02/25/2020 08:00 Picarro Gas Sampler (SN: 666) 0000021 1582617637.70 151.6037 59.9965 32.0000 1.9851 1.9876 418.2505 418.8823 0.0948 -1.0000 -1.0000 0000068 1582617637.80 151.6042 59.9965 32.0000 1.9859 1.9883 418.1624 418.7958 0.0951 -1.0000 -1.0000 0000146 1582617637.90 151.6292 59.9965 32.0000 1.9860 1.9885 418.0028 418.6385 0.0955 -1.0000 -1.0000 0000380 1582617638.00 151.6292 59.9965 32.0000 1.9859 1.9884 418.0639 418.7013 0.0956 -1.0000 -1.0000 0000443 1582617638.10 151.6292 59.9965 32.0000 1.9856 1.9881 418.2577 418.8952 0.0955 -1.0000 -1.0000 0000521 1582617638.20 151.6292 59.9965 32.0000 1.9858 1.9883 418.3189 418.9532 0.0951 -1.0000 -1.0000 0000584 1582617638.30 151.6292 59.9965 32.0000 1.9860 1.9885 418.2087 418.8415 0.0949 -1.0000 -1.0000 0000646 1582617638.40 151.6292 59.9965 32.0000 1.9860 1.9884 418.0474 418.6811 0.0952 -1.0000 -1.0000 0001380 1582617638.50 151.5925 59.9965 32.0000 1.9855 1.9880 418.1037 418.7392 0.0954 -1.0000 -1.0000 0001443 1582617638.60 151.5925 59.9965 32.0000 1.9857 1.9882 418.2399 418.8758 0.0953 -1.0000 -1.0000 0001505 1582617638.70 151.5925 59.9965 32.0000 1.9850 1.9875 418.3070 418.9411 0.0950 -1.0000 -1.0000 0001584 1582617638.80 151.5925 59.9965 32.0000 1.9849 1.9874 418.2702 418.9003 0.0945 -1.0000 -1.0000 0001646 1582617638.90 151.5925 59.9965 32.0000 1.9858 1.9883 418.1812 418.8118 0.0947 -1.0000 -1.0000 0001724 1582617639.00 151.5558 59.9965 32.0000 1.9851 1.9876 418.1845 418.8172 0.0950 -1.0000 -1.0000 0001787 1582617639.10 151.5450 59.9965 32.0000 1.9856 1.9880 418.2273 418.8623 0.0952 -1.0000 -1.0000 0001865 1582617639.20 151.5450 59.9965 32.0000 1.9856 1.9880 418.2066 418.8389 0.0948 -1.0000 -1.0000 0001943 1582617639.30 151.5450 59.9965 32.0000 1.9858 1.9883 418.1513 418.7826 0.0947 -1.0000 -1.0000 0002021 1582617639.40 151.5450 59.9965 32.0000 1.9855 1.9880 418.2162 418.8479 0.0948 -1.0000 -1.0000 0002115 1582617639.50 151.5435 59.9965 32.0000 1.9848 1.9872 418.1399 418.7717 0.0948 -1.0000 -1.0000 0002193 1582617639.60 151.5207 59.9965 32.0000 1.9848 1.9873 418.3343 418.9673 0.0950 -1.0000 -1.0000 0002255 1582617639.70 151.5207 59.9965 32.0000 1.9856 1.9880 418.1740 418.8078 0.0951 -1.0000 -1.0000 0002318 1582617639.80 151.5207 59.9965 32.0000 1.9858 1.9882 417.9774 418.6098 0.0950 -1.0000 -1.0000 0002380 1582617639.90 151.5207 59.9965 32.0000 1.9857 1.9882 418.1167 418.7496 0.0948 -1.0000 -1.0000 0002443 1582617640.00 151.5207 59.9965 32.0000 1.9848 1.9873 418.2255 418.8566 0.0947 -1.0000 -1.0000 0002521 1582617640.10 151.4734 59.9963 32.0000 1.9851 1.9876 418.1600 418.7916 0.0948 -1.0000 -1.0000 0002584 1582617640.20 151.4734 59.9963 32.0000 1.9855 1.9880 418.1969 418.8292 0.0949 -1.0000 -1.0000 0002646 1582617640.30 151.4734 59.9963 32.0000 1.9857 1.9882 418.0482 418.6807 0.0949 -1.0000 -1.0000 0002709 1582617640.40 151.4734 59.9963 32.0000 1.9849 1.9874 418.2452 418.8769 0.0947 -1.0000 -1.0000 0002787 1582617640.50 151.4734 59.9963 32.0000 1.9842 1.9866 418.2901 418.9234 0.0951 -1.0000 -1.0000 0002849 1582617640.60 151.4734 59.9963 32.0000 1.9851 1.9875 418.1452 418.7809 0.0955 -1.0000 -1.0000 0002974 1582617640.70 151.4734 59.9963 32.0000 1.9860 1.9885 418.0548 418.6929 0.0957 -1.0000 -1.0000 0003037 1582617640.80 151.4734 59.9963 32.0000 1.9852 1.9877 418.1483 418.7879 0.0961 -1.0000 -1.0000 0003099 1582617640.90 151.4734 59.9963 32.0000 1.9850 1.9876 418.2933 418.9360 0.0962 -1.0000 -1.0000 0003162 1582617641.00 151.4734 59.9963 32.0000 1.9862 1.9887 418.1815 418.8198 0.0956 -1.0000 -1.0000 0003240 1582617641.10 151.4734 59.9963 32.0000 1.9856 1.9880 418.1505 418.7860 0.0953 -1.0000 -1.0000 0003302 1582617641.20 151.4438 59.9963 32.0000 1.9853 1.9878 418.1737 418.8107 0.0956 -1.0000 -1.0000 0003365 1582617641.30 151.4438 59.9963 32.0000 1.9854 1.9879 418.3163 418.9545 0.0956 -1.0000 -1.0000 0003443 1582617641.40 151.4438 59.9963 32.0000 1.9858 1.9883 418.1272 418.7646 0.0957 -1.0000 -1.0000 0003505 1582617641.50 151.4438 59.9963 32.0000 1.9859 1.9884 418.0523 418.6909 0.0958 -1.0000 -1.0000 0003881 1582617641.60 151.4438 59.9963 32.0000 1.9853 1.9878 418.1441 418.7821 0.0956 -1.0000 -1.0000 0003943 1582617641.70 151.4438 59.9963 32.0000 1.9845 1.9870 418.2418 418.8795 0.0957 -1.0000 -1.0000 0004005 1582617641.80 151.4489 59.9963 32.0000 1.9849 1.9874 418.2638 418.9022 0.0957 -1.0000 -1.0000 0004084 1582617641.90 151.4489 59.9963 32.0000 1.9852 1.9877 418.2807 418.9204 0.0960 -1.0000 -1.0000 0004193 1582617642.00 151.4489 59.9963 32.0000 1.9858 1.9883 418.1422 418.7832 0.0961 -1.0000 -1.0000 0004537 1582617642.10 151.4489 59.9963 32.0000 1.9856 1.9881 418.1227 418.7626 0.0960 -1.0000 -1.0000 0004599 1582617642.20 151.4489 59.9963 32.0000 1.9856 1.9881 418.2138 418.8531 0.0958 -1.0000 -1.0000 0004662 1582617642.30 151.4706 59.9963 32.0000 1.9847 1.9872 418.2493 418.8852 0.0953 -1.0000 -1.0000 0004724 1582617642.40 151.4774 59.9963 32.0000 1.9849 1.9874 418.1899 418.8233 0.0949 -1.0000 -1.0000 0004802 1582617642.50 151.4774 59.9963 32.0000 1.9859 1.9884 418.0942 418.7272 0.0950 -1.0000 -1.0000 0004896 1582617642.60 151.4774 59.9963 32.0000 1.9859 1.9884 418.1764 418.8094 0.0949 -1.0000 -1.0000 0004959 1582617642.70 151.4774 59.9963 32.0000 1.9853 1.9878 418.2909 418.9243 0.0952 -1.0000 -1.0000 0005037 1582617642.80 151.4774 59.9963 32.0000 1.9855 1.9880 418.2055 418.8431 0.0958 -1.0000 -1.0000 0005099 1582617642.90 151.4009 59.9963 32.0000 1.9859 1.9884 418.0360 418.6730 0.0955 -1.0000 -1.0000 0005224 1582617643.00 151.4009 59.9963 32.0000 1.9858 1.9883 418.1297 418.7665 0.0955 -1.0000 -1.0000 0005396 1582617643.10 151.4009 59.9963 32.0000 1.9854 1.9879 418.1919 418.8278 0.0953 -1.0000 -1.0000 0005459 1582617643.20 151.4009 59.9963 32.0000 1.9847 1.9872 418.3308 418.9646 0.0949 -1.0000 -1.0000 0005537 1582617643.30 151.4009 59.9963 32.0000 1.9849 1.9874 418.2511 418.8830 0.0947 -1.0000 -1.0000 0005599 1582617643.40 151.4852 59.9963 32.0000 1.9856 1.9881 418.2083 418.8395 0.0948 -1.0000 -1.0000 0005662 1582617643.50 151.4852 59.9963 32.0000 1.9859 1.9883 418.0855 418.7188 0.0951 -1.0000 -1.0000 0005912 1582617643.60 151.4852 59.9963 32.0000 1.9855 1.9880 418.3302 418.9639 0.0950 -1.0000 -1.0000 0005974 1582617643.70 151.4852 59.9963 32.0000 1.9852 1.9877 418.2049 418.8389 0.0952 -1.0000 -1.0000 0006037 1582617643.80 151.4852 59.9963 32.0000 1.9860 1.9885 418.1168 418.7542 0.0959 -1.0000 -1.0000 0006115 1582617643.90 151.4898 59.9963 32.0000 1.9859 1.9884 418.1324 418.7715 0.0959 -1.0000 -1.0000 0006178 1582617644.00 151.5302 59.9963 32.0000 1.9856 1.9881 418.2479 418.8902 0.0963 -1.0000 -1.0000 0006240 1582617644.10 151.5302 59.9963 32.0000 1.9850 1.9875 418.2775 418.9202 0.0964 -1.0000 -1.0000 0006381 1582617644.20 151.5302 59.9963 32.0000 1.9850 1.9875 418.3748 419.0175 0.0963 -1.0000 -1.0000 0006443 1582617644.30 151.5302 59.9963 32.0000 1.9861 1.9886 418.1977 418.8382 0.0960 -1.0000 -1.0000 0006505 1582617644.40 151.5302 59.9963 32.0000 1.9863 1.9888 418.1053 418.7447 0.0960 -1.0000 -1.0000 0006568 1582617644.50 151.5305 59.9963 32.0000 1.9856 1.9881 418.1694 418.8126 0.0966 -1.0000 -1.0000 0006631 1582617644.60 151.5333 59.9963 32.0000 1.9849 1.9874 418.3207 418.9656 0.0967 -1.0000 -1.0000 0007412 1582617644.70 151.5333 59.9963 32.0000 1.9857 1.9882 418.2582 418.9042 0.0970 -1.0000 -1.0000 0007490 1582617644.80 151.5333 59.9963 32.0000 1.9858 1.9883 418.0447 418.6914 0.0970 -1.0000 -1.0000 0007552 1582617644.90 151.5333 59.9963 32.0000 1.9852 1.9877 418.1660 418.8113 0.0967 -1.0000 -1.0000 0007631 1582617645.00 151.5333 59.9963 32.0000 1.9845 1.9870 418.3289 418.9720 0.0962 -1.0000 -1.0000 0007709 1582617645.10 151.5526 59.9952 32.0000 1.9854 1.9879 418.2236 418.8656 0.0961 -1.0000 -1.0000 0007771 1582617645.20 151.5562 59.9950 32.0000 1.9857 1.9882 418.1683 418.8096 0.0962 -1.0000 -1.0000 0007834 1582617645.30 151.5562 59.9950 32.0000 1.9863 1.9888 418.0109 418.6523 0.0962 -1.0000 -1.0000 0007912 1582617645.40 151.5562 59.9950 32.0000 1.9853 1.9878 418.1523 418.7934 0.0962 -1.0000 -1.0000 0007974 1582617645.50 151.5562 59.9950 32.0000 1.9850 1.9875 418.2947 418.9350 0.0959 -1.0000 -1.0000 0008052 1582617645.60 151.5573 59.9950 32.0000 1.9851 1.9876 418.1797 418.8166 0.0955 -1.0000 -1.0000 