0859 -1.0000 -1.0000 5710286 1582599467.90 151.5254 59.9967 32.0000 1.9903 1.9926 418.4509 419.0237 0.0859 -1.0000 -1.0000 5710348 1582599468.00 151.5254 59.9967 32.0000 1.9902 1.9925 418.5262 419.0987 0.0858 -1.0000 -1.0000 5710411 1582599468.10 151.5254 59.9967 32.0000 1.9903 1.9926 418.6325 419.2059 0.0859 -1.0000 -1.0000 5710489 1582599468.20 151.4969 59.9967 32.0000 1.9910 1.9932 418.7013 419.2752 0.0860 -1.0000 -1.0000 5710958 1582599468.30 151.4969 59.9967 32.0000 1.9901 1.9923 418.7252 419.3002 0.0862 -1.0000 -1.0000 5711021 1582599468.40 151.4969 59.9967 32.0000 1.9902 1.9925 418.7550 419.3308 0.0863 -1.0000 -1.0000 5711099 1582599468.50 151.4969 59.9967 32.0000 1.9908 1.9931 418.6267 419.2022 0.0862 -1.0000 -1.0000 5711176 1582599468.60 151.4969 59.9967 32.0000 1.9909 1.9932 418.4835 419.0591 0.0864 -1.0000 -1.0000 5711239 1582599468.70 151.4969 59.9967 32.0000 1.9908 1.9931 418.6053 419.1835 0.0867 -1.0000 -1.0000 5711301 1582599468.80 151.4609 59.9967 32.0000 1.9904 1.9926 418.7731 419.3527 0.0868 -1.0000 -1.0000 5711364 1582599468.90 151.4609 59.9967 32.0000 1.9902 1.9925 418.7174 419.2965 0.0867 -1.0000 -1.0000 5711427 1582599469.00 151.4609 59.9967 32.0000 1.9908 1.9931 418.5816 419.1596 0.0866 -1.0000 -1.0000 5711505 1582599469.10 151.4609 59.9967 32.0000 1.9910 1.9932 418.6059 419.1834 0.0866 -1.0000 -1.0000 5711567 1582599469.20 151.4609 59.9967 32.0000 1.9907 1.9930 418.7353 419.3162 0.0871 -1.0000 -1.0000 5711630 1582599469.30 151.4393 59.9967 32.0000 1.9902 1.9925 418.7761 419.3586 0.0872 -1.0000 -1.0000 5711708 1582599469.40 151.4138 59.9967 32.0000 1.9903 1.9926 418.7171 419.2969 0.0867 -1.0000 -1.0000 5711770 1582599469.50 151.4138 59.9967 32.0000 1.9916 1.9939 418.5750 419.1512 0.0863 -1.0000 -1.0000 5711848 1582599469.60 151.4138 59.9967 32.0000 1.9910 1.9932 418.5302 419.1052 0.0863 -1.0000 -1.0000 5711927 1582599469.70 151.4138 59.9967 32.0000 1.9908 1.9931 418.4953 419.0699 0.0861 -1.0000 -1.0000 5712208 1582599469.80 151.4138 59.9967 32.0000 1.9903 1.9925 418.6286 419.2026 0.0860 -1.0000 -1.0000 5712286 1582599469.90 151.3954 59.9959 32.0000 1.9898 1.9920 418.7180 419.2916 0.0859 -1.0000 -1.0000 5712348 1582599470.00 151.3954 59.9959 32.0000 1.9906 1.9929 418.5543 419.1278 0.0860 -1.0000 -1.0000 5712411 1582599470.10 151.3954 59.9959 32.0000 1.9908 1.9930 418.4786 419.0527 0.0861 -1.0000 -1.0000 5712489 1582599470.20 151.3954 59.9959 32.0000 1.9903 1.9926 418.5324 419.1071 0.0861 -1.0000 -1.0000 5712755 1582599470.30 151.3954 59.9959 32.0000 1.9897 1.9920 418.6314 419.2050 0.0859 -1.0000 -1.0000 5712817 1582599470.40 151.3954 59.9959 32.0000 1.9902 1.9924 418.5764 419.1491 0.0858 -1.0000 -1.0000 5712880 1582599470.50 151.3954 59.9959 32.0000 1.9891 1.9914 418.7297 419.3019 0.0858 -1.0000 -1.0000 5712958 1582599470.60 151.3954 59.9959 32.0000 1.9911 1.9933 418.6478 419.2218 0.0861 -1.0000 -1.0000 5713067 1582599470.70 151.3954 59.9959 32.0000 1.9910 1.9933 418.5075 419.0828 0.0863 -1.0000 -1.0000 5713349 1582599470.80 151.3954 59.9959 32.0000 1.9907 1.9930 418.5382 419.1148 0.0864 -1.0000 -1.0000 5713411 1582599470.90 151.3954 59.9959 32.0000 1.9902 1.9925 418.6345 419.2111 0.0863 -1.0000 -1.0000 5713473 1582599471.00 151.3954 59.9959 32.0000 1.9900 1.9922 418.7066 419.2843 0.0867 -1.0000 -1.0000 5713551 1582599471.10 151.4691 59.9959 32.0000 1.9905 1.9928 418.6488 419.2288 0.0869 -1.0000 -1.0000 5713614 1582599471.20 151.4691 59.9959 32.0000 1.9913 1.9936 418.5746 419.1528 0.0866 -1.0000 -1.0000 5714505 1582599471.30 151.4691 59.9959 32.0000 1.9918 1.9940 418.5595 419.1373 0.0866 -1.0000 -1.0000 5714583 1582599471.40 151.4691 59.9959 32.0000 1.9911 1.9933 418.5650 419.1432 0.0867 -1.0000 -1.0000 5714630 1582599471.50 151.4691 59.9959 32.0000 1.9901 1.9924 418.6208 419.2006 0.0870 -1.0000 -1.0000 5714708 1582599471.60 151.4866 59.9959 32.0000 1.9905 1.9927 418.7178 419.2993 0.0871 -1.0000 -1.0000 5714770 1582599471.70 151.5151 59.9959 32.0000 1.9898 1.9921 418.7729 419.3557 0.0873 -1.0000 -1.0000 5714833 1582599471.80 151.5151 59.9959 32.0000 1.9906 1.9929 418.5968 419.1776 0.0870 -1.0000 -1.0000 5714911 1582599471.90 151.5151 59.9959 32.0000 1.9910 1.9933 418.5929 419.1726 0.0868 -1.0000 -1.0000 5714973 1582599472.00 151.5151 59.9959 32.0000 1.9917 1.9940 418.5193 419.0964 0.0865 -1.0000 -1.0000 5715036 1582599472.10 151.5151 59.9959 32.0000 1.9908 1.9930 418.4959 419.0741 0.0867 -1.0000 -1.0000 5715114 1582599472.20 151.5552 59.9959 32.0000 1.9912 1.9935 418.7814 419.3603 0.0868 -1.0000 -1.0000 5715176 1582599472.30 151.5552 59.9959 32.0000 1.9903 1.9926 418.6940 419.2754 0.0873 -1.0000 -1.0000 5715239 1582599472.40 151.5552 59.9959 32.0000 1.9914 1.9937 418.4957 419.0798 0.0877 -1.0000 -1.0000 5715317 1582599472.50 151.5552 59.9959 32.0000 1.9908 1.9931 418.5638 419.1515 0.0883 -1.0000 -1.0000 5715380 1582599472.60 151.5552 59.9959 32.0000 1.9911 1.9934 418.6439 419.2345 0.0886 -1.0000 -1.0000 5715442 1582599472.70 151.5552 59.9959 32.0000 1.9903 1.9926 418.7200 419.3108 0.0885 -1.0000 -1.0000 5715505 1582599472.80 151.5552 59.9959 32.0000 1.9897 1.9920 418.6997 419.2880 0.0880 -1.0000 -1.0000 5715567 1582599472.90 151.5342 59.9959 32.0000 1.9898 1.9921 418.6807 419.2661 0.0877 -1.0000 -1.0000 5715630 1582599473.00 151.5342 59.9959 32.0000 1.9908 1.9930 418.5327 419.1159 0.0874 -1.0000 -1.0000 5715708 1582599473.10 151.5342 59.9959 32.0000 1.9908 1.9931 418.4408 419.0227 0.0871 -1.0000 -1.0000 5715770 1582599473.20 151.5342 59.9959 32.0000 1.9907 1.9930 418.5698 419.1499 0.0869 -1.0000 -1.0000 5715833 1582599473.30 151.5342 59.9959 32.0000 1.9911 1.9933 418.6516 419.2304 0.0866 -1.0000 -1.0000 5715911 1582599473.40 151.5342 59.9959 32.0000 1.9912 1.9934 418.6093 419.1874 0.0866 -1.0000 -1.0000 5715973 1582599473.50 151.5342 59.9959 32.0000 1.9904 1.9927 418.5179 419.0965 0.0867 -1.0000 -1.0000 5716036 1582599473.60 151.5342 59.9959 32.0000 1.9907 1.9929 418.4824 419.0592 0.0863 -1.0000 -1.0000 5716098 1582599473.70 151.5342 59.9959 32.0000 1.9909 1.9931 418.5720 419.1496 0.0865 -1.0000 -1.0000 5716161 1582599473.80 151.5342 59.9959 32.0000 1.9902 1.9925 418.7074 419.2840 0.0864 -1.0000 -1.0000 5716239 1582599473.90 151.5342 59.9959 32.0000 1.9908 1.9930 418.7646 419.3420 0.0866 -1.0000 -1.0000 5716317 1582599474.00 151.4573 59.9959 32.0000 1.9904 1.9926 418.6198 419.1988 0.0868 -1.0000 -1.0000 5716395 1582599474.10 151.4573 59.9959 32.0000 1.9905 1.9928 418.5541 419.1357 0.0872 -1.0000 -1.0000 5716458 1582599474.20 151.4573 59.9959 32.0000 1.9914 1.9936 418.5095 419.0929 0.0876 -1.0000 -1.0000 5716520 1582599474.30 151.4573 59.9959 32.0000 1.9910 1.9933 418.5745 419.1594 0.0876 -1.0000 -1.0000 5716583 1582599474.40 151.4573 59.9959 32.0000 1.9904 1.9927 418.7387 419.3224 0.0873 -1.0000 -1.0000 5716661 1582599474.50 151.4573 59.9959 32.0000 1.9910 1.9932 418.6933 419.2730 0.0867 -1.0000 -1.0000 5716723 1582599474.60 151.4991 59.9966 32.0000 1.9922 1.9945 418.5424 419.1191 0.0864 -1.0000 -1.0000 5716786 1582599474.70 151.4991 59.9966 32.0000 1.9906 1.9929 418.5121 419.0871 0.0862 -1.0000 -1.0000 5716864 1582599474.80 151.4991 59.9966 32.0000 1.9903 1.9925 418.6283 419.2045 0.0864 -1.0000 -1.0000 5716989 1582599474.90 151.4991 59.9966 32.0000 1.9905 1.9927 418.7413 419.3185 0.0864 -1.0000 -1.0000 5717051 1582599475.00 151.4991 59.9966 32.0000 1.9912 1.9934 418.7117 419.2890 0.0865 -1.0000 -1.0000 5717130 1582599475.10 151.4991 59.9966 32.0000 1.9916 1.9939 418.5782 419.1556 0.0865 -1.0000 -1.0000 5717192 1582599475.20 151.4841 59.9966 32.0000 1.9916 1.9939 418.5425 419.1198 0.0865 -1.0000 -1.0000 5717255 1582599475.30 151.4841 59.9966 32.0000 1.9904 1.9927 418.7096 419.2864 0.0864 -1.0000 -1.0000 5717317 1582599475.40 151.4841 59.9966 32.0000 1.9899 1.9921 418.7056 419.2826 0.0864 -1.0000 -1.0000 5717958 1582599475.50 151.4841 59.9966 32.0000 1.9907 1.9930 418.7597 419.3357 0.0863 -1.0000 -1.0000 5718020 1582599475.60 151.4841 59.9966 32.0000 1.9909 1.9932 418.6134 419.1898 0.0864 -1.0000 -1.0000 5718083 1582599475.70 151.4841 59.9966 32.0000 1.9915 1.9938 418.5928 419.1691 0.0863 -1.0000 -1.0000 5718145 1582599475.80 151.4845 59.9966 32.0000 1.9907 1.9929 418.7273 419.3020 0.0862 -1.0000 -1.0000 5718223 1582599475.90 151.4846 59.9966 32.0000 1.9909 1.9931 418.8049 419.3816 0.0864 -1.0000 -1.0000 5718286 1582599476.00 151.4846 59.9966 32.0000 1.9910 1.9932 418.6227 419.1989 0.0863 -1.0000 -1.0000 5718348 1582599476.10 151.4846 59.9966 32.0000 1.9919 1.9941 418.5266 419.1025 0.0864 -1.0000 -1.0000 5718427 1582599476.20 151.4846 59.9966 32.0000 1.9910 1.9932 418.5673 419.1442 0.0864 -1.0000 -1.0000 5718489 1582599476.30 151.4846 59.9966 32.0000 1.9909 1.9932 418.6165 419.1937 0.0866 -1.0000 -1.0000 5718551 1582599476.40 151.4722 59.9966 32.0000 1.9907 1.9929 418.7362 419.3135 0.0865 -1.0000 -1.0000 5718724 1582599476.50 151.4722 59.9966 32.0000 1.9905 1.9928 418.7316 419.3115 0.0870 -1.0000 -1.0000 5718786 1582599476.60 151.4722 59.9966 32.0000 1.9916 1.9938 418.7136 419.2970 0.0874 -1.0000 -1.0000 5718849 1582599476.70 151.4722 59.9966 32.0000 1.9917 1.9940 418.5581 419.1421 0.0875 -1.0000 -1.0000 5718927 1582599476.80 151.4722 59.9966 32.0000 1.9915 1.9937 418.6642 419.2487 0.0876 -1.0000 -1.0000 5718989 1582599476.90 151.4722 59.9966 32.0000 1.9910 1.9933 418.7419 419.3256 0.0874 -1.0000 -1.0000 5719739 1582599477.00 151.5096 59.9966 32.0000 1.9902 1.9925 418.6929 419.2753 0.0871 -1.0000 -1.0000 5719801 1582599477.10 151.5096 59.9966 32.0000 1.9910 1.9933 418.6359 419.2177 0.0872 -1.0000 -1.0000 5720114 1582599477.20 151.5096 59.9966 32.0000 1.9919 1.9941 418.5194 419.1013 0.0872 -1.0000 -1.0000 5720192 1582599477.30 151.5096 59.9966 32.0000 1.9899 1.9922 418.6545 419.2358 0.0872 -1.0000 -1.0000 5720255 1582599477.40 151.5178 59.9966 32.0000 1.9902 1.9925 418.7254 419.3080 0.0873 -1.0000 -1.0000 5720317 1582599477.50 151.5763 59.9966 32.0000 1.9907 1.9930 418.6417 419.2215 0.0868 -1.0000 -1.0000 5720395 1582599477.60 151.5763 59.9966 32.0000 1.9910 1.9933 418.6327 419.2123 0.0869 -1.0000 -1.0000 5720458 1582599477.70 151.5763 59.9966 32.0000 1.9911 1.9934 418.5026 419.0838 0.0871 -1.0000 -1.0000 5720520 1582599477.80 151.5763 59.9966 32.0000 1.9915 1.9937 418.6007 419.1808 0.0869 -1.0000 -1.0000 5720598 1582599477.90 151.5763 59.9966 32.0000 1.9909 1.9932 418.5597 419.1393 0.0868 -1.0000 -1.0000 5720973 1582599478.00 151.5577 59.9966 32.0000 1.9902 1.9925 418.7076 419.2868 0.0867 -1.0000 -1.0000 5721036 1582599478.10 151.5577 59.9966 32.0000 1.9902 1.9925 418.7621 419.3422 0.0869 -1.0000 -1.0000 5721099 1582599478.20 151.5577 59.9966 32.0000 1.9906 1.9929 418.7574 419.3381 0.0870 -1.0000 -1.0000 5721192 1582599478.30 151.5577 59.9966 32.0000 1.9915 1.9938 418.6699 419.2512 0.0871 -1.0000 -1.0000 5721270 1582599478.40 151.5577 59.9966 32.0000 1.9909 1.9932 418.5468 419.1276 0.0870 -1.0000 -1.0000 5721349 1582599478.50 151.5629 59.9966 32.0000 1.9903 1.9926 418.5892 419.1697 0.0872 -1.0000 -1.0000 5721411 1582599478.60 151.5808 59.9966 32.0000 1.9896 1.9919 418.7163 419.3005 0.0876 -1.0000 -1.0000 5721473 1582599478.70 151.5808 59.9966 32.0000 1.9906 1.9929 418.6015 419.1885 0.0881 -1.0000 -1.0000 5721536 1582599478.80 151.5808 59.9966 32.0000 1.9915 1.9938 418.5378 419.1248 0.0879 -1.0000 -1.0000 5721599 1582599478.90 151.5808 59.9966 32.0000 1.9913 1.9936 418.4630 419.0487 0.0877 -1.0000 -1.0000 5721661 1582599479.00 151.5808 59.9966 32.0000 1.9906 1.9929 418.6093 419.1948 0.0878 -1.0000 -1.0000 5721739 1582599479.10 151.5808 59.9966 32.0000 1.9905 1.9928 418.6745 419.2620 0.0881 -1.0000 -1.0000 5721801 1582599479.20 151.5808 59.9966 32.0000 1.9913 1.9936 418.5874 419.1758 0.0881 -1.0000 -1.0000 5721864 1582599479.30 151.5808 59.9966 32.0000 1.9913 1.9936 418.5586 419.1449 0.0877 -1.0000 -1.0000 5721942 1582599479.40 151.5808 59.9966 32.0000 1.9909 1.9931 418.5421 419.1245 0.0872 -1.0000 -1.0000 5722348 1582599479.50 151.5808 59.9966 32.0000 1.9909 1.9932 418.7423 419.3248 0.0873 -1.0000 -1.0000 5722427 1582599479.60 151.5094 59.9972 32.0000 1.9898 1.9921 418.7380 419.3214 0.0875 -1.0000 -1.0000 5722489 1582599479.70 151.4988 59.9972 32.0000 1.9905 1.9928 418.7258 419.3084 0.0871 -1.0000 -1.0000 5722551 1582599479.80 151.4988 59.9972 32.0000 1.9908 1.9931 418.6850 419.2695 0.0875 -1.0000 -1.0000 5722630 1582599479.90 151.4988 59.9972 32.0000 1.9911 1.9934 418.5730 419.1569 0.0876 -1.0000 -1.0000 5722692 1582599480.00 151.4988 59.9972 32.0000 1.9915 1.9938 418.4759 419.0635 0.0883 -1.0000 -1.0000 5722755 1582599480.10 151.4988 59.9972 32.0000 1.9914 1.9937 418.6567 419.2480 0.0888 -1.0000 -1.0000 5722833 1582599480.20 151.4988 59.9972 32.0000 1.9905 1.9928 418.6581 419.2544 0.0896 -1.0000 -1.0000 5722895 1582599480.30 151.4988 59.9972 32.0000 1.9914 1.9938 418.6047 419.2027 0.0893 -1.0000 -1.0000 5722958 1582599480.40 151.4988 59.9972 32.0000 1.9916 1.9939 418.5746 419.1682 0.0889 -1.0000 -1.0000 5723021 1582599480.50 151.4988 59.9972 32.0000 1.9905 1.9929 418.6031 419.1965 0.0890 -1.0000 -1.0000 5723083 1582599480.60 151.4988 59.9972 32.0000 1.9901 1.9924 418.7955 419.3910 0.0893 -1.0000 -1.0000 5723145 1582599480.70 151.4988 59.9972 32.0000 1.9898 1.9922 418.7133 419.3091 0.0892 -1.0000 -1.0000 5723224 1582599480.80 151.4988 59.9972 32.0000 1.9906 1.9930 418.7727 419.3681 0.0892 -1.0000 -1.0000 5723286 1582599480.90 151.4651 59.9972 32.0000 1.9904 1.9928 418.6126 419.2083 0.0893 -1.0000 -1.0000 5723349 1582599481.00 151.4229 59.9972 32.0000 1.9912 1.9935 418.5227 419.1192 0.0895 -1.0000 -1.0000 5723895 1582599481.10 151.4229 59.9972 32.0000 1.9909 1.9932 418.5866 419.1801 0.0888 -1.0000 -1.0000 5723958 1582599481.20 151.4229 59.9972 32.0000 1.9905 1.9928 418.6877 419.2790 0.0886 -1.0000 -1.0000 5724020 1582599481.30 151.4229 59.9972 32.0000 1.9898 1.9921 418.7261 419.3164 0.0884 -1.0000 -1.0000 5724098 1582599481.40 151.4229 59.9972 32.0000 1.9908 1.9931 418.6520 419.2392 0.0878 -1.0000 -1.0000 5724161 1582599481.50 151.4229 59.9972 32.0000 1.9915 1.9938 418.6187 419.2023 0.0874 -1.0000 -1.0000 5724239 1582599481.60 151.4229 59.9972 32.0000 1.9913 1.9936 418.6433 419.2260 0.0872 -1.0000 -1.0000 5724301 1582599481.70 151.4229 59.9972 32.0000 1.9909 1.9931 418.7515 419.3327 0.0871 -1.0000 -1.0000 5724364 1582599481.80 151.4229 59.9972 32.0000 1.9901 1.9924 418.7683 419.3486 0.0868 -1.0000 -1.0000 5724427 1582599481.90 151.4229 59.9972 32.0000 1.9905 1.9927 418.6492 419.2270 0.0866 -1.0000 -1.0000 5724489 1582599482.00 151.4229 59.9972 32.0000 1.9908 1.9931 418.6861 419.2635 0.0865 -1.0000 -1.0000 5724551 1582599482.10 151.4229 59.9972 32.0000 1.9906 1.9929 418.5913 419.1691 0.0866 -1.0000 -1.0000 5724630 1582599482.20 151.4229 59.9972 32.0000 1.9903 1.9926 418.6679 419.2464 0.0867 -1.0000 -1.0000 5724692 1582599482.30 151.4229 59.9972 32.0000 1.9913 1.9935 418.6372 419.2205 0.0877 -1.0000 -1.0000 5724755 1582599482.40 151.4229 59.9972 32.0000 1.9906 1.9929 418.8186 419.4069 0.0881 -1.0000 -1.0000 5724833 1582599482.50 151.4004 59.9972 32.0000 1.9906 1.9929 418.7387 419.3259 0.0879 -1.0000 -1.0000 5724895 1582599482.60 151.4004 59.9972 32.0000 1.9903 1.9925 418.4662 419.0494 0.0871 -1.0000 -1.0000 5724958 1582599482.70 151.4004 59.9972 32.0000 1.9912 1.9935 418.5466 419.1252 0.0866 -1.0000 -1.0000 5725021 1582599482.80 151.4004 59.9972 32.0000 1.9910 1.9932 418.6634 419.2403 0.0865 -1.0000 -1.0000 5725083 1582599482.90 151.4004 59.9972 32.0000 1.9905 1.9928 418.7133 419.2911 0.0867 -1.0000 -1.0000 5725145 1582599483.00 151.4121 59.9972 32.0000 1.9905 1.9927 418.6942 419.2720 0.0865 -1.0000 -1.0000 5725224 1582599483.10 151.4121 59.9972 32.0000 1.9913 1.9936 418.6142 419.1915 0.0865 -1.0000 -1.0000 5725286 1582599483.20 151.4121 59.9972 32.0000 1.9914 1.9937 418.5354 419.1139 0.0868 -1.0000 -1.0000 5725349 1582599483.30 151.4121 59.9972 32.0000 1.9907 1.9930 418.5974 419.1765 0.0867 -1.0000 -1.0000 5725427 1582599483.40 151.4121 59.9972 32.0000 1.9903 1.9925 418.6896 419.2684 0.0867 -1.0000 -1.0000 5725489 1582599483.50 151.4232 59.9972 32.0000 1.9908 1.9930 418.8041 419.3817 0.0865 -1.0000 -1.0000 5725989 1582599483.60 151.4386 59.9972 32.0000 1.9895 1.9917 418.7805 419.3583 0.0866 -1.0000 -1.0000 5726051 1582599483.70 151.4386 59.9972 32.0000 1.9917 1.9940 418.6440 419.2217 0.0866 -1.0000 -1.0000 5726114 1582599483.80 151.4386 59.9972 32.0000 1.9906 1.9928 418.6416 419.2189 0.0865 -1.0000 -1.0000 5726192 1582599483.90 151.4386 59.9972 32.0000 1.9895 1.9917 418.7243 419.3030 0.0867 -1.0000 -1.0000 5726255 1582599484.00 151.4386 59.9972 32.0000 1.9899 1.9922 418.7600 419.3380 0.0865 -1.0000 -1.0000 5726317 1582599484.10 151.4440 59.9972 32.0000 1.9913 1.9936 418.5837 419.1618 0.0867 -1.0000 -1.0000 5726473 1582599484.20 151.5435 59.9972 32.0000 1.9915 1.9938 418.5233 419.1054 0.0873 -1.0000 -1.0000 5726536 1582599484.30 151.5435 59.9972 32.0000 1.9905 1.9928 418.5841 419.1679 0.0876 -1.0000 -1.0000 5726598 1582599484.40 151.5435 59.9972 32.0000 1.9907 1.9929 418.6554 419.2413 0.0878 -1.0000 -1.0000 5726676 1582599484.50 151.5435 59.9972 32.0000 1.9906 1.9929 418.7873 419.3768 0.0884 -1.0000 -1.0000 5726739 1582599484.60 151.5435 59.9972 32.0000 1.9905 1.9928 418.6414 419.2320 0.0885 -1.0000 -1.0000 5727224 1582599484.70 151.5691 59.9977 32.0000 1.9907 1.9930 418.5230 419.1135 0.0885 -1.0000 -1.0000 5727286 1582599484.80 151.5691 59.9977 32.0000 1.9916 1.9940 418.4688 419.0571 0.0881 -1.0000 -1.0000 5727348 1582599484.90 151.5691 59.9977 32.0000 1.9909 1.9932 418.7324 419.3196 0.0882 -1.0000 -1.0000 5727411 1582599485.00 151.5691 59.9977 32.0000 1.9913 1.9936 418.6645 419.2561 0.0888 -1.0000 -1.0000 5727489 1582599485.10 151.5691 59.9977 32.0000 1.9908 1.9931 418.6380 419.2316 0.0889 -1.0000 -1.0000 5727817 1582599485.20 151.5642 59.9977 32.0000 1.9908 1.9931 418.4839 419.0765 0.0886 -1.0000 -1.0000 5727880 1582599485.30 151.5436 59.9977 32.0000 1.9910 1.9933 418.5113 419.0980 0.0878 -1.0000 -1.0000 5727942 1582599485.40 151.5436 59.9977 32.0000 1.9907 1.9930 418.6148 419.1979 0.0873 -1.0000 -1.0000 5728005 1582599485.50 151.5436 59.9977 32.0000 1.9904 1.9926 418.7661 419.3485 0.0872 -1.0000 -1.0000 5728083 1582599485.60 151.5436 59.9977 32.0000 1.9912 1.9935 418.7039 419.2837 0.0867 -1.0000 -1.0000 5728536 1582599485.70 151.5436 59.9977 32.0000 1.9910 1.9933 418.6073 419.1845 0.0865 -1.0000 -1.0000 5728598 1582599485.80 151.5788 59.9977 32.0000 1.9914 1.9937 418.4522 419.0268 0.0861 -1.0000 -1.0000 5728676 1582599485.90 151.5788 59.9977 32.0000 1.9916 1.9939 418.4251 419.0021 0.0866 -1.0000 -1.0000 5728739 1582599486.00 151.5788 59.9977 32.0000 1.9905 1.9928 418.5968 419.1756 0.0867 -1.0000 -1.0000 5728801 1582599486.10 151.5788 59.9977 32.0000 1.9904 1.9927 418.6417 419.2205 0.0867 -1.0000 -1.0000 5728864 1582599486.20 151.5788 59.9977 32.0000 1.9909 1.9932 418.6026 419.1788 0.0863 -1.0000 -1.0000 5728926 1582599486.30 151.5558 59.9977 32.0000 1.9913 1.9935 418.5176 419.0926 0.0860 -1.0000 -1.0000 5728989 1582599486.40 151.5523 59.9977 32.0000 1.9918 1.9941 418.6381 419.2127 0.0860 -1.0000 -1.0000 5729067 1582599486.50 151.5523 59.9977 32.0000 1.9905 1.9927 418.6532 419.2296 0.0864 -1.0000 -1.0000 5729130 1582599486.60 151.5523 59.9977 32.0000 1.9898 1.9920 418.6861 419.2623 0.0863 -1.0000 -1.0000 5729255 1582599486.70 151.5523 59.9977 32.0000 1.9901 1.9923 418.7232 419.2986 0.0861 -1.0000 -1.0000 5729333 1582599486.80 151.5523 59.9977 32.0000 1.9904 1.9926 418.6642 419.2401 0.0863 -1.0000 -1.0000 5729395 1582599486.90 151.4950 59.9977 32.0000 1.9912 1.9935 418.4717 419.0470 0.0861 -1.0000 -1.0000 5729458 1582599487.00 151.4950 59.9977 32.0000 1.9914 1.9937 418.4583 419.0324 0.0861 -1.0000 -1.0000 5729521 1582599487.10 151.4950 59.9977 32.0000 1.9911 1.9934 418.5148 419.0916 0.0866 -1.0000 -1.0000 5729583 1582599487.20 151.4950 59.9977 32.0000 1.9910 1.9933 418.7823 419.3624 0.0872 -1.0000 -1.0000 5729645 1582599487.30 151.4950 59.9977 32.0000 1.9912 1.9935 418.6824 419.2688 0.0881 -1.0000 -1.0000 5729723 1582599487.40 151.4512 59.9977 32.0000 1.9913 1.9936 418.6285 419.2174 0.0882 -1.0000 -1.0000 5729786 1582599487.50 151.4512 59.9977 32.0000 1.9910 1.9933 418.5131 419.0991 0.0877 -1.0000 -1.0000 5729864 1582599487.60 151.4512 59.9977 32.0000 1.9914 1.9937 418.5475 419.1297 0.0872 -1.0000 -1.0000 5729927 1582599487.70 151.4512 59.9977 32.0000 1.9899 1.9922 418.7410 419.3205 0.0867 -1.0000 -1.0000 5729989 1582599487.80 151.4512 59.9977 32.0000 1.9902 1.9925 418.7925 419.3712 0.0867 -1.0000 -1.0000 5730051 1582599487.90 151.4512 59.9977 32.0000 1.9910 1.9933 418.6974 419.2757 0.0866 -1.0000 -1.0000 5730114 1582599488.00 151.4505 59.9977 32.0000 1.9912 1.9935 418.4703 419.0472 0.0864 -1.0000 -1.0000 5730286 1582599488.10 151.4295 59.9977 32.0000 1.9912 1.9935 418.5250 419.1004 0.0862 -1.0000 -1.0000 5730364 1582599488.20 151.4295 59.9977 32.0000 1.9907 1.9930 418.5602 419.1349 0.0861 -1.0000 -1.0000 5730489 1582599488.30 151.4295 59.9977 32.0000 1.9907 1.9929 418.6173 419.1931 0.0864 -1.0000 -1.0000 5730551 1582599488.40 151.4295 59.9977 32.0000 1.9896 1.9919 418.6484 419.2251 0.0864 -1.0000 -1.0000 5730630 1582599488.50 151.4295 59.9977 32.0000 1.9908 1.9930 418.5874 419.1623 0.0862 -1.0000 -1.0000 5730692 1582599488.60 151.4326 59.9977 32.0000 1.9914 1.9937 418.5082 419.0833 0.0862 -1.0000 -1.0000 5730755 1582599488.70 151.4326 59.9977 32.0000 1.9906 1.9929 418.5075 419.0824 0.0862 -1.0000 -1.0000 5730989 1582599488.80 151.4326 59.9977 32.0000 1.9903 1.9925 418.6419 419.2183 0.0864 -1.0000 -1.0000 5731051 1582599488.90 151.4326 59.9977 32.0000 1.9904 1.9927 418.6839 419.2594 0.0862 -1.0000 -1.0000 5731114 1582599489.00 151.4326 59.9977 32.0000 1.9900 1.9922 418.6563 419.2311 0.0861 -1.0000 -1.0000 5731192 1582599489.10 