0008177 1582617645.70 151.5593 59.9950 32.0000 1.9858 1.9883 418.1071 418.7439 0.0956 -1.0000 -1.0000 0008240 1582617645.80 151.5593 59.9950 32.0000 1.9856 1.9881 418.0800 418.7165 0.0954 -1.0000 -1.0000 0008318 1582617645.90 151.5593 59.9950 32.0000 1.9853 1.9878 418.2792 418.9166 0.0956 -1.0000 -1.0000 0008380 1582617646.00 151.5593 59.9950 32.0000 1.9851 1.9876 418.2521 418.8890 0.0956 -1.0000 -1.0000 0008443 1582617646.10 151.5593 59.9950 32.0000 1.9858 1.9883 418.0619 418.7015 0.0960 -1.0000 -1.0000 0008646 1582617646.20 151.5812 59.9950 32.0000 1.9857 1.9882 418.0574 418.6980 0.0961 -1.0000 -1.0000 0008709 1582617646.30 151.5812 59.9950 32.0000 1.9853 1.9878 418.1508 418.7922 0.0963 -1.0000 -1.0000 0008771 1582617646.40 151.5812 59.9950 32.0000 1.9848 1.9873 418.3073 418.9523 0.0969 -1.0000 -1.0000 0008834 1582617646.50 151.5812 59.9950 32.0000 1.9851 1.9876 418.2657 418.9145 0.0973 -1.0000 -1.0000 0008896 1582617646.60 151.5812 59.9950 32.0000 1.9859 1.9885 418.1673 418.8214 0.0981 -1.0000 -1.0000 0009131 1582617646.70 151.5812 59.9950 32.0000 1.9866 1.9892 418.0713 418.7246 0.0982 -1.0000 -1.0000 0009193 1582617646.80 151.5812 59.9950 32.0000 1.9855 1.9881 418.1307 418.7839 0.0978 -1.0000 -1.0000 0009271 1582617646.90 151.5812 59.9950 32.0000 1.9850 1.9876 418.2395 418.8868 0.0969 -1.0000 -1.0000 0009334 1582617647.00 151.5812 59.9950 32.0000 1.9853 1.9878 418.1928 418.8354 0.0964 -1.0000 -1.0000 0009412 1582617647.10 151.5812 59.9950 32.0000 1.9861 1.9886 418.0811 418.7232 0.0961 -1.0000 -1.0000 0009474 1582617647.20 151.5784 59.9950 32.0000 1.9855 1.9880 418.2273 418.8663 0.0957 -1.0000 -1.0000 0009881 1582617647.30 151.5620 59.9950 32.0000 1.9850 1.9875 418.3140 418.9519 0.0956 -1.0000 -1.0000 0009943 1582617647.40 151.5620 59.9950 32.0000 1.9855 1.9879 418.0963 418.7344 0.0958 -1.0000 -1.0000 0010005 1582617647.50 151.5620 59.9950 32.0000 1.9853 1.9878 418.0410 418.6798 0.0958 -1.0000 -1.0000 0010084 1582617647.60 151.5620 59.9950 32.0000 1.9854 1.9879 418.1594 418.7975 0.0957 -1.0000 -1.0000 0010146 1582617647.70 151.5620 59.9950 32.0000 1.9848 1.9873 418.3053 418.9453 0.0959 -1.0000 -1.0000 0010209 1582617647.80 151.5540 59.9950 32.0000 1.9850 1.9875 418.3158 418.9549 0.0959 -1.0000 -1.0000 0010287 1582617647.90 151.5325 59.9950 32.0000 1.9855 1.9880 418.0903 418.7294 0.0959 -1.0000 -1.0000 0010349 1582617648.00 151.5325 59.9950 32.0000 1.9857 1.9882 418.0534 418.6970 0.0968 -1.0000 -1.0000 0010412 1582617648.10 151.5325 59.9950 32.0000 1.9850 1.9875 418.1971 418.8443 0.0970 -1.0000 -1.0000 0010474 1582617648.20 151.5325 59.9950 32.0000 1.9844 1.9870 418.1997 418.8466 0.0970 -1.0000 -1.0000 0011131 1582617648.30 151.5325 59.9950 32.0000 1.9865 1.9890 418.0943 418.7421 0.0973 -1.0000 -1.0000 0011193 1582617648.40 151.5208 59.9950 32.0000 1.9858 1.9884 418.1227 418.7732 0.0977 -1.0000 -1.0000 0011255 1582617648.50 151.5101 59.9950 32.0000 1.9858 1.9883 418.1680 418.8197 0.0976 -1.0000 -1.0000 0011318 1582617648.60 151.5101 59.9950 32.0000 1.9854 1.9879 418.2461 418.8926 0.0968 -1.0000 -1.0000 0011381 1582617648.70 151.5101 59.9950 32.0000 1.9857 1.9882 418.2332 418.8756 0.0963 -1.0000 -1.0000 0011459 1582617648.80 151.5101 59.9950 32.0000 1.9853 1.9879 418.2584 418.9002 0.0962 -1.0000 -1.0000 0011521 1582617648.90 151.5101 59.9950 32.0000 1.9863 1.9888 418.0928 418.7341 0.0962 -1.0000 -1.0000 0011584 1582617649.00 151.4678 59.9950 32.0000 1.9858 1.9883 418.2961 418.9375 0.0962 -1.0000 -1.0000 0011662 1582617649.10 151.4678 59.9950 32.0000 1.9849 1.9874 418.3301 418.9719 0.0962 -1.0000 -1.0000 0011724 1582617649.20 151.4678 59.9950 32.0000 1.9853 1.9878 418.2598 418.9010 0.0962 -1.0000 -1.0000 0011865 1582617649.30 151.4678 59.9950 32.0000 1.9861 1.9886 418.2262 418.8662 0.0959 -1.0000 -1.0000 0011943 1582617649.40 151.4678 59.9950 32.0000 1.9860 1.9885 418.2110 418.8492 0.0957 -1.0000 -1.0000 0012005 1582617649.50 151.4678 59.9950 32.0000 1.9855 1.9880 418.2621 418.8993 0.0954 -1.0000 -1.0000 0012084 1582617649.60 151.4678 59.9950 32.0000 1.9852 1.9877 418.2905 418.9266 0.0954 -1.0000 -1.0000 0012146 1582617649.70 151.4167 59.9957 32.0000 1.9859 1.9883 418.1872 418.8227 0.0953 -1.0000 -1.0000 0012209 1582617649.80 151.4167 59.9957 32.0000 1.9861 1.9886 418.0332 418.6692 0.0954 -1.0000 -1.0000 0012271 1582617649.90 151.4167 59.9957 32.0000 1.9858 1.9882 418.1961 418.8307 0.0951 -1.0000 -1.0000 0012396 1582617650.00 151.4167 59.9957 32.0000 1.9850 1.9875 418.2961 418.9299 0.0950 -1.0000 -1.0000 0012474 1582617650.10 151.4167 59.9957 32.0000 1.9850 1.9874 418.3384 418.9730 0.0952 -1.0000 -1.0000 0012537 1582617650.20 151.4167 59.9957 32.0000 1.9871 1.9895 418.2197 418.8565 0.0956 -1.0000 -1.0000 0012615 1582617650.30 151.4386 59.9957 32.0000 1.9867 1.9892 418.1284 418.7711 0.0967 -1.0000 -1.0000 0012677 1582617650.40 151.5001 59.9957 32.0000 1.9860 1.9885 418.0921 418.7397 0.0972 -1.0000 -1.0000 0012755 1582617650.50 151.5001 59.9957 32.0000 1.9855 1.9880 418.2134 418.8621 0.0974 -1.0000 -1.0000 0012802 1582617650.60 151.5001 59.9957 32.0000 1.9858 1.9883 418.2343 418.8838 0.0974 -1.0000 -1.0000 0012881 1582617650.70 151.5001 59.9957 32.0000 1.9864 1.9889 418.0812 418.7286 0.0971 -1.0000 -1.0000 0013709 1582617650.80 151.5001 59.9957 32.0000 1.9860 1.9885 418.1185 418.7648 0.0970 -1.0000 -1.0000 0013771 1582617650.90 151.5012 59.9957 32.0000 1.9847 1.9872 418.3040 418.9511 0.0970 -1.0000 -1.0000 0013834 1582617651.00 151.5012 59.9957 32.0000 1.9851 1.9876 418.3055 418.9508 0.0966 -1.0000 -1.0000 0013912 1582617651.10 151.5012 59.9957 32.0000 1.9862 1.9887 418.3004 418.9397 0.0958 -1.0000 -1.0000 0013974 1582617651.20 151.5012 59.9957 32.0000 1.9864 1.9889 418.2105 418.8470 0.0954 -1.0000 -1.0000 0014052 1582617651.30 151.5012 59.9957 32.0000 1.9865 1.9890 418.2271 418.8611 0.0950 -1.0000 -1.0000 0014115 1582617651.40 151.5012 59.9957 32.0000 1.9860 1.9885 418.2358 418.8687 0.0949 -1.0000 -1.0000 0014177 1582617651.50 151.5167 59.9957 32.0000 1.9857 1.9882 418.3207 418.9554 0.0953 -1.0000 -1.0000 0014255 1582617651.60 151.5229 59.9957 32.0000 1.9852 1.9877 418.3633 419.0019 0.0958 -1.0000 -1.0000 0014318 1582617651.70 151.5229 59.9957 32.0000 1.9858 1.9883 418.1608 418.8002 0.0961 -1.0000 -1.0000 0014380 1582617651.80 151.5229 59.9957 32.0000 1.9855 1.9880 418.1926 418.8352 0.0964 -1.0000 -1.0000 0014459 1582617651.90 151.5229 59.9957 32.0000 1.9844 1.9869 418.2711 418.9131 0.0962 -1.0000 -1.0000 0014521 1582617652.00 151.5229 59.9957 32.0000 1.9851 1.9876 418.1832 418.8260 0.0965 -1.0000 -1.0000 0014584 1582617652.10 151.5229 59.9957 32.0000 1.9853 1.9878 418.1047 418.7489 0.0965 -1.0000 -1.0000 0014662 1582617652.20 151.5616 59.9957 32.0000 1.9860 1.9885 418.1382 418.7814 0.0965 -1.0000 -1.0000 0014724 1582617652.30 151.5616 59.9957 32.0000 1.9851 1.9876 418.1785 418.8212 0.0964 -1.0000 -1.0000 0014896 1582617652.40 151.5616 59.9957 32.0000 1.9847 1.9872 418.1808 418.8248 0.0967 -1.0000 -1.0000 0014974 1582617652.50 151.5616 59.9957 32.0000 1.9856 1.9881 418.3401 418.9875 0.0972 -1.0000 -1.0000 0015037 1582617652.60 151.5616 59.9957 32.0000 1.9856 1.9882 418.3379 418.9850 0.0970 -1.0000 -1.0000 0015099 1582617652.70 151.5616 59.9957 32.0000 1.9856 1.9882 418.1882 418.8361 0.0971 -1.0000 -1.0000 0015162 1582617652.80 151.5616 59.9957 32.0000 1.9867 1.9892 418.2014 418.8465 0.0966 -1.0000 -1.0000 0015396 1582617652.90 151.5616 59.9957 32.0000 1.9850 1.9875 418.3249 418.9679 0.0963 -1.0000 -1.0000 0015459 1582617653.00 151.5616 59.9957 32.0000 1.9854 1.9880 418.3393 418.9810 0.0962 -1.0000 -1.0000 0015521 1582617653.10 151.5616 59.9957 32.0000 1.9862 1.9887 418.1604 418.8025 0.0963 -1.0000 -1.0000 0015584 1582617653.20 151.5616 59.9957 32.0000 1.9853 1.9879 418.1184 418.7617 0.0966 -1.0000 -1.0000 0015646 1582617653.30 151.6153 59.9957 32.0000 1.9854 1.9879 418.2761 418.9205 0.0966 -1.0000 -1.0000 0016240 1582617653.40 151.6153 59.9957 32.0000 1.9850 1.9876 418.3461 418.9901 0.0965 -1.0000 -1.0000 0016302 1582617653.50 151.6153 59.9957 32.0000 1.9852 1.9877 418.2896 418.9329 0.0964 -1.0000 -1.0000 0016381 1582617653.60 151.6153 59.9957 32.0000 1.9863 1.9888 418.1199 418.7654 0.0969 -1.0000 -1.0000 0016443 1582617653.70 151.6153 59.9957 32.0000 1.9860 