151.4510 59.9977 32.0000 1.9908 1.9931 418.5355 419.1094 0.0860 -1.0000 -1.0000 5731255 1582599489.20 151.4578 59.9977 32.0000 1.9915 1.9937 418.4806 419.0574 0.0865 -1.0000 -1.0000 5731473 1582599489.30 151.4578 59.9977 32.0000 1.9911 1.9934 418.6369 419.2149 0.0866 -1.0000 -1.0000 5731551 1582599489.40 151.4578 59.9977 32.0000 1.9906 1.9929 418.7346 419.3114 0.0863 -1.0000 -1.0000 5731614 1582599489.50 151.4578 59.9977 32.0000 1.9906 1.9929 418.5230 419.0991 0.0863 -1.0000 -1.0000 5731676 1582599489.60 151.4578 59.9977 32.0000 1.9913 1.9935 418.5830 419.1571 0.0863 -1.0000 -1.0000 5731739 1582599489.70 151.4573 59.9966 32.0000 1.9900 1.9923 418.7039 419.2831 0.0868 -1.0000 -1.0000 5732520 1582599489.80 151.4573 59.9966 32.0000 1.9903 1.9926 418.6949 419.2752 0.0870 -1.0000 -1.0000 5732598 1582599489.90 151.4573 59.9966 32.0000 1.9903 1.9925 418.7478 419.3283 0.0871 -1.0000 -1.0000 5732661 1582599490.00 151.4573 59.9966 32.0000 1.9910 1.9933 418.5605 419.1441 0.0876 -1.0000 -1.0000 5732724 1582599490.10 151.4573 59.9966 32.0000 1.9914 1.9937 418.5112 419.1007 0.0887 -1.0000 -1.0000 5732786 1582599490.20 151.4988 59.9966 32.0000 1.9909 1.9932 418.5553 419.1486 0.0887 -1.0000 -1.0000 5732848 1582599490.30 151.4988 59.9966 32.0000 1.9902 1.9925 418.7710 419.3588 0.0879 -1.0000 -1.0000 5732911 1582599490.40 151.4988 59.9966 32.0000 1.9908 1.9931 418.7600 419.3440 0.0873 -1.0000 -1.0000 5733005 1582599490.50 151.4988 59.9966 32.0000 1.9904 1.9926 418.7190 419.2987 0.0868 -1.0000 -1.0000 5733067 1582599490.60 151.4988 59.9966 32.0000 1.9911 1.9934 418.6146 419.1937 0.0868 -1.0000 -1.0000 5733130 1582599490.70 151.4997 59.9966 32.0000 1.9906 1.9928 418.7020 419.2813 0.0868 -1.0000 -1.0000 5733208 1582599490.80 151.5008 59.9966 32.0000 1.9903 1.9926 418.7565 419.3351 0.0866 -1.0000 -1.0000 5733270 1582599490.90 151.5008 59.9966 32.0000 1.9907 1.9930 418.7382 419.3177 0.0868 -1.0000 -1.0000 5733333 1582599491.00 151.5008 59.9966 32.0000 1.9907 1.9929 418.6709 419.2504 0.0869 -1.0000 -1.0000 5733411 1582599491.10 151.5008 59.9966 32.0000 1.9912 1.9935 418.5993 419.1794 0.0870 -1.0000 -1.0000 5733661 1582599491.20 151.5008 59.9966 32.0000 1.9912 1.9935 418.4836 419.0648 0.0872 -1.0000 -1.0000 5733723 1582599491.30 151.5048 59.9966 32.0000 1.9910 1.9933 418.5983 419.1816 0.0874 -1.0000 -1.0000 5733786 1582599491.40 151.5193 59.9966 32.0000 1.9912 1.9935 418.7855 419.3694 0.0874 -1.0000 -1.0000 5733848 1582599491.50 151.5193 59.9966 32.0000 1.9903 1.9926 418.7722 419.3553 0.0873 -1.0000 -1.0000 5733927 1582599491.60 151.5193 59.9966 32.0000 1.9901 1.9924 418.5448 419.1275 0.0872 -1.0000 -1.0000 5733989 1582599491.70 151.5193 59.9966 32.0000 1.9908 1.9931 418.4478 419.0282 0.0870 -1.0000 -1.0000 5734051 1582599491.80 151.4729 59.9966 32.0000 1.9904 1.9926 418.5946 419.1757 0.0871 -1.0000 -1.0000 5734270 1582599491.90 151.4609 59.9966 32.0000 1.9895 1.9917 418.7088 419.2903 0.0871 -1.0000 -1.0000 5734333 1582599492.00 151.4609 59.9966 32.0000 1.9899 1.9922 418.7240 419.3080 0.0876 -1.0000 -1.0000 5734395 1582599492.10 151.4609 59.9966 32.0000 1.9906 1.9929 418.6477 419.2337 0.0878 -1.0000 -1.0000 5734473 1582599492.20 151.4609 59.9966 32.0000 1.9915 1.9938 418.5449 419.1299 0.0876 -1.0000 -1.0000 5734536 1582599492.30 151.4609 59.9966 32.0000 1.9913 1.9936 418.4185 419.0009 0.0873 -1.0000 -1.0000 5734598 1582599492.40 151.3975 59.9966 32.0000 1.9910 1.9932 418.6154 419.1966 0.0871 -1.0000 -1.0000 5734676 1582599492.50 151.3975 59.9966 32.0000 1.9897 1.9919 418.6964 419.2773 0.0870 -1.0000 -1.0000 5734739 1582599492.60 151.3975 59.9966 32.0000 1.9895 1.9917 418.7017 419.2847 0.0874 -1.0000 -1.0000 5734801 1582599492.70 151.3975 59.9966 32.0000 1.9902 1.9924 418.6865 419.2688 0.0872 -1.0000 -1.0000 5734880 1582599492.80 151.3975 59.9966 32.0000 1.9914 1.9937 418.4985 419.0795 0.0871 -1.0000 -1.0000 5734973 1582599492.90 151.4289 59.9966 32.0000 1.9907 1.9930 418.5007 419.0796 0.0868 -1.0000 -1.0000 5735036 1582599493.00 151.4289 59.9966 32.0000 1.9903 1.9926 418.7753 419.3546 0.0868 -1.0000 -1.0000 5735114 1582599493.10 151.4289 59.9966 32.0000 1.9911 1.9934 418.6545 419.2352 0.0870 -1.0000 -1.0000 5735176 1582599493.20 151.4289 59.9966 32.0000 1.9916 1.9938 418.6307 419.2099 0.0866 -1.0000 -1.0000 5735239 1582599493.30 151.4289 59.9966 32.0000 1.9914 1.9937 418.6545 419.2323 0.0865 -1.0000 -1.0000 5735786 1582599493.40 151.4353 59.9966 32.0000 1.9905 1.9927 418.6826 419.2608 0.0867 -1.0000 -1.0000 5735848 1582599493.50 151.4426 59.9966 32.0000 1.9907 1.9930 418.7342 419.3133 0.0867 -1.0000 -1.0000 5735911 1582599493.60 151.4426 59.9966 32.0000 1.9902 1.9924 418.7679 419.3475 0.0869 -1.0000 -1.0000 5735973 1582599493.70 151.4426 59.9966 32.0000 1.9903 1.9925 418.7197 419.3003 0.0869 -1.0000 -1.0000 5736036 1582599493.80 151.4426 59.9966 32.0000 1.9911 1.9933 418.5337 419.1137 0.0870 -1.0000 -1.0000 5736114 1582599493.90 151.4426 59.9966 32.0000 1.9915 1.9937 418.5877 419.1679 0.0870 -1.0000 -1.0000 5736255 1582599494.00 151.4426 59.9966 32.0000 1.9911 1.9934 418.5689 419.1507 0.0871 -1.0000 -1.0000 5736317 1582599494.10 151.4426 59.9966 32.0000 1.9916 1.9939 418.6244 419.2053 0.0870 -1.0000 -1.0000 5736380 1582599494.20 151.4426 59.9966 32.0000 1.9909 1.9932 418.7267 419.3071 0.0869 -1.0000 -1.0000 5736442 1582599494.30 151.4426 59.9966 32.0000 1.9903 1.9926 418.5826 419.1639 0.0872 -1.0000 -1.0000 5736505 1582599494.40 151.4426 59.9966 32.0000 1.9911 1.9933 418.5352 419.1205 0.0880 -1.0000 -1.0000 5736801 1582599494.50 151.4426 59.9966 32.0000 1.9905 1.9928 418.5087 419.0976 0.0883 -1.0000 -1.0000 5736864 1582599494.60 151.4474 59.9966 32.0000 1.9912 1.9935 418.5855 419.1741 0.0881 -1.0000 -1.0000 5736927 1582599494.70 151.4645 59.9966 32.0000 1.9907 1.9930 418.7355 419.3215 0.0877 -1.0000 -1.0000 5737005 1582599494.80 151.4828 59.9966 32.0000 1.9907 1.9930 418.7796 419.3641 0.0875 -1.0000 -1.0000 5737067 1582599494.90 151.4828 59.9966 32.0000 1.9912 1.9935 418.6784 419.2620 0.0876 -1.0000 -1.0000 5737130 1582599495.00 151.4828 59.9966 32.0000 1.9919 1.9942 418.5676 419.1555 0.0882 -1.0000 -1.0000 5737317 1582599495.10 151.5156 59.9963 32.0000 1.9915 1.9939 418.5569 419.1449 0.0881 -1.0000 -1.0000 5737380 1582599495.20 151.5156 59.9963 32.0000 1.9916 1.9939 418.5910 419.1761 0.0875 -1.0000 -1.0000 5737442 1582599495.30 151.5156 59.9963 32.0000 1.9904 1.9927 418.7638 419.3461 0.0869 -1.0000 -1.0000 5737521 1582599495.40 151.5156 59.9963 32.0000 1.9892 1.9915 418.6814 419.2583 0.0864 -1.0000 -1.0000 5737583 1582599495.50 151.5156 59.9963 32.0000 1.9906 1.9929 418.6294 419.2062 0.0865 -1.0000 -1.0000 5737661 1582599495.60 151.5229 59.9963 32.0000 1.9913 1.9935 418.5470 419.1233 0.0865 -1.0000 -1.0000 5737723 1582599495.70 151.5263 59.9963 32.0000 1.9912 1.9934 418.5023 419.0808 0.0867 -1.0000 -1.0000 5737786 1582599495.80 151.5263 59.9963 32.0000 1.9912 1.9935 418.6078 419.1854 0.0865 -1.0000 -1.0000 5737864 1582599495.90 151.5263 59.9963 32.0000 1.9899 1.9922 418.6797 419.2563 0.0864 -1.0000 -1.0000 5738036 1582599496.00 151.5263 59.9963 32.0000 1.9909 1.9931 418.6982 419.2743 0.0863 -1.0000 -1.0000 5738098 1582599496.10 151.5263 59.9963 32.0000 1.9908 1.9931 418.5732 419.1493 0.0864 -1.0000 -1.0000 5738176 1582599496.20 151.6120 59.9963 32.0000 1.9908 1.9930 418.5480 419.1250 0.0864 -1.0000 -1.0000 5738239 1582599496.30 151.6120 59.9963 32.0000 1.9914 1.9937 418.4613 419.0365 0.0862 -1.0000 -1.0000 5738301 1582599496.40 151.6120 59.9963 32.0000 1.9912 1.9935 418.6202 419.1946 0.0860 -1.0000 -1.0000 5738536 1582599496.50 151.6120 59.9963 32.0000 1.9906 1.9929 418.7548 419.3299 0.0862 -1.0000 -1.0000 5738598 1582599496.60 151.6120 59.9963 32.0000 1.9905 1.9928 418.5995 419.1764 0.0864 -1.0000 -1.0000 5738661 1582599496.70 151.5689 59.9963 32.0000 1.9914 1.9937 418.4778 419.0534 0.0864 -1.0000 -1.0000 5738724 1582599496.80 151.5661 59.9963 32.0000 1.9903 1.9926 418.5723 419.1515 0.0869 -1.0000 -1.0000 5738801 1582599496.90 151.5661 59.9963 32.0000 1.9905 1.9928 418.8147 419.3944 0.0868 -1.0000 -1.0000 5739224 1582599497.00 151.5661 59.9963 32.0000 1.9907 1.9930 418.6434 419.2216 0.0864 -1.0000 -1.0000 5739301 1582599497.10 151.5661 59.9963 32.0000 1.9909 1.9932 418.6010 419.1761 0.0862 -1.0000 -1.0000 5739364 1582599497.20 151.5770 59.9963 32.0000 1.9927 1.9949 418.6494 419.2259 0.0864 -1.0000 -1.0000 5739427 1582599497.30 151.6233 59.9963 32.0000 1.9909 1.9932 418.6974 419.2788 0.0873 -1.0000 -1.0000 5739489 1582599497.40 151.6233 59.9963 32.0000 1.9902 1.9925 418.7516 419.3375 0.0878 -1.0000 -1.0000 5739723 1582599497.50 151.6233 59.9963 32.0000 1.9907 1.9930 418.6820 419.2668 0.0874 -1.0000 -1.0000 5739801 1582599497.60 151.6233 59.9963 32.0000 1.9912 1.9934 418.5489 419.1302 0.0870 -1.0000 -1.0000 5739864 1582599497.70 151.6233 59.9963 32.0000 1.9913 1.9935 418.5584 419.1390 0.0870 -1.0000 -1.0000 5739927 1582599497.80 151.6233 59.9963 32.0000 1.9906 1.9929 418.7419 419.3208 0.0866 -1.0000 -1.0000 5739989 1582599497.90 151.6233 59.9963 32.0000 1.9903 1.9925 418.7186 419.2958 0.0865 -1.0000 -1.0000 5740489 1582599498.00 151.6233 59.9963 32.0000 1.9909 1.9932 418.6661 419.2426 0.0863 -1.0000 -1.0000 5740551 1582599498.10 151.6233 59.9963 32.0000 1.9922 1.9944 418.5399 419.1149 0.0862 -1.0000 -1.0000 5740614 1582599498.20 151.6233 59.9963 32.0000 1.9913 1.9935 418.5281 419.1051 0.0866 -1.0000 -1.0000 5740676 1582599498.30 151.5979 59.9963 32.0000 1.9910 1.9933 418.6206 419.1996 0.0867 -1.0000 -1.0000 5740739 1582599498.40 151.5710 59.9963 32.0000 1.9906 1.9928 418.7501 419.3271 0.0864 -1.0000 -1.0000 5740817 1582599498.50 151.5710 59.9963 32.0000 1.9910 1.9933 418.6871 419.2632 0.0864 -1.0000 -1.0000 5741536 1582599498.60 151.5074 59.9963 32.0000 1.9912 1.9934 418.6251 419.2008 0.0863 -1.0000 -1.0000 5741598 1582599498.70 151.5074 59.9963 32.0000 1.9919 1.9941 418.4930 419.0684 0.0862 -1.0000 -1.0000 5741676 1582599498.80 151.5074 59.9963 32.0000 1.9908 1.9930 418.7562 419.3313 0.0862 -1.0000 -1.0000 5741739 1582599498.90 151.6271 59.9963 32.0000 1.9906 1.9929 418.8283 419.4034 0.0861 -1.0000 -1.0000 5741801 1582599499.00 151.6271 59.9963 32.0000 1.9908 1.9931 418.7306 419.3058 0.0862 -1.0000 -1.0000 5741880 1582599499.10 151.6271 59.9963 32.0000 1.9917 1.9940 418.5759 419.1521 0.0864 -1.0000 -1.0000 5741942 1582599499.20 151.6271 59.9963 32.0000 1.9917 1.9940 418.4961 419.0725 0.0864 -1.0000 -1.0000 5742005 1582599499.30 151.6271 59.9963 32.0000 1.9911 1.9933 418.6305 419.2071 0.0864 -1.0000 -1.0000 5742067 1582599499.40 151.5514 59.9963 32.0000 1.9904 1.9926 418.7796 419.3579 0.0866 -1.0000 -1.0000 5742130 1582599499.50 151.5514 59.9963 32.0000 1.9916 1.9938 418.6440 419.2213 0.0865 -1.0000 -1.0000 5742208 1582599499.60 151.5514 59.9963 32.0000 1.9916 1.9939 418.5432 419.1196 0.0864 -1.0000 -1.0000 5742270 1582599499.70 151.5514 59.9963 32.0000 1.9919 1.9941 418.5227 419.0993 0.0865 -1.0000 -1.0000 5742333 1582599499.80 151.5514 59.9963 32.0000 1.9909 1.9932 418.7250 419.3045 0.0870 -1.0000 -1.0000 5742411 1582599499.90 151.5487 59.9962 32.0000 1.9913 1.9935 418.6417 419.2257 0.0877 -1.0000 -1.0000 5742473 1582599500.00 151.5378 59.9958 32.0000 1.9921 1.9944 418.5428 419.1276 0.0876 -1.0000 -1.0000 5742536 1582599500.10 151.5378 59.9958 32.0000 1.9914 1.9937 418.5189 419.0988 0.0868 -1.0000 -1.0000 5742598 1582599500.20 151.5378 59.9958 32.0000 1.9910 1.9933 418.6571 419.2345 0.0865 -1.0000 -1.0000 5742676 1582599500.30 151.5378 59.9958 32.0000 1.9902 1.9925 418.6664 419.2455 0.0868 -1.0000 -1.0000 5742739 1582599500.40 151.5378 59.9958 32.0000 1.9912 1.9935 418.7487 419.3295 0.0871 -1.0000 -1.0000 5742817 1582599500.50 151.5378 59.9958 32.0000 1.9905 1.9928 418.5372 419.1200 0.0872 -1.0000 -1.0000 5742989 1582599500.60 151.5378 59.9958 32.0000 1.9913 1.9936 418.5060 419.0854 0.0867 -1.0000 -1.0000 5743051 1582599500.70 151.4617 59.9958 32.0000 1.9910 1.9933 418.5858 419.1626 0.0864 -1.0000 -1.0000 5743130 1582599500.80 151.4617 59.9958 32.0000 1.9908 1.9930 418.6037 419.1793 0.0862 -1.0000 -1.0000 5743192 1582599500.90 151.4617 59.9958 32.0000 1.9914 1.9937 418.7218 419.2968 0.0862 -1.0000 -1.0000 5743255 1582599501.00 151.4617 59.9958 32.0000 1.9907 1.9929 418.8222 419.3984 0.0863 -1.0000 -1.0000 5743489 1582599501.10 151.4617 59.9958 32.0000 1.9917 1.9939 418.5841 419.1588 0.0861 -1.0000 -1.0000 5743551 1582599501.20 151.4617 59.9958 32.0000 1.9915 1.9938 418.5660 419.1397 0.0860 -1.0000 -1.0000 5743614 1582599501.30 151.4617 59.9958 32.0000 1.9912 1.9935 418.6723 419.2469 0.0862 -1.0000 -1.0000 5743708 1582599501.40 151.4617 59.9958 32.0000 1.9908 1.9930 418.7259 419.3013 0.0861 -1.0000 -1.0000 5743770 1582599501.50 151.4617 59.9958 32.0000 1.9906 1.9929 418.6893 419.2648 0.0863 -1.0000 -1.0000 5744005 1582599501.60 151.4876 59.9958 32.0000 1.9917 1.9940 418.5769 419.1551 0.0868 -1.0000 -1.0000 5744067 1582599501.70 151.4883 59.9958 32.0000 1.9917 1.9939 418.5737 419.1558 0.0874 -1.0000 -1.0000 5744130 1582599501.80 151.4883 59.9958 32.0000 1.9912 1.9934 418.6680 419.2472 0.0867 -1.0000 -1.0000 5744192 1582599501.90 151.4992 59.9958 32.0000 1.9908 1.9931 418.7622 419.3399 0.0865 -1.0000 -1.0000 5744255 1582599502.00 151.4992 59.9958 32.0000 1.9910 1.9933 418.6888 419.2660 0.0865 -1.0000 -1.0000 5744317 1582599502.10 151.4992 59.9958 32.0000 1.9916 1.9938 418.6810 419.2570 0.0863 -1.0000 -1.0000 5745145 1582599502.20 151.4992 59.9958 32.0000 1.9917 1.9939 418.5532 419.1289 0.0862 -1.0000 -1.0000 5745208 1582599502.30 151.4992 59.9958 32.0000 1.9911 1.9934 418.6575 419.2308 0.0857 -1.0000 -1.0000 5745270 1582599502.40 151.5088 59.9958 32.0000 1.9914 1.9936 418.7947 419.3672 0.0859 -1.0000 -1.0000 5745348 1582599502.50 151.5092 59.9958 32.0000 1.9912 1.9935 418.7677 419.3413 0.0859 -1.0000 -1.0000 5745411 1582599502.60 151.5092 59.9958 32.0000 1.9915 1.9938 418.5775 419.1517 0.0860 -1.0000 -1.0000 5745473 1582599502.70 151.5092 59.9958 32.0000 1.9915 1.9937 418.5033 419.0774 0.0860 -1.0000 -1.0000 5745551 1582599502.80 151.5092 59.9958 32.0000 1.9911 1.9934 418.6623 419.2367 0.0861 -1.0000 -1.0000 5745614 1582599502.90 151.5092 59.9958 32.0000 1.9909 1.9932 418.7451 419.3207 0.0863 -1.0000 -1.0000 5745676 1582599503.00 151.5295 59.9958 32.0000 1.9917 1.9940 418.7003 419.2789 0.0868 -1.0000 -1.0000 5745739 1582599503.10 151.5295 59.9958 32.0000 1.9916 1.9939 418.5962 419.1760 0.0869 -1.0000 -1.0000 5745801 1582599503.20 151.5295 59.9958 32.0000 1.9913 1.9936 418.4945 419.0747 0.0868 -1.0000 -1.0000 5745864 1582599503.30 151.5295 59.9958 32.0000 1.9908 1.9931 418.6829 419.2605 0.0866 -1.0000 -1.0000 5745942 1582599503.40 151.5295 59.9958 32.0000 1.9909 1.9932 418.7436 419.3229 0.0869 -1.0000 -1.0000 5746005 1582599503.50 151.5295 59.9958 32.0000 1.9914 1.9936 418.6096 419.1905 0.0871 -1.0000 -1.0000 5746083 1582599503.60 151.5515 59.9958 32.0000 1.9917 1.9940 418.5470 419.1276 0.0869 -1.0000 -1.0000 5746145 1582599503.70 151.5515 59.9958 32.0000 1.9914 1.9936 418.5758 419.1548 0.0868 -1.0000 -1.0000 5746208 1582599503.80 151.5515 59.9958 32.0000 1.9903 1.9926 418.7445 419.3242 0.0869 -1.0000 -1.0000 5746270 1582599503.90 151.5515 59.9958 32.0000 1.9907 1.9929 418.6546 419.2332 0.0867 -1.0000 -1.0000 5746333 1582599504.00 151.5515 59.9958 32.0000 1.9901 1.9924 418.7606 419.3394 0.0867 -1.0000 -1.0000 5746395 1582599504.10 151.5515 59.9958 32.0000 1.9916 1.9939 418.6484 419.2273 0.0868 -1.0000 -1.0000 5746817 1582599504.20 151.5518 59.9958 32.0000 1.9915 1.9938 418.5918 419.1697 0.0865 -1.0000 -1.0000 5746880 1582599504.30 151.5540 59.9958 32.0000 1.9913 1.9935 418.4503 419.0248 0.0861 -1.0000 -1.0000 5746942 1582599504.40 151.5540 59.9958 32.0000 1.9909 1.9932 418.6230 419.1973 0.0861 -1.0000 -1.0000 5747020 1582599504.50 151.5540 59.9958 32.0000 1.9909 1.9931 418.7191 419.2957 0.0863 -1.0000 -1.0000 5747083 1582599504.60 151.5540 59.9958 32.0000 1.9908 1.9930 418.6458 419.2208 0.0862 -1.0000 -1.0000 5747145 1582599504.70 151.5540 59.9958 32.0000 1.9915 1.9937 418.5100 419.0848 0.0861 -1.0000 -1.0000 5747224 1582599504.80 151.5498 59.9963 32.0000 1.9911 1.9934 418.5427 419.1182 0.0864 -1.0000 -1.0000 5747286 1582599504.90 151.5498 59.9963 32.0000 1.9904 1.9927 418.6455 419.2268 0.0872 -1.0000 -1.0000 5747348 1582599505.00 151.5498 59.9963 32.0000 1.9902 1.9925 418.7476 419.3303 0.0872 -1.0000 -1.0000 5747411 1582599505.10 151.5498 59.9963 32.0000 1.9909 1.9932 418.6473 419.2283 0.0870 -1.0000 -1.0000 5747505 1582599505.20 151.5498 59.9963 32.0000 1.9914 1.9936 418.5580 419.1363 0.0866 -1.0000 -1.0000 5747567 1582599505.30 151.5498 59.9963 32.0000 1.9920 1.9942 418.5764 419.1523 0.0862 -1.0000 -1.0000 5747645 1582599505.40 151.5429 59.9963 32.0000 1.9907 1.9929 418.6498 419.2252 0.0862 -1.0000 -1.0000 5747723 1582599505.50 151.5427 59.9963 32.0000 1.9900 1.9923 418.6917 419.2686 0.0865 -1.0000 -1.0000 5747801 1582599505.60 151.5427 59.9963 32.0000 1.9907 1.9930 418.7565 419.3338 0.0863 -1.0000 -1.0000 5747864 1582599505.70 151.5427 59.9963 32.0000 1.9899 1.9922 418.6661 419.2408 0.0861 -1.0000 -1.0000 5748255 1582599505.80 151.5427 59.9963 32.0000 1.9904 1.9926 418.4914 419.0673 0.0864 -1.0000 -1.0000 5748333 1582599505.90 151.5382 59.9963 32.0000 1.9908 1.9931 418.5632 419.1403 0.0864 -1.0000 -1.0000 5748395 1582599506.00 151.4777 59.9963 32.0000 1.9902 1.9924 418.7371 419.3141 0.0865 -1.0000 -1.0000 5748458 1582599506.10 151.4777 59.9963 32.0000 1.9897 1.9919 418.7891 419.3665 0.0865 -1.0000 -1.0000 5748536 1582599506.20 151.4777 59.9963 32.0000 1.9899 1.9922 418.5890 419.1656 0.0864 -1.0000 -1.0000 5748770 1582599506.30 151.4777 59.9963 32.0000 1.9909 1.9932 418.5443 419.1202 0.0863 -1.0000 -1.0000 5748833 1582599506.40 151.4777 59.9963 32.0000 1.9903 1.9926 418.5995 419.1756 0.0864 -1.0000 -1.0000 5748911 1582599506.50 151.4912 59.9963 32.0000 1.9902 1.9925 418.6595 419.2348 0.0861 -1.0000 -1.0000 5748973 1582599506.60 151.4912 59.9963 32.0000 1.9899 1.9921 418.7510 419.3270 0.0863 -1.0000 -1.0000 5749036 1582599506.70 151.4912 59.9963 32.0000 1.9913 1.9936 418.6245 419.2002 0.0863 -1.0000 -1.0000 5749270 1582599506.80 151.4912 59.9963 32.0000 1.9911 1.9934 418.5466 419.1241 0.0866 -1.0000 -1.0000 5749333 1582599506.90 151.4912 59.9963 32.0000 1.9915 1.9937 418.7418 419.3200 0.0866 -1.0000 -1.0000 5749395 1582599507.00 151.4912 59.9963 32.0000 1.9908 1.9930 418.7434 419.3217 0.0867 -1.0000 -1.0000 5749473 1582599507.10 151.4912 59.9963 32.0000 1.9903 1.9926 418.7058 419.2853 0.0868 -1.0000 -1.0000 5749536 1582599507.20 151.5445 59.9963 32.0000 1.9910 1.9933 418.5321 419.1115 0.0868 -1.0000 -1.0000 5749755 1582599507.30 151.5186 59.9963 32.0000 1.9907 1.9930 418.5455 419.1264 0.0871 -1.0000 -1.0000 5749833 1582599507.40 151.5186 59.9963 32.0000 1.9907 1.9930 418.6514 419.2320 0.0869 -1.0000 -1.0000 5749895 1582599507.50 151.5186 59.9963 32.0000 1.9902 1.9924 418.6993 419.2787 0.0868 -1.0000 -1.0000 5749958 1582599507.60 151.5186 59.9963 32.0000 1.9899 1.9921 418.8332 419.4136 0.0869 -1.0000 -1.0000 5750020 1582599507.70 151.5018 59.9963 32.0000 1.9900 1.9922 418.6944 419.2744 0.0869 -1.0000 -1.0000 5750270 1582599507.80 151.5005 59.9963 32.0000 1.9911 1.9933 418.5871 419.1660 0.0867 -1.0000 -1.0000 5750348 1582599507.90 151.5005 59.9963 32.0000 1.9909 1.9932 418.5414 419.1187 0.0866 -1.0000 -1.0000 5750411 1582599508.00 151.5005 59.9963 32.0000 1.9910 1.9932 418.6134 419.1924 0.0867 -1.0000 -1.0000 5750473 1582599508.10 151.5005 59.9963 32.0000 1.9895 1.9917 418.7319 419.3102 0.0867 -1.0000 -1.0000 5750551 1582599508.20 151.5005 59.9963 32.0000 1.9902 1.9924 418.6839 419.2634 0.0868 -1.0000 -1.0000 5750614 1582599508.30 151.4602 59.9963 32.0000 1.9898 1.9920 418.6405 419.2179 0.0866 -1.0000 -1.0000 5750786 1582599508.40 151.4602 59.9963 32.0000 1.9907 1.9929 418.5758 419.1539 0.0866 -1.0000 -1.0000 5750864 1582599508.50 151.4602 59.9963 32.0000 1.9910 1.9933 418.5947 419.1743 0.0869 -1.0000 -1.0000 5750927 1582599508.60 151.4602 59.9963 32.0000 1.9908 1.9931 418.6722 419.2522 0.0869 -1.0000 -1.0000 5750989 1582599508.70 151.4602 59.9963 32.0000 1.9908 1.9930 418.8047 419.3857 0.0871 -1.0000 -1.0000 5751067 1582599508.80 151.4602 59.9963 32.0000 1.9902 1.9925 418.7207 419.3031 0.0873 -1.0000 -1.0000 5751521 1582599508.90 151.4602 59.9963 32.0000 1.9913 1.9936 418.5295 419.1112 0.0872 -1.0000 -1.0000 5751583 1582599509.00 151.4602 59.9963 32.0000 1.9907 1.9930 418.5167 419.0986 0.0871 -1.0000 -1.0000 5751645 1582599509.10 151.4602 59.9963 32.0000 1.9912 1.9935 418.5153 419.0956 0.0869 -1.0000 -1.0000 5751708 1582599509.20 151.4602 59.9963 32.0000 1.9904 1.9927 418.7338 419.3141 0.0868 -1.0000 -1.0000 5751770 1582599509.30 151.4602 59.9963 32.0000 1.9910 1.9932 418.6370 419.2157 0.0867 -1.0000 -1.0000 5751848 1582599509.40 151.4438 59.9963 32.0000 1.9907 1.9930 418.5673 419.1469 0.0870 -1.0000 -1.0000 5751911 1582599509.50 151.4413 59.9963 32.0000 1.9913 1.9935 418.5425 419.1243 0.0871 -1.0000 -1.0000 5751989 1582599509.60 151.4413 59.9963 32.0000 1.9910 1.9933 418.5666 419.1498 0.0874 -1.0000 -1.0000 5752051 1582599509.70 151.4413 59.9963 32.0000 1.9902 1.9925 418.6735 419.2562 0.0872 -1.0000 -1.0000 5752114 1582599509.80 151.4413 59.9963 32.0000 1.9898 1.9920 418.7120 419.2922 0.0869 -1.0000 -1.0000 5752176 1582599509.90 151.4362 59.9963 32.0000 1.9908 1.9931 418.6817 419.2615 0.0868 -1.0000 -1.0000 5752239 1582599510.00 151.4353 59.9964 32.0000 1.9913 1.9935 418.4993 419.0775 0.0866 -1.0000 -1.0000 5752301 1582599510.10 151.4420 59.9964 32.0000 1.9907 1.9930 418.5715 419.1483 0.0864 -1.0000 -1.0000 5752380 1582599510.20 151.4420 59.9964 32.0000 1.9904 1.9926 418.6939 419.2728 0.0868 -1.0000 -1.0000 5752442 1582599510.30 151.4420 59.9964 32.0000 1.9895 