1.9885 418.0860 418.7309 0.0966 -1.0000 -1.0000 0016505 1582617653.80 151.6153 59.9957 32.0000 1.9855 1.9880 418.0210 418.6636 0.0964 -1.0000 -1.0000 0016615 1582617653.90 151.5344 59.9957 32.0000 1.9856 1.9881 418.2153 418.8546 0.0958 -1.0000 -1.0000 0016678 1582617654.00 151.5344 59.9957 32.0000 1.9857 1.9882 418.2877 418.9240 0.0954 -1.0000 -1.0000 0016740 1582617654.10 151.5344 59.9957 32.0000 1.9853 1.9878 418.1765 418.8124 0.0954 -1.0000 -1.0000 0016802 1582617654.20 151.5344 59.9957 32.0000 1.9853 1.9878 418.1010 418.7363 0.0953 -1.0000 -1.0000 0016912 1582617654.30 151.5344 59.9957 32.0000 1.9854 1.9879 418.1875 418.8229 0.0952 -1.0000 -1.0000 0017131 1582617654.40 151.5372 59.9957 32.0000 1.9850 1.9875 418.3736 419.0078 0.0950 -1.0000 -1.0000 0017209 1582617654.50 151.5799 59.9957 32.0000 1.9846 1.9871 418.3489 418.9822 0.0950 -1.0000 -1.0000 0017271 1582617654.60 151.5799 59.9957 32.0000 1.9854 1.9878 418.2600 418.8961 0.0954 -1.0000 -1.0000 0017334 1582617654.70 151.5799 59.9957 32.0000 1.9866 1.9891 418.0753 418.7116 0.0955 -1.0000 -1.0000 0017412 1582617654.80 151.5799 59.9957 32.0000 1.9849 1.9874 418.1443 418.7828 0.0960 -1.0000 -1.0000 0017474 1582617654.90 151.5799 59.9957 32.0000 1.9845 1.9870 418.1399 418.7830 0.0966 -1.0000 -1.0000 0017537 1582617655.00 151.4956 59.9966 32.0000 1.9844 1.9869 418.2805 418.9261 0.0969 -1.0000 -1.0000 0017599 1582617655.10 151.4956 59.9966 32.0000 1.9847 1.9872 418.1475 418.7938 0.0969 -1.0000 -1.0000 0017662 1582617655.20 151.4956 59.9966 32.0000 1.9855 1.9880 418.1488 418.7970 0.0974 -1.0000 -1.0000 0017740 1582617655.30 151.4956 59.9966 32.0000 1.9844 1.9869 418.3134 418.9623 0.0973 -1.0000 -1.0000 0017802 1582617655.40 151.4956 59.9966 32.0000 1.9843 1.9869 418.1949 418.8424 0.0970 -1.0000 -1.0000 0017865 1582617655.50 151.4956 59.9966 32.0000 1.9854 1.9880 418.0918 418.7371 0.0967 -1.0000 -1.0000 0017943 1582617655.60 151.4956 59.9966 32.0000 1.9857 1.9882 418.0376 418.6816 0.0966 -1.0000 -1.0000 0018005 1582617655.70 151.4956 59.9966 32.0000 1.9849 1.9874 418.2046 418.8478 0.0965 -1.0000 -1.0000 0018068 1582617655.80 151.4956 59.9966 32.0000 1.9843 1.9868 418.2544 418.8973 0.0963 -1.0000 -1.0000 0018130 1582617655.90 151.4956 59.9966 32.0000 1.9845 1.9870 418.1898 418.8310 0.0961 -1.0000 -1.0000 0018740 1582617656.00 151.4956 59.9966 32.0000 1.9847 1.9872 418.0666 418.7071 0.0960 -1.0000 -1.0000 0018787 1582617656.10 151.4271 59.9966 32.0000 1.9843 1.9868 418.0449 418.6840 0.0959 -1.0000 -1.0000 0018865 1582617656.20 151.4271 59.9966 32.0000 1.9849 1.9874 418.0829 418.7234 0.0962 -1.0000 -1.0000 0018927 1582617656.30 151.4271 59.9966 32.0000 1.9850 1.9875 418.2634 418.9068 0.0964 -1.0000 -1.0000 0018990 1582617656.40 151.4271 59.9966 32.0000 1.9845 1.9870 418.1456 418.7874 0.0963 -1.0000 -1.0000 0019068 1582617656.50 151.4271 59.9966 32.0000 1.9854 1.9880 418.0325 418.6745 0.0964 -1.0000 -1.0000 0019131 1582617656.60 151.4271 59.9966 32.0000 1.9854 1.9879 418.0505 418.6919 0.0962 -1.0000 -1.0000 0019193 1582617656.70 151.4909 59.9966 32.0000 1.9849 1.9874 418.3046 418.9453 0.0961 -1.0000 -1.0000 0019271 1582617656.80 151.4909 59.9966 32.0000 1.9856 1.9881 418.2488 418.8911 0.0964 -1.0000 -1.0000 0019334 1582617656.90 151.4909 59.9966 32.0000 1.9853 1.9878 418.2381 418.8804 0.0963 -1.0000 -1.0000 0019380 1582617657.00 151.4909 59.9966 32.0000 1.9859 1.9884 418.1240 418.7648 0.0961 -1.0000 -1.0000 0019459 1582617657.10 151.4909 59.9966 32.0000 1.9859 1.9884 418.0625 418.7037 0.0963 -1.0000 -1.0000 0019521 1582617657.20 151.4909 59.9966 32.0000 1.9850 1.9876 418.1501 418.7940 0.0967 -1.0000 -1.0000 0019646 1582617657.30 151.5139 59.9966 32.0000 1.9846 1.9871 418.2373 418.8836 0.0969 -1.0000 -1.0000 0019724 1582617657.40 151.5139 59.9966 32.0000 1.9839 1.9864 418.1853 418.8312 0.0969 -1.0000 -1.0000 0019896 1582617657.50 151.5139 59.9966 32.0000 1.9857 1.9883 418.0807 418.7265 0.0968 -1.0000 -1.0000 0019959 1582617657.60 151.5139 59.9966 32.0000 1.9860 1.9885 418.1440 418.7879 0.0965 -1.0000 -1.0000 0020021 1582617657.70 151.5139 59.9966 32.0000 1.9856 1.9881 418.3368 418.9808 0.0966 -1.0000 -1.0000 0020084 1582617657.80 151.5139 59.9966 32.0000 1.9862 1.9888 418.2776 418.9245 0.0971 -1.0000 -1.0000 0020162 1582617657.90 151.5139 59.9966 32.0000 1.9865 1.9890 418.2073 418.8563 0.0973 -1.0000 -1.0000 0020396 1582617658.00 151.5139 59.9966 32.0000 1.9869 1.9895 418.2001 418.8478 0.0971 -1.0000 -1.0000 0020459 1582617658.10 151.5139 59.9966 32.0000 1.9862 1.9888 418.2675 418.9137 0.0968 -1.0000 -1.0000 0020537 1582617658.20 151.5139 59.9966 32.0000 1.9855 1.9881 418.3268 418.9708 0.0965 -1.0000 -1.0000 0020677 1582617658.30 151.5139 59.9966 32.0000 1.9856 1.9881 418.1629 418.8066 0.0966 -1.0000 -1.0000 0020740 1582617658.40 151.4366 59.9966 32.0000 1.9859 1.9884 418.1442 418.7904 0.0971 -1.0000 -1.0000 0020974 1582617658.50 151.4366 59.9966 32.0000 1.9855 1.9881 418.2810 418.9302 0.0973 -1.0000 -1.0000 0021037 1582617658.60 151.4366 59.9966 32.0000 1.9851 1.9876 418.1297 418.7765 0.0968 -1.0000 -1.0000 0021099 1582617658.70 151.4366 59.9966 32.0000 1.9852 1.9877 418.0746 418.7165 0.0962 -1.0000 -1.0000 0021178 1582617658.80 151.4366 59.9966 32.0000 1.9856 1.9881 418.1991 418.8385 0.0957 -1.0000 -1.0000 0021240 1582617658.90 151.4628 59.9966 32.0000 1.9846 1.9871 418.3103 418.9467 0.0954 -1.0000 -1.0000 0021474 1582617659.00 151.4906 59.9966 32.0000 1.9856 1.9881 418.2520 418.8885 0.0955 -1.0000 -1.0000 0021537 1582617659.10 151.4906 59.9966 32.0000 1.9854 1.9879 418.0989 418.7382 0.0959 -1.0000 -1.0000 0021599 1582617659.20 151.4906 59.9966 32.0000 1.9854 1.9879 418.1143 418.7538 0.0960 -1.0000 -1.0000 0021662 1582617659.30 151.4906 59.9966 32.0000 1.9843 1.9868 418.1761 418.8182 0.0963 -1.0000 -1.0000 0021740 1582617659.40 151.4906 59.9966 32.0000 1.9836 1.9861 418.3066 418.9449 0.0955 -1.0000 -1.0000 0021802 1582617659.50 151.5082 59.9966 32.0000 1.9844 1.9868 418.2556 418.8875 0.0945 -1.0000 -1.0000 0021912 1582617659.60 151.5082 59.9966 32.0000 1.9859 1.9884 418.1047 418.7333 0.0943 -1.0000 -1.0000 0021974 1582617659.70 151.5082 59.9966 32.0000 1.9852 1.9877 418.2089 418.8384 0.0945 -1.0000 -1.0000 0022037 1582617659.80 151.5082 59.9966 32.0000 1.9849 1.9873 418.3428 418.9752 0.0949 -1.0000 -1.0000 0022115 1582617659.90 151.5082 59.9966 32.0000 1.9854 1.9878 418.2247 418.8578 0.0950 -1.0000 -1.0000 0022177 1582617660.00 151.5110 59.9966 32.0000 1.9858 1.9883 418.0980 418.7308 0.0949 -1.0000 -1.0000 0022412 1582617660.10 151.5166 59.9966 32.0000 1.9857 1.9882 418.1641 418.7968 0.0949 -1.0000 -1.0000 0022490 1582617660.20 151.5166 59.9966 32.0000 1.9844 1.9869 418.2232 418.8577 0.0954 -1.0000 -1.0000 0022552 1582617660.30 151.5166 59.9966 32.0000 1.9850 1.9874 418.2790 418.9168 0.0957 -1.0000 -1.0000 0022615 1582617660.40 151.5166 59.9966 32.0000 1.9850 1.9875 418.2313 418.8687 0.0954 -1.0000 -1.0000 0022677 1582617660.50 151.5166 59.9966 32.0000 1.9866 1.9891 418.1486 418.7827 0.0950 -1.0000 -1.0000 0023005 1582617660.60 151.5446 59.9966 32.0000 1.9849 1.9874 418.2465 418.8807 0.0952 -1.0000 -1.0000 0023068 1582617660.70 151.5460 59.9966 32.0000 1.9852 1.9876 418.3482 418.9818 0.0949 -1.0000 -1.0000 0023131 1582617660.80 151.5460 59.9966 32.0000 1.9858 1.9882 418.2821 418.9143 0.0947 -1.0000 -1.0000 0023193 1582617660.90 151.5460 59.9966 32.0000 1.9852 1.9876 418.1649 418.7948 0.0944 -1.0000 -1.0000 0023255 1582617661.00 151.5460 59.9966 32.0000 1.9859 1.9884 418.3408 418.9687 0.0941 -1.0000 -1.0000 0023365 1582617661.10 151.5460 59.9966 32.0000 1.9858 1.9883 418.2355 418.8630 0.0941 -1.0000 -1.0000 0023427 1582617661.20 151.6766 59.9966 32.0000 1.9861 1.9885 418.3264 418.9525 0.0940 -1.0000 -1.0000 0023490 1582617661.30 151.6766 59.9966 32.0000 1.9866 1.9891 418.2525 418.8790 0.0939 -1.0000 -1.0000 0023568 1582617661.40 151.6766 59.9966 32.0000 1.9862 1.9887 418.1549 418.7796 0.0937 -1.0000 -1.0000 0023631 1582617661.50 151.6766 59.9966 32.0000 1.9858 1.9883 418.3144 418.9419 0.0943 -1.0000 -1.0000 0024552 1582617661.60 151.6766 59.9966 32.0000 1.9864 1.9889 418.3761 419.0079 0.0948 -1.0000 -1.0000 0024615 1582617661.70 151.6766 59.9966 32.0000 1.9863 1.9888 418.2485 418.8816 0.0950 -1.0000 -1.0000 0024678 1582617661.80 151.5846 59.9966 32.0000 1.9862 1.9887 418.2458 418.8780 0.0946 -1.0000 -1.0000 0024755 1582617661.90 151.5846 59.9966 32.0000 1.9864 1.9889 418.1933 418.8215 0.0942 -1.0000 -1.0000 0024818 1582617662.00 151.5846 59.9966 32.0000 1.9857 1.9882 418.3623 418.9894 0.0939 -1.0000 -1.0000 0024896 1582617662.10 151.5846 59.9966 32.0000 1.9861 1.9885 418.2582 418.8857 0.0941 -1.0000 -1.0000 0024974 1582617662.20 151.5846 59.9966 32.0000 1.9866 1.9890 418.0663 418.6930 0.0941 -1.0000 -1.0000 0025037 1582617662.30 151.5523 59.9966 32.0000 1.9874 1.9898 418.0984 418.7257 0.0941 -1.0000 -1.0000 0025099 1582617662.40 151.5523 59.9966 32.0000 1.9867 1.9892 418.3140 418.9398 0.0938 -1.0000 -1.0000 0025193 1582617662.50 151.5523 59.9966 32.0000 1.9854 1.9879 418.3630 418.9901 0.0941 -1.0000 -1.0000 0025255 1582617662.60 151.5523 59.9966 32.0000 1.9857 1.9882 418.2477 418.8776 0.0945 -1.0000 -1.0000 0025318 1582617662.70 151.5523 59.9966 32.0000 1.9871 1.9896 418.1784 418.8074 0.0943 -1.0000 -1.0000 0025396 1582617662.80 151.5793 59.9966 32.0000 1.9862 1.9886 418.2129 418.8398 0.0941 -1.0000 -1.0000 0025459 1582617662.90 151.5848 59.9966 32.0000 1.9858 1.9882 418.4064 419.0354 0.0944 -1.0000 -1.0000 0025521 1582617663.00 151.5848 59.9966 32.0000 1.9852 1.9877 418.3634 418.9955 0.0949 -1.0000 -1.0000 0025584 1582617663.10 151.5848 59.9966 32.0000 1.9860 1.9885 418.3259 418.9578 0.0946 -1.0000 -1.0000 0025646 1582617663.20 151.5848 59.9966 32.0000 1.9862 1.9887 418.2686 418.8975 0.0943 -1.0000 -1.0000 0025709 1582617663.30 151.5848 59.9966 32.0000 1.9862 1.9887 418.3488 418.9780 0.0943 -1.0000 -1.0000 0025787 1582617663.40 151.5450 59.9966 32.0000 1.9855 1.9880 418.3754 419.0040 0.0942 -1.0000 -1.0000 0025849 1582617663.50 151.5450 59.9966 32.0000 1.9864 1.9889 418.2829 418.9108 0.0940 -1.0000 -1.0000 0025943 1582617663.60 151.5450 59.9966 32.0000 1.9866 1.9890 418.1693 418.7967 0.0943 -1.0000 -1.0000 0026005 1582617663.70 151.5450 59.9966 32.0000 1.9863 1.9888 418.3340 418.9647 0.0946 -1.0000 -1.0000 0026068 1582617663.80 151.5450 59.9966 32.0000 1.9857 1.9881 418.4075 419.0387 0.0946 -1.0000 -1.0000 0026130 1582617663.90 151.5368 59.9966 32.0000 1.9863 1.9888 418.3546 418.9830 0.0942 -1.0000 -1.0000 0026193 1582617664.00 151.5275 59.9966 32.0000 1.9861 1.9885 418.4204 419.0489 0.0942 -1.0000 -1.0000 0026255 1582617664.10 151.5275 59.9966 32.0000 1.9864 1.9889 418.2586 418.8862 0.0941 -1.0000 -1.0000 0026693 1582617664.20 151.5275 59.9966 32.0000 1.9863 1.9888 418.2072 418.8346 0.0942 -1.0000 -1.0000 0026755 1582617664.30 151.5275 59.9966 32.0000 1.9856 1.9880 418.2788 418.9081 0.0944 -1.0000 -1.0000 0026818 1582617664.40 151.5275 59.9966 32.0000 1.9856 1.9880 418.2670 418.8959 0.0942 -1.0000 -1.0000 0026896 1582617664.50 151.5191 59.9966 32.0000 1.9863 1.9887 418.1891 418.8158 0.0939 -1.0000 -1.0000 0026959 1582617664.60 151.4922 59.9966 32.0000 1.9865 1.9889 418.1544 418.7794 0.0938 -1.0000 -1.0000 0027131 1582617664.70 151.4922 59.9966 32.0000 1.9858 1.9882 418.2245 418.8507 0.0941 -1.0000 -1.0000 0027209 1582617664.80 151.4922 59.9966 32.0000 1.9852 1.9877 418.3695 418.9981 0.0942 -1.0000 -1.0000 0027271 1582617664.90 151.4922 59.9966 32.0000 1.9848 1.9873 418.3841 419.0119 0.0941 -1.0000 -1.0000 0027334 1582617665.00 151.4922 59.9966 32.0000 1.9863 1.9888 418.1697 418.7982 0.0944 -1.0000 -1.0000 0027412 1582617665.10 151.4955 59.9964 32.0000 1.9862 1.9887 418.0369 418.6659 0.0944 -1.0000 -1.0000 0027631 1582617665.20 151.4955 59.9964 32.0000 1.9853 1.9878 418.3030 418.9335 0.0945 -1.0000 -1.0000 0027693 1582617665.30 151.4955 59.9964 32.0000 1.9847 1.9871 418.3009 418.9305 0.0944 -1.0000 -1.0000 0027771 1582617665.40 151.4955 59.9964 32.0000 1.9853 1.9878 418.3284 418.9577 0.0943 -1.0000 -1.0000 0027834 1582617665.50 151.4955 59.9964 32.0000 1.9867 1.9891 418.1546 418.7816 0.0941 -1.0000 -1.0000 0027912 1582617665.60 151.4739 59.9964 32.0000 1.9861 1.9885 418.1043 418.7323 0.0944 -1.0000 -1.0000 0028146 1582617665.70 151.4694 59.9964 32.0000 1.9853 1.9878 418.2896 418.9219 0.0949 -1.0000 -1.0000 0028209 1582617665.80 151.4694 59.9964 32.0000 1.9855 1.9880 418.4452 419.0773 0.0947 -1.0000 -1.0000 0028271 1582617665.90 151.4694 59.9964 32.0000 1.9860 1.9885 418.2789 418.9096 0.0943 -1.0000 -1.0000 0028334 1582617666.00 151.4694 59.9964 32.0000 1.9860 1.9885 418.1449 418.7695 0.0936 -1.0000 -1.0000 0028412 1582617666.10 151.4694 59.9964 32.0000 1.9860 1.9884 418.0994 418.7247 0.0937 -1.0000 -1.0000 0028646 1582617666.20 151.4999 59.9964 32.0000 1.9862 1.9886 418.3136 418.9354 0.0932 -1.0000 -1.0000 0028740 1582617666.30 151.5087 59.9964 32.0000 1.9857 1.9881 418.2847 418.9072 0.0934 -1.0000 -1.0000 0028802 1582617666.40 151.5087 59.9964 32.0000 1.9857 1.9881 418.3547 418.9800 0.0939 -1.0000 -1.0000 0028865 1582617666.50 151.5087 59.9964 32.0000 1.9861 1.9885 418.2340 418.8616 0.0941 -1.0000 -1.0000 0028928 1582617666.60 151.5087 59.9964 32.0000 1.9860 1.9884 418.1677 418.7961 0.0943 -1.0000 -1.0000 0028990 1582617666.70 151.5090 59.9964 32.0000 1.9864 1.9888 418.2815 418.9102 0.0943 -1.0000 -1.0000 0029396 1582617666.80 151.5304 59.9964 32.0000 1.9863 1.9887 418.3855 419.0168 0.0948 -1.0000 -1.0000 0029459 1582617666.90 151.5304 59.9964 32.0000 1.9865 1.9890 418.2093 418.8430 0.0950 -1.0000 -1.0000 0029521 1582617667.00 151.5304 59.9964 32.0000 1.9855 1.9879 418.1959 418.8296 0.0950 -1.0000 -1.0000 0029599 1582617667.10 151.5304 59.9964 32.0000 1.9856 1.9881 418.1528 418.7868 0.0951 -1.0000 -1.0000 0029646 1582617667.20 151.5304 59.9964 32.0000 1.9854 1.9879 418.3123 418.9468 0.0950 -1.0000 -1.0000 0029709 1582617667.30 151.6268 59.9964 32.0000 1.9852 1.9876 418.3259 418.9583 0.0948 -1.0000 -1.0000 0029787 1582617667.40 151.6268 59.9964 32.0000 1.9861 1.9886 418.2634 418.8946 0.0947 -1.0000 -1.0000 0029849 1582617667.50 151.6268 59.9964 32.0000 1.9867 1.9892 418.1850 418.8193 0.0953 -1.0000 -1.0000 0029927 1582617667.60 151.6268 59.9964 32.0000 1.9863 1.9888 418.2129 418.8512 0.0959 -1.0000 -1.0000 0029990 1582617667.70 151.6268 59.9964 32.0000 1.9854 1.9879 418.2852 418.9277 0.0965 -1.0000 -1.0000 0030178 1582617667.80 151.6268 59.9964 32.0000 1.9852 1.9877 418.2357 418.8817 0.0968 -1.0000 -1.0000 0030240 1582617667.90 151.5629 59.9964 32.0000 1.9855 1.9880 418.0321 418.6755 0.0964 -1.0000 -1.0000 0030302 1582617668.00 151.5629 59.9964 32.0000 1.9857 1.9883 418.3096 418.9504 0.0961 -1.0000 -1.0000 0030365 1582617668.10 151.5629 59.9964 32.0000 1.9857 1.9882 418.3214 418.9606 0.0957 -1.0000 -1.0000 0030474 1582617668.20 151.5629 59.9964 32.0000 1.9854 1.9879 418.3388 418.9792 0.0963 -1.0000 -1.0000 0030709 1582617668.30 151.5629 59.9964 32.0000 1.9863 1.9889 418.1451 418.7907 0.0968 -1.0000 -1.0000 0030771 1582617668.40 151.5546 59.9964 32.0000 1.9859 1.9884 418.0746 418.7159 0.0959 -1.0000 -1.0000 0030834 1582617668.50 151.5546 59.9964 32.0000 1.9859 1.9884 418.1837 418.8203 0.0954 -1.0000 -1.0000 0030896 1582617668.60 151.5546 59.9964 32.0000 1.9857 1.9882 418.2942 418.9296 0.0954 -1.0000 -1.0000 0030959 1582617668.70 151.5546 59.9964 32.0000 1.9849 1.9874 418.2963 418.9325 0.0953 -1.0000 -1.0000 0031209 1582617668.80 151.5546 59.9964 32.0000 1.9859 1.9883 418.1801 418.8131 0.0949 -1.0000 -1.0000 0031271 1582617668.90 151.5546 59.9964 32.0000 1.9866 1.9890 418.0347 418.6688 0.0951 -1.0000 -1.0000 0031334 1582617669.00 151.5556 59.9964 32.0000 1.9858 1.9882 418.2341 418.8673 0.0950 -1.0000 -1.0000 0031396 1582617669.10 151.5556 59.9964 32.0000 1.9859 1.9883 418.2688 418.9033 0.0953 -1.0000 -1.0000 0031459 1582617669.20 151.5556 59.9964 32.0000 1.9857 1.9882 418.1261 418.7618 0.0954 -1.0000 -1.0000 0032209 1582617669.30 151.5556 59.9964 32.0000 1.9857 1.9882 418.2223 418.8616 0.0960 -1.0000 -1.0000 0032287 1582617669.40 151.5556 59.9964 32.0000 1.9852 1.9877 418.2322 418.8739 0.0964 -1.0000 -1.0000 0032349 1582617669.50 151.5566 59.9964 32.0000 1.9853 1.9878 418.2541 418.8964 0.0962 -1.0000 -1.0000 0032428 1582617669.60 151.5656 59.9964 32.0000 1.9854 1.9879 418.1627 418.8048 0.0964 -1.0000 -1.0000 0032490 1582617669.70 151.5656 59.9964 32.0000 1.9866 1.9891 418.0381 418.6825 0.0967 -1.0000 -1.0000 0032552 1582617669.80 151.5656 59.9964 32.0000 