1.9918 418.6942 419.2745 0.0870 -1.0000 -1.0000 5752770 1582599510.40 151.4420 59.9964 32.0000 1.9911 1.9934 418.5589 419.1398 0.0871 -1.0000 -1.0000 5752848 1582599510.50 151.4774 59.9964 32.0000 1.9907 1.9930 418.5184 419.0986 0.0869 -1.0000 -1.0000 5752911 1582599510.60 151.4866 59.9964 32.0000 1.9908 1.9931 418.5820 419.1621 0.0869 -1.0000 -1.0000 5752973 1582599510.70 151.4866 59.9964 32.0000 1.9904 1.9927 418.7322 419.3110 0.0866 -1.0000 -1.0000 5753036 1582599510.80 151.4866 59.9964 32.0000 1.9906 1.9929 418.7817 419.3597 0.0866 -1.0000 -1.0000 5753270 1582599510.90 151.4866 59.9964 32.0000 1.9911 1.9934 418.6566 419.2351 0.0867 -1.0000 -1.0000 5753333 1582599511.00 151.4866 59.9964 32.0000 1.9920 1.9943 418.5012 419.0811 0.0869 -1.0000 -1.0000 5753411 1582599511.10 151.4866 59.9964 32.0000 1.9907 1.9930 418.6054 419.1852 0.0869 -1.0000 -1.0000 5753458 1582599511.20 151.4866 59.9964 32.0000 1.9902 1.9925 418.6600 419.2401 0.0869 -1.0000 -1.0000 5753521 1582599511.30 151.4866 59.9964 32.0000 1.9903 1.9925 418.7122 419.2920 0.0867 -1.0000 -1.0000 5753598 1582599511.40 151.4866 59.9964 32.0000 1.9906 1.9929 418.7303 419.3082 0.0866 -1.0000 -1.0000 5753770 1582599511.50 151.4866 59.9964 32.0000 1.9911 1.9934 418.5784 419.1555 0.0864 -1.0000 -1.0000 5753848 1582599511.60 151.4866 59.9964 32.0000 1.9910 1.9933 418.6563 419.2344 0.0867 -1.0000 -1.0000 5753911 1582599511.70 151.4402 59.9964 32.0000 1.9904 1.9926 418.6858 419.2640 0.0866 -1.0000 -1.0000 5753973 1582599511.80 151.4244 59.9964 32.0000 1.9904 1.9926 418.6867 419.2654 0.0865 -1.0000 -1.0000 5754051 1582599511.90 151.5500 59.9964 32.0000 1.9913 1.9936 418.5859 419.1661 0.0870 -1.0000 -1.0000 5754286 1582599512.00 151.5500 59.9964 32.0000 1.9920 1.9943 418.5224 419.1032 0.0871 -1.0000 -1.0000 5754348 1582599512.10 151.5500 59.9964 32.0000 1.9906 1.9929 418.5162 419.0985 0.0872 -1.0000 -1.0000 5754411 1582599512.20 151.5500 59.9964 32.0000 1.9905 1.9928 418.5979 419.1799 0.0872 -1.0000 -1.0000 5754676 1582599512.30 151.5087 59.9964 32.0000 1.9906 1.9929 418.6978 419.2802 0.0873 -1.0000 -1.0000 5754739 1582599512.40 151.5087 59.9964 32.0000 1.9911 1.9934 418.5937 419.1768 0.0873 -1.0000 -1.0000 5754817 1582599512.50 151.5087 59.9964 32.0000 1.9905 1.9928 418.5187 419.1010 0.0873 -1.0000 -1.0000 5754880 1582599512.60 151.5087 59.9964 32.0000 1.9911 1.9934 418.4974 419.0814 0.0875 -1.0000 -1.0000 5754942 1582599512.70 151.5087 59.9964 32.0000 1.9898 1.9920 418.6476 419.2306 0.0873 -1.0000 -1.0000 5755005 1582599512.80 151.5223 59.9964 32.0000 1.9904 1.9926 418.7563 419.3384 0.0872 -1.0000 -1.0000 5755067 1582599512.90 151.5426 59.9964 32.0000 1.9911 1.9933 418.7959 419.3773 0.0870 -1.0000 -1.0000 5755286 1582599513.00 151.5426 59.9964 32.0000 1.9919 1.9942 418.6948 419.2755 0.0869 -1.0000 -1.0000 5755364 1582599513.10 151.5426 59.9964 32.0000 1.9914 1.9937 418.5786 419.1586 0.0869 -1.0000 -1.0000 5755427 1582599513.20 151.5426 59.9964 32.0000 1.9913 1.9936 418.5087 419.0860 0.0864 -1.0000 -1.0000 5755489 1582599513.30 151.5426 59.9964 32.0000 1.9904 1.9927 418.6747 419.2525 0.0866 -1.0000 -1.0000 5755551 1582599513.40 151.5540 59.9964 32.0000 1.9899 1.9921 418.6747 419.2536 0.0868 -1.0000 -1.0000 5756036 1582599513.50 151.5542 59.9964 32.0000 1.9914 1.9937 418.6061 419.1847 0.0866 -1.0000 -1.0000 5756114 1582599513.60 151.5542 59.9964 32.0000 1.9913 1.9935 418.4766 419.0538 0.0866 -1.0000 -1.0000 5756177 1582599513.70 151.5542 59.9964 32.0000 1.9906 1.9929 418.5224 419.1010 0.0867 -1.0000 -1.0000 5756239 1582599513.80 151.5542 59.9964 32.0000 1.9910 1.9932 418.6094 419.1872 0.0865 -1.0000 -1.0000 5756301 1582599513.90 151.5542 59.9964 32.0000 1.9906 1.9928 418.6851 419.2621 0.0864 -1.0000 -1.0000 5756567 1582599514.00 151.5542 59.9964 32.0000 1.9913 1.9936 418.5604 419.1374 0.0865 -1.0000 -1.0000 5756630 1582599514.10 151.5542 59.9964 32.0000 1.9913 1.9935 418.5367 419.1142 0.0865 -1.0000 -1.0000 5756708 1582599514.20 151.5542 59.9964 32.0000 1.9911 1.9934 418.6393 419.2177 0.0867 -1.0000 -1.0000 5756770 1582599514.30 151.5542 59.9964 32.0000 1.9910 1.9932 418.7805 419.3597 0.0868 -1.0000 -1.0000 5756833 1582599514.40 151.5491 59.9964 32.0000 1.9905 1.9928 418.7584 419.3393 0.0870 -1.0000 -1.0000 5757005 1582599514.50 151.5584 59.9964 32.0000 1.9911 1.9934 418.7473 419.3296 0.0873 -1.0000 -1.0000 5757067 1582599514.60 151.5584 59.9964 32.0000 1.9911 1.9934 418.5388 419.1193 0.0870 -1.0000 -1.0000 5757130 1582599514.70 151.5584 59.9964 32.0000 1.9914 1.9937 418.5588 419.1393 0.0870 -1.0000 -1.0000 5757208 1582599514.80 151.5584 59.9964 32.0000 1.9914 1.9937 418.6509 419.2297 0.0867 -1.0000 -1.0000 5757270 1582599514.90 151.5671 59.9964 32.0000 1.9902 1.9925 418.5395 419.1189 0.0868 -1.0000 -1.0000 5757505 1582599515.00 151.5772 59.9964 32.0000 1.9909 1.9932 418.7112 419.2898 0.0867 -1.0000 -1.0000 5757583 1582599515.10 151.5349 59.9963 32.0000 1.9915 1.9937 418.5685 419.1469 0.0866 -1.0000 -1.0000 5757645 1582599515.20 151.5349 59.9963 32.0000 1.9912 1.9934 418.5469 419.1233 0.0864 -1.0000 -1.0000 5757708 1582599515.30 151.5349 59.9963 32.0000 1.9911 1.9934 418.6610 419.2373 0.0864 -1.0000 -1.0000 5757864 1582599515.40 151.5349 59.9963 32.0000 1.9899 1.9922 418.7597 419.3365 0.0864 -1.0000 -1.0000 5757927 1582599515.50 151.5349 59.9963 32.0000 1.9899 1.9921 418.7701 419.3482 0.0866 -1.0000 -1.0000 5757989 1582599515.60 151.5570 59.9963 32.0000 1.9909 1.9932 418.7282 419.3068 0.0867 -1.0000 -1.0000 5758051 1582599515.70 151.5604 59.9963 32.0000 1.9915 1.9938 418.6096 419.1894 0.0869 -1.0000 -1.0000 5758114 1582599515.80 151.5604 59.9963 32.0000 1.9919 1.9941 418.5138 419.0938 0.0869 -1.0000 -1.0000 5758192 1582599515.90 151.5604 59.9963 32.0000 1.9907 1.9929 418.6642 419.2459 0.0872 -1.0000 -1.0000 5758255 1582599516.00 151.5604 59.9963 32.0000 1.9911 1.9933 418.6285 419.2103 0.0872 -1.0000 -1.0000 5758489 1582599516.10 151.5604 59.9963 32.0000 1.9902 1.9925 418.6151 419.1959 0.0869 -1.0000 -1.0000 5758551 1582599516.20 151.5314 59.9963 32.0000 1.9907 1.9930 418.5796 419.1593 0.0868 -1.0000 -1.0000 5758614 1582599516.30 151.5314 59.9963 32.0000 1.9911 1.9934 418.6126 419.1916 0.0868 -1.0000 -1.0000 5758677 1582599516.40 151.5314 59.9963 32.0000 1.9912 1.9935 418.5635 419.1428 0.0866 -1.0000 -1.0000 5758755 1582599516.50 151.5314 59.9963 32.0000 1.9900 1.9922 418.6822 419.2607 0.0866 -1.0000 -1.0000 5758989 1582599516.60 151.5314 59.9963 32.0000 1.9898 1.9921 418.7389 419.3179 0.0867 -1.0000 -1.0000 5759051 1582599516.70 151.5314 59.9963 32.0000 1.9906 1.9929 418.7437 419.3218 0.0866 -1.0000 -1.0000 5759130 1582599516.80 151.5314 59.9963 32.0000 1.9903 1.9926 418.6057 419.1834 0.0866 -1.0000 -1.0000 5759192 1582599516.90 151.5314 59.9963 32.0000 1.9914 1.9936 418.5229 419.1016 0.0867 -1.0000 -1.0000 5759255 1582599517.00 151.5314 59.9963 32.0000 1.9913 1.9936 418.5158 419.0952 0.0869 -1.0000 -1.0000 5759333 1582599517.10 151.5314 59.9963 32.0000 1.9911 1.9934 418.6155 419.2021 0.0883 -1.0000 -1.0000 5759380 1582599517.20 151.5523 59.9963 32.0000 1.9902 1.9925 418.7430 419.3372 0.0889 -1.0000 -1.0000 5759458 1582599517.30 151.5596 59.9963 32.0000 1.9912 1.9935 418.5549 419.1468 0.0885 -1.0000 -1.0000 5759521 1582599517.40 151.5596 59.9963 32.0000 1.9911 1.9934 418.5118 419.0991 0.0879 -1.0000 -1.0000 5759583 1582599517.50 151.5596 59.9963 32.0000 1.9908 1.9931 418.6148 419.1985 0.0874 -1.0000 -1.0000 5759770 1582599517.60 151.5187 59.9963 32.0000 1.9902 1.9925 418.7077 419.2901 0.0871 -1.0000 -1.0000 5759833 1582599517.70 151.4496 59.9963 32.0000 1.9911 1.9933 418.7839 419.3639 0.0869 -1.0000 -1.0000 5759895 1582599517.80 151.4496 59.9963 32.0000 1.9914 1.9936 418.7516 419.3321 0.0870 -1.0000 -1.0000 5759973 1582599517.90 151.4496 59.9963 32.0000 1.9916 1.9939 418.5500 419.1314 0.0872 -1.0000 -1.0000 5800052 1582599518.00 151.4496 59.9963 32.0000 1.9920 1.9943 418.5163 419.0993 0.0874 -1.0000 -1.0000 5800270 1582599518.10 151.4496 59.9963 32.0000 1.9909 1.9932 418.6211 419.2050 0.0875 -1.0000 -1.0000 5800348 1582599518.20 151.4755 59.9963 32.0000 1.9913 1.9936 418.8225 419.4071 0.0876 -1.0000 -1.0000 5800411 1582599518.30 151.4605 59.9963 32.0000 1.9910 1.9933 418.7584 419.3458 0.0881 -1.0000 -1.0000 5800473 1582599518.40 151.4575 59.9963 32.0000 1.9904 1.9927 418.6190 419.2064 0.0879 -1.0000 -1.0000 5800536 1582599518.50 151.4575 59.9963 32.0000 1.9914 1.9937 418.5293 419.1126 0.0872 -1.0000 -1.0000 5801598 1582599518.60 151.4575 59.9963 32.0000 1.9915 1.9938 418.6407 419.2239 0.0875 -1.0000 -1.0000 5801661 1582599518.70 151.4575 59.9963 32.0000 1.9911 1.9934 418.7428 419.3285 0.0878 -1.0000 -1.0000 5801739 1582599518.80 151.4613 59.9963 32.0000 1.9910 1.9933 418.8066 419.3931 0.0878 -1.0000 -1.0000 5801958 1582599518.90 151.4845 59.9963 32.0000 1.9911 1.9934 418.7705 419.3551 0.0876 -1.0000 -1.0000 5802020 1582599519.00 151.4845 59.9963 32.0000 1.9913 1.9936 418.6253 419.2097 0.0876 -1.0000 -1.0000 5802098 1582599519.10 151.4845 59.9963 32.0000 1.9908 1.9931 418.5225 419.1046 0.0871 -1.0000 -1.0000 5802161 1582599519.20 151.4845 59.9963 32.0000 1.9911 1.9933 418.7617 419.3429 0.0871 -1.0000 -1.0000 5802223 1582599519.30 151.4845 59.9963 32.0000 1.9909 1.9932 418.8037 419.3857 0.0871 -1.0000 -1.0000 5802301 1582599519.40 151.4845 59.9963 32.0000 1.9904 1.9926 418.7163 419.2982 0.0872 -1.0000 -1.0000 5802364 1582599519.50 151.4845 59.9963 32.0000 1.9914 1.9937 418.7100 419.2905 0.0870 -1.0000 -1.0000 5802442 1582599519.60 151.4845 59.9963 32.0000 1.9905 1.9928 418.5322 419.1124 0.0869 -1.0000 -1.0000 5802489 1582599519.70 151.4845 59.9963 32.0000 1.9908 1.9931 418.7502 419.3301 0.0869 -1.0000 -1.0000 5802551 1582599519.80 151.4845 59.9963 32.0000 1.9902 1.9924 418.8027 419.3827 0.0869 -1.0000 -1.0000 5802630 1582599519.90 151.5119 59.9963 32.0000 1.9911 1.9934 418.6607 419.2408 0.0869 -1.0000 -1.0000 5802692 1582599520.00 151.5100 59.9963 32.0000 1.9916 1.9938 418.5163 419.0967 0.0870 -1.0000 -1.0000 5802755 1582599520.10 151.4968 59.9961 32.0000 1.9915 1.9938 418.5548 419.1357 0.0870 -1.0000 -1.0000 5802833 1582599520.20 151.4968 59.9961 32.0000 1.9911 1.9934 418.6161 419.1961 0.0869 -1.0000 -1.0000 5802895 1582599520.30 151.4968 59.9961 32.0000 1.9910 1.9933 418.7491 419.3291 0.0869 -1.0000 -1.0000 5802958 1582599520.40 151.4968 59.9961 32.0000 1.9916 1.9939 418.7295 419.3108 0.0871 -1.0000 -1.0000 5803036 1582599520.50 151.4968 59.9961 32.0000 1.9914 1.9937 418.5607 419.1410 0.0869 -1.0000 -1.0000 5803098 1582599520.60 151.4968 59.9961 32.0000 1.9919 1.9941 418.5616 419.1416 0.0870 -1.0000 -1.0000 5803161 1582599520.70 151.4968 59.9961 32.0000 1.9919 1.9942 418.6232 419.2045 0.0871 -1.0000 -1.0000 5803223 1582599520.80 151.4968 59.9961 32.0000 1.9905 1.9928 418.7535 419.3358 0.0872 -1.0000 -1.0000 5803286 1582599520.90 151.4968 59.9961 32.0000 1.9906 1.9929 418.7091 419.2916 0.0872 -1.0000 -1.0000 5803348 1582599521.00 151.4968 59.9961 32.0000 1.9911 1.9933 418.6289 419.2090 0.0869 -1.0000 -1.0000 5803427 1582599521.10 151.5235 59.9961 32.0000 1.9919 1.9942 418.6552 419.2360 0.0870 -1.0000 -1.0000 5803505 1582599521.20 151.5428 59.9961 32.0000 1.9912 1.9935 418.6966 419.2784 0.0872 -1.0000 -1.0000 5803567 1582599521.30 151.5428 59.9961 32.0000 1.9906 1.9929 418.7314 419.3131 0.0872 -1.0000 -1.0000 5803630 1582599521.40 151.5428 59.9961 32.0000 1.9909 1.9932 418.7408 419.3243 0.0875 -1.0000 -1.0000 5803692 1582599521.50 151.5428 59.9961 32.0000 1.9911 1.9934 418.5966 419.1801 0.0874 -1.0000 -1.0000 5803770 1582599521.60 151.5428 59.9961 32.0000 1.9914 1.9936 418.6258 419.2097 0.0875 -1.0000 -1.0000 5804255 1582599521.70 151.5428 59.9961 32.0000 1.9910 1.9933 418.5864 419.1705 0.0875 -1.0000 -1.0000 5804317 1582599521.80 151.5428 59.9961 32.0000 1.9903 1.9926 418.5928 419.1773 0.0876 -1.0000 -1.0000 5804380 1582599521.90 151.5428 59.9961 32.0000 1.9903 1.9926 418.6445 419.2295 0.0876 -1.0000 -1.0000 5804442 1582599522.00 151.5428 59.9961 32.0000 1.9906 1.9928 418.7168 419.3000 0.0873 -1.0000 -1.0000 5804521 1582599522.10 151.5428 59.9961 32.0000 1.9915 1.9938 418.5646 419.1463 0.0872 -1.0000 -1.0000 5804755 1582599522.20 151.5428 59.9961 32.0000 1.9910 1.9933 418.5092 419.0919 0.0874 -1.0000 -1.0000 5804833 1582599522.30 151.5001 59.9961 32.0000 1.9905 1.9928 418.7152 419.2979 0.0872 -1.0000 -1.0000 5804895 1582599522.40 151.5001 59.9961 32.0000 1.9905 1.9928 418.7280 419.3099 0.0872 -1.0000 -1.0000 5804958 1582599522.50 151.5001 59.9961 32.0000 1.9902 1.9925 418.7270 419.3082 0.0871 -1.0000 -1.0000 5805021 1582599522.60 151.5180 59.9961 32.0000 1.9919 1.9942 418.6572 419.2393 0.0873 -1.0000 -1.0000 5805083 1582599522.70 151.5180 59.9961 32.0000 1.9910 1.9933 418.6161 419.2032 0.0884 -1.0000 -1.0000 5805286 1582599522.80 151.5180 59.9961 32.0000 1.9909 1.9932 418.5385 419.1365 0.0899 -1.0000 -1.0000 5805348 1582599522.90 151.5555 59.9961 32.0000 1.9912 1.9936 418.6935 419.2916 0.0893 -1.0000 -1.0000 5805411 1582599523.00 151.5555 59.9961 32.0000 1.9898 1.9921 418.7191 419.3099 0.0882 -1.0000 -1.0000 5805489 1582599523.10 151.5555 59.9961 32.0000 1.9902 1.9925 418.5599 419.1462 0.0878 -1.0000 -1.0000 5805551 1582599523.20 151.5555 59.9961 32.0000 1.9913 1.9936 418.4306 419.0139 0.0874 -1.0000 -1.0000 5805614 1582599523.30 151.5509 59.9961 32.0000 1.9905 1.9927 418.6041 419.1868 0.0873 -1.0000 -1.0000 5805677 1582599523.40 151.5275 59.9961 32.0000 1.9903 1.9926 418.6443 419.2257 0.0871 -1.0000 -1.0000 5805739 1582599523.50 151.5275 59.9961 32.0000 1.9907 1.9929 418.7092 419.2888 0.0868 -1.0000 -1.0000 5805817 1582599523.60 151.5275 59.9961 32.0000 1.9908 1.9931 418.6171 419.1975 0.0869 -1.0000 -1.0000 5805880 1582599523.70 151.5275 59.9961 32.0000 1.9914 1.9937 418.6072 419.1867 0.0868 -1.0000 -1.0000 5806005 1582599523.80 151.5275 59.9961 32.0000 1.9908 1.9931 418.5741 419.1528 0.0867 -1.0000 -1.0000 5806083 1582599523.90 151.5526 59.9961 32.0000 1.9899 1.9922 418.7490 419.3293 0.0870 -1.0000 -1.0000 5806145 1582599524.00 151.5526 59.9961 32.0000 1.9902 1.9925 418.7486 419.3286 0.0869 -1.0000 -1.0000 5806208 1582599524.10 151.5526 59.9961 32.0000 1.9908 1.9931 418.6214 419.2001 0.0866 -1.0000 -1.0000 5806286 1582599524.20 151.5526 59.9961 32.0000 1.9911 1.9933 418.5826 419.1606 0.0866 -1.0000 -1.0000 5806551 1582599524.30 151.5526 59.9961 32.0000 1.9907 1.9929 418.6171 419.1960 0.0868 -1.0000 -1.0000 5806614 1582599524.40 151.5526 59.9961 32.0000 1.9902 1.9925 418.7805 419.3614 0.0871 -1.0000 -1.0000 5806692 1582599524.50 151.5689 59.9961 32.0000 1.9902 1.9925 418.7437 419.3270 0.0875 -1.0000 -1.0000 5806755 1582599524.60 151.5689 59.9961 32.0000 1.9904 1.9927 418.6878 419.2707 0.0874 -1.0000 -1.0000 5806817 1582599524.70 151.5689 59.9961 32.0000 1.9914 1.9937 418.5515 419.1351 0.0875 -1.0000 -1.0000 5807021 1582599524.80 151.5689 59.9961 32.0000 1.9919 1.9942 418.5261 419.1100 0.0875 -1.0000 -1.0000 5807083 1582599524.90 151.5689 59.9961 32.0000 1.9914 1.9937 418.5668 419.1492 0.0872 -1.0000 -1.0000 5807145 1582599525.00 151.5689 59.9961 32.0000 1.9902 1.9925 418.7744 419.3556 0.0869 -1.0000 -1.0000 5807224 1582599525.10 151.5689 59.9961 32.0000 1.9902 1.9925 418.7255 419.3057 0.0871 -1.0000 -1.0000 5807286 1582599525.20 151.4897 59.9963 32.0000 1.9908 1.9931 418.5855 419.1688 0.0874 -1.0000 -1.0000 5807505 1582599525.30 151.4897 59.9963 32.0000 1.9910 1.9933 418.5897 419.1713 0.0872 -1.0000 -1.0000 5807583 1582599525.40 151.4897 59.9963 32.0000 1.9907 1.9930 418.6663 419.2475 0.0870 -1.0000 -1.0000 5807645 1582599525.50 151.4897 59.9963 32.0000 1.9901 1.9924 418.7416 419.3223 0.0871 -1.0000 -1.0000 5807723 1582599525.60 151.4972 59.9963 32.0000 1.9906 1.9929 418.7511 419.3321 0.0870 -1.0000 -1.0000 5807786 1582599525.70 151.5126 59.9963 32.0000 1.9915 1.9938 418.6637 419.2438 0.0868 -1.0000 -1.0000 5808020 1582599525.80 151.5126 59.9963 32.0000 1.9908 1.9931 418.6276 419.2069 0.0868 -1.0000 -1.0000 5808098 1582599525.90 151.5126 59.9963 32.0000 1.9911 1.9934 418.7257 419.3041 0.0866 -1.0000 -1.0000 5808161 1582599526.00 151.5126 59.9963 32.0000 1.9902 1.9924 418.7644 419.3432 0.0866 -1.0000 -1.0000 5808223 1582599526.10 151.5126 59.9963 32.0000 1.9909 1.9931 418.7125 419.2894 0.0864 -1.0000 -1.0000 5808301 1582599526.20 151.4642 59.9963 32.0000 1.9925 1.9948 418.5894 419.1666 0.0865 -1.0000 -1.0000 5808630 1582599526.30 151.4642 59.9963 32.0000 1.9914 1.9937 418.4806 419.0575 0.0865 -1.0000 -1.0000 5808692 1582599526.40 151.4642 59.9963 32.0000 1.9910 1.9933 418.6092 419.1865 0.0865 -1.0000 -1.0000 5808755 1582599526.50 151.4642 59.9963 32.0000 1.9907 1.9930 418.6745 419.2518 0.0866 -1.0000 -1.0000 5808817 1582599526.60 151.4642 59.9963 32.0000 1.9914 1.9936 418.5512 419.1300 0.0868 -1.0000 -1.0000 5808880 1582599526.70 151.4642 59.9963 32.0000 1.9914 1.9937 418.5752 419.1551 0.0870 -1.0000 -1.0000 5809505 1582599526.80 151.4642 59.9963 32.0000 1.9908 1.9931 418.6404 419.2228 0.0873 -1.0000 -1.0000 5809567 1582599526.90 151.4813 59.9963 32.0000 1.9911 1.9934 418.7551 419.3390 0.0875 -1.0000 -1.0000 5809630 1582599527.00 151.4840 59.9963 32.0000 1.9908 1.9931 418.6507 419.2338 0.0872 -1.0000 -1.0000 5809692 1582599527.10 151.4840 59.9963 32.0000 1.9914 1.9936 418.5159 419.0980 0.0872 -1.0000 -1.0000 5809770 1582599527.20 151.4840 59.9963 32.0000 1.9904 1.9927 418.6131 419.1948 0.0871 -1.0000 -1.0000 5809833 1582599527.30 151.4840 59.9963 32.0000 1.9900 1.9923 418.7319 419.3151 0.0875 -1.0000 -1.0000 5809895 1582599527.40 151.4840 59.9963 32.0000 1.9902 1.9925 418.7485 419.3358 0.0881 -1.0000 -1.0000 5809958 1582599527.50 151.4488 59.9963 32.0000 1.9902 1.9925 418.7560 419.3462 0.0883 -1.0000 -1.0000 5810036 1582599527.60 151.4223 59.9963 32.0000 1.9911 1.9934 418.6067 419.1940 0.0879 -1.0000 -1.0000 5810098 1582599527.70 151.4223 59.9963 32.0000 1.9908 1.9931 418.6144 419.1995 0.0876 -1.0000 -1.0000 5810161 1582599527.80 151.4223 59.9963 32.0000 1.9907 1.9930 418.7545 419.3399 0.0877 -1.0000 -1.0000 5810255 1582599527.90 151.4223 59.9963 32.0000 1.9909 1.9932 418.7539 419.3385 0.0876 -1.0000 -1.0000 5810317 1582599528.00 151.4215 59.9963 32.0000 1.9898 1.9920 418.7262 419.3102 0.0874 -1.0000 -1.0000 5810380 1582599528.10 151.4639 59.9963 32.0000 1.9910 1.9933 418.5789 419.1613 0.0872 -1.0000 -1.0000 5810458 1582599528.20 151.4639 59.9963 32.0000 1.9912 1.9935 418.5611 419.1420 0.0870 -1.0000 -1.0000 5810520 1582599528.30 151.4639 59.9963 32.0000 1.9908 1.9931 418.5930 419.1728 0.0869 -1.0000 -1.0000 5810755 1582599528.40 151.5699 59.9963 32.0000 1.9907 1.9929 418.6550 419.2360 0.0871 -1.0000 -1.0000 5810817 1582599528.50 151.5699 59.9963 32.0000 1.9905 1.9928 418.7692 419.3502 0.0870 -1.0000 -1.0000 5810880 1582599528.60 151.5699 59.9963 32.0000 1.9909 1.9932 418.7016 419.2819 0.0869 -1.0000 -1.0000 5810942 1582599528.70 151.5699 59.9963 32.0000 1.9919 1.9941 418.5428 419.1231 0.0870 -1.0000 -1.0000 5811020 1582599528.80 151.5699 59.9963 32.0000 1.9914 1.9937 418.6145 419.1995 0.0878 -1.0000 -1.0000 5811255 1582599528.90 151.5699 59.9963 32.0000 1.9911 1.9934 418.7774 419.3661 0.0883 -1.0000 -1.0000 5811317 1582599529.00 151.5699 59.9963 32.0000 1.9910 1.9933 418.7777 419.3670 0.0881 -1.0000 -1.0000 5811380 1582599529.10 151.5699 59.9963 32.0000 1.9912 1.9935 418.7180 419.3033 0.0876 -1.0000 -1.0000 5811442 1582599529.20 151.5699 59.9963 32.0000 1.9916 1.9939 418.5174 419.0995 0.0872 -1.0000 -1.0000 5811505 1582599529.30 151.5699 59.9963 32.0000 1.9907 1.9930 418.6257 419.2068 0.0870 -1.0000 -1.0000 5811739 1582599529.40 151.5699 59.9963 32.0000 1.9908 1.9931 418.7550 419.3362 0.0871 -1.0000 -1.0000 5811801 1582599529.50 151.5901 59.9963 32.0000 1.9907 1.9930 418.8089 419.3901 0.0871 -1.0000 -1.0000 5811880 1582599529.60 151.5901 59.9963 32.0000 1.9918 1.9941 418.7515 419.3332 0.0871 -1.0000 -1.0000 5811958 1582599529.70 151.5901 59.9963 32.0000 1.9923 1.9945 418.5519 419.1317 0.0869 -1.0000 -1.0000 5812083 1582599529.80 151.5901 59.9963 32.0000 1.9915 1.9937 418.6476 419.2287 0.0872 -1.0000 -1.0000 5812255 1582599529.90 151.5901 59.9963 32.0000 1.9914 1.9937 418.7237 419.3055 0.0872 -1.0000 -1.0000 5812317 1582599530.00 151.5901 59.9963 32.0000 1.9903 1.9926 418.7686 419.3511 0.0873 -1.0000 -1.0000 5812395 1582599530.10 151.5573 59.9959 32.0000 1.9909 1.9931 418.5268 419.1086 0.0871 -1.0000 -1.0000 5812473 1582599530.20 151.5559 59.9959 32.0000 1.9918 1.9941 418.6128 419.1952 0.0873 -1.0000 -1.0000 5812536 1582599530.30 151.5559 59.9959 32.0000 1.9908 1.9931 418.6274 419.2104 0.0873 -1.0000 -1.0000 5812598 1582599530.40 151.5559 59.9959 32.0000 1.9905 1.9928 418.7780 419.3609 0.0873 -1.0000 -1.0000 5812676 1582599530.50 151.5559 59.9959 32.0000 1.9906 1.9929 418.5976 419.1801 0.0872 -1.0000 -1.0000 5812739 1582599530.60 151.5559 59.9959 32.0000 1.9911 1.9934 418.5703 419.1532 0.0874 -1.0000 -1.0000 5812801 1582599530.70 151.5489 59.9959 32.0000 1.9915 1.9938 418.4695 419.0512 0.0873 -1.0000 -1.0000 5812864 1582599530.80 151.5084 59.9959 32.0000 1.9904 1.9927 418.6676 419.2525 0.0877 -1.0000 -1.0000 5813270 1582599530.90 151.5084 59.9959 32.0000 1.9901 1.9924 418.7221 419.3088 0.0879 -1.0000 -1.0000 5813333 1582599531.00 151.5084 59.9959 32.0000 1.9903 1.9926 418.7312 419.3207 0.0883 -1.0000 -1.0000 5813411 1582599531.10 151.5084 59.9959 32.0000 1.9898 1.9921 418.6217 419.2107 0.0882 -1.0000 -1.0000 5813473 1582599531.20 151.5084 59.9959 32.0000 1.9909 1.9932 418.6735 419.2597 0.0876 -1.0000 -1.0000 5813536 1582599531.30 151.5104 59.9959 32.0000 1.9899 1.9922 418.7277 419.3099 0.0871 -1.0000 -1.0000 5813598 1582599531.40 151.5121 59.9959 32.0000 1.9903 1.9926 418.7319 419.3122 0.0870 -1.0000 -1.0000 5814255 1582599531.50 151.5121 59.9959 32.0000 1.9902 1.9924 418.7154 419.2962 0.0871 -1.0000 -1.0000 5814333 1582599531.60 151.5121 59.9959 32.0000 1.9909 1.9932 418.6013 419.1821 0.0871 -1.0000 -1.0000 5814395 1582599531.70 151.5121 59.9959 32.0000 1.9911 1.9934 418.6557 419.2349 0.0867 -1.0000 -1.0000 5814458 1582599531.80 151.5121 59.9959 32.0000 1.9908 1.9930 418.7918 419.3715 0.0868 -1.0000 -1.0000 5814520 1582599531.90 151.4019 59.9959 32.0000 1.9901 1.9924 418.7360 419.3162 0.0870 -1.0000 -1.0000 5814583 1582599532.00 151.4019 59.9959 32.0000 1.9893 1.9916 418.6751 419.2557 0.0870 -1.0000 -1.0000 5814661 1582599532.10 151.4019 59.9959 32.0000 1.9909 1.9932 418.5722 419.1505 0.0866 -1.0000 -1.0000 5814755 1582599532.20 151.4019 59.9959 32.0000 1.9914 1.9937 418.5664 419.1443 0.0866 -1.0000 -1.0000 5814817 1582599532.30 151.4019 59.9959 32.0000 1.9912 1.9934 418.5896 419.1682 0.0867 -1.0000 -1.0000 5814880 1582599532.40 151.4455 59.9959 32.0000 1.9912 1.9934 418.7985 419.3776 0.0868 -1.0000 -1.0000 5814958 1582599532.50 151.4487 59.9959 32.0000 1.9911 1.9934 418.7155 419.2963 0.0871 -1.0000 -1.0000 5815021 1582599532.60 151.4487 59.9959 32.0000 1.9913 1.9936 418.5892 419.1703 0.0870 -1.0000 -1.0000 5815083 1582599532.70 151.4487 59.9959 32.0000 1.9918 1.9941 418.6462 419.2258 0.0868 -1.0000 -1.0000 5815145 1582599532.80 151.4487 59.9959 32.0000 1.9907 1.9930 418.6925 419.2732 0.0870 -1.0000 -1.0000 5815208 1582599532.90 151.4588 59.9959 32.0000 1.9903 1.9925 418.7697 419.3494 0.0867 -1.0000 -1.0000 5815348 1582599533.00 151.4764 59.9959 32.0000 1.9909 1.9932 418.7903 419.3683 0.0866 -1.0000 -1.0000 5815427 1582599533.10 151.4764 59.9959 32.0000 1.9909 1.9932 418.8047 419.3828 0.0865 -1.0000 -1.0000 5815489 1582599533.20 151.4764 59.9959 32.0000 1.9918 1.9940 418.6283 419.2051 0.0865 -1.0000 -1.0000 5815551 1582599533.30 151.4764 59.9959 32.0000 1.9917 1.9940 418.6608 419.2379 0.0864 -1.0000 -1.0000 5815630 1582599533.40 151.4764 59.9959 32.0000 1.9915 1.9937 418.7261 419.3040 0.0866 -1.0000 -1.0000 5815989 1582599533.50 151.4764 59.9959 32.0000 1.9906 1.9929 418.7566 419.3352 0.0866 -1.0000 -1.0000 5816067 1582599533.60 151.4764 59.9959 32.0000 1.9913 1.9936 418.6160 419.1941 0.0866 -1.0000 -1.0000 5816130 1582599533.70 151.4764 59.9959 32.0000 1.9914 1.9936 418.6593 419.2384 0.0868 -1.0000 -1.0000 5816192 1582599533.80 151.4764 59.9959 32.0000 1.9913 1.9936 418.6452 419.2254 0.0869 -1.0000 -1.0000 5816270 1582599533.90 151.4764 59.9959 32.0000 1.9913 1.9936 418.6942 419.2742 0.0869 -1.0000 -1.0000 5816333 1582599534.00 151.4834 59.9959 32.0000 1.9912 1.9935 418.7271 419.3064 0.0867 -1.0000 -1.0000 5816395 1582599534.10 151.4860 59.9959 32.0000 1.9916 1.9938 418.6230 419.2014 0.0867 -1.0000 -1.0000 5816458 1582599534.20 151.4860 59.9959 32.0000 1.9925 1.9947 418.5048 419.0845 0.0869 -1.0000 -1.0000 5816520 1582599534.30 151.4860 59.9959 32.0000 1.9911 1.9933 418.6612 419.2414 0.0870 -1.0000 -1.0000 5816583 1582599534.40 151.4860 59.9959 32.0000 1.9903 1.9926 418.7334 419.3149 0.0871 -1.0000 -1.0000 5817270 1582599534.50 151.4860 59.9959 32.0000 1.9907 1.9930 418.7742 419.3558 0.0871 -1.0000 -1.0000 5817333 1582599534.60 151.5349 59.9967 32.0000 1.9910 1.9933 418.6944 419.2747 0.0869 -1.0000 -1.0000 5817395 1582599534.70 151.5349 59.9967 32.0000 1.9911 1.9934 418.5419 419.1197 0.0865 -1.0000 -1.0000 5817474 1582599534.80 151.5349 59.9967 32.0000 1.9909 1.9931 418.6089 419.1866 0.0865 -1.0000 -1.0000 5817567 1582599534.90 151.5349 59.9967 32.0000 1.9910 1.9933 418.7949 419.3712 0.0862 -1.0000 -1.0000 5817630 1582599535.00 151.5349 59.9967 32.0000 1.9912 1.9935 418.7520 419.3266 0.0860 -1.0000 -1.0000 5817692 1582599535.10 151.5466 59.9967 32.0000 1.9912 1.9934 418.6271 419.2004 0.0859 -1.0000 -1.0000 5817755 1582599535.20 151.5471 59.9967 32.0000 1.9911 1.9933 418.5457 419.1209 0.0862 -1.0000 -1.0000 5817817 1582599535.30 151.5471 59.9967 32.0000 1.9912 1.9935 418.6502 419.2258 0.0862 -1.0000 -1.0000 5817895 1582599535.40 151.5471 59.9967 32.0000 1.9907 1.9930 418.6997 419.2759 0.0864 -1.0000 -1.0000 5817958 1582599535.50 151.5471 59.9967 32.0000 1.9907 1.9930 418.6893 419.2642 0.0862 -1.0000 -1.0000 5818036 1582599535.60 151.5471 59.9967 32.0000 1.9910 1.9933 418.7353 419.3124 0.0865 -1.0000 -1.0000 5818098 1582599535.70 151.5796 59.9967 32.0000 1.9907 1.9930 418.5807 419.1584 0.0866 -1.0000 -1.0000 5818161 1582599535.80 151.5796 59.9967 32.0000 1.9913 1.9936 418.6142 419.1936 0.0868 -1.0000 -1.0000 5818239 1582599535.90 151.5796 59.9967 32.0000 1.9910 1.9933 418.7788 419.3565 0.0866 -1.0000 -1.0000 5818301 1582599536.00 151.5796 59.9967 32.0000 1.9903 1.9926 418.7467 419.3262 0.0868 -1.0000 -1.0000 5818364 1582599536.10 151.5796 59.9967 32.0000 1.9909 1.9932 418.6195 419.1992 0.0869 -1.0000 -1.0000 5818427 1582599536.20 151.5597 59.9967 32.0000 1.9912 1.9934 418.5381 419.1179 0.0868 -1.0000 -1.0000 5818489 1582599536.30 151.5545 59.9967 32.0000 1.9907 1.9930 418.5417 419.1197 0.0867 -1.0000 -1.0000 5818551 1582599536.40 151.5545 59.9967 32.0000 1.9902 1.9924 418.6773 419.2561 0.0867 -1.0000 -1.0000 5818630 1582599536.50 151.5545 59.9967 32.0000 1.9906 1.9929 418.7495 419.3297 0.0869 -1.0000 -1.0000 5818801 1582599536.60 151.5545 59.9967 32.0000 1.9903 1.9926 418.7519 419.3305 0.0867 -1.0000 -1.0000 5818864 1582599536.70 151.5545 59.9967 32.0000 1.9912 1.9935 418.5918 419.1707 0.0868 -1.0000 -1.0000 5818942 1582599536.80 151.5545 59.9967 32.0000 1.9916 1.9938 418.5884 419.1669 0.0867 -1.0000 -1.0000 5819005 1582599536.90 151.5545 59.9967 32.0000 1.9913 1.9935 418.5977 419.1753 0.0865 -1.0000 -1.0000 5819067 1582599537.00 151.5545 59.9967 32.0000 1.9915 1.9937 418.6453 419.2223 0.0865 -1.0000 -1.0000 5819505 1582599537.10 151.5545 59.9967 32.0000 1.9902 1.9925 418.7084 419.2863 0.0866 -1.0000 -1.0000 5819567 1582599537.20 151.5545 59.9967 32.0000 1.9907 1.9929 418.5956 419.1712 0.0863 -1.0000 -1.0000 5819645 1582599537.30 151.5582 59.9967 32.0000 1.9905 1.9928 418.6039 419.1803 0.0863 -1.0000 -1.0000 5819723 1582599537.40 151.5582 59.9967 32.0000 1.9904 1.9926 418.6134 419.1900 0.0865 -1.0000 -1.0000 5819786 1582599537.50 151.5582 59.9967 32.0000 1.9903 1.9925 418.7665 419.3441 0.0865 -1.0000 -1.0000 5820020 1582599537.60 151.5582 59.9967 32.0000 1.9898 1.9921 418.7898 419.3676 0.0865 -1.0000 -1.0000 5820083 1582599537.70 151.5582 59.9967 32.0000 1.9909 1.9932 418.8302 419.4066 0.0863 -1.0000 -1.0000 5820161 1582599537.80 151.5582 59.9967 32.0000 1.9911 1.9933 418.6825 419.2598 0.0866 -1.0000 -1.0000 5820223 1582599537.90 151.5476 59.9967 32.0000 1.9915 1.9938 418.4981 419.0767 0.0867 -1.0000 -1.0000 5820301 1582599538.00 151.5427 59.9967 32.0000 1.9913 1.9936 418.5802 419.1594 0.0868 -1.0000 -1.0000 5820520 1582599538.10 151.5427 59.9967 32.0000 1.9910 1.9933 418.6215 419.2002 0.0867 -1.0000 -1.0000 5820598 1582599538.20 151.5427 59.9967 32.0000 1.9908 1.9931 418.6801 419.2593 0.0868 -1.0000 -1.0000 5820661 1582599538.30 151.5427 59.9967 32.0000 1.9911 1.9934 418.6578 419.2375 0.0869 -1.0000 -1.0000 5820724 1582599538.40 151.5427 59.9967 32.0000 1.9906 1.9929 418.5732 419.1540 0.0871 -1.0000 -1.0000 5820786 1582599538.50 151.5070 59.9967 32.0000 1.9909 1.9931 418.6910 419.2720 0.0869 -1.0000 -1.0000 5821286 1582599538.60 151.5070 59.9967 32.0000 1.9907 1.9929 418.8078 419.3881 0.0867 -1.0000 -1.0000 5821348 1582599538.70 151.5070 59.9967 32.0000 1.9903 1.9926 418.7637 419.3414 0.0866 -1.0000 -1.0000 5821427 1582599538.80 151.5070 59.9967 32.0000 1.9904 1.9927 418.6337 419.2130 0.0868 -1.0000 -1.0000 5821489 1582599538.90 151.5070 59.9967 32.0000 1.9916 1.9939 418.5913 419.1717 0.0872 -1.0000 -1.0000 5821551 1582599539.00 151.4813 59.9967 32.0000 1.9895 1.9918 418.5676 419.1535 0.0879 -1.0000 -1.0000 5821630 1582599539.10 151.4660 59.9967 32.0000 1.9908 1.9931 418.6868 419.2755 0.0883 -1.0000 -1.0000 5821677 1582599539.20 151.4660 59.9967 32.0000 1.9904 1.9927 418.7001 419.2870 0.0878 -1.0000 -1.0000 5821739 1582599539.30 151.4660 59.9967 32.0000 1.9901 1.9923 418.6634 419.2467 0.0873 -1.0000 -1.0000 5821817 1582599539.40 151.4660 59.9967 32.0000 1.9907 1.9930 418.5458 419.1281 0.0873 -1.0000 -1.0000 5821880 1582599539.50 151.4660 59.9967 32.0000 1.9908 1.9931 418.6216 419.2033 0.0871 -1.0000 -1.0000 5821958 1582599539.60 151.4660 59.9967 32.0000 1.9904 1.9927 418.6785 419.2595 0.0870 -1.0000 -1.0000 5822036 1582599539.70 151.4086 59.9963 32.0000 1.9897 1.9920 418.6682 419.2489 0.0870 -1.0000 -1.0000 5822083 1582599539.80 151.4067 59.9962 32.0000 1.9904 1.9927 418.5548 419.1358 0.0871 -1.0000 -1.0000 5822161 1582599539.90 151.4067 59.9962 32.0000 1.9909 1.9932 418.4326 419.0146 0.0873 -1.0000 -1.0000 5822223 1582599540.00 151.4067 59.9962 32.0000 1.9916 1.9939 418.5032 419.0863 0.0874 -1.0000 -1.0000 5822286 1582599540.10 151.4067 59.9962 32.0000 1.9903 1.9926 418.6565 419.2386 0.0871 -1.0000 -1.0000 5822364 1582599540.20 151.4067 59.9962 32.0000 1.9903 1.9926 418.8345 419.4141 0.0867 -1.0000 -1.0000 5822427 1582599540.30 151.4231 59.9962 32.0000 1.9909 1.9932 418.7486 419.3273 0.0867 -1.0000 -1.0000 5822489 1582599540.40 151.4243 59.9962 32.0000 1.9913 1.9936 418.6471 419.2257 0.0868 -1.0000 -1.0000 5822551 1582599540.50 151.4243 59.9962 32.0000 1.9913 1.9936 418.5648 419.1447 0.0870 -1.0000 -1.0000 5822614 1582599540.60 151.4243 59.9962 32.0000 1.9910 1.9933 418.5383 419.1185 0.0870 -1.0000 -1.0000 5823036 1582599540.70 151.4243 59.9962 32.0000 1.9917 1.9939 418.7046 419.2864 0.0872 -1.0000 -1.0000 5823114 1582599540.80 151.4244 59.9962 32.0000 1.9904 1.9927 418.7498 419.3326 0.0873 -1.0000 -1.0000 5823177 1582599540.90 151.4352 59.9962 32.0000 1.9909 1.9932 418.5963 419.1795 0.0874 -1.0000 -1.0000 5823239 1582599541.00 151.4352 59.9962 32.0000 1.9913 1.9936 418.5892 419.1718 0.0874 -1.0000 -1.0000 5823301 1582599541.10 151.4352 59.9962 32.0000 1.9912 1.9935 418.5534 419.1366 0.0874 -1.0000 -1.0000 5823801 1582599541.20 151.4352 59.9962 32.0000 1.9911 1.9934 418.6493 419.2311 0.0871 -1.0000 -1.0000 5823864 1582599541.30 151.4352 59.9962 32.0000 1.9905 1.9928 418.7695 419.3501 0.0870 -1.0000 -1.0000 5823927 1582599541.40 151.5011 59.9962 32.0000 1.9905 1.9928 418.7106 419.2924 0.0871 -1.0000 -1.0000 5823989 1582599541.50 151.5051 59.9962 32.0000 1.9910 1.9933 418.6031 419.1839 0.0871 -1.0000 -1.0000 5824067 1582599541.60 151.5051 59.9962 32.0000 1.9914 1.9937 418.6746 419.2573 0.0873 -1.0000 -1.0000 5824130 1582599541.70 151.5051 59.9962 32.0000 1.9915 1.9938 418.6247 419.2070 0.0872 -1.0000 -1.0000 5824286 1582599541.80 151.5051 59.9962 32.0000 1.9904 1.9927 418.7292 419.3115 0.0872 -1.0000 -1.0000 5824364 1582599541.90 151.5051 59.9962 32.0000 1.9902 1.9925 418.8539 419.4376 0.0875 -1.0000 -1.0000 5824427 1582599542.00 151.5089 59.9962 32.0000 1.9910 1.9932 418.7340 419.3189 0.0876 -1.0000 -1.0000 5824489 1582599542.10 151.5089 59.9962 32.0000 1.9911 1.9934 418.5725 419.1564 0.0874 -1.0000 -1.0000 5824551 1582599542.20 151.5089 59.9962 32.0000 1.9910 1.9933 418.4964 419.0792 0.0874 -1.0000 -1.0000 5824786 1582599542.30 151.5089 59.9962 32.0000 1.9910 1.9932 418.5569 419.1395 0.0873 -1.0000 -1.0000 5824848 1582599542.40 151.5089 59.9962 32.0000 1.9902 1.9925 418.7160 419.2984 0.0873 -1.0000 -1.0000 5824927 1582599542.50 151.5310 59.9962 32.0000 1.9902 1.9924 418.7942 419.3787 0.0876 -1.0000 -1.0000 5824989 1582599542.60 151.5310 59.9962 32.0000 1.9912 1.9935 418.6905 419.2741 0.0875 -1.0000 -1.0000 5825051 1582599542.70 151.5310 59.9962 32.0000 1.9912 1.9935 418.5542 419.1386 0.0876 -1.0000 -1.0000 5825286 1582599542.80 151.5310 59.9962 32.0000 1.9911 1.9934 418.7175 419.3042 0.0881 -1.0000 -1.0000 5825348 1582599542.90 151.5310 59.9962 32.0000 1.9903 1.9926 418.8074 419.3974 0.0884 -1.0000 -1.0000 5825411 1582599543.00 151.5310 59.9962 32.0000 1.9909 1.9932 418.6441 419.2338 0.0882 -1.0000 -1.0000 5825489 1582599543.10 151.5310 59.9962 32.0000 1.9913 1.9936 418.5760 419.1620 0.0877 -1.0000 -1.0000 5825551 1582599543.20 151.5407 59.9962 32.0000 1.9912 1.9935 418.6108 419.1956 0.0876 -1.0000 -1.0000 5826505 1582599543.30 151.5407 59.9962 32.0000 1.9903 1.9926 418.7459 419.3299 0.0874 -1.0000 -1.0000 5826583 1582599543.40 151.5407 59.9962 32.0000 1.9900 1.9923 418.7466 419.3283 0.0871 -1.0000 -1.0000 5826645 1582599543.50 151.5407 59.9962 32.0000 1.9905 1.9927 418.6535 419.2340 0.0869 -1.0000 -1.0000 5826708 1582599543.60 151.5407 59.9962 32.0000 1.9919 1.9942 418.6017 419.1799 0.0866 -1.0000 -1.0000 5826770 1582599543.70 151.5304 59.9962 32.0000 1.9915 1.9938 418.4744 419.0533 0.0869 -1.0000 -1.0000 5826833 1582599543.80 151.5304 59.9962 32.0000 1.9907 1.9930 418.6768 419.2575 0.0870 -1.0000 -1.0000 5826911 1582599543.90 151.5304 59.9962 32.0000 1.9904 1.9927 418.6367 419.2184 0.0872 -1.0000 -1.0000 5826974 1582599544.00 151.5304 59.9962 32.0000 1.9909 1.9932 418.5116 419.0928 0.0870 -1.0000 -1.0000 5827036 1582599544.10 151.5304 59.9962 32.0000 1.9913 1.9935 418.6347 419.2137 0.0867 -1.0000 -1.0000 5827098 1582599544.20 151.5440 59.9962 32.0000 1.9915 1.9937 418.5215 419.1003 0.0868 -1.0000 -1.0000 5827661 1582599544.30 151.5505 59.9962 32.0000 1.9910 1.9933 418.6142 419.1947 0.0871 -1.0000 -1.0000 5827723 1582599544.40 151.5505 59.9962 32.0000 1.9899 1.9921 418.8094 419.3926 0.0875 -1.0000 -1.0000 5827801 1582599544.50 151.5505 59.9962 32.0000 1.9905 1.9928 418.7866 419.3741 0.0882 -1.0000 -1.0000 5827864 1582599544.60 151.5505 59.9962 32.0000 1.9908 1.9931 418.6599 419.2465 0.0879 -1.0000 -1.0000 5827911 1582599544.70 151.5505 59.9962 32.0000 1.9913 1.9936 418.5485 419.1358 0.0880 -1.0000 -1.0000 5827989 1582599544.80 151.5278 59.9960 32.0000 1.9918 1.9941 418.6064 419.1933 0.0880 -1.0000 -1.0000 5828083 1582599544.90 151.5278 59.9960 32.0000 1.9912 1.9935 418.7098 419.2965 0.0879 -1.0000 -1.0000 5828145 1582599545.00 151.5278 59.9960 32.0000 1.9903 1.9926 418.8468 419.4338 0.0878 -1.0000 -1.0000 5828208 1582599545.10 151.5278 59.9960 32.0000 1.9907 1.9930 418.6276 419.2123 0.0875 -1.0000 -1.0000 5828286 1582599545.20 151.5278 59.9960 32.0000 1.9914 1.9937 418.4590 419.0428 0.0876 -1.0000 -1.0000 5828348 1582599545.30 151.5278 59.9960 32.0000 1.9912 1.9934 418.5254 419.1103 0.0876 -1.0000 -1.0000 5828411 1582599545.40 151.5134 59.9960 32.0000 1.9913 1.9936 418.6977 419.2811 0.0873 -1.0000 -1.0000 5828473 1582599545.50 151.5063 59.9960 32.0000 1.9906 1.9928 418.7162 419.2984 0.0872 -1.0000 -1.0000 5828551 1582599545.60 151.5063 59.9960 32.0000 1.9905 1.9928 418.6384 419.2207 0.0873 -1.0000 -1.0000 5828614 1582599545.70 151.5063 59.9960 32.0000 1.9909 1.9932 418.4978 419.0796 0.0872 -1.0000 -1.0000 5828677 1582599545.80 151.5063 59.9960 32.0000 1.9916 1.9939 418.5124 419.0953 0.0875 -1.0000 -1.0000 5828755 1582599545.90 151.5063 59.9960 32.0000 1.9910 1.9933 418.6820 419.2664 0.0875 -1.0000 -1.0000 5828817 1582599546.00 151.4408 59.9960 32.0000 1.9909 1.9932 418.8242 419.4088 0.0875 -1.0000 -1.0000 5828880 1582599546.10 151.4408 59.9960 32.0000 1.9901 1.9924 418.7763 419.3594 0.0873 -1.0000 -1.0000 5828958 1582599546.20 151.4408 59.9960 32.0000 1.9906 1.9929 418.5967 419.1777 0.0870 -1.0000 -1.0000 5829021 1582599546.30 151.4408 59.9960 32.0000 1.9910 1.9933 418.6473 419.2278 0.0870 -1.0000 -1.0000 5829083 1582599546.40 151.4408 59.9960 32.0000 1.9908 1.9931 418.7302 419.3110 0.0871 -1.0000 -1.0000 5829145 1582599546.50 151.4408 59.9960 32.0000 1.9907 1.9930 418.7987 419.3801 0.0870 -1.0000 -1.0000 5829208 1582599546.60 151.4408 59.9960 32.0000 1.9906 1.9929 418.6918 419.2723 0.0870 -1.0000 -1.0000 5829286 1582599546.70 151.4739 59.9960 32.0000 1.9915 1.9938 418.6127 419.1932 0.0871 -1.0000 -1.0000 5829458 1582599546.80 151.4739 59.9960 32.0000 1.9913 1.9936 418.6027 419.1854 0.0873 -1.0000 -1.0000 5829692 1582599546.90 151.4739 59.9960 32.0000 1.9913 1.9936 418.6521 419.2344 0.0872 -1.0000 -1.0000 5829755 1582599547.00 151.4739 59.9960 32.0000 1.9910 1.9933 418.6730 419.2548 0.0871 -1.0000 -1.0000 5829833 1582599547.10 151.4739 59.9960 32.0000 1.9911 1.9934 418.7960 419.3780 0.0873 -1.0000 -1.0000 5829911 1582599547.20 151.4739 59.9960 32.0000 1.9913 1.9936 418.7031 419.2857 0.0872 -1.0000 -1.0000 5829973 1582599547.30 151.4223 59.9960 32.0000 1.9910 1.9933 418.6447 419.2262 0.0872 -1.0000 -1.0000 5830036 1582599547.40 151.4223 59.9960 32.0000 1.9917 1.9940 418.6299 419.2134 0.0874 -1.0000 -1.0000 5830098 1582599547.50 151.4223 59.9960 32.0000 1.9905 1.9928 418.7376 419.3212 0.0874 -1.0000 -1.0000 5830177 1582599547.60 151.4223 59.9960 32.0000 1.9906 1.9929 418.8188 419.4035 0.0876 -1.0000 -1.0000 5830239 1582599547.70 151.4223 59.9960 32.0000 1.9911 1.9934 418.7276 419.3119 0.0876 -1.0000 -1.0000 5830301 1582599547.80 151.4723 59.9960 32.0000 1.9914 1.9937 418.6745 419.2576 0.0872 -1.0000 -1.0000 5830520 1582599547.90 151.4723 59.9960 32.0000 1.9916 1.9939 418.5264 419.1092 0.0874 -1.0000 -1.0000 5830583 1582599548.00 151.4723 59.9960 32.0000 1.9915 1.9938 418.6587 419.2442 0.0877 -1.0000 -1.0000 5830645 1582599548.10 151.4723 59.9960 32.0000 1.9907 1.9930 418.6894 419.2747 0.0877 -1.0000 -1.0000 5830724 1582599548.20 151.4723 59.9960 32.0000 1.9902 1.9925 418.7282 419.3114 0.0873 -1.0000 -1.0000 5830786 1582599548.30 151.4719 59.9960 32.0000 1.9914 1.9936 418.7537 419.3354 0.0872 -1.0000 -1.0000 5831005 1582599548.40 151.4632 59.9960 32.0000 1.9906 1.9929 418.5989 419.1816 0.0873 -1.0000 -1.0000 5831067 1582599548.50 151.4632 59.9960 32.0000 1.9918 1.9941 418.5682 419.1514 0.0875 -1.0000 -1.0000 5831130 1582599548.60 151.4632 59.9960 32.0000 1.9913 1.9935 418.7825 419.3674 0.0876 -1.0000 -1.0000 5831192 1582599548.70 151.4632 59.9960 32.0000 1.9912 1.9934 418.7611 419.3450 0.0874 -1.0000 -1.0000 5831270 1582599548.80 151.4632 59.9960 32.0000 1.9912 1.9934 418.6592 419.2411 0.0872 -1.0000 -1.0000 5831521 1582599548.90 151.4675 59.9960 32.0000 1.9918 1.9940 418.5585 419.1404 0.0873 -1.0000 -1.0000 5831583 1582599549.00 151.4945 59.9960 32.0000 1.9913 1.9936 418.6269 419.2110 0.0875 -1.0000 -1.0000 5831661 1582599549.10 151.4945 59.9960 32.0000 1.9904 1.9927 418.7565 419.3391 0.0872 -1.0000 -1.0000 5831723 1582599549.20 151.4945 59.9960 32.0000 1.9910 1.9933 418.7849 419.3673 0.0872 -1.0000 -1.0000 5831786 1582599549.30 151.4945 59.9960 32.0000 1.9913 1.9936 418.6725 419.2537 0.0872 -1.0000 -1.0000 5831848 1582599549.40 151.4945 59.9960 32.0000 1.9919 1.9942 418.6051 419.1890 0.0875 -1.0000 -1.0000 5831911 1582599549.50 151.4972 59.9960 32.0000 1.9913 1.9936 418.6825 419.2654 0.0872 -1.0000 -1.0000 5831989 1582599549.60 151.4972 59.9960 32.0000 1.9910 1.9933 418.7982 419.3782 0.0868 -1.0000 -1.0000 5832051 1582599549.70 151.4972 59.9960 32.0000 1.9910 1.9933 418.6952 419.2742 0.0868 -1.0000 -1.0000 5832114 1582599549.80 151.4972 59.9960 32.0000 1.9920 1.9943 418.6253 419.2061 0.0871 -1.0000 -1.0000 5832177 1582599549.90 151.4972 59.9960 32.0000 1.9912 1.9935 418.6697 419.2541 0.0878 -1.0000 -1.0000 5832301 1582599550.00 151.5323 59.9960 32.0000 1.9904 1.9927 418.7473 419.3347 0.0880 -1.0000 -1.0000 5832380 1582599550.10 151.5438 59.9960 32.0000 1.9914 1.9937 418.7825 419.3689 0.0879 -1.0000 -1.0000 5832442 1582599550.20 151.5438 59.9960 32.0000 1.9916 1.9939 418.5949 419.1828 0.0880 -1.0000 -1.0000 5832505 1582599550.30 151.5438 59.9960 32.0000 1.9914 1.9937 418.5904 419.1751 0.0875 -1.0000 -1.0000 5832567 1582599550.40 151.5438 59.9960 32.0000 1.9917 1.9940 418.6035 419.1846 0.0871 -1.0000 -1.0000 5832786 1582599550.50 151.5438 59.9960 32.0000 1.9912 1.9934 418.5895 419.1699 0.0870 -1.0000 -1.0000 5832848 1582599550.60 151.5303 59.9960 32.0000 1.9909 1.9932 418.7084 419.2883 0.0868 -1.0000 -1.0000 5832911 1582599550.70 151.5303 59.9960 32.0000 1.9908 1.9931 418.8417 419.4215 0.0868 -1.0000 -1.0000 5832974 1582599550.80 151.5303 59.9960 32.0000 1.9911 1.9934 418.7065 419.2861 0.0868 -1.0000 -1.0000 5833239 1582599550.90 151.5303 59.9960 32.0000 1.9907 1.9930 418.6194 419.1994 0.0870 -1.0000 -1.0000 5833364 1582599551.00 151.5303 59.9960 32.0000 1.9901 1.9924 418.7863 419.3679 0.0871 -1.0000 -1.0000 5833442 1582599551.10 151.5303 59.9960 32.0000 1.9900 1.9922 418.7861 419.3687 0.0874 -1.0000 -1.0000 5833505 1582599551.20 151.5696 59.9960 32.0000 1.9909 1.9932 418.7639 419.3507 0.0880 -1.0000 -1.0000 5833567 1582599551.30 151.5696 59.9960 32.0000 1.9914 1.9937 418.6372 419.2251 0.0881 -1.0000 -1.0000 5833645 1582599551.40 151.5696 59.9960 32.0000 1.9913 1.9936 418.5970 419.1836 0.0878 -1.0000 -1.0000 5833833 1582599551.50 151.5696 59.9960 32.0000 1.9905 1.9928 418.7547 419.3426 0.0880 -1.0000 -1.0000 5833895 1582599551.60 151.5696 59.9960 32.0000 1.9904 1.9927 418.8116 419.3989 0.0880 -1.0000 -1.0000 5833958 1582599551.70 151.6019 59.9960 32.0000 1.9909 1.9932 418.7187 419.3062 0.0880 -1.0000 -1.0000 5834020 1582599551.80 151.6054 59.9960 32.0000 1.9911 1.9934 418.6416 419.2270 0.0877 -1.0000 -1.0000 5834098 1582599551.90 151.6054 59.9960 32.0000 1.9915 1.9938 418.5173 419.1034 0.0879 -1.0000 -1.0000 5834520 1582599552.00 151.6054 59.9960 32.0000 1.9912 1.9935 418.6906 419.2763 0.0877 -1.0000 -1.0000 5834583 1582599552.10 151.6054 59.9960 32.0000 1.9904 1.9927 418.7836 419.3691 0.0877 -1.0000 -1.0000 5834661 1582599552.20 151.6000 59.9960 32.0000 1.9910 1.9933 418.6931 419.2789 0.0877 -1.0000 -1.0000 5834723 1582599552.30 151.5792 59.9960 32.0000 1.9911 1.9934 418.5659 419.1506 0.0876 -1.0000 -1.0000 5834786 1582599552.40 151.5792 59.9960 32.0000 1.9905 1.9928 418.6876 419.2707 0.0872 -1.0000 -1.0000 5835036 1582599552.50 151.5792 59.9960 32.0000 1.9898 1.9921 418.8200 419.4010 0.0870 -1.0000 -1.0000 5835098 1582599552.60 151.5792 59.9960 32.0000 1.9901 1.9924 418.7540 419.3341 0.0869 -1.0000 -1.0000 5835161 1582599552.70 151.5792 59.9960 32.0000 1.9912 1.9935 418.7312 419.3125 0.0872 -1.0000 -1.0000 5835239 1582599552.80 151.5301 