1.9844 1.9869 418.2072 418.8505 0.0964 -1.0000 -1.0000 0032615 1582617669.90 151.5656 59.9964 32.0000 1.9840 1.9865 418.3498 418.9921 0.0963 -1.0000 -1.0000 0032693 1582617670.00 151.5656 59.9964 32.0000 1.9849 1.9874 418.3197 418.9625 0.0966 -1.0000 -1.0000 0032755 1582617670.10 151.5456 59.9967 32.0000 1.9854 1.9879 418.0774 418.7255 0.0975 -1.0000 -1.0000 0032834 1582617670.20 151.5456 59.9967 32.0000 1.9862 1.9887 418.1671 418.8183 0.0977 -1.0000 -1.0000 0032896 1582617670.30 151.5456 59.9967 32.0000 1.9853 1.9878 418.3266 418.9746 0.0969 -1.0000 -1.0000 0032959 1582617670.40 151.5456 59.9967 32.0000 1.9851 1.9876 418.2530 418.8959 0.0964 -1.0000 -1.0000 0033037 1582617670.50 151.5456 59.9967 32.0000 1.9857 1.9882 418.1988 418.8436 0.0969 -1.0000 -1.0000 0033099 1582617670.60 151.5820 59.9967 32.0000 1.9853 1.9878 418.2174 418.8666 0.0975 -1.0000 -1.0000 0033162 1582617670.70 151.5946 59.9967 32.0000 1.9845 1.9871 418.3551 419.0059 0.0975 -1.0000 -1.0000 0033224 1582617670.80 151.5946 59.9967 32.0000 1.9844 1.9869 418.2961 418.9458 0.0974 -1.0000 -1.0000 0033631 1582617670.90 151.5946 59.9967 32.0000 1.9853 1.9878 418.2529 418.9016 0.0973 -1.0000 -1.0000 0033693 1582617671.00 151.5946 59.9967 32.0000 1.9857 1.9882 418.1065 418.7565 0.0978 -1.0000 -1.0000 0033771 1582617671.10 151.5946 59.9967 32.0000 1.9855 1.9880 418.1140 418.7701 0.0985 -1.0000 -1.0000 0033834 1582617671.20 151.5946 59.9967 32.0000 1.9847 1.9873 418.1858 418.8471 0.0995 -1.0000 -1.0000 0033896 1582617671.30 151.5946 59.9967 32.0000 1.9842 1.9868 418.2105 418.8760 0.0998 -1.0000 -1.0000 0034162 1582617671.40 151.5946 59.9967 32.0000 1.9854 1.9880 418.1453 418.8096 0.0995 -1.0000 -1.0000 0034224 1582617671.50 151.5946 59.9967 32.0000 1.9858 1.9883 418.0834 418.7454 0.0992 -1.0000 -1.0000 0034287 1582617671.60 151.5946 59.9967 32.0000 1.9859 1.9885 418.1733 418.8316 0.0985 -1.0000 -1.0000 0034349 1582617671.70 151.5295 59.9967 32.0000 1.9856 1.9882 418.3243 418.9742 0.0971 -1.0000 -1.0000 0034428 1582617671.80 151.5124 59.9967 32.0000 1.9847 1.9872 418.3137 418.9558 0.0961 -1.0000 -1.0000 0034662 1582617671.90 151.5124 59.9967 32.0000 1.9859 1.9884 418.1549 418.7949 0.0960 -1.0000 -1.0000 0034724 1582617672.00 151.5124 59.9967 32.0000 1.9856 1.9881 418.1329 418.7761 0.0967 -1.0000 -1.0000 0034787 1582617672.10 151.5124 59.9967 32.0000 1.9848 1.9873 418.1716 418.8183 0.0969 -1.0000 -1.0000 0034865 1582617672.20 151.5124 59.9967 32.0000 1.9850 1.9875 418.3447 418.9865 0.0959 -1.0000 -1.0000 0034912 1582617672.30 151.5124 59.9967 32.0000 1.9847 1.9872 418.3493 418.9847 0.0952 -1.0000 -1.0000 0035162 1582617672.40 151.5065 59.9967 32.0000 1.9847 1.9872 418.2376 418.8701 0.0948 -1.0000 -1.0000 0035240 1582617672.50 151.4985 59.9967 32.0000 1.9862 1.9887 418.2350 418.8663 0.0946 -1.0000 -1.0000 0035302 1582617672.60 151.4985 59.9967 32.0000 1.9853 1.9878 418.3311 418.9603 0.0942 -1.0000 -1.0000 0035365 1582617672.70 151.4985 59.9967 32.0000 1.9858 1.9882 418.2950 418.9212 0.0939 -1.0000 -1.0000 0035615 1582617672.80 151.4985 59.9967 32.0000 1.9863 1.9888 418.1835 418.8095 0.0939 -1.0000 -1.0000 0035693 1582617672.90 151.4985 59.9967 32.0000 1.9855 1.9880 418.2229 418.8516 0.0944 -1.0000 -1.0000 0035755 1582617673.00 151.4410 59.9967 32.0000 1.9849 1.9874 418.2985 418.9295 0.0947 -1.0000 -1.0000 0035818 1582617673.10 151.4410 59.9967 32.0000 1.9845 1.9870 418.3475 418.9798 0.0948 -1.0000 -1.0000 0035896 1582617673.20 151.4410 59.9967 32.0000 1.9852 1.9876 418.2961 418.9294 0.0951 -1.0000 -1.0000 0035959 1582617673.30 151.4410 59.9967 32.0000 1.9862 1.9886 418.1144 418.7506 0.0955 -1.0000 -1.0000 0036037 1582617673.40 151.4410 59.9967 32.0000 1.9857 1.9882 418.2365 418.8707 0.0951 -1.0000 -1.0000 0036084 1582617673.50 151.4410 59.9967 32.0000 1.9847 1.9872 418.3527 418.9868 0.0951 -1.0000 -1.0000 0036162 1582617673.60 151.4282 59.9967 32.0000 1.9851 1.9876 418.4078 419.0455 0.0958 -1.0000 -1.0000 0036224 1582617673.70 151.4282 59.9967 32.0000 1.9855 1.9880 418.0977 418.7387 0.0963 -1.0000 -1.0000 0036287 1582617673.80 151.4282 59.9967 32.0000 1.9853 1.9879 418.1156 418.7596 0.0967 -1.0000 -1.0000 0036365 1582617673.90 151.4282 59.9967 32.0000 1.9850 1.9875 418.3336 418.9811 0.0972 -1.0000 -1.0000 0036428 1582617674.00 151.4282 59.9967 32.0000 1.9850 1.9875 418.3227 418.9725 0.0975 -1.0000 -1.0000 0036490 1582617674.10 151.4240 59.9967 32.0000 1.9858 1.9884 418.0802 418.7274 0.0969 -1.0000 -1.0000 0036568 1582617674.20 151.4240 59.9967 32.0000 1.9864 1.9889 418.1200 418.7614 0.0960 -1.0000 -1.0000 0036631 1582617674.30 151.4240 59.9967 32.0000 1.9855 1.9880 418.1937 418.8298 0.0952 -1.0000 -1.0000 0036693 1582617674.40 151.4240 59.9967 32.0000 1.9856 1.9881 418.2555 418.8902 0.0953 -1.0000 -1.0000 0036755 1582617674.50 151.4240 59.9967 32.0000 1.9853 1.9878 418.4046 419.0437 0.0958 -1.0000 -1.0000 0036818 1582617674.60 151.4186 59.9967 32.0000 1.9854 1.9879 418.2095 418.8485 0.0959 -1.0000 -1.0000 0036880 1582617674.70 151.3959 59.9968 32.0000 1.9856 1.9881 418.0830 418.7202 0.0955 -1.0000 -1.0000 0036959 1582617674.80 151.3959 59.9968 32.0000 1.9855 1.9880 418.2468 418.8839 0.0957 -1.0000 -1.0000 0037021 1582617674.90 151.3959 59.9968 32.0000 1.9851 1.9876 418.2397 418.8812 0.0965 -1.0000 -1.0000 0037412 1582617675.00 151.3959 59.9968 32.0000 1.9849 1.9875 418.1489 418.7950 0.0970 -1.0000 -1.0000 0037490 1582617675.10 151.3959 59.9968 32.0000 1.9856 1.9882 418.1012 418.7514 0.0978 -1.0000 -1.0000 0037537 1582617675.20 151.4045 59.9968 32.0000 1.9845 1.9871 418.3042 418.9612 0.0989 -1.0000 -1.0000 0037615 1582617675.30 151.4092 59.9968 32.0000 1.9851 1.9877 418.2977 418.9627 0.0999 -1.0000 -1.0000 0037677 1582617675.40 151.4092 59.9968 32.0000 1.9849 1.9875 418.2279 418.8941 0.0998 -1.0000 -1.0000 0037912 1582617675.50 151.4092 59.9968 32.0000 1.9843 1.9868 418.0459 418.7078 0.0991 -1.0000 -1.0000 0037974 1582617675.60 151.4092 59.9968 32.0000 1.9851 1.9876 418.0989 418.7561 0.0984 -1.0000 -1.0000 0038037 1582617675.70 151.4092 59.9968 32.0000 1.9847 1.9873 418.2301 418.8819 0.0975 -1.0000 -1.0000 0038099 1582617675.80 151.4092 59.9968 32.0000 1.9844 1.9869 418.4341 419.0803 0.0967 -1.0000 -1.0000 0038177 1582617675.90 151.4998 59.9968 32.0000 1.9849 1.9875 418.3398 418.9815 0.0960 -1.0000 -1.0000 0038396 1582617676.00 151.4998 59.9968 32.0000 1.9854 1.9879 418.2167 418.8545 0.0956 -1.0000 -1.0000 0038459 1582617676.10 151.4998 59.9968 32.0000 1.9860 1.9885 418.1938 418.8300 0.0954 -1.0000 -1.0000 0038537 1582617676.20 151.4998 59.9968 32.0000 1.9853 1.9878 418.3060 418.9413 0.0953 -1.0000 -1.0000 0038599 1582617676.30 151.4998 59.9968 32.0000 1.9856 1.9881 418.2686 418.9062 0.0956 -1.0000 -1.0000 0038662 1582617676.40 151.5037 59.9968 32.0000 1.9863 1.9888 418.1976 418.8381 0.0962 -1.0000 -1.0000 0038740 1582617676.50 151.5045 59.9968 32.0000 1.9859 1.9884 418.1098 418.7520 0.0964 -1.0000 -1.0000 0038912 1582617676.60 151.5045 59.9968 32.0000 1.9858 1.9883 418.1678 418.8113 0.0965 -1.0000 -1.0000 0038974 1582617676.70 151.5045 59.9968 32.0000 1.9854 1.9879 418.2887 418.9334 0.0967 -1.0000 -1.0000 0039052 1582617676.80 151.5045 59.9968 32.0000 1.9852 1.9877 418.3752 419.0221 0.0970 -1.0000 -1.0000 0039115 1582617676.90 151.5045 59.9968 32.0000 1.9851 1.9876 418.3368 418.9843 0.0972 -1.0000 -1.0000 0039177 1582617677.00 151.5102 59.9968 32.0000 1.9858 1.9883 418.1767 418.8249 0.0971 -1.0000 -1.0000 0039646 1582617677.10 151.5102 59.9968 32.0000 1.9860 1.9885 418.1635 418.8080 0.0966 -1.0000 -1.0000 0039709 1582617677.20 151.5102 59.9968 32.0000 1.9857 1.9882 418.3048 418.9487 0.0966 -1.0000 -1.0000 0039771 1582617677.30 151.5102 59.9968 32.0000 1.9856 1.9881 418.3630 419.0113 0.0975 -1.0000 -1.0000 0039849 1582617677.40 151.5102 59.9968 32.0000 1.9850 1.9875 418.2077 418.8604 0.0979 -1.0000 -1.0000 0039912 1582617677.50 151.5589 59.9968 32.0000 1.9860 1.9886 418.2001 418.8518 0.0977 -1.0000 -1.0000 0040193 1582617677.60 151.6005 59.9968 32.0000 1.9860 1.9886 418.2632 418.9123 0.0971 -1.0000 -1.0000 0040255 1582617677.70 151.6005 59.9968 32.0000 1.9852 1.9877 418.3498 418.9950 0.0967 -1.0000 -1.0000 0040318 1582617677.80 151.6005 59.9968 32.0000 1.9859 1.9884 418.2902 418.9371 0.0971 -1.0000 -1.0000 0040396 1582617677.90 151.6005 59.9968 32.0000 1.9853 1.9878 418.2554 418.9047 0.0975 -1.0000 -1.0000 0040459 1582617678.00 151.5958 59.9968 32.0000 1.9864 1.9889 418.1781 418.8280 0.0974 -1.0000 -1.0000 0040521 1582617678.10 151.5489 59.9968 32.0000 1.9845 1.9871 418.2803 418.9283 0.0970 -1.0000 -1.0000 0040584 1582617678.20 151.5489 59.9968 32.0000 1.9852 1.9877 418.3765 419.0205 0.0965 -1.0000 -1.0000 0040646 1582617678.30 151.5489 59.9968 32.0000 1.9849 1.9874 418.2427 418.8849 0.0962 -1.0000 -1.0000 0040709 1582617678.40 151.5489 59.9968 32.0000 1.9850 1.9875 418.2694 418.9098 0.0960 -1.0000 -1.0000 0040787 1582617678.50 151.5489 59.9968 32.0000 1.9851 1.9876 418.3190 418.9593 0.0960 -1.0000 -1.0000 0040849 1582617678.60 151.5433 59.9968 32.0000 1.9853 1.9878 418.2370 418.8766 0.0959 -1.0000 -1.0000 0040912 1582617678.70 151.5433 59.9968 32.0000 1.9858 1.9883 418.1246 418.7631 0.0958 -1.0000 -1.0000 0040990 1582617678.80 151.5433 59.9968 32.0000 1.9861 1.9886 418.1892 418.8280 0.0959 -1.0000 -1.0000 0041052 1582617678.90 151.5433 59.9968 32.0000 1.9849 1.9874 418.2349 418.8760 0.0962 -1.0000 -1.0000 0041115 1582617679.00 151.5433 59.9968 32.0000 1.9853 1.9878 418.4161 419.0607 0.0967 -1.0000 -1.0000 0041662 1582617679.10 151.5448 59.9968 32.0000 1.9854 1.9880 418.2275 418.8722 0.0966 -1.0000 -1.0000 0041724 1582617679.20 151.5464 59.9968 32.0000 1.9864 1.9889 418.1000 418.7427 0.0964 -1.0000 -1.0000 0041787 1582617679.30 151.5464 59.9968 32.0000 1.9861 1.9886 418.1403 418.7813 0.0963 -1.0000 -1.0000 0041865 1582617679.40 151.5464 59.9968 32.0000 1.9851 1.9876 418.2679 418.9132 0.0969 -1.0000 -1.0000 0041928 1582617679.50 151.5464 59.9968 32.0000 1.9854 1.9880 418.2076 418.8536 0.0968 -1.0000 -1.0000 0041990 1582617679.60 151.5464 59.9968 32.0000 1.9862 1.9887 418.1348 418.7816 0.0972 -1.0000 -1.0000 0042068 1582617679.70 151.5464 59.9968 32.0000 1.9870 1.9895 418.0914 418.7435 0.0979 -1.0000 -1.0000 0042115 1582617679.80 151.5627 59.9972 32.0000 1.9853 1.9878 418.2619 418.9154 0.0980 -1.0000 -1.0000 0042193 1582617679.90 151.5652 59.9973 32.0000 1.9850 1.9876 418.4041 419.0551 0.0974 -1.0000 -1.0000 0042255 1582617680.00 151.5652 59.9973 32.0000 1.9855 1.9881 418.2486 418.8930 0.0965 -1.0000 -1.0000 0042380 1582617680.10 151.5652 59.9973 32.0000 1.9862 1.9887 418.2624 418.9030 0.0959 -1.0000 -1.0000 0042459 1582617680.20 151.5652 59.9973 32.0000 1.9860 1.9885 418.1320 418.7681 0.0953 -1.0000 -1.0000 0042521 1582617680.30 151.5652 59.9973 32.0000 1.9859 1.9884 418.2464 418.8808 0.0952 -1.0000 -1.0000 0042584 1582617680.40 151.5652 59.9973 32.0000 1.9853 1.9878 418.3762 419.0128 0.0954 -1.0000 -1.0000 0042646 1582617680.50 151.5122 59.9973 32.0000 1.9852 1.9877 418.3489 418.9852 0.0954 -1.0000 -1.0000 0043131 1582617680.60 151.5122 59.9973 32.0000 1.9857 1.9881 418.2732 418.9089 0.0954 -1.0000 -1.0000 0043209 1582617680.70 151.5122 59.9973 32.0000 1.9858 1.9883 418.2271 418.8650 0.0957 -1.0000 -1.0000 0043287 1582617680.80 151.5122 59.9973 32.0000 1.9846 1.9870 418.3005 418.9374 0.0954 -1.0000 -1.0000 0043349 1582617680.90 151.5122 59.9973 32.0000 1.9848 1.9873 418.3510 418.9882 0.0956 -1.0000 -1.0000 0043443 1582617681.00 151.4750 59.9973 32.0000 1.9852 1.9877 418.1945 418.8333 0.0959 -1.0000 -1.0000 0043505 1582617681.10 151.4634 59.9973 32.0000 1.9859 1.9884 418.1515 418.7911 0.0959 -1.0000 -1.0000 0043568 1582617681.20 151.4634 59.9973 32.0000 1.9857 1.9882 418.4060 419.0442 0.0956 -1.0000 -1.0000 0043630 1582617681.30 151.4634 59.9973 32.0000 1.9844 1.9869 418.3640 419.0036 0.0961 -1.0000 -1.0000 0043709 1582617681.40 151.4634 59.9973 32.0000 1.9854 1.9879 418.2283 418.8727 0.0968 -1.0000 -1.0000 0043771 1582617681.50 151.4634 59.9973 32.0000 1.9862 1.9888 418.1187 418.7660 0.0971 -1.0000 -1.0000 0043849 1582617681.60 151.4703 59.9973 32.0000 1.9856 1.9881 418.1797 418.8266 0.0970 -1.0000 -1.0000 0044396 1582617681.70 151.4703 59.9973 32.0000 1.9856 1.9881 418.2055 418.8512 0.0968 -1.0000 -1.0000 0044459 1582617681.80 151.4703 59.9973 32.0000 1.9851 1.9876 418.2336 418.8800 0.0971 -1.0000 -1.0000 0044537 1582617681.90 151.4703 59.9973 32.0000 1.9856 1.9881 418.2170 418.8653 0.0973 -1.0000 -1.0000 0044599 1582617682.00 151.4703 59.9973 32.0000 1.9859 1.9884 418.1373 418.7843 0.0968 -1.0000 -1.0000 0044662 1582617682.10 151.4667 59.9973 32.0000 1.9864 1.9889 418.2679 418.9078 0.0959 -1.0000 -1.0000 0044724 1582617682.20 151.4666 59.9973 32.0000 1.9846 1.9871 418.3471 418.9836 0.0953 -1.0000 -1.0000 0044802 1582617682.30 151.4666 59.9973 32.0000 1.9851 1.9876 418.2016 418.8361 0.0952 -1.0000 -1.0000 0044865 1582617682.40 151.4666 59.9973 32.0000 1.9853 1.9877 418.2493 418.8852 0.0955 -1.0000 -1.0000 0044928 1582617682.50 151.4666 59.9973 32.0000 1.9851 1.9876 418.1168 418.7566 0.0962 -1.0000 -1.0000 0044990 1582617682.60 151.4656 59.9973 32.0000 1.9850 1.9875 418.2548 418.8988 0.0966 -1.0000 -1.0000 0045115 1582617682.70 151.4630 59.9973 32.0000 1.9846 1.9871 418.3335 418.9757 0.0962 -1.0000 -1.0000 0045193 1582617682.80 151.4630 59.9973 32.0000 1.9848 1.9873 418.3080 418.9473 0.0957 -1.0000 -1.0000 0045255 1582617682.90 151.4630 59.9973 32.0000 1.9859 1.9883 418.1685 418.8045 0.0953 -1.0000 -1.0000 0045318 1582617683.00 151.4630 59.9973 32.0000 1.9858 1.9882 418.2173 418.8513 0.0950 -1.0000 -1.0000 0045396 1582617683.10 151.4630 59.9973 32.0000 1.9854 1.9878 418.4340 419.0676 0.0950 -1.0000 -1.0000 0045631 1582617683.20 151.4353 59.9973 32.0000 1.9852 1.9877 418.3253 418.9579 0.0948 -1.0000 -1.0000 0045693 1582617683.30 151.3854 59.9973 32.0000 1.9853 1.9878 418.1843 418.8153 0.0946 -1.0000 -1.0000 0045755 1582617683.40 151.3854 59.9973 32.0000 1.9857 1.9882 418.1170 418.7492 0.0948 -1.0000 -1.0000 0045818 1582617683.50 151.3854 59.9973 32.0000 1.9847 1.9872 418.3165 418.9488 0.0948 -1.0000 -1.0000 0045896 1582617683.60 151.3854 59.9973 32.0000 1.9845 1.9870 418.2747 418.9077 0.0950 -1.0000 -1.0000 0046131 1582617683.70 151.3854 59.9973 32.0000 1.9851 1.9876 418.0061 418.6405 0.0952 -1.0000 -1.0000 0046209 1582617683.80 151.3605 59.9973 32.0000 1.9858 1.9883 418.1081 418.7414 0.0950 -1.0000 -1.0000 0046287 1582617683.90 151.3566 59.9973 32.0000 1.9851 1.9876 418.2001 418.8319 0.0947 -1.0000 -1.0000 0046349 1582617684.00 151.3566 59.9973 32.0000 1.9854 1.9878 418.3058 418.9369 0.0946 -1.0000 -1.0000 0046412 1582617684.10 151.3566 59.9973 32.0000 1.9857 1.9882 418.2630 418.8925 0.0944 -1.0000 -1.0000 0046646 1582617684.20 151.3566 59.9973 32.0000 1.9852 1.9877 418.2743 418.9030 0.0942 -1.0000 -1.0000 0046709 1582617684.30 151.3708 59.9973 32.0000 1.9849 1.9873 418.3413 418.9693 0.0941 -1.0000 -1.0000 0046771 1582617684.40 151.4275 59.9973 32.0000 1.9852 1.9877 418.2589 418.8860 0.0940 -1.0000 -1.0000 0046849 1582617684.50 151.4275 59.9973 32.0000 1.9853 1.9878 418.2500 418.8769 0.0940 -1.0000 -1.0000 0046912 1582617684.60 151.4275 59.9973 32.0000 1.9852 1.9877 418.3574 418.9843 0.0940 -1.0000 -1.0000 0046974 1582617684.70 151.4275 59.9973 32.0000 1.9844 1.9868 418.3579 418.9847 0.0941 -1.0000 -1.0000 0047037 1582617684.80 151.4275 59.9973 32.0000 1.9850 1.9874 418.2038 418.8319 0.0942 -1.0000 -1.0000 0047099 1582617684.90 151.4027 59.9972 32.0000 1.9851 1.9875 418.0976 418.7266 0.0944 -1.0000 -1.0000 0047162 1582617685.00 151.4027 59.9972 32.0000 1.9843 1.9868 418.2943 418.9230 0.0943 -1.0000 -1.0000 0047240 1582617685.10 151.4027 59.9972 32.0000 1.9847 1.9872 418.3582 418.9865 0.0942 -1.0000 -1.0000 0047302 1582617685.20 151.4027 59.9972 32.0000 1.9846 1.9871 418.3049 418.9322 0.0940 -1.0000 -1.0000 0047568 1582617685.30 151.4027 59.9972 32.0000 1.9857 1.9882 418.1757 418.8038 0.0943 -1.0000 -1.0000 0047646 1582617685.40 151.4451 59.9972 32.0000 1.9852 1.9876 418.3466 418.9765 0.0945 -1.0000 -1.0000 0047724 1582617685.50 151.4486 59.9972 32.0000 1.9848 1.9873 418.3448 418.9757 0.0946 -1.0000 -1.0000 0047787 1582617685.60 151.4486 59.9972 32.0000 1.9852 1.9876 418.1355 418.7682 0.0950 -1.0000 -1.0000 0047849 1582617685.70 151.4486 59.9972 32.0000 1.9855 1.9879 418.1556 418.7882 0.0948 -1.0000 -1.0000 0047912 1582617685.80 151.4486 59.9972 32.0000 1.9837 1.9861 418.2911 418.9229 0.0947 -1.0000 -1.0000 0047990 1582617685.90 151.4486 59.9972 32.0000 