59.9960 32.0000 1.9906 1.9929 418.6616 419.2443 0.0873 -1.0000 -1.0000 5835301 1582599552.90 151.5301 59.9960 32.0000 1.9909 1.9932 418.5370 419.1202 0.0876 -1.0000 -1.0000 5836020 1582599553.00 151.5301 59.9960 32.0000 1.9900 1.9923 418.7094 419.2979 0.0883 -1.0000 -1.0000 5836098 1582599553.10 151.5301 59.9960 32.0000 1.9900 1.9924 418.8256 419.4153 0.0883 -1.0000 -1.0000 5836161 1582599553.20 151.5301 59.9960 32.0000 1.9904 1.9927 418.8070 419.3977 0.0883 -1.0000 -1.0000 5836223 1582599553.30 151.5301 59.9960 32.0000 1.9902 1.9925 418.5966 419.1832 0.0877 -1.0000 -1.0000 5836301 1582599553.40 151.5301 59.9960 32.0000 1.9918 1.9941 418.5549 419.1365 0.0870 -1.0000 -1.0000 5836348 1582599553.50 151.5399 59.9960 32.0000 1.9911 1.9934 418.6368 419.2202 0.0874 -1.0000 -1.0000 5836427 1582599553.60 151.5431 59.9960 32.0000 1.9901 1.9924 418.7941 419.3771 0.0872 -1.0000 -1.0000 5836489 1582599553.70 151.5431 59.9960 32.0000 1.9905 1.9928 418.8091 419.3897 0.0869 -1.0000 -1.0000 5836551 1582599553.80 151.5431 59.9960 32.0000 1.9911 1.9934 418.7187 419.2986 0.0869 -1.0000 -1.0000 5836645 1582599553.90 151.5431 59.9960 32.0000 1.9916 1.9938 418.6797 419.2604 0.0871 -1.0000 -1.0000 5836786 1582599554.00 151.5431 59.9960 32.0000 1.9907 1.9930 418.6514 419.2326 0.0869 -1.0000 -1.0000 5836848 1582599554.10 151.5065 59.9960 32.0000 1.9905 1.9928 418.7578 419.3360 0.0866 -1.0000 -1.0000 5836927 1582599554.20 151.5065 59.9960 32.0000 1.9905 1.9928 418.8667 419.4445 0.0864 -1.0000 -1.0000 5836989 1582599554.30 151.5065 59.9960 32.0000 1.9914 1.9937 418.7471 419.3231 0.0863 -1.0000 -1.0000 5837192 1582599554.40 151.5065 59.9960 32.0000 1.9915 1.9938 418.6990 419.2759 0.0865 -1.0000 -1.0000 5837270 1582599554.50 151.5065 59.9960 32.0000 1.9913 1.9935 418.7746 419.3519 0.0865 -1.0000 -1.0000 5837333 1582599554.60 151.5018 59.9961 32.0000 1.9906 1.9929 418.7458 419.3230 0.0865 -1.0000 -1.0000 5837395 1582599554.70 151.4863 59.9963 32.0000 1.9915 1.9938 418.6971 419.2757 0.0867 -1.0000 -1.0000 5837458 1582599554.80 151.4863 59.9963 32.0000 1.9908 1.9931 418.7022 419.2829 0.0870 -1.0000 -1.0000 5837521 1582599554.90 151.4863 59.9963 32.0000 1.9910 1.9933 418.7623 419.3455 0.0874 -1.0000 -1.0000 5837598 1582599555.00 151.4863 59.9963 32.0000 1.9915 1.9938 418.8895 419.4703 0.0870 -1.0000 -1.0000 5837661 1582599555.10 151.4863 59.9963 32.0000 1.9906 1.9928 418.8191 419.3999 0.0870 -1.0000 -1.0000 5837723 1582599555.20 151.4863 59.9963 32.0000 1.9909 1.9932 418.7112 419.2924 0.0871 -1.0000 -1.0000 5837786 1582599555.30 151.4863 59.9963 32.0000 1.9915 1.9937 418.5353 419.1172 0.0872 -1.0000 -1.0000 5837864 1582599555.40 151.4863 59.9963 32.0000 1.9914 1.9937 418.6670 419.2480 0.0870 -1.0000 -1.0000 5837927 1582599555.50 151.4863 59.9963 32.0000 1.9912 1.9934 418.7557 419.3371 0.0871 -1.0000 -1.0000 5838005 1582599555.60 151.4863 59.9963 32.0000 1.9908 1.9931 418.7248 419.3071 0.0873 -1.0000 -1.0000 5838067 1582599555.70 151.4832 59.9963 32.0000 1.9918 1.9941 418.5991 419.1803 0.0870 -1.0000 -1.0000 5838130 1582599555.80 151.4796 59.9963 32.0000 1.9917 1.9940 418.6036 419.1832 0.0869 -1.0000 -1.0000 5838192 1582599555.90 151.4796 59.9963 32.0000 1.9916 1.9939 418.7578 419.3392 0.0869 -1.0000 -1.0000 5838255 1582599556.00 151.4796 59.9963 32.0000 1.9905 1.9927 418.8434 419.4278 0.0876 -1.0000 -1.0000 5838567 1582599556.10 151.4796 59.9963 32.0000 1.9911 1.9934 418.8159 419.4003 0.0875 -1.0000 -1.0000 5838645 1582599556.20 151.4796 59.9963 32.0000 1.9920 1.9943 418.6949 419.2791 0.0875 -1.0000 -1.0000 5838708 1582599556.30 151.5215 59.9963 32.0000 1.9923 1.9946 418.6511 419.2339 0.0872 -1.0000 -1.0000 5838770 1582599556.40 151.5215 59.9963 32.0000 1.9914 1.9937 418.6817 419.2619 0.0870 -1.0000 -1.0000 5838833 1582599556.50 151.5215 59.9963 32.0000 1.9908 1.9931 418.8234 419.4054 0.0873 -1.0000 -1.0000 5839067 1582599556.60 151.5215 59.9963 32.0000 1.9910 1.9933 418.9249 419.5101 0.0878 -1.0000 -1.0000 5839130 1582599556.70 151.5215 59.9963 32.0000 1.9912 1.9935 418.7264 419.3133 0.0881 -1.0000 -1.0000 5839192 1582599556.80 151.4739 59.9963 32.0000 1.9910 1.9934 418.6351 419.2258 0.0885 -1.0000 -1.0000 5839255 1582599556.90 151.4739 59.9963 32.0000 1.9915 1.9938 418.7020 419.2908 0.0880 -1.0000 -1.0000 5839317 1582599557.00 151.4739 59.9963 32.0000 1.9906 1.9929 418.8255 419.4109 0.0876 -1.0000 -1.0000 5839567 1582599557.10 151.4739 59.9963 32.0000 1.9911 1.9934 418.8374 419.4213 0.0874 -1.0000 -1.0000 5839630 1582599557.20 151.4739 59.9963 32.0000 1.9911 1.9933 418.6382 419.2207 0.0872 -1.0000 -1.0000 5839692 1582599557.30 151.4739 59.9963 32.0000 1.9917 1.9939 418.6197 419.2005 0.0870 -1.0000 -1.0000 5839770 1582599557.40 151.5113 59.9963 32.0000 1.9920 1.9943 418.7378 419.3161 0.0866 -1.0000 -1.0000 5839833 1582599557.50 151.5113 59.9963 32.0000 1.9907 1.9929 418.7107 419.2893 0.0868 -1.0000 -1.0000 5840411 1582599557.60 151.5113 59.9963 32.0000 1.9900 1.9923 418.7730 419.3537 0.0870 -1.0000 -1.0000 5840473 1582599557.70 151.5113 59.9963 32.0000 1.9905 1.9928 418.6793 419.2615 0.0873 -1.0000 -1.0000 5840536 1582599557.80 151.5113 59.9963 32.0000 1.9916 1.9939 418.5724 419.1548 0.0874 -1.0000 -1.0000 5840630 1582599557.90 151.5113 59.9963 32.0000 1.9917 1.9940 418.6401 419.2255 0.0879 -1.0000 -1.0000 5840692 1582599558.00 151.5364 59.9963 32.0000 1.9911 1.9934 418.8283 419.4169 0.0883 -1.0000 -1.0000 5840770 1582599558.10 151.5364 59.9963 32.0000 1.9912 1.9935 418.7866 419.3793 0.0888 -1.0000 -1.0000 5840833 1582599558.20 151.5364 59.9963 32.0000 1.9906 1.9929 418.7203 419.3103 0.0881 -1.0000 -1.0000 5840895 1582599558.30 151.5364 59.9963 32.0000 1.9917 1.9940 418.5818 419.1668 0.0876 -1.0000 -1.0000 5840958 1582599558.40 151.5364 59.9963 32.0000 1.9915 1.9938 418.7071 419.2887 0.0870 -1.0000 -1.0000 5841036 1582599558.50 151.5421 59.9963 32.0000 1.9907 1.9930 418.6936 419.2740 0.0869 -1.0000 -1.0000 5841098 1582599558.60 151.5518 59.9963 32.0000 1.9907 1.9930 418.8031 419.3835 0.0870 -1.0000 -1.0000 5841270 1582599558.70 151.5518 59.9963 32.0000 1.9909 1.9931 418.7326 419.3162 0.0876 -1.0000 -1.0000 5841348 1582599558.80 151.5518 59.9963 32.0000 1.9909 1.9932 418.6275 419.2132 0.0878 -1.0000 -1.0000 5841411 1582599558.90 151.5518 59.9963 32.0000 1.9915 1.9938 418.5624 419.1484 0.0878 -1.0000 -1.0000 5841473 1582599559.00 151.5518 59.9963 32.0000 1.9915 1.9938 418.6126 419.1960 0.0873 -1.0000 -1.0000 5841551 1582599559.10 151.5257 59.9963 32.0000 1.9910 1.9933 418.7705 419.3533 0.0873 -1.0000 -1.0000 5841614 1582599559.20 151.5257 59.9963 32.0000 1.9915 1.9938 418.6674 419.2494 0.0872 -1.0000 -1.0000 5841677 1582599559.30 151.5257 59.9963 32.0000 1.9913 1.9936 418.5597 419.1416 0.0871 -1.0000 -1.0000 5841755 1582599559.40 151.5257 59.9963 32.0000 1.9911 1.9934 418.5768 419.1576 0.0871 -1.0000 -1.0000 5841817 1582599559.50 151.5257 59.9963 32.0000 1.9903 1.9926 418.7741 419.3550 0.0871 -1.0000 -1.0000 5841895 1582599559.60 151.5257 59.9963 32.0000 1.9891 1.9914 418.7716 419.3536 0.0871 -1.0000 -1.0000 5842067 1582599559.70 151.5277 59.9956 32.0000 1.9908 1.9930 418.7755 419.3568 0.0871 -1.0000 -1.0000 5842130 1582599559.80 151.5277 59.9956 32.0000 1.9912 1.9935 418.6364 419.2186 0.0873 -1.0000 -1.0000 5842192 1582599559.90 151.5277 59.9956 32.0000 1.9912 1.9935 418.5684 419.1516 0.0874 -1.0000 -1.0000 5842255 1582599560.00 151.5277 59.9956 32.0000 1.9904 1.9927 418.6484 419.2322 0.0875 -1.0000 -1.0000 5842317 1582599560.10 151.5277 59.9956 32.0000 1.9900 1.9923 418.7634 419.3453 0.0872 -1.0000 -1.0000 5842567 1582599560.20 151.5277 59.9956 32.0000 1.9900 1.9923 418.7899 419.3727 0.0873 -1.0000 -1.0000 5842630 1582599560.30 151.5277 59.9956 32.0000 1.9915 1.9937 418.6188 419.2020 0.0874 -1.0000 -1.0000 5842692 1582599560.40 151.5453 59.9956 32.0000 1.9902 1.9924 418.5890 419.1722 0.0874 -1.0000 -1.0000 5842770 1582599560.50 151.5453 59.9956 32.0000 1.9900 1.9923 418.6704 419.2545 0.0875 -1.0000 -1.0000 5842833 1582599560.60 151.5453 59.9956 32.0000 1.9900 1.9923 418.7682 419.3537 0.0878 -1.0000 -1.0000 5843067 1582599560.70 151.5453 59.9956 32.0000 1.9907 1.9930 418.7059 419.2919 0.0877 -1.0000 -1.0000 5843145 1582599560.80 151.5453 59.9956 32.0000 1.9910 1.9933 418.5690 419.1544 0.0877 -1.0000 -1.0000 5843208 1582599560.90 151.5453 59.9956 32.0000 1.9908 1.9931 418.5401 419.1224 0.0873 -1.0000 -1.0000 5843270 1582599561.00 151.5136 59.9956 32.0000 1.9903 1.9926 418.6590 419.2418 0.0873 -1.0000 -1.0000 5843348 1582599561.10 151.5136 59.9956 32.0000 1.9898 1.9921 418.7083 419.2930 0.0877 -1.0000 -1.0000 5843598 1582599561.20 151.5136 59.9956 32.0000 1.9897 1.9920 418.7279 419.3156 0.0882 -1.0000 -1.0000 5843661 1582599561.30 151.5136 59.9956 32.0000 1.9907 1.9930 418.6506 419.2417 0.0886 -1.0000 -1.0000 5843739 1582599561.40 151.5136 59.9956 32.0000 1.9908 1.9931 418.6278 419.2158 0.0878 -1.0000 -1.0000 5843802 1582599561.50 151.5308 59.9956 32.0000 1.9899 1.9922 418.6859 419.2683 0.0873 -1.0000 -1.0000 5843864 1582599561.60 151.5366 59.9956 32.0000 1.9898 1.9921 418.7419 419.3265 0.0876 -1.0000 -1.0000 5844817 1582599561.70 151.5366 59.9956 32.0000 1.9909 1.9932 418.7502 419.3371 0.0880 -1.0000 -1.0000 5844880 1582599561.80 151.5366 59.9956 32.0000 1.9910 1.9933 418.5487 419.1373 0.0882 -1.0000 -1.0000 5844958 1582599561.90 151.5366 59.9956 32.0000 1.9913 1.9936 418.5010 419.0854 0.0874 -1.0000 -1.0000 5845021 1582599562.00 151.5366 59.9956 32.0000 1.9904 1.9927 418.5610 419.1409 0.0867 -1.0000 -1.0000 5845083 1582599562.10 151.4888 59.9956 32.0000 1.9903 1.9926 418.6950 419.2739 0.0867 -1.0000 -1.0000 5845145 1582599562.20 151.4888 59.9956 32.0000 1.9899 1.9922 418.7624 419.3408 0.0867 -1.0000 -1.0000 5845208 1582599562.30 151.4888 59.9956 32.0000 1.9904 1.9926 418.6924 419.2714 0.0868 -1.0000 -1.0000 5845270 1582599562.40 151.4888 59.9956 32.0000 1.9906 1.9929 418.5647 419.1427 0.0866 -1.0000 -1.0000 5845348 1582599562.50 151.4888 59.9956 32.0000 1.9906 1.9929 418.4554 419.0342 0.0868 -1.0000 -1.0000 5845411 1582599562.60 151.5368 59.9956 32.0000 1.9900 1.9923 418.7494 419.3302 0.0871 -1.0000 -1.0000 5845474 1582599562.70 151.5368 59.9956 32.0000 1.9900 1.9923 418.7432 419.3259 0.0873 -1.0000 -1.0000 5845802 1582599562.80 151.5368 59.9956 32.0000 1.9909 1.9932 418.6709 419.2532 0.0873 -1.0000 -1.0000 5845864 1582599562.90 151.5368 59.9956 32.0000 1.9908 1.9931 418.5244 419.1097 0.0877 -1.0000 -1.0000 5845927 1582599563.00 151.5368 59.9956 32.0000 1.9908 1.9931 418.5745 419.1581 0.0874 -1.0000 -1.0000 5846005 1582599563.10 151.5368 59.9956 32.0000 1.9902 1.9925 418.6472 419.2272 0.0868 -1.0000 -1.0000 5846067 1582599563.20 151.4754 59.9956 32.0000 1.9900 1.9923 418.8235 419.4039 0.0869 -1.0000 -1.0000 5846130 1582599563.30 151.4754 59.9956 32.0000 1.9902 1.9925 418.6600 419.2388 0.0867 -1.0000 -1.0000 5846192 1582599563.40 151.4754 59.9956 32.0000 1.9911 1.9934 418.5290 419.1066 0.0865 -1.0000 -1.0000 5846255 1582599563.50 151.4754 59.9956 32.0000 1.9911 1.9934 418.6212 419.1974 0.0863 -1.0000 -1.0000 5846333 1582599563.60 151.4754 59.9956 32.0000 1.9904 1.9926 418.6133 419.1893 0.0863 -1.0000 -1.0000 5846395 1582599563.70 151.4754 59.9956 32.0000 1.9901 1.9924 418.6410 419.2180 0.0865 -1.0000 -1.0000 5847067 1582599563.80 151.4754 59.9956 32.0000 1.9907 1.9930 418.6164 419.1946 0.0867 -1.0000 -1.0000 5847145 1582599563.90 151.4754 59.9956 32.0000 1.9906 1.9929 418.6001 419.1797 0.0869 -1.0000 -1.0000 5847208 1582599564.00 151.4754 59.9956 32.0000 1.9913 1.9936 418.5846 419.1653 0.0871 -1.0000 -1.0000 5847270 1582599564.10 151.4754 59.9956 32.0000 1.9901 1.9924 418.6767 419.2599 0.0875 -1.0000 -1.0000 5847333 1582599564.20 151.4754 59.9956 32.0000 1.9903 1.9926 418.7123 419.2942 0.0871 -1.0000 -1.0000 5847395 1582599564.30 151.4705 59.9956 32.0000 1.9904 1.9927 418.5933 419.1733 0.0869 -1.0000 -1.0000 5847458 1582599564.40 151.3961 59.9954 32.0000 1.9905 1.9928 418.5151 419.0939 0.0867 -1.0000 -1.0000 5847536 1582599564.50 151.3961 59.9954 32.0000 1.9911 1.9934 418.6434 419.2211 0.0865 -1.0000 -1.0000 5847598 1582599564.60 151.3961 59.9954 32.0000 1.9902 1.9925 418.7630 419.3385 0.0862 -1.0000 -1.0000 5847661 1582599564.70 151.3961 59.9954 32.0000 1.9904 1.9926 418.7733 419.3492 0.0863 -1.0000 -1.0000 5847723 1582599564.80 151.3961 59.9954 32.0000 1.9902 1.9924 418.6524 419.2288 0.0864 -1.0000 -1.0000 5847802 1582599564.90 151.3961 59.9954 32.0000 1.9907 1.9930 418.5839 419.1593 0.0862 -1.0000 -1.0000 5847864 1582599565.00 151.3961 59.9954 32.0000 1.9903 1.9925 418.6789 419.2552 0.0863 -1.0000 -1.0000 5847927 1582599565.10 151.3961 59.9954 32.0000 1.9905 1.9928 418.8074 419.3845 0.0865 -1.0000 -1.0000 5847989 1582599565.20 151.3961 59.9954 32.0000 1.9902 1.9925 418.7755 419.3581 0.0871 -1.0000 -1.0000 5848098 1582599565.30 151.3961 59.9954 32.0000 1.9911 1.9934 418.6546 419.2450 0.0888 -1.0000 -1.0000 5848177 1582599565.40 151.4141 59.9954 32.0000 1.9915 1.9938 418.5131 419.1111 0.0898 -1.0000 -1.0000 5848239 1582599565.50 151.4303 59.9954 32.0000 1.9913 1.9937 418.5441 419.1413 0.0891 -1.0000 -1.0000 5848302 1582599565.60 151.4303 59.9954 32.0000 1.9907 1.9930 418.6851 419.2726 0.0878 -1.0000 -1.0000 5848380 1582599565.70 151.4303 59.9954 32.0000 1.9906 1.9929 418.7839 419.3661 0.0871 -1.0000 -1.0000 5848427 1582599565.80 151.4303 59.9954 32.0000 1.9906 1.9928 418.6540 419.2340 0.0869 -1.0000 -1.0000 5848505 1582599565.90 151.4303 59.9954 32.0000 1.9911 1.9934 418.4876 419.0684 0.0871 -1.0000 -1.0000 5848567 1582599566.00 151.4315 59.9954 32.0000 1.9910 1.9933 418.7008 419.2841 0.0876 -1.0000 -1.0000 5848630 1582599566.10 151.4757 59.9954 32.0000 1.9904 1.9927 418.7345 419.3232 0.0883 -1.0000 -1.0000 5848708 1582599566.20 151.4757 59.9954 32.0000 1.9910 1.9934 418.7322 419.3228 0.0885 -1.0000 -1.0000 5848770 1582599566.30 151.4757 59.9954 32.0000 1.9909 1.9932 418.6003 419.1872 0.0878 -1.0000 -1.0000 5848833 1582599566.40 151.4757 59.9954 32.0000 1.9917 1.9939 418.4048 418.9879 0.0873 -1.0000 -1.0000 5848911 1582599566.50 151.4757 59.9954 32.0000 1.9923 1.9945 418.6524 419.2345 0.0873 -1.0000 -1.0000 5848974 1582599566.60 151.4724 59.9954 32.0000 1.9907 1.9930 418.7600 419.3428 0.0873 -1.0000 -1.0000 5849051 1582599566.70 151.4724 59.9954 32.0000 1.9906 1.9928 418.7466 419.3285 0.0871 -1.0000 -1.0000 5849114 1582599566.80 151.4724 59.9954 32.0000 1.9912 1.9935 418.6012 419.1809 0.0868 -1.0000 -1.0000 5849364 1582599566.90 151.4724 59.9954 32.0000 1.9918 1.9940 418.4662 419.0449 0.0867 -1.0000 -1.0000 5849427 1582599567.00 151.4724 59.9954 32.0000 1.9921 1.9944 418.6444 419.2230 0.0867 -1.0000 -1.0000 5849505 1582599567.10 151.4724 59.9954 32.0000 1.9921 1.9944 418.6488 419.2263 0.0865 -1.0000 -1.0000 5849567 1582599567.20 151.4724 59.9954 32.0000 1.9911 1.9934 418.7019 419.2798 0.0866 -1.0000 -1.0000 5849630 1582599567.30 151.5263 59.9954 32.0000 1.9918 1.9940 418.6137 419.1912 0.0865 -1.0000 -1.0000 5849817 1582599567.40 151.5263 59.9954 32.0000 1.9914 1.9936 418.5152 419.0953 0.0870 -1.0000 -1.0000 5849880 1582599567.50 151.5263 59.9954 32.0000 1.9917 1.9940 418.6806 419.2616 0.0871 -1.0000 -1.0000 5849942 1582599567.60 151.5263 59.9954 32.0000 1.9904 1.9927 418.7343 419.3160 0.0872 -1.0000 -1.0000 5850020 1582599567.70 151.5263 59.9954 32.0000 1.9916 1.9938 418.6482 419.2284 0.0869 -1.0000 -1.0000 5850083 1582599567.80 151.5127 59.9954 32.0000 1.9916 1.9939 418.5394 419.1183 0.0867 -1.0000 -1.0000 5850661 1582599567.90 151.4933 59.9954 32.0000 1.9921 1.9944 418.5363 419.1148 0.0868 -1.0000 -1.0000 5850724 1582599568.00 151.4933 59.9954 32.0000 1.9910 1.9933 418.6726 419.2512 0.0866 -1.0000 -1.0000 5850786 1582599568.10 151.4933 59.9954 32.0000 1.9905 1.9928 418.7589 419.3397 0.0871 -1.0000 -1.0000 5850864 1582599568.20 151.4933 59.9954 32.0000 1.9908 1.9931 418.7167 419.2978 0.0870 -1.0000 -1.0000 5850927 1582599568.30 151.4933 59.9954 32.0000 1.9913 1.9935 418.6173 419.1961 0.0866 -1.0000 -1.0000 5850989 1582599568.40 151.5164 59.9954 32.0000 1.9914 1.9936 418.6256 419.2034 0.0866 -1.0000 -1.0000 5851067 1582599568.50 151.5527 59.9954 32.0000 1.9908 1.9931 418.6653 419.2439 0.0868 -1.0000 -1.0000 5851130 1582599568.60 151.5527 59.9954 32.0000 1.9899 1.9922 418.7108 419.2900 0.0867 -1.0000 -1.0000 5851192 1582599568.70 151.5527 59.9954 32.0000 1.9914 1.9936 418.6461 419.2258 0.0869 -1.0000 -1.0000 5851271 1582599568.80 151.5527 59.9954 32.0000 1.9917 1.9939 418.5892 419.1691 0.0869 -1.0000 -1.0000 5851333 1582599568.90 151.5527 59.9954 32.0000 1.9917 1.9939 418.5702 419.1503 0.0869 -1.0000 -1.0000 5851395 1582599569.00 151.5663 59.9954 32.0000 1.9915 1.9937 418.5745 419.1532 0.0867 -1.0000 -1.0000 5851474 1582599569.10 151.5663 59.9954 32.0000 1.9904 1.9927 418.6208 419.2001 0.0868 -1.0000 -1.0000 5851536 1582599569.20 151.5663 59.9954 32.0000 1.9903 1.9926 418.6221 419.2004 0.0865 -1.0000 -1.0000 5851598 1582599569.30 151.5663 59.9954 32.0000 1.9906 1.9929 418.6417 419.2182 0.0864 -1.0000 -1.0000 5851677 1582599569.40 151.5663 59.9954 32.0000 1.9910 1.9932 418.5202 419.0969 0.0864 -1.0000 -1.0000 5851864 1582599569.50 151.5663 59.9954 32.0000 1.9920 1.9942 418.6355 419.2127 0.0865 -1.0000 -1.0000 5851927 1582599569.60 151.6121 59.9956 32.0000 1.9903 1.9925 418.7307 419.3090 0.0867 -1.0000 -1.0000 5851989 1582599569.70 151.6121 59.9956 32.0000 1.9911 1.9934 418.6999 419.2788 0.0867 -1.0000 -1.0000 5852067 1582599569.80 151.6121 59.9956 32.0000 1.9915 1.9938 418.5307 419.1091 0.0868 -1.0000 -1.0000 5852130 1582599569.90 151.6121 59.9956 32.0000 1.9920 1.9942 418.5061 419.0866 0.0870 -1.0000 -1.0000 5852364 1582599570.00 151.6121 59.9956 32.0000 1.9917 1.9940 418.6599 419.2410 0.0870 -1.0000 -1.0000 5852427 1582599570.10 151.6121 59.9956 32.0000 1.9910 1.9933 418.7265 419.3076 0.0870 -1.0000 -1.0000 5852489 1582599570.20 151.6121 59.9956 32.0000 1.9914 1.9936 418.7598 419.3398 0.0868 -1.0000 -1.0000 5852567 1582599570.30 151.5898 59.9956 32.0000 1.9917 1.9939 418.5749 419.1534 0.0867 -1.0000 -1.0000 5852630 1582599570.40 151.5898 59.9956 32.0000 1.9909 1.9931 418.4986 419.0773 0.0867 -1.0000 -1.0000 5852817 1582599570.50 151.5898 59.9956 32.0000 1.9909 1.9931 418.6145 419.1954 0.0870 -1.0000 -1.0000 5852880 1582599570.60 151.5898 59.9956 32.0000 1.9907 1.9930 418.7116 419.2908 0.0867 -1.0000 -1.0000 5852942 1582599570.70 151.5898 59.9956 32.0000 1.9908 1.9931 418.6645 419.2439 0.0869 -1.0000 -1.0000 5853021 1582599570.80 151.5377 59.9956 32.0000 1.9914 1.9936 418.5223 419.1018 0.0868 -1.0000 -1.0000 5853083 1582599570.90 151.5377 59.9956 32.0000 1.9909 1.9932 418.5243 419.1048 0.0870 -1.0000 -1.0000 5853333 1582599571.00 151.5377 59.9956 32.0000 1.9909 1.9932 418.6319 419.2132 0.0872 -1.0000 -1.0000 5853395 1582599571.10 151.5377 59.9956 32.0000 1.9904 1.9927 418.7235 419.3062 0.0873 -1.0000 -1.0000 5853458 1582599571.20 151.5377 59.9956 32.0000 1.9909 1.9931 418.6075 419.1902 0.0873 -1.0000 -1.0000 5853536 1582599571.30 151.5377 59.9956 32.0000 1.9915 1.9938 418.5668 419.1480 0.0870 -1.0000 -1.0000 5853598 1582599571.40 151.5472 59.9956 32.0000 1.9912 1.9935 418.5500 419.1289 0.0867 -1.0000 -1.0000 5854051 1582599571.50 151.5490 59.9956 32.0000 1.9907 1.9929 418.6274 419.2070 0.0870 -1.0000 -1.0000 5854130 1582599571.60 151.5490 59.9956 32.0000 1.9900 1.9923 418.7096 419.2933 0.0874 -1.0000 -1.0000 5854192 1582599571.70 151.5490 59.9956 32.0000 1.9908 1.9931 418.7189 419.3012 0.0871 -1.0000 -1.0000 5854255 1582599571.80 151.5490 59.9956 32.0000 1.9908 1.9930 418.6015 419.1805 0.0866 -1.0000 -1.0000 5854333 1582599571.90 151.5490 59.9956 32.0000 1.9903 1.9926 418.6121 419.1883 0.0863 -1.0000 -1.0000 5854395 1582599572.00 151.5246 59.9956 32.0000 1.9897 1.9920 418.6900 419.2671 0.0865 -1.0000 -1.0000 5854567 1582599572.10 151.5246 59.9956 32.0000 1.9903 1.9926 418.6924 419.2694 0.0864 -1.0000 -1.0000 5854630 1582599572.20 151.5246 59.9956 32.0000 1.9904 1.9926 418.7533 419.3301 0.0866 -1.0000 -1.0000 5854692 1582599572.30 151.5246 59.9956 32.0000 1.9911 1.9934 418.6365 419.2197 0.0877 -1.0000 -1.0000 5854770 1582599572.40 151.5246 59.9956 32.0000 1.9911 1.9934 418.5504 419.1375 0.0879 -1.0000 -1.0000 5854848 1582599572.50 151.5013 59.9956 32.0000 1.9911 1.9934 418.5193 419.1095 0.0885 -1.0000 -1.0000 5855067 1582599572.60 151.5011 59.9956 32.0000 1.9905 1.9929 418.5802 419.1692 0.0880 -1.0000 -1.0000 5855130 1582599572.70 151.5011 59.9956 32.0000 1.9907 1.9930 418.7854 419.3678 0.0871 -1.0000 -1.0000 5855208 1582599572.80 151.5011 59.9956 32.0000 1.9909 1.9931 418.6757 419.2534 0.0865 -1.0000 -1.0000 5855286 1582599572.90 151.5011 59.9956 32.0000 1.9915 1.9938 418.6110 419.1887 0.0866 -1.0000 -1.0000 5855348 1582599573.00 151.4983 59.9956 32.0000 1.9911 1.9934 418.6025 419.1800 0.0865 -1.0000 -1.0000 5855427 1582599573.10 151.4856 59.9956 32.0000 1.9904 1.9927 418.6849 419.2614 0.0863 -1.0000 -1.0000 5855489 1582599573.20 151.4856 59.9956 32.0000 1.9910 1.9933 418.5993 419.1749 0.0862 -1.0000 -1.0000 5855551 1582599573.30 151.4856 59.9956 32.0000 1.9903 1.9926 418.5136 419.0888 0.0863 -1.0000 -1.0000 5855630 1582599573.40 151.4856 59.9956 32.0000 1.9905 1.9928 418.5258 419.1014 0.0861 -1.0000 -1.0000 5855692 1582599573.50 151.4856 59.9956 32.0000 1.9906 1.9929 418.7052 419.2808 0.0863 -1.0000 -1.0000 5855817 1582599573.60 151.4603 59.9956 32.0000 1.9905 1.9927 418.8063 419.3815 0.0862 -1.0000 -1.0000 5855880 1582599573.70 151.4603 59.9956 32.0000 1.9902 1.9925 418.6370 419.2133 0.0865 -1.0000 -1.0000 5855942 1582599573.80 151.4603 59.9956 32.0000 1.9917 1.9939 418.4875 419.0641 0.0863 -1.0000 -1.0000 5856020 1582599573.90 151.4603 59.9956 32.0000 1.9907 1.9930 418.5331 419.1105 0.0866 -1.0000 -1.0000 5856083 1582599574.00 151.4603 59.9956 32.0000 1.9908 1.9930 418.7438 419.3213 0.0865 -1.0000 -1.0000 5856317 1582599574.10 151.4603 59.9956 32.0000 1.9891 1.9914 418.6971 419.2734 0.0863 -1.0000 -1.0000 5856395 1582599574.20 151.4603 59.9956 32.0000 1.9898 1.9921 418.5502 419.1264 0.0864 -1.0000 -1.0000 5856458 1582599574.30 151.4683 59.9956 32.0000 1.9904 1.9927 418.4747 419.0503 0.0863 -1.0000 -1.0000 5856520 1582599574.40 151.4683 59.9956 32.0000 1.9905 1.9928 418.5567 419.1350 0.0867 -1.0000 -1.0000 5856583 1582599574.50 151.4683 59.9956 32.0000 1.9902 1.9925 418.7100 419.2889 0.0867 -1.0000 -1.0000 5856817 1582599574.60 151.4683 59.9956 32.0000 1.9901 1.9924 418.7295 419.3061 0.0863 -1.0000 -1.0000 5856880 1582599574.70 151.4683 59.9956 32.0000 1.9902 1.9925 418.6610 419.2380 0.0864 -1.0000 -1.0000 5856958 1582599574.80 151.4316 59.9950 32.0000 1.9907 1.9930 418.4804 419.0568 0.0864 -1.0000 -1.0000 5857021 1582599574.90 151.4316 59.9950 32.0000 1.9909 1.9932 418.5502 419.1268 0.0864 -1.0000 -1.0000 5857083 1582599575.00 151.4316 59.9950 32.0000 1.9905 1.9927 418.7306 419.3066 0.0863 -1.0000 -1.0000 5857317 1582599575.10 151.4316 59.9950 32.0000 1.9909 1.9932 418.7155 419.2924 0.0866 -1.0000 -1.0000 5857380 1582599575.20 151.4316 59.9950 32.0000 1.9907 1.9929 418.6676 419.2454 0.0865 -1.0000 -1.0000 5857442 1582599575.30 151.4316 59.9950 32.0000 1.9909 1.9932 418.6849 419.2616 0.0864 -1.0000 -1.0000 5857521 1582599575.40 151.4125 59.9950 32.0000 1.9904 1.9927 418.6241 419.2009 0.0865 -1.0000 -1.0000 5857583 1582599575.50 151.4125 59.9950 32.0000 1.9894 1.9917 418.6844 419.2619 0.0865 -1.0000 -1.0000 5858083 1582599575.60 151.4125 59.9950 32.0000 1.9906 1.9929 418.7166 419.2948 0.0867 -1.0000 -1.0000 5858145 1582599575.70 151.4125 59.9950 32.0000 1.9904 1.9926 418.6537 419.2334 0.0868 -1.0000 -1.0000 5858208 1582599575.80 151.4125 59.9950 32.0000 1.9912 1.9934 418.5453 419.1269 0.0873 -1.0000 -1.0000 5858286 1582599575.90 151.4125 59.9950 32.0000 1.9912 1.9935 418.4779 419.0629 0.0878 -1.0000 -1.0000 5858348 1582599576.00 151.4174 59.9950 32.0000 1.9909 1.9932 418.5272 419.1166 0.0883 -1.0000 -1.0000 5858411 1582599576.10 151.4192 59.9950 32.0000 1.9908 1.9931 418.6341 419.2190 0.0873 -1.0000 -1.0000 5858598 1582599576.20 151.4192 59.9950 32.0000 1.9902 1.9924 418.8126 419.3923 0.0868 -1.0000 -1.0000 5858661 1582599576.30 151.4192 59.9950 32.0000 1.9907 1.9930 418.7565 419.3369 0.0871 -1.0000 -1.0000 5858724 1582599576.40 151.4192 59.9950 32.0000 1.9908 1.9931 418.6201 419.2042 0.0877 -1.0000 -1.0000 5858786 1582599576.50 151.4192 59.9950 32.0000 1.9909 1.9932 418.6600 419.2457 0.0877 -1.0000 -1.0000 5858848 1582599576.60 151.4642 59.9950 32.0000 1.9904 1.9927 418.7325 419.3133 0.0868 -1.0000 -1.0000 5859083 1582599576.70 151.4642 59.9950 32.0000 1.9901 1.9923 418.7948 419.3716 0.0864 -1.0000 -1.0000 5859161 1582599576.80 151.4642 59.9950 32.0000 1.9908 1.9931 418.7414 419.3180 0.0863 -1.0000 -1.0000 5859224 1582599576.90 151.4642 59.9950 32.0000 1.9914 1.9937 418.6255 419.2018 0.0864 -1.0000 -1.0000 5859286 1582599577.00 151.4642 59.9950 32.0000 1.9914 1.9937 418.6398 419.2155 0.0863 -1.0000 -1.0000 5859364 1582599577.10 151.4625 59.9950 32.0000 1.9904 1.9927 418.6578 419.2334 0.0863 -1.0000 -1.0000 5859536 1582599577.20 151.4625 59.9950 32.0000 1.9901 1.9924 418.6702 419.2461 0.0863 -1.0000 -1.0000 5859598 1582599577.30 151.4625 59.9950 32.0000 1.9910 1.9932 418.5374 419.1121 0.0861 -1.0000 -1.0000 5859677 1582599577.40 151.4625 59.9950 32.0000 1.9915 1.9938 418.5184 419.0931 0.0861 -1.0000 -1.0000 5859739 1582599577.50 151.4625 59.9950 32.0000 1.9913 1.9935 418.7069 419.2813 0.0861 -1.0000 -1.0000 5859817 1582599577.60 151.4666 59.9950 32.0000 1.9905 1.9928 418.7884 419.3640 0.0862 -1.0000 -1.0000 5900098 1582599577.70 151.4744 59.9950 32.0000 1.9909 1.9931 418.5830 419.1575 0.0860 -1.0000 -1.0000 5900161 1582599577.80 151.4744 59.9950 32.0000 1.9911 1.9933 418.5573 419.1296 0.0858 -1.0000 -1.0000 5900239 1582599577.90 151.4744 59.9950 32.0000 1.9906 1.9929 418.6131 419.1867 0.0860 -1.0000 -1.0000 5900301 1582599578.00 151.4744 59.9950 32.0000 1.9912 1.9934 418.6893 419.2632 0.0858 -1.0000 -1.0000 5900364 1582599578.10 151.4744 59.9950 32.0000 1.9906 1.9929 418.7560 419.3298 0.0860 -1.0000 -1.0000 5900551 1582599578.20 151.5096 59.9950 32.0000 1.9905 1.9928 418.6784 419.2523 0.0859 -1.0000 -1.0000 5900614 1582599578.30 151.5096 59.9950 32.0000 1.9912 1.9934 418.5477 419.1211 0.0860 -1.0000 -1.0000 5900676 1582599578.40 151.5096 59.9950 32.0000 1.9912 1.9934 418.5132 419.0879 0.0861 -1.0000 -1.0000 5900739 1582599578.50 151.5096 59.9950 32.0000 1.9911 1.9934 418.5685 419.1433 0.0861 -1.0000 -1.0000 5900848 1582599578.60 151.5096 59.9950 32.0000 1.9911 1.9934 418.7467 419.3216 0.0861 -1.0000 -1.0000 5900911 1582599578.70 151.5473 59.9950 32.0000 1.9905 1.9928 418.7443 419.3186 0.0860 -1.0000 -1.0000 5901098 1582599578.80 151.5742 59.9950 32.0000 1.9911 1.9934 418.6328 419.2077 0.0861 -1.0000 -1.0000 5901161 1582599578.90 151.5742 59.9950 32.0000 1.9910 1.9933 418.6022 419.1767 0.0861 -1.0000 -1.0000 5901223 1582599579.00 151.5742 59.9950 32.0000 1.9910 1.9933 418.6332 419.2070 0.0859 -1.0000 -1.0000 5901301 1582599579.10 151.5742 59.9950 32.0000 1.9911 1.9934 418.6879 419.2629 0.0862 -1.0000 -1.0000 5901364 1582599579.20 151.5742 59.9950 32.0000 1.9900 1.9922 418.6999 419.2758 0.0862 -1.0000 -1.0000 5901848 1582599579.30 151.5544 59.9950 32.0000 1.9910 1.9932 418.6118 419.1861 0.0860 -1.0000 -1.0000 5901911 1582599579.40 151.5544 59.9950 32.0000 1.9915 1.9937 418.6014 419.1763 0.0862 -1.0000 -1.0000 5901973 1582599579.50 151.5544 59.9950 32.0000 1.9910 1.9933 418.4880 419.0642 0.0864 -1.0000 -1.0000 5902051 1582599579.60 151.5544 59.9950 32.0000 1.9919 1.9942 418.6951 419.2708 0.0862 -1.0000 -1.0000 5902114 1582599579.70 151.5544 59.9950 32.0000 1.9908 1.9931 418.6908 419.2672 0.0864 -1.0000 -1.0000 5902286 1582599579.80 151.5637 59.9955 32.0000 1.9901 1.9924 418.7116 419.2877 0.0863 -1.0000 -1.0000 5902364 1582599579.90 151.5642 59.9956 32.0000 1.9909 1.9931 418.6372 419.2132 0.0864 -1.0000 -1.0000 5902427 1582599580.00 151.5642 59.9956 32.0000 1.9914 1.9937 418.5888 419.1654 0.0864 -1.0000 -1.0000 5902489 1582599580.10 151.5642 59.9956 32.0000 1.9910 1.9932 418.6310 419.2067 0.0862 -1.0000 -1.0000 5902567 1582599580.20 151.5642 59.9956 32.0000 1.9901 1.9924 418.7761 419.3520 0.0864 -1.0000 -1.0000 5902833 1582599580.30 151.5642 59.9956 32.0000 1.9905 1.9928 418.6630 419.2404 0.0865 -1.0000 -1.0000 5902895 1582599580.40 151.5165 59.9956 32.0000 1.9916 1.9939 418.5476 419.1242 0.0864 -1.0000 -1.0000 5902974 1582599580.50 151.5165 59.9956 32.0000 1.9908 1.9930 418.4645 419.0411 0.0865 -1.0000 -1.0000 5903036 1582599580.60 151.5165 59.9956 32.0000 1.9908 1.9930 418.5304 419.1091 0.0868 -1.0000 -1.0000 5903098 1582599580.70 151.5165 59.9956 32.0000 1.9904 1.9927 418.6789 419.2580 0.0868 -1.0000 -1.0000 5903177 1582599580.80 151.5165 59.9956 32.0000 1.9894 1.9917 418.6646 419.2435 0.0866 -1.0000 -1.0000 5903239 1582599580.90 151.5151 59.9956 32.0000 1.9901 1.9924 418.5747 419.1516 0.0864 -1.0000 -1.0000 5903301 1582599581.00 151.5151 59.9956 32.0000 1.9901 1.9923 418.5715 419.1488 0.0865 -1.0000 -1.0000 5903380 1582599581.10 151.5151 59.9956 32.0000 1.9915 1.9938 418.6210 419.1978 0.0863 -1.0000 -1.0000 5903442 1582599581.20 151.5151 59.9956 32.0000 1.9905 1.9928 418.6832 419.2583 0.0862 -1.0000 -1.0000 5903505 1582599581.30 151.5151 59.9956 32.0000 1.9899 1.9922 418.7569 419.3336 0.0865 -1.0000 -1.0000 5903567 1582599581.40 151.4983 59.9956 32.0000 1.9892 1.9915 418.6426 419.2195 0.0864 -1.0000 -1.0000 5903630 1582599581.50 151.4838 59.9956 32.0000 1.9912 1.9934 418.5344 419.1111 0.0863 -1.0000 -1.0000 5903708 1582599581.60 151.4838 59.9956 32.0000 1.9908 1.9931 418.4190 418.9958 0.0865 -1.0000 -1.0000 5903771 1582599581.70 151.4838 59.9956 32.0000 1.9901 1.9924 418.6670 419.2445 0.0865 -1.0000 -1.0000 5903833 1582599581.80 151.4838 59.9956 32.0000 1.9905 1.9927 418.6509 419.2291 0.0867 -1.0000 -1.0000 5904380 1582599581.90 151.4838 59.9956 32.0000 1.9900 1.9922 418.6723 419.2524 0.0870 -1.0000 -1.0000 5904442 1582599582.00 151.4805 59.9956 32.0000 1.9908 1.9930 418.6015 419.1804 0.0867 -1.0000 -1.0000 5904583 1582599582.10 151.4805 59.9956 32.0000 1.9911 1.9933 418.5263 419.1033 0.0865 -1.0000 -1.0000 5904692 1582599582.20 151.4805 59.9956 32.0000 1.9907 1.9930 418.5959 419.1743 0.0867 -1.0000 -1.0000 5904755 1582599582.30 151.4805 59.9956 32.0000 1.9908 1.9930 418.6975 419.2755 0.0865 -1.0000 -1.0000 5904817 1582599582.40 151.4805 59.9956 32.0000 1.9906 1.9929 418.5426 419.1193 0.0864 -1.0000 -1.0000 5904880 1582599582.50 151.4805 59.9956 32.0000 1.9912 1.9934 418.5086 419.0865 0.0867 -1.0000 -1.0000 5904958 1582599582.60 151.4974 59.9956 32.0000 1.9909 1.9932 418.5879 419.1657 0.0869 -1.0000 -1.0000 5905005 1582599582.70 151.5001 59.9956 32.0000 1.9906 1.9928 418.6673 419.2449 0.0866 -1.0000 -1.0000 5905083 1582599582.80 151.5001 59.9956 32.0000 1.9902 1.9925 418.8227 419.4021 0.0868 -1.0000 -1.0000 5905145 1582599582.90 151.5001 59.9956 32.0000 1.9908 1.9931 418.7517 419.3310 0.0868 -1.0000 -1.0000 5905208 1582599583.00 151.5001 59.9956 32.0000 1.9906 1.9929 418.5980 419.1763 0.0866 -1.0000 -1.0000 5905286 1582599583.10 151.4779 59.9956 32.0000 1.9911 1.9934 418.5735 419.1515 0.0868 -1.0000 -1.0000 5905348 1582599583.20 151.4392 59.9956 32.0000 1.9903 1.9926 418.6093 419.1873 0.0866 -1.0000 -1.0000 5905411 1582599583.30 151.4392 59.9956 32.0000 1.9900 1.9923 418.6294 419.2074 0.0867 -1.0000 -1.0000 5905598 1582599583.40 151.4392 59.9956 32.0000 1.9904 1.9927 418.7099 419.2913 0.0872 -1.0000 -1.0000 5905661 1582599583.50 151.4392 59.9956 32.0000 1.9905 1.9928 418.5009 419.0844 0.0874 -1.0000 -1.0000 5905723 1582599583.60 151.4392 59.9956 32.0000 1.9913 1.9936 418.6314 419.2141 0.0873 -1.0000 -1.0000 5905786 1582599583.70 151.4979 59.9956 32.0000 1.9913 1.9936 418.6377 419.2186 0.0870 -1.0000 -1.0000 5905848 1582599583.80 151.4979 59.9956 32.0000 1.9908 1.9931 418.6860 419.2651 0.0867 -1.0000 -1.0000 5906802 1582599583.90 151.4979 59.9956 32.0000 1.9911 1.9933 418.7056 419.2838 0.0867 -1.0000 -1.0000 5906864 1582599584.00 151.4979 59.9956 32.0000 1.9916 1.9939 418.6109 419.1903 0.0868 -1.0000 -1.0000 5906927 1582599584.10 151.4979 59.9956 32.0000 1.9912 1.9935 418.6666 419.2453 0.0867 -1.0000 -1.0000 5907005 1582599584.20 151.4887 59.9956 32.0000 1.9901 1.9924 418.6427 419.2227 0.0869 -1.0000 -1.0000 5907067 1582599584.30 151.4775 59.9956 32.0000 1.9904 1.9927 418.6737 419.2534 0.0868 -1.0000 -1.0000 5907130 1582599584.40 151.4775 59.9956 32.0000 1.9906 1.9929 418.7205 419.2994 0.0867 -1.0000 -1.0000 5907192 1582599584.50 151.4775 59.9956 32.0000 1.9913 1.9936 418.5822 419.1604 0.0867 -1.0000 -1.0000 5907255 1582599584.60 151.4775 59.9956 32.0000 1.9918 1.9940 418.5879 419.1671 0.0868 -1.0000 -1.0000 5907333 1582599584.70 151.4775 59.9956 32.0000 1.9906 1.9929 418.7687 419.3479 0.0867 -1.0000 -1.0000 5907395 1582599584.80 151.4800 59.9956 32.0000 1.9910 1.9933 418.7718 419.3493 0.0865 -1.0000 -1.0000 5907458 1582599584.90 151.5272 59.9954 32.0000 1.9922 1.9945 418.5445 419.1224 0.0867 -1.0000 -1.0000 5907521 1582599585.00 151.5272 59.9954 32.0000 1.9913 1.9935 418.5471 419.1265 0.0869 -1.0000 -1.0000 5907598 1582599585.10 151.5272 59.9954 32.0000 1.9915 1.9938 418.6205 419.1993 0.0866 -1.0000 -1.0000 5907723 1582599585.20 151.5272 59.9954 32.0000 1.9904 1.9927 418.7079 419.2869 0.0868 -1.0000 -1.0000 5907786 1582599585.30 151.5272 59.9954 32.0000 1.9908 1.9931 418.8063 419.3873 0.0871 -1.0000 -1.0000 5907864 1582599585.40 151.5368 59.9954 32.0000 1.9911 1.9934 418.7070 419.2912 0.0876 -1.0000 -1.0000 5907926 1582599585.50 151.5381 59.9954 32.0000 1.9922 1.9945 418.6446 419.2293 0.0875 -1.0000 -1.0000 5908005 1582599585.60 151.5381 59.9954 32.0000 1.9922 1.9944 418.5746 419.1556 0.0870 -1.0000 -1.0000 5908067 1582599585.70 151.5381 59.9954 32.0000 1.9914 1.9936 418.6904 419.2704 0.0869 -1.0000 -1.0000 5908130 1582599585.80 151.5381 59.9954 32.0000 1.9916 1.9938 418.7159 419.2967 0.0870 -1.0000 -1.0000 5908208 1582599585.90 151.5381 59.9954 32.0000 1.9917 1.9939 418.6169 419.1978 0.0870 -1.0000 -1.0000 5908302 1582599586.00 151.4771 59.9954 32.0000 1.9915 1.9938 418.5011 419.0812 0.0870 -1.0000 -1.0000 5908364 1582599586.10 151.4771 59.9954 32.0000 1.9917 1.9939 418.6237 419.2044 0.0870 -1.0000 -1.0000 5908442 1582599586.20 151.4771 59.9954 32.0000 1.9912 1.9935 418.8047 419.3852 0.0870 -1.0000 -1.0000 5908505 1582599586.30 151.4771 59.9954 32.0000 1.9910 1.9933 418.7020 419.2829 0.0870 -1.0000 -1.0000 5908567 1582599586.40 151.4771 59.9954 32.0000 1.9904 1.9927 418.6369 419.2171 0.0870 -1.0000 -1.0000 5908817 1582599586.50 151.4372 59.9954 32.0000 1.9919 1.9942 418.4836 419.0634 0.0869 -1.0000 -1.0000 5908880 1582599586.60 151.4372 59.9954 32.0000 1.9917 1.9939 418.5528 419.1339 0.0871 -1.0000 -1.0000 5908942 1582599586.70 151.4372 59.9954 32.0000 1.9901 1.9924 418.7495 419.3301 0.0869 -1.0000 -1.0000 5909005 1582599586.80 151.4372 59.9954 32.0000 1.9903 1.9926 418.7824 419.3617 0.0867 -1.0000 -1.0000 5909067 1582599586.90 151.4372 59.9954 32.0000 1.9909 1.9932 418.6614 419.2437 0.0873 -1.0000 -1.0000 5909551 1582599587.00 151.4404 59.9954 32.0000 1.9907 1.9930 418.5828 419.1657 0.0873 -1.0000 -1.0000 5909630 1582599587.10 151.4547 59.9954 32.0000 1.9909 1.9932 418.6362 419.2188 0.0874 -1.0000 -1.0000 5909692 1582599587.20 151.4547 59.9954 32.0000 1.9902 1.9925 418.7762 419.3633 0.0881 -1.0000 -1.0000 5909755 1582599587.30 151.4547 59.9954 32.0000 1.9897 1.9920 418.7529 419.3415 0.0882 -1.0000 -1.0000 5909833 1582599587.40 151.4547 59.9954 32.0000 1.9914 1.9937 418.6321 419.2195 0.0878 -1.0000 -1.0000 5909895 1582599587.50 151.4547 59.9954 32.0000 1.9917 1.9940 418.5287 419.1132 0.0876 -1.0000 -1.0000 5909974 1582599587.60 151.4964 59.9954 32.0000 1.9915 1.9938 418.4737 419.0554 0.0873 -1.0000 -1.0000 5910036 1582599587.70 151.5225 59.9954 32.0000 1.9914 1.9937 418.5935 419.1765 0.0874 -1.0000 -1.0000 5910130 1582599587.80 151.5225 59.9954 32.0000 1.9909 1.9932 418.6941 419.2774 0.0874 -1.0000 -1.0000 5910192 1582599587.90 151.5225 59.9954 32.0000 1.9914 1.9937 418.6811 419.2677 0.0880 -1.0000 -1.0000 5910255 1582599588.00 151.5225 59.9954 32.0000 1.9916 1.9939 418.5086 419.0985 0.0883 -1.0000 -1.0000 5910348 1582599588.10 151.5239 59.9954 32.0000 1.9912 1.9935 418.5204 419.1070 0.0879 -1.0000 -1.0000 5910427 1582599588.20 151.5500 59.9954 32.0000 1.9908 1.9931 418.7075 419.2910 0.0872 -1.0000 -1.0000 5910489 1582599588.30 151.5500 59.9954 32.0000 1.9908 1.9931 418.6821 419.2607 0.0867 -1.0000 -1.0000 5910551 1582599588.40 151.5500 59.9954 32.0000 1.9917 1.9940 418.6224 419.2014 0.0867 -1.0000 -1.0000 5910614 1582599588.50 151.5500 59.9954 32.0000 1.9909 1.9932 418.5340 419.1120 0.0866 -1.0000 -1.0000 5910848 1582599588.60 151.5500 59.9954 32.0000 1.9918 1.9941 418.4919 419.0702 0.0867 -1.0000 -1.0000 5910911 1582599588.70 151.5536 59.9954 32.0000 1.9911 1.9934 418.4653 419.0442 0.0868 -1.0000 -1.0000 5910974 1582599588.80 151.5539 59.9954 32.0000 1.9899 1.9921 418.5259 419.1048 0.0867 -1.0000 -1.0000 5911051 1582599588.90 151.5539 59.9954 32.0000 1.9902 1.9925 418.6578 419.2365 0.0867 -1.0000 -1.0000 5911114 1582599589.00 151.5539 59.9954 32.0000 1.9909 1.9932 418.6939 419.2723 0.0866 -1.0000 -1.0000 5911348 1582599589.10 151.5539 59.9954 32.0000 1.9909 1.9932 418.5782 419.1563 0.0867 -1.0000 -1.0000 5911411 1582599589.20 151.5539 59.9954 32.0000 1.9912 1.9934 418.5630 419.1415 0.0867 -1.0000 -1.0000 5911474 1582599589.30 151.5219 59.9954 32.0000 1.9904 1.9926 418.6966 419.2740 0.0865 -1.0000 -1.0000 5911536 1582599589.40 151.5219 59.9954 32.0000 1.9904 1.9927 418.7325 419.3102 0.0865 -1.0000 -1.0000 5911630 1582599589.50 151.5219 59.9954 32.0000 1.9904 1.9927 418.6972 419.2752 0.0867 -1.0000 -1.0000 5911864 1582599589.60 151.5219 59.9954 32.0000 1.9903 1.9926 418.5290 419.1067 0.0867 -1.0000 -1.0000 5911927 1582599589.70 151.5219 59.9954 32.0000 1.9915 1.9938 418.5498 419.1293 0.0869 -1.0000 -1.0000 5911989 1582599589.80 151.5052 59.9952 32.0000 1.9909 1.9932 418.7083 419.2886 0.0869 -1.0000 -1.0000 5912067 1582599589.90 151.5052 59.9952 32.0000 1.9902 1.9925 418.7330 419.3140 0.0870 -1.0000 -1.0000 5912130 1582599590.00 151.5052 59.9952 32.0000 1.9909 1.9932 418.6769 419.2554 0.0866 -1.0000 -1.0000 5912364 1582599590.10 151.5052 59.9952 32.0000 1.9917 1.9940 418.4896 419.0685 0.0869 -1.0000 -1.0000 5912426 1582599590.20 151.5052 59.9952 32.0000 1.9912 1.9934 418.6194 419.2005 0.0871 -1.0000 -1.0000 5912489 1582599590.30 151.5052 59.9952 32.0000 1.9906 1.9929 418.6707 419.2527 0.0872 -1.0000 -1.0000 5912551 1582599590.40 151.5122 59.9952 32.0000 1.9901 1.9924 418.7098 419.2926 0.0873 -1.0000 -1.0000 5912630 1582599590.50 151.5457 59.9952 32.0000 1.9909 1.9931 418.5756 419.1586 0.0874 -1.0000 -1.0000 5912848 1582599590.60 151.5457 59.9952 32.0000 1.9909 1.9932 418.4570 419.0383 0.0871 -1.0000 -1.0000 5912911 1582599590.70 151.5457 59.9952 32.0000 1.9908 1.9931 418.6034 419.1838 0.0868 -1.0000 -1.0000 5912989 1582599590.80 151.5457 59.9952 32.0000 1.9897 1.9920 418.7374 419.3155 0.0866 -1.0000 -1.0000 5913051 1582599590.90 151.5457 59.9952 32.0000 1.9910 1.9932 418.6283 419.2058 0.0865 -1.0000 -1.0000 5913114 1582599591.00 151.5801 59.9952 32.0000 1.9914 1.9937 418.5127 419.0882 0.0863 -1.0000 -1.0000 5913177 1582599591.10 151.5801 59.9952 32.0000 1.9914 1.9937 418.5550 419.1316 0.0865 -1.0000 -1.0000 5913567 1582599591.20 151.5801 59.9952 32.0000 1.9918 1.9941 418.6186 419.1965 0.0866 -1.0000 -1.0000 5913630 1582599591.30 151.5801 59.9952 32.0000 1.9904 1.9926 418.6883 419.2674 0.0869 -1.0000 -1.0000 5913708 1582599591.40 151.5801 59.9952 32.0000 1.9904 1.9927 418.6936 419.2809 0.0884 -1.0000 -1.0000 5913770 1582599591.50 151.5485 59.9952 32.6696 1.9907 1.9930 418.6192 419.2157 0.0895 -1.0000 -1.0000 5913848 1582599591.60 151.5330 59.9952 33.0000 1.9906 1.9929 418.5760 419.1702 0.0887 -1.0000 -1.0000 5914083 1582599591.70 151.5330 59.9952 33.0000 1.9906 1.9929 418.6949 419.2812 0.0876 -1.0000 -1.0000 5914145 1582599591.80 151.5330 59.9952 33.0000 1.9907 1.9929 418.7196 419.2992 0.0867 -1.0000 -1.0000 5914224 1582599591.90 151.5330 59.9952 33.0000 1.9912 1.9935 418.7513 419.3299 0.0868 -1.0000 -1.0000 5914286 1582599592.00 151.5340 59.9952 33.0000 1.9912 1.9935 418.5555 419.1330 0.0865 -1.0000 -1.0000 5914348 1582599592.10 151.5662 59.9952 33.0000 1.9910 1.9933 418.5894 419.1662 0.0864 -1.0000 -1.0000 5914864 1582599592.20 151.5662 59.9952 33.0000 1.9906 1.9929 418.6928 419.2690 0.0863 -1.0000 -1.0000 5914927 1582599592.30 151.5662 59.9952 33.0000 1.9912 1.9934 418.7853 419.3611 0.0862 -1.0000 -1.0000 5914989 1582599592.40 151.5662 59.9952 33.0000 1.9910 1.9933 418.7355 419.3120 0.0864 -1.0000 -1.0000 5915051 1582599592.50 151.5662 59.9952 33.0000 1.9916 1.9938 418.6425 419.2205 0.0867 -1.0000 -1.0000 5915114 1582599592.60 151.5580 59.9952 33.0000 1.9918 1.9941 418.5284 419.1071 0.0868 -1.0000 -1.0000 5915317 1582599592.70 151.5580 59.9952 33.0000 1.9916 1.9938 418.4891 419.0668 0.0865 -1.0000 -1.0000 5915380 1582599592.80 151.5580 59.9952 33.0000 1.9913 1.9935 418.7399 419.3168 0.0863 -1.0000 -1.0000 5915458 1582599592.90 151.5580 59.9952 33.0000 1.9919 1.9942 418.6897 419.2652 0.0862 -1.0000 -1.0000 5915521 1582599593.00 151.5580 59.9952 33.0000 1.9912 1.9935 418.6231 419.1988 0.0863 -1.0000 -1.0000 5915583 1582599593.10 151.5843 59.9952 33.0000 1.9919 1.9942 418.6736 419.2500 0.0864 -1.0000 -1.0000 5915817 1582599593.20 151.6199 59.9952 33.0000 1.9915 1.9938 418.7482 419.3250 0.0863 -1.0000 -1.0000 5915880 1582599593.30 151.6199 59.9952 33.0000 1.9911 1.9933 418.8152 419.3908 0.0862 -1.0000 -1.0000 5915958 1582599593.40 151.6199 59.9952 33.0000 1.9912 1.9935 418.8309 419.4057 0.0861 -1.0000 -1.0000 5916021 1582599593.50 151.6199 59.9952 33.0000 1.9921 1.9944 418.6009 419.1764 0.0862 -1.0000 -1.0000 5916083 1582599593.60 151.6199 59.9952 33.0000 1.9919 1.9942 418.5519 419.1278 0.0864 -1.0000 -1.0000 5916317 1582599593.70 151.6176 59.9952 33.0000 1.9919 1.9941 418.5377 419.1163 0.0867 -1.0000 -1.0000 5916395 1582599593.80 151.5712 59.9952 33.0000 1.9914 1.9937 418.7941 419.3722 0.0866 -1.0000 -1.0000 5916458 1582599593.90 151.5712 59.9952 33.0000 1.9915 1.9937 418.6957 419.2735 0.0865 -1.0000 -1.0000 5916520 1582599594.00 151.5712 59.9952 33.0000 1.9924 1.9946 418.6013 419.1777 0.0863 -1.0000 -1.0000 5916583 1582599594.10 151.5712 59.9952 33.0000 1.9922 1.9945 418.6007 419.1766 0.0863 -1.0000 -1.0000 5916817 1582599594.20 151.5712 59.9952 33.0000 1.9925 1.9947 418.6556 419.2313 0.0861 -1.0000 -1.0000 5916880 1582599594.30 151.5785 59.9952 33.0000 1.9913 1.9935 418.7529 419.3265 0.0859 -1.0000 -1.0000 5916942 1582599594.40 151.5785 59.9952 33.0000 1.9918 1.9940 418.7118 419.2850 0.0859 -1.0000 -1.0000 5917021 1582599594.50 151.5785 59.9952 33.0000 1.9869 1.9891 416.1647 416.7347 0.0859 -1.0000 -1.0000 5917083 1582599594.60 151.5785 59.9952 33.0000 1.7066 1.7086 343.2778 343.7430 0.0842 -1.0000 -1.0000 5917145 1582599594.70 151.5785 59.9952 33.0000 0.6639 0.6647 142.2793 142.4645 0.0790 -1.0000 -1.0000 5917224 1582599594.80 151.5352 59.9954 33.0000 0.1208 0.1210 22.1598 22.1875 0.0801 -1.0000 -1.0000 5917286 1582599594.90 151.4949 59.9956 33.0000 0.0185 0.0185 5.8505 5.8583 0.0871 -1.0000 -1.0000 5917348 1582599595.00 151.4949 59.9956 33.0000 0.0494 0.0495 10.7052 10.7206 0.0904 -1.0000 -1.0000 5917427 1582599595.10 151.4949 59.9956 33.0000 0.1954 0.1956 41.2997 41.3583 0.0879 -1.0000 -1.0000 5917598 1582599595.20 151.4949 59.9956 33.0000 0.3522 0.3526 73.0616 73.1604 0.0842 -1.0000 -1.0000 5917661 1582599595.30 