1.9838 1.9862 418.4053 419.0360 0.0944 -1.0000 -1.0000 0048052 1582617686.00 151.4766 59.9972 32.0000 1.9847 1.9872 418.2780 418.9069 0.0944 -1.0000 -1.0000 0048115 1582617686.10 151.4766 59.9972 32.0000 1.9849 1.9874 418.2185 418.8487 0.0945 -1.0000 -1.0000 0048193 1582617686.20 151.4766 59.9972 32.0000 1.9852 1.9877 418.1980 418.8277 0.0945 -1.0000 -1.0000 0048646 1582617686.30 151.4766 59.9972 32.0000 1.9845 1.9870 418.2192 418.8505 0.0948 -1.0000 -1.0000 0048709 1582617686.40 151.4766 59.9972 32.0000 1.9845 1.9869 418.2866 418.9210 0.0952 -1.0000 -1.0000 0048771 1582617686.50 151.4789 59.9972 32.0000 1.9845 1.9869 418.2315 418.8678 0.0955 -1.0000 -1.0000 0048834 1582617686.60 151.4811 59.9972 32.0000 1.9847 1.9872 418.1127 418.7492 0.0955 -1.0000 -1.0000 0048896 1582617686.70 151.4811 59.9972 32.0000 1.9852 1.9877 418.1652 418.8005 0.0952 -1.0000 -1.0000 0048974 1582617686.80 151.4811 59.9972 32.0000 1.9847 1.9872 418.2760 418.9099 0.0950 -1.0000 -1.0000 0049037 1582617686.90 151.4811 59.9972 32.0000 1.9843 1.9868 418.4199 419.0526 0.0948 -1.0000 -1.0000 0049099 1582617687.00 151.4813 59.9972 32.0000 1.9847 1.9872 418.2759 418.9102 0.0951 -1.0000 -1.0000 0049177 1582617687.10 151.4908 59.9972 32.0000 1.9842 1.9867 418.1739 418.8085 0.0952 -1.0000 -1.0000 0049240 1582617687.20 151.4908 59.9972 32.0000 1.9859 1.9884 418.2100 418.8450 0.0953 -1.0000 -1.0000 0049334 1582617687.30 151.4908 59.9972 32.0000 1.9859 1.9883 418.1333 418.7694 0.0954 -1.0000 -1.0000 0049428 1582617687.40 151.4908 59.9972 32.0000 1.9849 1.9873 418.3410 418.9779 0.0955 -1.0000 -1.0000 0049490 1582617687.50 151.4908 59.9972 32.0000 1.9851 1.9876 418.3505 418.9876 0.0955 -1.0000 -1.0000 0049552 1582617687.60 151.4568 59.9972 32.0000 1.9847 1.9872 418.2267 418.8650 0.0957 -1.0000 -1.0000 0049615 1582617687.70 151.4568 59.9972 32.0000 1.9852 1.9876 418.0979 418.7349 0.0957 -1.0000 -1.0000 0049677 1582617687.80 151.4568 59.9972 32.0000 1.9847 1.9872 418.2632 418.9010 0.0955 -1.0000 -1.0000 0049928 1582617687.90 151.4568 59.9972 32.0000 1.9839 1.9864 418.3204 418.9564 0.0953 -1.0000 -1.0000 0049990 1582617688.00 151.4568 59.9972 32.0000 1.9852 1.9877 418.3689 419.0047 0.0953 -1.0000 -1.0000 0050052 1582617688.10 151.4718 59.9972 32.0000 1.9858 1.9883 418.1335 418.7688 0.0952 -1.0000 -1.0000 0050131 1582617688.20 151.5158 59.9972 32.0000 1.9848 1.9872 418.1752 418.8108 0.0955 -1.0000 -1.0000 0050193 1582617688.30 151.5158 59.9972 32.0000 1.9846 1.9871 418.3044 418.9397 0.0953 -1.0000 -1.0000 0050428 1582617688.40 151.5158 59.9972 32.0000 1.9843 1.9868 418.3345 418.9704 0.0952 -1.0000 -1.0000 0050505 1582617688.50 151.5158 59.9972 32.0000 1.9858 1.9883 418.2353 418.8692 0.0951 -1.0000 -1.0000 0050568 1582617688.60 151.5158 59.9972 32.0000 1.9862 1.9886 418.1274 418.7590 0.0946 -1.0000 -1.0000 0050631 1582617688.70 151.5019 59.9972 32.0000 1.9860 1.9885 418.1660 418.7967 0.0946 -1.0000 -1.0000 0050693 1582617688.80 151.5019 59.9972 32.0000 1.9849 1.9874 418.3418 418.9738 0.0949 -1.0000 -1.0000 0050943 1582617688.90 151.5019 59.9972 32.0000 1.9859 1.9884 418.2423 418.8764 0.0952 -1.0000 -1.0000 0051005 1582617689.00 151.5019 59.9972 32.0000 1.9861 1.9886 418.1070 418.7420 0.0953 -1.0000 -1.0000 0051084 1582617689.10 151.5019 59.9972 32.0000 1.9858 1.9883 418.1280 418.7647 0.0957 -1.0000 -1.0000 0051146 1582617689.20 151.5346 59.9972 32.0000 1.9850 1.9875 418.2568 418.8949 0.0958 -1.0000 -1.0000 0051209 1582617689.30 151.5372 59.9972 32.0000 1.9852 1.9877 418.3524 418.9919 0.0959 -1.0000 -1.0000 0052146 1582617689.40 151.5372 59.9972 32.0000 1.9854 1.9879 418.3704 419.0083 0.0955 -1.0000 -1.0000 0052209 1582617689.50 151.5372 59.9972 32.0000 1.9857 1.9882 418.2197 418.8555 0.0954 -1.0000 -1.0000 0052271 1582617689.60 151.5372 59.9972 32.0000 1.9857 1.9881 418.2448 418.8832 0.0959 -1.0000 -1.0000 0052334 1582617689.70 151.5372 59.9972 32.0000 1.9853 1.9879 418.3429 418.9851 0.0962 -1.0000 -1.0000 0052396 1582617689.80 151.5009 59.9966 32.0000 1.9853 1.9878 418.3113 418.9505 0.0959 -1.0000 -1.0000 0052474 1582617689.90 151.5009 59.9966 32.0000 1.9858 1.9883 418.2548 418.8947 0.0960 -1.0000 -1.0000 0052537 1582617690.00 151.5009 59.9966 32.0000 1.9853 1.9879 418.2593 418.9022 0.0965 -1.0000 -1.0000 0052599 1582617690.10 151.5009 59.9966 32.0000 1.9851 1.9876 418.4057 419.0496 0.0965 -1.0000 -1.0000 0052677 1582617690.20 151.5009 59.9966 32.0000 1.9849 1.9874 418.3761 419.0197 0.0964 -1.0000 -1.0000 0052740 1582617690.30 151.5095 59.9966 32.0000 1.9865 1.9890 418.2737 418.9158 0.0963 -1.0000 -1.0000 0052802 1582617690.40 151.5095 59.9966 32.0000 1.9859 1.9884 418.2551 418.8978 0.0964 -1.0000 -1.0000 0052865 1582617690.50 151.5095 59.9966 32.0000 1.9858 1.9883 418.3708 419.0136 0.0965 -1.0000 -1.0000 0052928 1582617690.60 151.5095 59.9966 32.0000 1.9849 1.9875 418.4737 419.1187 0.0966 -1.0000 -1.0000 0052990 1582617690.70 151.5095 59.9966 32.0000 1.9861 1.9886 418.2662 418.9070 0.0959 -1.0000 -1.0000 0053068 1582617690.80 151.5272 59.9966 32.0000 1.9865 1.9890 418.2687 418.9054 0.0954 -1.0000 -1.0000 0053131 1582617690.90 151.5517 59.9966 32.0000 1.9855 1.9880 418.2781 418.9128 0.0951 -1.0000 -1.0000 0053412 1582617691.00 151.5517 59.9966 32.0000 1.9858 1.9883 418.3735 419.0079 0.0951 -1.0000 -1.0000 0053490 1582617691.10 151.5517 59.9966 32.0000 1.9860 1.9885 418.4489 419.0834 0.0952 -1.0000 -1.0000 0053552 1582617691.20 151.5517 59.9966 32.0000 1.9864 1.9889 418.2027 418.8387 0.0956 -1.0000 -1.0000 0053615 1582617691.30 151.5517 59.9966 32.0000 1.9860 1.9885 418.2395 418.8785 0.0959 -1.0000 -1.0000 0053677 1582617691.40 151.4655 59.9966 32.0000 1.9856 1.9881 418.3825 419.0209 0.0956 -1.0000 -1.0000 0053880 1582617691.50 151.4655 59.9966 32.0000 1.9857 1.9882 418.2806 418.9170 0.0954 -1.0000 -1.0000 0053943 1582617691.60 151.4655 59.9966 32.0000 1.9857 1.9882 418.1504 418.7849 0.0951 -1.0000 -1.0000 0054021 1582617691.70 151.4655 59.9966 32.0000 1.9858 1.9883 418.2047 418.8389 0.0951 -1.0000 -1.0000 0054068 1582617691.80 151.4655 59.9966 32.0000 1.9856 1.9881 418.2782 418.9125 0.0951 -1.0000 -1.0000 0054177 1582617691.90 151.5002 59.9966 32.0000 1.9852 1.9877 418.4480 419.0823 0.0950 -1.0000 -1.0000 0054240 1582617692.00 151.5089 59.9966 32.0000 1.9866 1.9891 418.2661 418.8999 0.0951 -1.0000 -1.0000 0054302 1582617692.10 151.5089 59.9966 32.0000 1.9866 1.9891 418.2032 418.8353 0.0947 -1.0000 -1.0000 0054380 1582617692.20 151.5089 59.9966 32.0000 1.9866 1.9891 418.3073 418.9385 0.0947 -1.0000 -1.0000 0054443 1582617692.30 151.5089 59.9966 32.0000 1.9859 1.9883 418.3437 418.9764 0.0949 -1.0000 -1.0000 0054505 1582617692.40 151.5089 59.9966 32.0000 1.9862 1.9887 418.3418 418.9757 0.0951 -1.0000 -1.0000 0054912 1582617692.50 151.4871 59.9966 32.0000 1.9866 1.9891 418.2392 418.8701 0.0946 -1.0000 -1.0000 0054974 1582617692.60 151.4871 59.9966 32.0000 1.9863 1.9888 418.2058 418.8376 0.0947 -1.0000 -1.0000 0055037 1582617692.70 151.4871 59.9966 32.0000 1.9857 1.9882 418.3771 419.0077 0.0945 -1.0000 -1.0000 0055099 1582617692.80 151.4871 59.9966 32.0000 1.9855 1.9879 418.3777 419.0081 0.0945 -1.0000 -1.0000 0055162 1582617692.90 151.4871 59.9966 32.0000 1.9852 1.9877 418.3007 418.9289 0.0942 -1.0000 -1.0000 0055224 1582617693.00 151.4789 59.9966 32.0000 1.9860 1.9885 418.2573 418.8848 0.0941 -1.0000 -1.0000 0055412 1582617693.10 151.4789 59.9966 32.0000 1.9864 1.9889 418.2302 418.8564 0.0938 -1.0000 -1.0000 0055474 1582617693.20 151.4789 59.9966 32.0000 1.9853 1.9877 418.3488 418.9744 0.0938 -1.0000 -1.0000 0055537 1582617693.30 151.4789 59.9966 32.0000 1.9848 1.9873 418.4613 419.0874 0.0939 -1.0000 -1.0000 0055615 1582617693.40 151.4789 59.9966 32.0000 1.9858 1.9883 418.4143 419.0413 0.0940 -1.0000 -1.0000 0055677 1582617693.50 151.4789 59.9966 32.0000 1.9861 1.9886 418.2967 418.9253 0.0943 -1.0000 -1.0000 0056146 1582617693.60 151.5497 59.9966 32.0000 1.9861 1.9885 418.4155 419.0430 0.0941 -1.0000 -1.0000 0056209 1582617693.70 151.5497 59.9966 32.0000 1.9852 1.9877 418.5047 419.1343 0.0945 -1.0000 -1.0000 0056271 1582617693.80 151.5497 59.9966 32.0000 1.9854 1.9878 418.4293 419.0614 0.0952 -1.0000 -1.0000 0056334 1582617693.90 151.5497 59.9966 32.0000 1.9864 1.9889 418.2185 418.8523 0.0952 -1.0000 -1.0000 