151.4949 59.9956 33.0000 0.4490 0.4495 92.9954 93.1173 0.0817 -1.0000 -1.0000 5917739 1582599595.40 151.7065 59.9956 33.0000 0.5158 0.5163 107.3311 107.4692 0.0804 -1.0000 -1.0000 5917802 1582599595.50 151.7065 59.9956 33.0000 0.5706 0.5712 118.5982 118.7496 0.0799 -1.0000 -1.0000 5917864 1582599595.60 151.7065 59.9956 33.0000 0.6148 0.6154 127.6443 127.8064 0.0798 -1.0000 -1.0000 5917926 1582599595.70 151.7065 59.9956 33.0000 0.6493 0.6500 134.8426 135.0139 0.0796 -1.0000 -1.0000 5918098 1582599595.80 151.7065 59.9956 33.0000 0.6771 0.6778 140.6318 140.8096 0.0792 -1.0000 -1.0000 5918177 1582599595.90 151.6871 59.9956 33.0000 0.6981 0.6989 145.1067 145.2895 0.0789 -1.0000 -1.0000 5918239 1582599596.00 151.6871 59.9956 33.0000 0.7147 0.7154 148.6711 148.8577 0.0787 -1.0000 -1.0000 5918302 1582599596.10 151.6871 59.9956 33.0000 0.7286 0.7293 151.5334 151.7227 0.0782 -1.0000 -1.0000 5918380 1582599596.20 151.6871 59.9956 33.0000 0.7403 0.7411 153.8373 154.0286 0.0779 -1.0000 -1.0000 5918614 1582599596.30 151.6871 59.9956 33.0000 0.7490 0.7498 155.6737 155.8654 0.0770 -1.0000 -1.0000 5918677 1582599596.40 151.6871 59.9956 33.0000 0.7556 0.7564 157.1301 157.3215 0.0762 -1.0000 -1.0000 5918755 1582599596.50 151.7012 59.9956 33.0000 0.7604 0.7612 158.1262 158.3164 0.0752 -1.0000 -1.0000 5918817 1582599596.60 151.7016 59.9956 33.0000 0.7647 0.7654 158.9010 159.0898 0.0743 -1.0000 -1.0000 5918880 1582599596.70 151.7016 59.9956 33.0000 0.7683 0.7691 159.7687 159.9557 0.0732 -1.0000 -1.0000 5920567 1582599596.80 151.7016 59.9956 33.0000 0.7721 0.7729 160.4295 160.6148 0.0722 -1.0000 -1.0000 5920630 1582599596.90 151.7016 59.9956 33.0000 0.7744 0.7751 160.9577 161.1407 0.0710 -1.0000 -1.0000 5920692 1582599597.00 151.6932 59.9956 33.0000 0.7756 0.7763 161.3514 161.5317 0.0698 -1.0000 -1.0000 5920771 1582599597.10 151.6514 59.9956 33.0000 0.7768 0.7775 161.8494 162.0269 0.0685 -1.0000 -1.0000 5920833 1582599597.20 151.6514 59.9956 33.0000 0.7790 0.7797 162.7467 162.9221 0.0673 -1.0000 -1.0000 5921302 1582599597.30 151.6514 59.9956 33.0000 0.7804 0.7811 163.1467 163.3198 0.0663 -1.0000 -1.0000 5921380 1582599597.40 151.6514 59.9956 33.0000 0.7808 0.7815 162.7996 162.9688 0.0647 -1.0000 -1.0000 5921442 1582599597.50 151.6514 59.9956 33.0000 0.7810 0.7817 162.5167 162.6808 0.0631 -1.0000 -1.0000 5921521 1582599597.60 151.6607 59.9956 32.0000 0.7809 0.7815 162.3561 162.5172 0.0619 -1.0000 -1.0000 5921583 1582599597.70 151.6607 59.9956 32.0000 0.7807 0.7813 162.2187 162.3759 0.0604 -1.0000 -1.0000 5921645 1582599597.80 151.6607 59.9956 32.0000 0.7802 0.7808 162.2456 162.3997 0.0593 -1.0000 -1.0000 5921723 1582599597.90 151.6607 59.9956 32.0000 0.7801 0.7807 162.2203 162.3709 0.0580 -1.0000 -1.0000 5921786 1582599598.00 151.6607 59.9956 32.0000 0.7799 0.7805 162.1216 162.2694 0.0568 -1.0000 -1.0000 5921848 1582599598.10 151.6789 59.9956 32.0000 0.7781 0.7787 161.9433 162.0887 0.0559 -1.0000 -1.0000 5921911 1582599598.20 151.6930 59.9956 32.0000 0.7775 0.7780 161.8078 161.9506 0.0549 -1.0000 -1.0000 5921973 1582599598.30 151.6930 59.9956 32.0000 0.7776 0.7782 161.8020 161.9437 0.0540 -1.0000 -1.0000 5922036 1582599598.40 151.6930 59.9956 32.0000 0.7778 0.7783 161.7728 161.9130 0.0532 -1.0000 -1.0000 5922114 1582599598.50 151.6930 59.9956 32.0000 0.7779 0.7785 161.7056 161.8436 0.0524 -1.0000 -1.0000 5922177 1582599598.60 151.6719 59.9956 32.0000 0.7777 0.7782 161.6384 161.7741 0.0518 -1.0000 -1.0000 5922239 1582599598.70 151.6511 59.9956 32.0000 0.7774 0.7779 161.5843 161.7182 0.0514 -1.0000 -1.0000 5922317 1582599598.80 151.6511 59.9956 32.0000 0.7771 0.7776 161.5608 161.6937 0.0510 -1.0000 -1.0000 5922380 1582599598.90 151.6511 59.9956 32.0000 0.7768 0.7774 161.5374 161.6691 0.0504 -1.0000 -1.0000 5922442 1582599599.00 151.6511 59.9956 32.0000 0.7766 0.7771 161.4982 161.6287 0.0497 -1.0000 -1.0000 5922505 1582599599.10 151.6511 59.9956 32.0000 0.7764 0.7769 161.4093 161.5378 0.0489 -1.0000 -1.0000 5922567 1582599599.20 151.6167 59.9956 32.0000 0.7760 0.7765 161.3203 161.4468 0.0484 -1.0000 -1.0000 5922645 1582599599.30 151.5824 59.9956 32.0000 0.7757 0.7762 161.2367 161.3615 0.0480 -1.0000 -1.0000 5922708 1582599599.40 151.5824 59.9956 32.0000 0.7755 0.7760 161.1650 161.2887 0.0473 -1.0000 -1.0000 5922771 1582599599.50 151.5824 59.9956 32.0000 0.7753 0.7758 161.1249 161.2472 0.0466 -1.0000 -1.0000 5923817 1582599599.60 151.5824 59.9956 32.0000 0.7752 0.7757 161.1549 161.2755 0.0461 -1.0000 -1.0000 5923880 1582599599.70 151.5824 59.9956 32.0000 0.7752 0.7757 161.1420 161.2610 0.0457 -1.0000 -1.0000 5923942 1582599599.80 151.5881 59.9953 32.0000 0.7747 0.7752 160.9769 161.0947 0.0455 -1.0000 -1.0000 5924021 1582599599.90 151.5934 59.9950 32.0000 0.7743 0.7747 160.9128 161.0296 0.0453 -1.0000 -1.0000 5924083 1582599600.00 151.5934 59.9950 32.0000 0.7749 0.7754 161.0539 161.1704 0.0452 -1.0000 -1.0000 5924145 1582599600.10 151.5934 59.9950 32.0000 0.7755 0.7760 161.1799 161.2961 0.0451 -1.0000 -1.0000 5924224 1582599600.20 151.5934 59.9950 32.0000 0.7754 0.7759 161.2494 161.3655 0.0448 -1.0000 -1.0000 5924286 1582599600.30 151.5934 59.9950 32.0000 0.7752 0.7757 161.2866 161.4018 0.0443 -1.0000 -1.0000 5924348 1582599600.40 151.1508 59.9950 32.0000 0.7746 0.7750 161.3388 161.4523 0.0440 -1.0000 -1.0000 5924427 1582599600.50 151.1250 59.9950 32.0000 0.7815 0.7820 161.5561 161.6693 0.0438 -1.0000 -1.0000 5924489 1582599600.60 151.1250 59.9950 32.0000 1.1073 1.1080 242.8482 243.0175 0.0442 -1.0000 -1.0000 5924551 1582599600.70 151.1250 59.9950 32.0000 1.5973 1.5982 328.7240 328.9540 0.0455 -1.0000 -1.0000 5924614 1582599600.80 151.1250 59.9950 32.0000 1.9154 1.9165 398.7767 399.0697 0.0462 -1.0000 -1.0000 5924677 1582599600.90 151.1788 59.9950 32.0000 1.9695 1.9707 413.7384 414.0441 0.0465 -1.0000 -1.0000 5924739 1582599601.00 151.4193 59.9950 32.0000 1.9795 1.9807 415.5899 415.8997 0.0468 -1.0000 -1.0000 5924817 1582599601.10 151.4193 59.9950 32.0000 1.9816 1.9828 416.2141 416.5247 0.0468 -1.0000 -1.0000 5924880 1582599601.20 151.4193 59.9950 32.0000 1.9838 1.9850 416.6432 416.9540 0.0468 -1.0000 -1.0000 5924942 1582599601.30 151.4193 59.9950 32.0000 1.9855 1.9867 417.0724 417.3832 0.0468 -1.0000 -1.0000 5925021 1582599601.40 151.4193 59.9950 32.0000 1.9866 1.9878 417.5015 417.8125 0.0470 -1.0000 -1.0000 5925083 1582599601.50 151.4285 59.9950 32.0000 1.9877 1.9889 417.7231 418.0353 0.0472 -1.0000 -1.0000 5925145 1582599601.60 151.4377 59.9950 32.0000 1.9884 1.9896 417.8639 418.1778 0.0475 -1.0000 -1.0000 5925208 1582599601.70 151.4377 59.9950 32.0000 1.9883 1.9895 418.0047 418.3204 0.0485 -1.0000 -1.0000 5925271 1582599601.80 151.4377 59.9950 32.0000 1.9881 1.9893 418.1082 418.4285 0.0494 -1.0000 -1.0000 5925348 1582599601.90 151.4377 59.9950 32.0000 1.9880 1.9892 418.1878 418.5146 0.0504 -1.0000 -1.0000 5925411 1582599602.00 151.4091 59.9950 32.0000 1.9878 1.9891 418.2675 418.6008 0.0513 -1.0000 -1.0000 5925645 1582599602.10 151.3948 59.9950 32.0000 1.9877 1.9890 418.2994 418.6388 0.0522 -1.0000 -1.0000 5925723 1582599602.20 151.3948 59.9950 32.0000 1.9876 1.9890 418.2889 418.6343 0.0531 -1.0000 -1.0000 5925786 1582599602.30 151.3948 59.9950 32.0000 1.9881 1.9894 418.2785 418.6298 0.0543 -1.0000 -1.0000 5925848 1582599602.40 151.4020 59.9950 32.0000 1.9886 1.9899 418.2842 418.6425 0.0556 -1.0000 -1.0000 5925911 1582599602.50 151.4182 59.9950 32.0000 1.9890 1.9904 418.3103 418.6771 0.0568 -1.0000 -1.0000 5925973 1582599602.60 151.4301 59.9950 32.0000 1.9894 1.9908 418.3363 418.7116 0.0581 -1.0000 -1.0000 5926036 1582599602.70 151.4301 59.9950 32.0000 1.9896 1.9910 418.3624 418.7462 0.0591 -1.0000 -1.0000 5926114 1582599602.80 151.4301 59.9950 32.0000 1.9898 1.9913 418.3797 418.7712 0.0601 -1.0000 -1.0000 5926177 1582599602.90 151.4301 59.9950 32.0000 1.9900 1.9916 418.3908 418.7892 0.0611 -1.0000 -1.0000 5926239 1582599603.00 151.4224 59.9950 32.0000 1.9899 1.9915 418.4018 418.8072 0.0621 -1.0000 -1.0000 5926317 1582599603.10 151.4135 59.9950 32.0000 1.9897 1.9913 418.4468 418.8595 0.0632 -1.0000 -1.0000 5926380 1582599603.20 151.4130 59.9950 32.0000 1.9896 1.9913 418.5317 418.9521 0.0642 -1.0000 -1.0000 5926442 1582599603.30 151.4130 59.9950 32.0000 1.9896 1.9912 418.5782 419.0062 0.0651 -1.0000 -1.0000 5926520 1582599603.40 151.4130 59.9950 32.0000 1.9901 1.9918 418.5796 419.0155 0.0661 -1.0000 -1.0000 5926583 1582599603.50 151.4130 59.9950 32.0000 1.9907 1.9924 418.4686 418.9143 0.0672 -1.0000 -1.0000 5926661 1582599603.60 151.3952 59.9950 32.0000 1.9899 1.9917 418.6386 419.0908 0.0680 -1.0000 -1.0000 5926724 1582599603.70 151.3908 59.9950 32.0000 1.9892 1.9909 418.5871 419.0439 0.0687 -1.0000 -1.0000 5926817 1582599603.80 151.3908 59.9950 32.0000 1.9900 1.9918 418.4151 418.8778 0.0696 -1.0000 -1.0000 5926880 1582599603.90 151.3908 59.9950 32.0000 1.9901 1.9920 418.4828 418.9516 0.0704 -1.0000 -1.0000 5926942 1582599604.00 151.3908 59.9950 32.0000 1.9893 1.9911 418.6160 419.0890 0.0710 -1.0000 -1.0000 5927005 1582599604.10 151.3974 59.9950 32.0000 1.9898 1.9917 418.5909 419.0669 0.0715 -1.0000 -1.0000 5927083 1582599604.20 151.4335 59.9950 32.0000 1.9908 1.9926 418.5096 418.9882 0.0718 -1.0000 -1.0000 5927145 1582599604.30 151.4335 59.9950 32.0000 1.9906 1.9925 418.4745 418.9570 0.0725 -1.0000 -1.0000 5927208 1582599604.40 151.4335 59.9950 32.0000 1.9894 1.9913 418.6866 419.1728 0.0730 -1.0000 -1.0000 5927286 1582599604.50 151.4335 59.9950 32.0000 1.9891 1.9910 418.6573 419.1464 0.0735 -1.0000 -1.0000 5927333 1582599604.60 151.4335 59.9950 32.0000 1.9903 1.9923 418.5205 419.0138 0.0741 -1.0000 -1.0000 5927411 1582599604.70 151.4531 59.9959 32.0000 1.9913 1.9932 418.5747 419.0723 0.0746 -1.0000 -1.0000 5927474 1582599604.80 151.4531 59.9959 32.0000 1.9905 1.9924 418.6904 419.1920 0.0752 -1.0000 -1.0000 5927536 1582599604.90 151.4531 59.9959 32.0000 1.9897 1.9917 418.7025 419.2062 0.0756 -1.0000 -1.0000 5927598 1582599605.00 151.4531 59.9959 32.0000 1.9903 1.9922 418.7451 419.2502 0.0758 -1.0000 -1.0000 5927677 1582599605.10 151.4531 59.9959 32.0000 1.9912 1.9932 418.6043 419.1121 0.0762 -1.0000 -1.0000 5927739 1582599605.20 151.4531 59.9959 32.0000 1.9910 1.9930 418.5409 419.0510 0.0764 -1.0000 -1.0000 5927802 1582599605.30 151.4216 59.9959 32.0000 1.9915 1.9935 418.5060 419.0171 0.0767 -1.0000 -1.0000 5927864 1582599605.40 151.4216 59.9959 32.0000 1.9905 1.9925 418.6493 419.1622 0.0770 -1.0000 -1.0000 5927942 1582599605.50 151.4216 59.9959 32.0000 1.9906 1.9926 418.6723 419.1890 0.0776 -1.0000 -1.0000 5928005 1582599605.60 151.4216 59.9959 32.0000 1.9906 1.9926 418.4914 419.0120 0.0782 -1.0000 -1.0000 5928067 1582599605.70 151.4216 59.9959 32.0000 1.9913 1.9934 418.4217 418.9427 0.0781 -1.0000 -1.0000 5928130 1582599605.80 151.4216 59.9959 32.0000 1.9909 1.9930 418.6558 419.1792 0.0785 -1.0000 -1.0000 5928208 1582599605.90 151.4005 59.9959 32.0000 1.9899 1.9920 418.7251 419.2499 0.0786 -1.0000 -1.0000 5928271 1582599606.00 151.3814 59.9959 32.0000 1.9905 1.9925 418.7374 419.2631 0.0788 -1.0000 -1.0000 5928333 1582599606.10 151.3814 59.9959 32.0000 1.9907 1.9928 418.5775 419.1039 0.0790 -1.0000 -1.0000 5928583 1582599606.20 151.3814 59.9959 32.0000 1.9900 1.9920 418.5893 419.1187 0.0795 -1.0000 -1.0000 5928645 1582599606.30 151.3814 59.9959 32.0000 1.9910 1.9931 418.5512 419.0836 0.0799 -1.0000 -1.0000 5928708 1582599606.40 151.3814 59.9959 32.0000 1.9899 1.9920 418.6057 419.1403 0.0802 -1.0000 -1.0000 5928786 1582599606.50 151.4169 59.9959 32.0000 1.9900 1.9921 418.6960 419.2335 0.0807 -1.0000 -1.0000 5928848 1582599606.60 151.4169 59.9959 32.0000 1.9902 1.9923 418.6577 419.1966 0.0808 -1.0000 -1.0000 5929192 1582599606.70 151.4169 59.9959 32.0000 1.9907 1.9928 418.4547 418.9940 0.0808 -1.0000 -1.0000 5929271 1582599606.80 151.4169 59.9959 32.0000 1.9912 1.9933 418.4966 419.0352 0.0808 -1.0000 -1.0000 5929333 1582599606.90 151.4169 59.9959 32.0000 1.9907 1.9928 418.5596 419.0977 0.0806 -1.0000 -1.0000 5929395 1582599607.00 151.4169 59.9959 32.0000 1.9899 1.9920 418.7144 419.2539 0.0808 -1.0000 -1.0000 5929474 1582599607.10 151.4107 59.9959 32.0000 1.9894 1.9915 418.7107 419.2507 0.0810 -1.0000 -1.0000 5930114 1582599607.20 151.4107 59.9959 32.0000 1.9907 1.9928 418.5849 419.1262 0.0811 -1.0000 -1.0000 5930177 1582599607.30 151.4107 59.9959 32.0000 1.9917 1.9938 418.4975 419.0404 0.0814 -1.0000 -1.0000 5930348 1582599607.40 151.4107 59.9959 32.0000 1.9914 1.9935 418.5905 419.1335 0.0813 -1.0000 -1.0000 5930411 1582599607.50 151.4107 59.9959 32.0000 1.9909 1.9930 418.7240 419.2673 0.0815 -1.0000 -1.0000 5930474 1582599607.60 151.4031 59.9959 32.0000 1.9897 1.9919 418.6788 419.2241 0.0817 -1.0000 -1.0000 5930536 1582599607.70 151.3825 59.9959 32.0000 1.9903 1.9925 418.5484 419.0940 0.0819 -1.0000 -1.0000 5930598 1582599607.80 151.3825 59.9959 32.0000 1.9914 1.9935 418.6117 419.1594 0.0821 -1.0000 -1.0000 5930677 1582599607.90 151.3825 59.9959 32.0000 1.9898 1.9919 418.6772 419.2247 0.0820 -1.0000 -1.0000 5930739 1582599608.00 151.3825 59.9959 32.0000 1.9903 1.9924 418.6653 419.2132 0.0821 -1.0000 -1.0000 5930802 1582599608.10 151.3825 59.9959 32.0000 1.9899 1.9920 418.7273 419.2762 0.0822 -1.0000 -1.0000 5930880 1582599608.20 151.4009 59.9959 32.0000 1.9904 1.9926 418.6265 419.1757 0.0823 -1.0000 -1.0000 5930942 1582599608.30 151.4009 59.9959 32.0000 1.9911 1.9933 418.5161 419.0657 0.0824 -1.0000 -1.0000 5931005 1582599608.40 151.4009 59.9959 32.0000 1.9909 1.9930 418.5668 419.1170 0.0825 -1.0000 -1.0000 5931067 1582599608.50 151.4009 59.9959 32.0000 1.9912 1.9934 418.7437 419.2965 0.0829 -1.0000 -1.0000 5931130 1582599608.60 151.4009 59.9959 32.0000 1.9892 1.9914 418.7435 419.2978 0.0830 -1.0000 -1.0000 5931192 1582599608.70 151.4166 59.9959 32.0000 1.9905 1.9927 418.6270 419.1811 0.0830 -1.0000 -1.0000 5931271 1582599608.80 151.4270 59.9959 32.0000 1.9903 1.9925 418.5408 419.0956 0.0832 -1.0000 -1.0000 5931333 1582599608.90 151.4270 59.9959 32.0000 1.9910 1.9932 418.4929 419.0490 0.0834 -1.0000 -1.0000 5931395 1582599609.00 151.4270 59.9959 32.0000 1.9903 1.9925 418.6375 419.1938 0.0833 -1.0000 -1.0000 5931474 1582599609.10 151.4270 59.9959 32.0000 1.9902 1.9924 418.7609 419.3174 0.0834 -1.0000 -1.0000 5931536 1582599609.20 151.4270 59.9959 32.0000 1.9910 1.9931 418.7358 419.2945 0.0838 -1.0000 -1.0000 5931599 1582599609.30 151.4270 59.9959 32.0000 1.9907 1.9929 418.5946 419.1539 0.0838 -1.0000 -1.0000 5931677 1582599609.40 151.4270 59.9959 32.0000 1.9913 1.9935 418.5059 419.0643 0.0836 -1.0000 -1.0000 5931739 1582599609.50 151.4270 59.9959 32.0000 1.9908 1.9929 418.6831 419.2408 0.0836 -1.0000 -1.0000 5931817 1582599609.60 151.4270 59.9959 32.0000 1.9903 1.9925 418.6715 419.2312 0.0839 -1.0000 -1.0000 5931880 1582599609.70 151.4270 59.9959 32.0000 1.9897 1.9919 418.8232 419.3845 0.0841 -1.0000 -1.0000 5932192 1582599609.80 151.4270 59.9959 32.0000 1.9906 1.9928 418.6999 419.2632 0.0845 -1.0000 -1.0000 5932255 1582599609.90 151.4270 59.9959 32.0000 1.9906 1.9928 418.6057 419.1720 0.0850 -1.0000 -1.0000 5932317 1582599610.00 151.4012 59.9958 32.0000 1.9910 1.9932 418.5588 419.1300 0.0856 -1.0000 -1.0000 5932380 1582599610.10 151.4012 59.9958 32.0000 1.9908 1.9930 418.5806 419.1513 0.0855 -1.0000 -1.0000 5932458 1582599610.20 151.4012 59.9958 32.0000 1.9895 1.9918 418.7317 419.3017 0.0854 -1.0000 -1.0000 5933348 1582599610.30 151.4012 59.9958 32.0000 1.9903 1.9925 418.7543 419.3223 0.0850 -1.0000 -1.0000 5933411 1582599610.40 151.4012 59.9958 32.0000 1.9900 1.9922 418.6425 419.2091 0.0849 -1.0000 -1.0000 5933489 1582599610.50 151.4012 59.9958 32.0000 1.9911 1.9933 418.5575 419.1249 0.0851 -1.0000 -1.0000 5933551 1582599610.60 151.4012 59.9958 32.0000 1.9908 1.9930 418.5880 419.1559 0.0851 -1.0000 -1.0000 5933614 1582599610.70 151.4696 59.9958 32.0000 1.9902 1.9924 418.6561 419.2248 0.0852 -1.0000 -1.0000 5933692 1582599610.80 151.4696 59.9958 32.0000 1.9896 1.9918 418.7888 419.3571 0.0850 -1.0000 -1.0000 5933755 1582599610.90 151.4696 59.9958 32.0000 1.9905 1.9928 418.7392 419.3073 0.0851 -1.0000 -1.0000 5933817 1582599611.00 151.4696 59.9958 32.0000 1.9914 1.9936 418.5796 419.1477 0.0852 -1.0000 -1.0000 5933895 1582599611.10 151.4696 59.9958 32.0000 1.9910 1.9932 418.5354 419.1047 0.0852 -1.0000 -1.0000 5933942 1582599611.20 151.4555 59.9958 32.0000 1.9910 1.9932 418.6225 419.1920 0.0854 -1.0000 -1.0000 5934005 1582599611.30 151.4555 59.9958 32.0000 1.9902 1.9924 418.8180 419.3878 0.0854 -1.0000 -1.0000 5934083 1582599611.40 151.4555 59.9958 32.0000 1.9905 1.9927 418.7203 419.2911 0.0854 -1.0000 -1.0000 5934145 1582599611.50 151.4555 59.9958 32.0000 1.9900 1.9922 418.5135 419.0829 0.0854 -1.0000 -1.0000 5934223 1582599611.60 151.4555 59.9958 32.0000 1.9905 1.9928 418.6365 419.2076 0.0857 -1.0000 -1.0000 5934286 1582599611.70 151.4555 59.9958 32.0000 1.9906 1.9929 418.5712 419.1448 0.0860 -1.0000 -1.0000 5934348 1582599611.80 151.4809 59.9958 32.0000 1.9896 1.9918 418.8140 419.3886 0.0861 -1.0000 -1.0000 5934427 1582599611.90 151.5277 59.9958 32.0000 1.9902 1.9925 418.7278 419.3015 0.0859 -1.0000 -1.0000 5934489 1582599612.00 151.5277 59.9958 32.0000 1.9909 1.9931 418.6679 419.2417 0.0860 -1.0000 -1.0000 5934551 1582599612.10 151.5277 59.9958 32.0000 1.9911 1.9933 418.5680 419.1429 0.0862 -1.0000 -1.0000 5934614 1582599612.20 151.5277 59.9958 32.0000 1.9903 1.9925 418.6393 419.2161 0.0865 -1.0000 -1.0000 5934692 1582599612.30 151.5277 59.9958 32.0000 1.9903 1.9926 418.7258 419.3026 0.0863 -1.0000 -1.0000 5934755 1582599612.40 151.5277 59.9958 32.0000 1.9900 1.9922 418.7091 419.2837 0.0861 -1.0000 -1.0000 5934817 1582599612.50 151.5277 59.9958 32.0000 1.9914 1.9936 418.5009 419.0760 0.0864 -1.0000 -1.0000 5934880 1582599612.60 151.5277 59.9958 32.0000 1.9910 1.9932 418.5699 419.1487 0.0868 -1.0000 -1.0000 5934942 1582599612.70 151.5277 59.9958 32.0000 1.9903 1.9926 418.7496 419.3286 0.0865 -1.0000 -1.0000 5935021 1582599612.80 151.5277 59.9958 32.0000 1.9905 1.9928 418.6610 419.2364 0.0859 -1.0000 -1.0000 5935083 1582599612.90 151.5277 59.9958 32.0000 1.9912 1.9934 418.5650 419.1378 0.0858 -1.0000 -1.0000 5935145 1582599613.00 151.5557 59.9958 32.0000 1.9912 1.9934 418.5512 419.1226 0.0856 -1.0000 -1.0000 5935224 1582599613.10 151.5557 59.9958 32.0000 1.9911 1.9933 418.5481 419.1197 0.0857 -1.0000 -1.0000 5935286 1582599613.20 151.5557 59.9958 32.0000 1.9905 1.9927 418.6792 419.2516 0.0858 -1.0000 -1.0000 5935348 1582599613.30 151.5557 59.9958 32.0000 1.9906 1.9928 418.6944 419.2666 0.0857 -1.0000 -1.0000 5935848 1582599613.40 151.5557 59.9958 32.0000 1.9909 1.9931 418.5590 419.1318 0.0859 -1.0000 -1.0000 5935911 1582599613.50 151.5557 59.9958 32.0000 1.9906 1.9928 418.5197 419.0926 0.0858 -1.0000 -1.0000 5935974 1582599613.60 151.5200 59.9958 32.0000 1.9909 1.9932 418.6782 419.2513 0.0859 -1.0000 -1.0000 5936036 1582599613.70 151.5200 59.9958 32.0000 1.9906 1.9929 418.7885 419.3628 0.0861 -1.0000 -1.0000 5936099 1582599613.80 151.5200 59.9958 32.0000 1.9900 1.9923 418.5503 419.1239 0.0860 -1.0000 -1.0000 5936177 1582599613.90 151.5200 59.9958 32.0000 1.9909 1.9931 418.6349 419.2100 0.0862 -1.0000 -1.0000 5936239 1582599614.00 151.5200 59.9958 32.0000 1.9907 1.9930 418.6244 419.2036 0.0870 -1.0000 -1.0000 5936302 1582599614.10 151.5223 59.9958 32.0000 1.9900 1.9923 418.7367 419.3192 0.0872 -1.0000 -1.0000 5936380 1582599614.20 151.5327 59.9958 32.0000 1.9904 1.9927 418.7504 419.3295 0.0866 -1.0000 -1.0000 5936442 1582599614.30 151.5327 59.9958 32.0000 1.9900 1.9923 418.6190 419.1946 0.0862 -1.0000 -1.0000 5936833 1582599614.40 151.5327 59.9958 32.0000 1.9917 1.9939 418.5035 419.0777 0.0860 -1.0000 -1.0000 5936911 1582599614.50 151.5327 59.9958 32.0000 1.9912 1.9934 418.5429 419.1155 0.0858 -1.0000 -1.0000 5936974 1582599614.60 151.5327 59.9958 32.0000 1.9903 1.9926 418.7595 419.3323 0.0858 -1.0000 -1.0000 5937036 1582599614.70 151.4816 59.9945 32.0000 1.9903 1.9926 418.7591 419.3320 0.0858 -1.0000 -1.0000 5937099 1582599614.80 151.4816 59.9945 32.0000 1.9907 1.9929 418.5875 419.1604 0.0859 -1.0000 -1.0000 5937333 1582599614.90 151.4816 59.9945 32.0000 1.9907 1.9929 418.6260 419.1999 0.0860 -1.0000 -1.0000 5937395 1582599615.00 151.4816 59.9945 32.0000 1.9900 1.9922 418.7330 419.3073 0.0860 -1.0000 -1.0000 5937474 1582599615.10 151.4816 59.9945 32.0000 1.9900 1.9922 418.7226 419.2972 0.0862 -1.0000 -1.0000 5937536 1582599615.20 151.5129 59.9945 32.0000 1.9911 1.9933 418.5899 419.1659 0.0862 -1.0000 -1.0000 5937599 1582599615.30 151.5225 59.9945 32.0000 1.9906 1.9928 418.5401 419.1142 0.0861 -1.0000 -1.0000 5937661 1582599615.40 151.5225 59.9945 32.0000 1.9905 1.9928 418.6124 419.1868 0.0860 -1.0000 -1.0000 5937723 1582599615.50 151.5225 59.9945 32.0000 1.9895 1.9918 418.7211 419.2966 0.0862 -1.0000 -1.0000 5937802 1582599615.60 151.5225 59.9945 32.0000 1.9899 1.9922 418.7153 419.2905 0.0862 -1.0000 -1.0000 5937864 1582599615.70 151.5225 59.9945 32.0000 1.9905 1.9928 418.6170 419.1920 0.0861 -1.0000 -1.0000 5937927 1582599615.80 151.5225 59.9945 32.0000 1.9907 1.9930 418.5749 419.1494 0.0861 -1.0000 -1.0000 5938333 1582599615.90 151.5196 59.9945 32.0000 1.9904 1.9927 418.6255 419.1987 0.0859 -1.0000 -1.0000 5938395 1582599616.00 151.4996 59.9945 32.0000 1.9902 1.9925 418.7615 419.3348 0.0858 -1.0000 -1.0000 5938458 1582599616.10 151.4996 59.9945 32.0000 1.9901 1.9924 418.7611 419.3348 0.0860 -1.0000 -1.0000 5938536 1582599616.20 151.4996 59.9945 32.0000 1.9908 1.9930 418.5693 419.1437 0.0861 -1.0000 -1.0000 5938599 1582599616.30 151.4996 59.9945 32.0000 1.9907 1.9930 418.5896 419.1652 0.0863 -1.0000 -1.0000 5938661 1582599616.40 151.4996 59.9945 32.0000 1.9907 1.9930 418.7276 419.3034 0.0862 -1.0000 -1.0000 5938739 1582599616.50 151.5132 59.9945 32.0000 1.9900 1.9923 418.8010 419.3770 0.0863 -1.0000 -1.0000 5938802 1582599616.60 151.5132 59.9945 32.0000 1.9903 1.9925 418.6872 419.2636 0.0864 -1.0000 -1.0000 5938864 1582599616.70 151.5132 59.9945 32.0000 1.9913 1.9935 418.6982 419.2752 0.0865 -1.0000 -1.0000 5938927 1582599616.80 151.5132 59.9945 32.0000 1.9910 1.9932 418.5310 419.1088 0.0866 -1.0000 -1.0000 5938989 1582599616.90 151.5132 59.9945 32.0000 1.9904 1.9927 418.4710 419.0477 0.0864 -1.0000 -1.0000 5939614 1582599617.00 151.5132 59.9945 32.0000 1.9908 1.9930 418.6933 419.2701 0.0864 -1.0000 -1.0000 5939677 1582599617.10 151.5229 59.9945 32.0000 1.9899 1.9922 418.7146 419.2912 0.0865 -1.0000 -1.0000 5939739 1582599617.20 151.5300 59.9945 32.0000 1.9910 1.9933 418.7115 419.2890 0.0865 -1.0000 -1.0000 5939802 1582599617.30 151.5300 59.9945 32.0000 1.9912 1.9935 418.6370 419.2143 0.0866 -1.0000 -1.0000 5939880 1582599617.40 151.5300 59.9945 32.0000 1.9915 1.9938 418.6276 419.2059 0.0866 -1.0000 -1.0000 5939942 1582599617.50 151.5300 59.9945 32.0000 1.9901 1.9923 418.7815 419.3608 0.0869 -1.0000 -1.0000 5940005 1582599617.60 151.5292 59.9945 32.0000 1.9901 1.9924 418.8046 419.3828 0.0867 -1.0000 -1.0000 5940067 1582599617.70 151.4920 59.9945 32.0000 1.9901 1.9924 418.7921 419.3729 0.0870 -1.0000 -1.0000 5940130 1582599617.80 151.4920 59.9945 32.0000 1.9909 1.9932 418.5833 419.1636 0.0870 -1.0000 -1.0000 5940208 1582599617.90 151.4920 59.9945 32.0000 1.9916 1.9939 418.6326 419.2161 0.0874 -1.0000 -1.0000 5940333 1582599618.00 151.4920 59.9945 32.0000 1.9903 1.9925 418.6915 419.2756 0.0877 -1.0000 -1.0000 5940395 1582599618.10 151.4920 59.9945 32.0000 1.9904 1.9927 418.7798 419.3658 0.0877 -1.0000 -1.0000 5940473 1582599618.20 151.5550 59.9945 32.0000 1.9901 1.9924 418.7695 419.3543 0.0876 -1.0000 -1.0000 5940536 1582599618.30 151.5550 59.9945 32.0000 1.9913 1.9936 418.6230 419.2068 0.0875 -1.0000 -1.0000 5940598 1582599618.40 151.5550 59.9945 32.0000 1.9913 1.9936 418.6436 419.2275 0.0875 -1.0000 -1.0000 5940833 1582599618.50 151.5550 59.9945 32.0000 1.9905 1.9928 418.7794 419.3637 0.0875 -1.0000 -1.0000 5940895 1582599618.60 151.5550 59.9945 32.0000 1.9911 1.9934 418.7759 419.3618 0.0876 -1.0000 -1.0000 5940958 1582599618.70 151.5550 59.9945 32.0000 1.9910 1.9933 418.6661 419.2479 0.0870 -1.0000 -1.0000 5941036 1582599618.80 151.5098 59.9945 32.0000 1.9918 1.9941 418.5880 419.1680 0.0869 -1.0000 -1.0000 5941099 1582599618.90 151.5098 59.9945 32.0000 1.9913 1.9936 418.5906 419.1714 0.0871 -1.0000 -1.0000 5941317 1582599619.00 151.5098 59.9945 32.0000 1.9895 1.9917 418.6618 419.2433 0.0871 -1.0000 -1.0000 5941395 1582599619.10 151.5098 59.9945 32.0000 1.9904 1.9927 418.8485 419.4316 0.0875 -1.0000 -1.0000 5941458 1582599619.20 151.5098 59.9945 32.0000 1.9905 1.9928 418.7371 419.3243 0.0883 -1.0000 -1.0000 5941521 1582599619.30 151.5050 59.9945 32.0000 1.9913 1.9937 418.6555 419.2525 0.0896 -1.0000 -1.0000 5941599 1582599619.40 151.5022 59.9945 32.0000 1.9914 1.9937 418.6936 419.2919 0.0895 -1.0000 -1.0000 5941848 1582599619.50 151.5022 59.9945 32.0000 1.9907 1.9930 418.7541 419.3480 0.0887 -1.0000 -1.0000 5941911 1582599619.60 151.5022 59.9945 32.0000 1.9904 1.9927 418.7955 419.3841 0.0881 -1.0000 -1.0000 5941973 1582599619.70 151.5022 59.9945 32.0000 1.9909 1.9932 418.6447 419.2324 0.0880 -1.0000 -1.0000 5942036 1582599619.80 151.5022 59.9945 32.0000 1.9912 1.9935 418.6122 419.1998 0.0881 -1.0000 -1.0000 5942114 1582599619.90 151.5028 59.9949 32.0000 1.9909 1.9932 418.7106 419.3011 0.0885 -1.0000 -1.0000 5942598 1582599620.00 151.5028 59.9949 32.0000 1.9910 1.9933 418.7047 419.2939 0.0881 -1.0000 -1.0000 5942661 1582599620.10 151.5028 59.9949 32.0000 1.9911 1.9934 418.7840 419.3714 0.0880 -1.0000 -1.0000 5942739 1582599620.20 151.5028 59.9949 32.0000 1.9903 1.9926 418.7671 419.3552 0.0881 -1.0000 -1.0000 5942802 1582599620.30 151.5028 59.9949 32.0000 1.9909 1.9932 418.6058 419.1917 0.0877 -1.0000 -1.0000 5942864 1582599620.40 151.5208 59.9949 32.0000 1.9919 1.9942 418.5615 419.1448 0.0874 -1.0000 -1.0000 5943130 1582599620.50 151.5208 59.9949 32.0000 1.9912 1.9934 418.6176 419.1999 0.0872 -1.0000 -1.0000 5943192 1582599620.60 151.5208 59.9949 32.0000 1.9909 1.9932 418.6827 419.2637 0.0871 -1.0000 -1.0000 5943255 1582599620.70 151.5208 59.9949 32.0000 1.9907 1.9930 418.6721 419.2559 0.0875 -1.0000 -1.0000 5943317 1582599620.80 151.5208 59.9949 32.0000 1.9920 1.9943 418.6412 419.2251 0.0875 -1.0000 -1.0000 5943380 1582599620.90 151.5178 59.9949 32.0000 1.9913 1.9936 418.7068 419.2906 0.0874 -1.0000 -1.0000 5943442 1582599621.00 151.4818 59.9949 32.0000 1.9904 1.9927 418.8219 419.4059 0.0875 -1.0000 -1.0000 5943583 1582599621.10 151.4818 59.9949 32.0000 1.9906 1.9929 418.7878 419.3709 0.0872 -1.0000 -1.0000 5943645 1582599621.20 151.4818 59.9949 32.0000 1.9909 1.9931 418.7063 419.2878 0.0871 -1.0000 -1.0000 5943708 1582599621.30 151.4818 59.9949 32.0000 1.9913 1.9936 418.6265 419.2105 0.0876 -1.0000 -1.0000 5943770 1582599621.40 151.4818 59.9949 32.0000 1.9906 1.9929 418.8436 419.4298 0.0878 -1.0000 -1.0000 5943848 1582599621.50 151.5035 59.9949 32.0000 1.9909 1.9932 418.7823 419.3685 0.0878 -1.0000 -1.0000 5944130 1582599621.60 151.5053 59.9949 32.0000 1.9914 1.9936 418.7277 419.3140 0.0879 -1.0000 -1.0000 5944192 1582599621.70 151.5053 59.9949 32.0000 1.9921 1.9944 418.6151 419.2029 0.0880 -1.0000 -1.0000 5944255 1582599621.80 151.5053 59.9949 32.0000 1.9911 1.9934 418.7498 419.3363 0.0878 -1.0000 -1.0000 5944333 1582599621.90 151.5053 59.9949 32.0000 1.9904 1.9927 418.8239 419.4076 0.0873 -1.0000 -1.0000 5944395 1582599622.00 151.5053 59.9949 32.0000 1.9907 1.9930 418.7758 419.3579 0.0871 -1.0000 -1.0000 5945130 1582599622.10 151.4963 59.9949 32.0000 1.9910 1.9933 418.8025 419.3821 0.0868 -1.0000 -1.0000 5945208 1582599622.20 151.4838 59.9949 32.0000 1.9918 1.9941 418.5645 419.1442 0.0869 -1.0000 -1.0000 5945271 1582599622.30 151.4838 59.9949 32.0000 1.9919 1.9942 418.6375 419.2177 0.0869 -1.0000 -1.0000 5945348 1582599622.40 151.4838 59.9949 32.0000 1.9910 1.9932 418.8231 419.4031 0.0869 -1.0000 -1.0000 5945426 1582599622.50 151.4838 59.9949 32.0000 1.9914 1.9936 418.7803 419.3599 0.0868 -1.0000 -1.0000 5945489 1582599622.60 151.4838 59.9949 32.0000 1.9908 1.9930 418.8626 419.4411 0.0866 -1.0000 -1.0000 5945551 1582599622.70 151.4778 59.9949 32.0000 1.9923 1.9945 418.7629 419.3421 0.0868 -1.0000 -1.0000 5945630 1582599622.80 151.4778 59.9949 32.0000 1.9921 1.9943 418.6399 419.2194 0.0869 -1.0000 -1.0000 5945676 1582599622.90 151.4778 59.9949 32.0000 1.9916 1.9939 418.7392 419.3184 0.0867 -1.0000 -1.0000 5945770 1582599623.00 151.4778 59.9949 32.0000 1.9911 1.9933 418.8296 419.4089 0.0868 -1.0000 -1.0000 5945833 1582599623.10 151.4778 59.9949 32.0000 1.9911 1.9933 418.7860 419.3656 0.0868 -1.0000 -1.0000 5945895 1582599623.20 151.4676 59.9949 32.0000 1.9912 1.9934 418.7351 419.3145 0.0868 -1.0000 -1.0000 5945958 1582599623.30 151.4665 59.9949 32.0000 1.9920 1.9942 418.5795 419.1587 0.0868 -1.0000 -1.0000 5946036 1582599623.40 151.4665 59.9949 32.0000 1.9916 1.9938 418.5729 419.1524 0.0869 -1.0000 -1.0000 5946098 1582599623.50 151.4665 59.9949 32.0000 1.9913 1.9936 418.6819 419.2609 0.0866 -1.0000 -1.0000 5946176 1582599623.60 151.4665 59.9949 32.0000 1.9903 1.9925 418.8063 419.3840 0.0865 -1.0000 -1.0000 5946239 1582599623.70 151.4695 59.9949 32.0000 1.9909 1.9932 418.7795 419.3574 0.0865 -1.0000 -1.0000 5946395 1582599623.80 151.4873 59.9949 32.0000 1.9911 1.9933 418.6752 419.2530 0.0866 -1.0000 -1.0000 5946458 1582599623.90 151.4873 59.9949 32.0000 1.9916 1.9939 418.6829 419.2604 0.0865 -1.0000 -1.0000 5946521 1582599624.00 151.4873 59.9949 32.0000 1.9911 1.9933 418.6401 419.2171 0.0865 -1.0000 -1.0000 5946599 1582599624.10 151.4873 59.9949 32.0000 1.9911 1.9933 418.8359 419.4134 0.0864 -1.0000 -1.0000 5946676 1582599624.20 151.4873 59.9949 32.0000 1.9921 1.9944 418.6896 419.2662 0.0864 -1.0000 -1.0000 5946739 1582599624.30 151.4873 59.9949 32.0000 1.9913 1.9936 418.5902 419.1700 0.0870 -1.0000 -1.0000 5946802 1582599624.40 151.4873 59.9949 32.0000 1.9913 1.9935 418.7210 419.3033 0.0872 -1.0000 -1.0000 5946880 1582599624.50 151.4873 59.9949 32.0000 1.9909 1.9932 418.8338 419.4150 0.0870 -1.0000 -1.0000 5946942 1582599624.60 151.4873 59.9949 32.0000 1.9915 1.9937 418.8801 419.4610 0.0870 -1.0000 -1.0000 5947333 1582599624.70 151.4873 59.9949 32.0000 1.9915 1.9938 418.7629 419.3434 0.0870 -1.0000 -1.0000 5947411 1582599624.80 151.4873 59.9949 32.0000 1.9916 1.9938 418.5698 419.1499 0.0869 -1.0000 -1.0000 5947474 1582599624.90 151.4873 59.9949 32.0000 1.9922 1.9945 418.5902 419.1703 0.0869 -1.0000 -1.0000 5947536 1582599625.00 151.4985 59.9955 32.0000 1.9911 1.9933 418.6913 419.2714 0.0869 -1.0000 -1.0000 5947614 1582599625.10 151.4985 59.9955 32.0000 1.9910 1.9933 418.7459 419.3250 0.0867 -1.0000 -1.0000 5947848 1582599625.20 151.4985 59.9955 32.0000 1.9910 1.9932 418.7048 419.2837 0.0868 -1.0000 -1.0000 5947911 1582599625.30 151.4985 59.9955 32.0000 1.9918 1.9941 418.6340 419.2142 0.0870 -1.0000 -1.0000 5947974 1582599625.40 151.4985 59.9955 32.0000 1.9921 1.9944 418.5700 419.1520 0.0872 -1.0000 -1.0000 5948051 1582599625.50 151.4920 59.9955 32.0000 1.9913 1.9935 418.6922 419.2746 0.0872 -1.0000 -1.0000 5948114 1582599625.60 151.4920 59.9955 32.0000 1.9915 1.9938 418.7731 419.3547 0.0871 -1.0000 -1.0000 5948348 1582599625.70 151.4920 59.9955 32.0000 1.9907 1.9929 418.7678 419.3478 0.0870 -1.0000 -1.0000 5948411 1582599625.80 151.4920 59.9955 32.0000 1.9915 1.9937 418.6197 419.2038 0.0877 -1.0000 -1.0000 5948489 1582599625.90 151.4920 59.9955 32.0000 1.9913 1.9936 418.6302 419.2163 0.0877 -1.0000 -1.0000 5948551 1582599626.00 151.4920 59.9955 32.0000 1.9909 1.9932 418.7838 419.3645 0.0868 -1.0000 -1.0000 5948614 1582599626.10 151.5391 59.9955 32.0000 1.9906 1.9928 418.8571 419.4354 0.0865 -1.0000 -1.0000 5948848 1582599626.20 151.5391 59.9955 32.0000 1.9911 1.9933 418.8350 419.4104 0.0861 -1.0000 -1.0000 5948911 1582599626.30 151.5391 59.9955 32.0000 1.9911 1.9934 418.7559 419.3316 0.0863 -1.0000 -1.0000 5948974 1582599626.40 151.5391 59.9955 32.0000 1.9917 1.9939 418.6965 419.2731 0.0864 -1.0000 -1.0000 5949051 1582599626.50 151.5391 59.9955 32.0000 1.9917 1.9939 418.8935 419.4698 0.0863 -1.0000 -1.0000 5949114 1582599626.60 151.5391 59.9955 32.0000 1.9909 1.9931 418.7357 419.3126 0.0864 -1.0000 -1.0000 5949395 1582599626.70 151.5298 59.9955 32.0000 1.9918 1.9940 418.6384 419.2161 0.0866 -1.0000 -1.0000 5949458 1582599626.80 151.5295 59.9955 32.0000 1.9917 1.9940 418.6253 419.2014 0.0863 -1.0000 -1.0000 5949521 1582599626.90 151.5295 59.9955 32.0000 1.9911 1.9934 418.6963 419.2738 0.0865 -1.0000 -1.0000 5949583 1582599627.00 151.5295 59.9955 32.0000 1.9907 1.9929 418.8259 419.4032 0.0864 -1.0000 -1.0000 5949661 1582599627.10 151.5295 59.9955 32.0000 1.9916 1.9938 418.8468 419.4247 0.0865 -1.0000 -1.0000 5950239 1582599627.20 151.5363 59.9955 32.0000 1.9923 1.9945 418.5865 419.1630 0.0864 -1.0000 -1.0000 5950395 1582599627.30 151.5564 59.9955 32.0000 1.9913 1.9936 418.5963 419.1713 0.0861 -1.0000 -1.0000 5950473 1582599627.40 151.5564 59.9955 32.0000 1.9908 1.9930 418.5679 419.1425 0.0862 -1.0000 -1.0000 5950536 1582599627.50 151.5564 59.9955 32.0000 1.9910 1.9932 418.8114 419.3880 0.0863 -1.0000 -1.0000 5950614 1582599627.60 151.5564 59.9955 32.0000 1.9914 1.9937 418.6242 419.1996 0.0863 -1.0000 -1.0000 5950676 1582599627.70 151.5564 59.9955 32.0000 1.9916 1.9939 418.5665 419.1421 0.0862 -1.0000 -1.0000 5950739 1582599627.80 151.5186 59.9955 32.0000 1.9912 1.9934 418.6691 419.2449 0.0862 -1.0000 -1.0000 5950802 1582599627.90 151.5186 59.9955 32.0000 1.9904 1.9927 418.7729 419.3473 0.0860 -1.0000 -1.0000 5950864 1582599628.00 151.5186 59.9955 32.0000 1.9907 1.9930 418.7764 419.3506 0.0861 -1.0000 -1.0000 5950926 1582599628.10 151.5186 59.9955 32.0000 1.9911 1.9933 418.6278 419.2033 0.0862 -1.0000 -1.0000 5951005 1582599628.20 151.5186 59.9955 32.0000 1.9919 1.9941 418.5508 419.1264 0.0862 -1.0000 -1.0000 5951067 1582599628.30 151.5343 59.9955 32.0000 1.9914 1.9937 418.6056 419.1799 0.0861 -1.0000 -1.0000 5951130 1582599628.40 151.5600 59.9955 32.0000 1.9906 1.9929 418.7424 419.3171 0.0861 -1.0000 -1.0000 5951208 1582599628.50 151.5600 59.9955 32.0000 1.9903 1.9925 418.7810 419.3548 0.0860 -1.0000 -1.0000 5951271 1582599628.60 151.5600 59.9955 32.0000 1.9906 1.9929 418.8155 419.3903 0.0860 -1.0000 -1.0000 5951364 1582599628.70 151.5600 59.9955 32.0000 1.9911 1.9934 418.7293 419.3025 0.0858 -1.0000 -1.0000 5951426 1582599628.80 151.5600 59.9955 32.0000 1.9910 1.9933 418.7337 419.3068 0.0859 -1.0000 -1.0000 5951489 1582599628.90 151.5570 59.9955 32.0000 1.9906 1.9928 418.7067 419.2794 0.0857 -1.0000 -1.0000 5951551 1582599629.00 151.5453 59.9955 32.0000 1.9901 1.9923 418.7671 419.3386 0.0856 -1.0000 -1.0000 5951630 1582599629.10 151.5453 59.9955 32.0000 1.9913 1.9936 418.5569 419.1288 0.0858 -1.0000 -1.0000 5951692 1582599629.20 151.5453 59.9955 32.0000 1.9911 1.9934 418.5456 419.1185 0.0859 -1.0000 -1.0000 5951755 1582599629.30 151.5453 59.9955 32.0000 1.9912 1.9935 418.6180 419.1937 0.0865 -1.0000 -1.0000 5951833 1582599629.40 151.5453 59.9955 32.0000 1.9900 1.9923 418.7225 419.3049 0.0874 -1.0000 -1.0000 5951895 1582599629.50 151.5453 59.9955 32.0000 1.9901 1.9924 418.7240 419.3057 0.0870 -1.0000 -1.0000 5951973 1582599629.60 151.5453 59.9955 32.0000 1.9905 1.9928 418.6839 419.2609 0.0863 -1.0000 -1.0000 5952036 1582599629.70 151.5453 59.9955 32.0000 1.9908 1.9930 418.4988 419.0731 0.0860 -1.0000 -1.0000 5952098 1582599629.80 151.5453 59.9955 32.0000 1.9904 1.9927 418.5669 419.1407 0.0860 -1.0000 -1.0000 5952161 1582599629.90 151.5453 59.9955 32.0000 1.9904 1.9926 418.7045 419.2771 0.0857 -1.0000 -1.0000 5952223 1582599630.00 151.5441 59.9958 32.0000 1.9902 1.9925 418.6851 419.2583 0.0858 -1.0000 -1.0000 5952302 1582599630.10 151.5416 59.9965 32.0000 1.9906 1.9929 418.6629 419.2351 0.0858 -1.0000 -1.0000 5952364 1582599630.20 151.5416 59.9965 32.0000 1.9899 1.9922 418.5896 419.1619 0.0857 -1.0000 -1.0000 5952848 1582599630.30 151.5416 59.9965 32.0000 1.9905 1.9928 418.6678 419.2380 0.0855 -1.0000 -1.0000 5952911 1582599630.40 151.5416 59.9965 32.0000 1.9909 1.9931 418.6237 419.1953 0.0856 -1.0000 -1.0000 5952989 1582599630.50 151.5416 59.9965 32.0000 1.9907 1.9929 418.7388 419.3112 0.0859 -1.0000 -1.0000 5953036 1582599630.60 151.5416 59.9965 32.0000 1.9906 1.9929 418.7189 419.2924 0.0859 -1.0000 -1.0000 5953161 1582599630.70 151.5278 59.9965 32.0000 1.9905 1.9927 418.7043 419.2772 0.0858 -1.0000 -1.0000 5953395 1582599630.80 151.5183 59.9965 32.0000 1.9912 1.9935 418.5908 419.1633 0.0858 -1.0000 -1.0000 5953458 1582599630.90 151.5183 59.9965 32.0000 1.9915 1.9937 418.4830 419.0551 0.0857 -1.0000 -1.0000 5953521 1582599631.00 151.5183 59.9965 32.0000 1.9915 1.9938 418.6099 419.1809 0.0854 -1.0000 -1.0000 5953599 1582599631.10 151.5183 59.9965 32.0000 1.9911 1.9934 418.6188 419.1891 0.0857 -1.0000 -1.0000 5953661 1582599631.20 151.5183 59.9965 32.0000 1.9913 1.9935 418.5453 419.1173 0.0857 -1.0000 -1.0000 5953723 1582599631.30 151.4509 59.9965 32.0000 1.9915 1.9938 418.5692 419.1404 0.0856 -1.0000 -1.0000 5953833 1582599631.40 151.4509 59.9965 32.0000 1.9904 1.9926 418.5459 419.1189 0.0861 -1.0000 -1.0000 5953895 1582599631.50 151.4509 59.9965 32.0000 1.9902 1.9925 418.7312 419.3137 0.0878 -1.0000 -1.0000 5953958 1582599631.60 151.4509 59.9965 32.0000 1.9905 1.9928 418.7091 419.2984 0.0881 -1.0000 -1.0000 5954020 1582599631.70 151.4509 59.9965 32.0000 1.9913 1.9936 418.6763 419.2577 0.0868 -1.0000 -1.0000 5954083 1582599631.80 151.4731 59.9965 32.0000 1.9913 1.9935 418.5795 419.1545 0.0860 -1.0000 -1.0000 5954630 1582599631.90 151.4737 59.9965 32.0000 1.9912 1.9934 418.6800 419.2529 0.0858 -1.0000 -1.0000 5954692 1582599632.00 151.4737 59.9965 32.0000 1.9911 1.9934 418.8315 419.4041 0.0857 -1.0000 -1.0000 5954755 1582599632.10 151.4737 59.9965 32.0000 1.9907 1.9929 418.7522 419.3245 0.0859 -1.0000 -1.0000 5954833 1582599632.20 151.4737 59.9965 32.0000 1.9904 1.9927 418.6961 419.2704 0.0860 -1.0000 -1.0000 5954895 1582599632.30 151.4734 59.9965 32.0000 1.9910 1.9932 418.6468 419.2206 0.0860 -1.0000 -1.0000 5954958 1582599632.40 151.3986 59.9965 32.0000 1.9908 1.9931 418.6959 419.2713 0.0861 -1.0000 -1.0000 5955036 1582599632.50 151.3986 59.9965 32.0000 1.9913 1.9936 418.8459 419.4198 0.0860 -1.0000 -1.0000 5955099 1582599632.60 151.3986 59.9965 32.0000 1.9910 1.9933 418.7132 419.2867 0.0859 -1.0000 -1.0000 5955161 1582599632.70 151.3986 59.9965 32.0000 1.9913 1.9936 418.6688 419.2411 0.0857 -1.0000 -1.0000 5955239 1582599632.80 151.3986 59.9965 32.0000 1.9917 1.9939 418.6486 419.2199 0.0856 -1.0000 -1.0000 5955302 1582599632.90 151.3986 59.9965 32.0000 1.9910 1.9932 418.7064 419.2781 0.0857 -1.0000 -1.0000 5955364 1582599633.00 151.4400 59.9965 32.0000 1.9905 1.9927 418.7832 419.3580 0.0863 -1.0000 -1.0000 5955426 1582599633.10 151.4400 59.9965 32.0000 1.9908 1.9931 418.7756 419.3563 0.0871 -1.0000 -1.0000 5955489 1582599633.20 151.4400 59.9965 32.0000 1.9914 1.9937 418.5642 419.1469 0.0872 -1.0000 -1.0000 5955551 1582599633.30 151.4400 59.9965 32.0000 1.9911 1.9934 418.5703 419.1481 0.0863 -1.0000 -1.0000 5955630 1582599633.40 151.4400 59.9965 32.0000 1.9911 1.9934 418.7638 419.3390 0.0860 -1.0000 -1.0000 5955692 1582599633.50 151.4400 59.9965 32.0000 1.9905 1.9927 418.7665 419.3381 0.0857 -1.0000 -1.0000 5955770 1582599633.60 151.4093 59.9965 32.0000 1.9915 1.9938 418.5956 419.1679 0.0858 -1.0000 -1.0000 5955833 1582599633.70 151.4093 59.9965 32.0000 1.9917 1.9939 418.6836 419.2553 0.0858 -1.0000 -1.0000 5955895 1582599633.80 151.4093 59.9965 32.0000 1.9905 1.9927 418.7557 419.3261 0.0854 -1.0000 -1.0000 5956130 1582599633.90 151.4093 59.9965 32.0000 1.9903 1.9925 418.7153 419.2843 0.0853 -1.0000 -1.0000 5956208 1582599634.00 151.4093 59.9965 32.0000 1.9902 1.9924 418.7351 419.3040 0.0852 -1.0000 -1.0000 5956270 1582599634.10 151.4518 59.9965 32.0000 1.9905 1.9927 418.8229 419.3926 0.0853 -1.0000 -1.0000 5956348 1582599634.20 151.4648 59.9965 32.0000 1.9917 1.9939 418.5532 419.1227 0.0855 -1.0000 -1.0000 5956458 1582599634.30 151.4648 59.9965 32.0000 1.9909 1.9931 418.6556 419.2264 0.0855 -1.0000 -1.0000 5956708 1582599634.40 151.4648 59.9965 32.0000 1.9907 1.9930 418.7671 419.3395 0.0859 -1.0000 -1.0000 5956786 1582599634.50 151.4648 59.9965 32.0000 1.9900 1.9923 418.7922 419.3708 0.0871 -1.0000 -1.0000 5956848 1582599634.60 151.4648 59.9965 32.0000 1.9915 1.9938 418.6094 419.1962 0.0880 -1.0000 -1.0000 5956911 1582599634.70 151.4993 59.9960 32.0000 1.9909 1.9932 418.5491 419.1344 0.0875 -1.0000 -1.0000 5956974 1582599634.80 151.4993 59.9960 32.0000 1.9906 1.9929 418.6768 419.2565 0.0867 -1.0000 -1.0000 5957036 1582599634.90 151.4993 59.9960 32.0000 1.9905 1.9927 418.7644 419.3413 0.0864 -1.0000 -1.0000 5957099 1582599635.00 151.4993 59.9960 32.0000 1.9904 1.9927 418.7473 419.3224 0.0860 -1.0000 -1.0000 5957176 1582599635.10 151.4993 59.9960 32.0000 1.9919 1.9942 418.6071 419.1786 0.0855 -1.0000 -1.0000 5957239 1582599635.20 151.4898 59.9960 32.0000 1.9916 1.9939 418.5309 419.1011 0.0854 -1.0000 -1.0000 5957302 1582599635.30 151.4791 59.9960 32.0000 1.9911 1.9933 418.6112 419.1801 0.0852 -1.0000 -1.0000 5957380 1582599635.40 151.4791 59.9960 32.0000 1.9904 1.9926 418.7257 419.2946 0.0853 -1.0000 -1.0000 5958176 1582599635.50 151.4791 59.9960 32.0000 1.9914 1.9936 418.6968 419.2667 0.0854 -1.0000 -1.0000 5958255 1582599635.60 151.4791 59.9960 32.0000 1.9914 1.9936 418.6053 419.1759 0.0856 -1.0000 -1.0000 5958317 1582599635.70 151.4791 59.9960 32.0000 1.9916 1.9938 418.7083 419.2804 0.0858 -1.0000 -1.0000 5958380 1582599635.80 151.5414 59.9960 32.0000 1.9912 1.9935 418.8034 419.3824 0.0871 -1.0000 -1.0000 5958442 1582599635.90 151.5414 59.9960 32.0000 1.9905 1.9928 418.7921 419.3756 0.0872 -1.0000 -1.0000 5958505 1582599636.00 151.5414 59.9960 32.0000 1.9908 1.9931 418.7660 419.3451 0.0867 -1.0000 -1.0000 5958567 1582599636.10 151.5414 59.9960 32.0000 1.9913 1.9936 418.6545 419.2311 0.0863 -1.0000 -1.0000 5958645 1582599636.20 151.5414 59.9960 32.0000 1.9917 1.9940 418.5771 419.1536 0.0865 -1.0000 -1.0000 5958708 1582599636.30 151.5314 59.9960 32.0000 1.9915 1.9937 418.6076 419.1861 0.0867 -1.0000 -1.0000 5958770 1582599636.40 151.5285 59.9960 32.0000 1.9906 1.9929 418.6978 419.2777 0.0869 -1.0000 -1.0000 5958895 1582599636.50 151.5285 59.9960 32.0000 1.9909 1.9932 418.8683 419.4499 0.0871 -1.0000 -1.0000 5958958 1582599636.60 151.5285 59.9960 32.0000 1.9919 1.9941 418.6476 419.2263 0.0864 -1.0000 -1.0000 5959021 1582599636.70 151.5285 59.9960 32.0000 1.9919 1.9941 418.6628 419.2375 0.0861 -1.0000 -1.0000 5959083 1582599636.80 151.5285 59.9960 32.0000 1.9912 1.9935 418.5751 419.1535 0.0869 -1.0000 -1.0000 5959145 1582599636.90 151.5423 59.9960 32.0000 1.9906 1.9929 418.7912 419.3759 0.0874 -1.0000 -1.0000 5959380 1582599637.00 151.5423 59.9960 32.0000 1.9907 1.9930 418.8234 419.4039 0.0868 -1.0000 -1.0000 5959442 1582599637.10 151.5423 59.9960 32.0000 1.9911 1.9934 418.6875 419.2632 0.0861 -1.0000 -1.0000 5959505 1582599637.20 151.5423 59.9960 32.0000 1.9919 1.9942 418.6334 419.2061 0.0857 -1.0000 -1.0000 5959583 1582599637.30 151.5423 59.9960 32.0000 1.9913 1.9936 418.6855 419.2556 0.0854 -1.0000 -1.0000 5959723 1582599637.40 151.5933 59.9960 32.0000 1.9905 1.9927 418.7427 419.3145 0.0858 -1.0000 -1.0000 5959786 1582599637.50 151.5973 59.9960 32.0000 1.9901 1.9924 418.7929 419.3737 0.0872 -1.0000 -1.0000 5959880 1582599637.60 151.5973 59.9960 32.0000 1.9917 1.9940 418.7192 419.2990 0.0867 -1.0000 -1.0000 5959958 1582599637.70 151.5973 59.9960 32.0000 1.9925 1.9948 418.6330 419.2076 0.0860 -1.0000 -1.0000