0056396 1582617694.00 151.5497 59.9966 32.0000 1.9868 1.9893 418.1495 418.7860 0.0956 -1.0000 -1.0000 0056459 1582617694.10 151.5378 59.9966 32.0000 1.9868 1.9893 418.2982 418.9346 0.0953 -1.0000 -1.0000 0056537 1582617694.20 151.4817 59.9966 32.0000 1.9864 1.9889 418.3318 418.9649 0.0948 -1.0000 -1.0000 0056599 1582617694.30 151.4817 59.9966 32.0000 1.9855 1.9880 418.3381 418.9677 0.0944 -1.0000 -1.0000 0056662 1582617694.40 151.4817 59.9966 32.0000 1.9858 1.9883 418.2903 418.9201 0.0944 -1.0000 -1.0000 0056740 1582617694.50 151.4817 59.9966 32.0000 1.9858 1.9883 418.2601 418.8892 0.0944 -1.0000 -1.0000 0056880 1582617694.60 151.4817 59.9966 32.0000 1.9869 1.9894 418.2437 418.8732 0.0944 -1.0000 -1.0000 0056943 1582617694.70 151.5398 59.9963 32.0000 1.9857 1.9882 418.4393 419.0691 0.0944 -1.0000 -1.0000 0057005 1582617694.80 151.5398 59.9963 32.0000 1.9859 1.9884 418.3730 419.0038 0.0946 -1.0000 -1.0000 0057068 1582617694.90 151.5398 59.9963 32.0000 1.9870 1.9894 418.3414 418.9733 0.0946 -1.0000 -1.0000 0057131 1582617695.00 151.5398 59.9963 32.0000 1.9855 1.9880 418.2099 418.8408 0.0947 -1.0000 -1.0000 0057209 1582617695.10 151.5398 59.9963 32.0000 1.9858 1.9882 418.3035 418.9363 0.0949 -1.0000 -1.0000 0057271 1582617695.20 151.5234 59.9963 32.0000 1.9856 1.9881 418.3971 419.0298 0.0948 -1.0000 -1.0000 0057334 1582617695.30 151.5198 59.9963 32.0000 1.9855 1.9880 418.4115 419.0427 0.0946 -1.0000 -1.0000 0057412 1582617695.40 151.5198 59.9963 32.0000 1.9863 1.9887 418.2800 418.9118 0.0948 -1.0000 -1.0000 0057474 1582617695.50 151.5198 59.9963 32.0000 1.9865 1.9889 418.0815 418.7144 0.0950 -1.0000 -1.0000 0058162 1582617695.60 151.5198 59.9963 32.0000 1.9863 1.9888 418.1938 418.8277 0.0952 -1.0000 -1.0000 0058224 1582617695.70 151.5208 59.9963 32.0000 1.9854 1.9879 418.2321 418.8668 0.0952 -1.0000 -1.0000 0058287 1582617695.80 151.5467 59.9963 32.0000 1.9856 1.9880 418.2693 418.9048 0.0952 -1.0000 -1.0000 0058349 1582617695.90 151.5467 59.9963 32.0000 1.9857 1.9882 418.1988 418.8308 0.0947 -1.0000 -1.0000 0058412 1582617696.00 151.5467 59.9963 32.0000 1.9865 1.9890 418.1873 418.8186 0.0948 -1.0000 -1.0000 0058474 1582617696.10 151.5467 59.9963 32.0000 1.9853 1.9878 418.2622 418.8952 0.0949 -1.0000 -1.0000 0058615 1582617696.20 151.5467 59.9963 32.0000 1.9854 1.9879 418.3033 418.9377 0.0952 -1.0000 -1.0000 0058677 1582617696.30 151.5614 59.9963 32.0000 1.9856 1.9881 418.2142 418.8496 0.0952 -1.0000 -1.0000 0058740 1582617696.40 151.6057 59.9963 32.0000 1.9868 1.9893 418.1649 418.7988 0.0950 -1.0000 -1.0000 0058802 1582617696.50 151.6057 59.9963 32.0000 1.9860 1.9885 418.2483 418.8791 0.0946 -1.0000 -1.0000 0058865 1582617696.60 151.6057 59.9963 32.0000 1.9856 1.9881 418.4051 419.0360 0.0945 -1.0000 -1.0000 0058928 1582617696.70 151.6057 59.9963 32.0000 1.9844 1.9869 418.4515 419.0795 0.0941 -1.0000 -1.0000 0059005 1582617696.80 151.6057 59.9963 32.0000 1.9854 1.9879 418.3508 418.9786 0.0940 -1.0000 -1.0000 0059068 1582617696.90 151.5612 59.9963 32.0000 1.9855 1.9880 418.1915 418.8166 0.0938 -1.0000 -1.0000 0059131 1582617697.00 151.5612 59.9963 32.0000 1.9848 1.9872 418.3287 418.9535 0.0936 -1.0000 -1.0000 0059209 1582617697.10 151.5612 59.9963 32.0000 1.9851 1.9875 418.3972 419.0205 0.0934 -1.0000 -1.0000 0059943 1582617697.20 151.5612 59.9963 32.0000 1.9854 1.9878 418.3009 418.9258 0.0938 -1.0000 -1.0000 0100021 1582617697.30 151.5612 59.9963 32.0000 1.9858 1.9883 418.2770 418.9039 0.0940 -1.0000 -1.0000 0100193 1582617697.40 151.5954 59.9963 32.0000 1.9850 1.9874 418.2951 418.9218 0.0939 -1.0000 -1.0000 0100255 1582617697.50 151.6568 59.9963 32.0000 1.9850 1.9874 418.3269 418.9520 0.0937 -1.0000 -1.0000 0100334 1582617697.60 151.6568 59.9963 32.0000 1.9863 1.9887 418.3794 419.0057 0.0939 -1.0000 -1.0000 0100396 1582617697.70 151.6568 59.9963 32.0000 1.9863 1.9888 418.2354 418.8607 0.0938 -1.0000 -1.0000 0100459 1582617697.80 151.6568 59.9963 32.0000 1.9866 1.9891 418.1372 418.7603 0.0934 -1.0000 -1.0000 0100537 1582617697.90 151.6568 59.9963 32.0000 1.9862 1.9886 418.1797 418.8025 0.0933 -1.0000 -1.0000 0100599 1582617698.00 151.5923 59.9963 32.0000 1.9859 1.9883 418.3024 418.9247 0.0934 -1.0000 -1.0000 0100677 1582617698.10 151.5923 59.9963 32.0000 1.9855 1.9880 418.2236 418.8469 0.0935 -1.0000 -1.0000 0100740 1582617698.20 151.5923 59.9963 32.0000 1.9862 1.9886 418.1499 418.7747 0.0938 -1.0000 -1.0000 0100802 1582617698.30 151.5923 59.9963 32.0000 1.9858 1.9882 418.2446 418.8693 0.0937 -1.0000 -1.0000 0100865 1582617698.40 151.5923 59.9963 32.0000 1.9860 1.9885 418.4236 419.0485 0.0936 -1.0000 -1.0000 0100943 1582617698.50 151.5923 59.9963 32.0000 1.9854 1.9879 418.4130 419.0363 0.0934 -1.0000 -1.0000 0101005 1582617698.60 151.5866 59.9963 32.0000 1.9854 1.9879 418.2653 418.8885 0.0934 -1.0000 -1.0000 0101130 1582617698.70 151.5848 59.9963 32.0000 1.9864 1.9888 418.1513 418.7741 0.0934 -1.0000 -1.0000 0101209 1582617698.80 151.5848 59.9963 32.0000 1.9866 1.9890 418.2197 418.8438 0.0937 -1.0000 -1.0000 0101271 1582617698.90 151.5848 59.9963 32.0000 1.9853 1.9877 418.4517 419.0756 0.0935 -1.0000 -1.0000 0101334 1582617699.00 151.5848 59.9963 32.0000 1.9851 1.9876 418.3868 419.0115 0.0937 -1.0000 -1.0000 0101412 1582617699.10 151.5848 59.9963 32.0000 1.9858 1.9883 418.2562 418.8824 0.0939 -1.0000 -1.0000 0101474 1582617699.20 151.5582 59.9963 32.0000 1.9860 1.9884 418.2625 418.8899 0.0942 -1.0000 -1.0000 0101537 1582617699.30 151.4745 59.9963 32.0000 1.9852 1.9877 418.3813 419.0105 0.0944 -1.0000 -1.0000 0101599 1582617699.40 151.4745 59.9963 32.0000 1.9855 1.9880 418.2277 418.8582 0.0945 -1.0000 -1.0000 0101662 1582617699.50 151.4745 59.9963 32.0000 1.9855 1.9880 418.1484 418.7783 0.0945 -1.0000 -1.0000 0101740 1582617699.60 151.4745 59.9963 32.0000 1.9844 1.9869 418.1632 418.7934 0.0945 -1.0000 -1.0000 0101927 1582617699.70 151.4745 59.9963 32.0000 1.9845 1.9869 418.3884 419.0167 0.0942 -1.0000 -1.0000 0101990 1582617699.80 151.5035 59.9951 32.0000 1.9855 1.9880 418.2986 418.9264 0.0942 -1.0000 -1.0000 0102068 1582617699.90 151.5051 59.9950 32.0000 1.9855 1.9880 418.2713 418.9000 0.0943 -1.0000 -1.0000 0102130 1582617700.00 151.5051 59.9950 32.0000 1.9854 1.9879 418.1210 418.7508 0.0944 -1.0000 -1.0000 0102193 1582617700.10 151.5051 59.9950 32.0000 1.9853 1.9878 418.1765 418.8053 0.0943 -1.0000 -1.0000 0102459 1582617700.20 151.5051 59.9950 32.0000 1.9857 1.9881 418.3712 418.9994 0.0941 -1.0000 -1.0000 0102521 1582617700.30 151.5051 59.9950 32.0000 1.9846 1.9871 418.3391 418.9720 0.0952 -1.0000 -1.0000 0102584 1582617700.40 151.5051 59.9950 32.0000 1.9846 1.9871 418.3377 418.9766 0.0957 -1.0000 -1.0000 0102662 1582617700.50 151.4442 59.9950 32.0000 1.9855 1.9880 418.1770 418.8129 0.0952 -1.0000 -1.0000 0102724 1582617700.60 151.4442 59.9950 32.0000 1.9850 1.9875 418.2834 418.9157 0.0947 -1.0000 -1.0000 0102787 1582617700.70 151.4442 59.9950 32.0000 1.9845 1.9869 418.4578 419.0869 0.0942 -1.0000 -1.0000 0102943 1582617700.80 151.4442 59.9950 32.0000 1.9850 1.9874 418.2583 418.8858 0.0940 -1.0000 -1.0000 0103005 1582617700.90 151.4442 59.9950 32.0000 1.9855 1.9880 418.1390 418.7661 0.0941 -1.0000 -1.0000 0103068 1582617701.00 151.4432 59.9950 32.0000 1.9860 1.9884 418.1323 418.7600 0.0942 -1.0000 -1.0000 0103131 1582617701.10 151.4432 59.9950 32.0000 1.9856 1.9881 418.2260 418.8541 0.0942 -1.0000 -1.0000 0103193 1582617701.20 151.4432 59.9950 32.0000 1.9845 1.9870 418.3396 418.9668 0.0940 -1.0000 -1.0000 0103428 1582617701.30 151.4432 59.9950 32.0000 1.9855 1.9879 418.3781 419.0041 0.0939 -1.0000 -1.0000 0103505 1582617701.40 151.4432 59.9950 32.0000 1.9851 1.9876 418.3115 418.9381 0.0940 -1.0000 -1.0000 0103568 1582617701.50 151.4440 59.9950 32.0000 1.9856 1.9880 418.1997 418.8270 0.0941 -1.0000 -1.0000 0103631 1582617701.60 151.4637 59.9950 32.0000 1.9848 1.9873 418.3375 418.9641 0.0940 -1.0000 -1.0000 0103693 1582617701.70 151.4637 59.9950 32.0000 1.9849 1.9874 418.3625 418.9913 0.0943 -1.0000 -1.0000 0104193 1582617701.80 151.4637 59.9950 32.0000 1.9842 1.9867 418.2733 418.9046 0.0948 -1.0000 -1.0000 0104255 1582617701.90 151.4637 59.9950 32.0000 1.9854 1.9879 418.1758 418.8072 0.0947 -1.0000 -1.0000 0104318 1582617702.00 151.4637 59.9950 32.0000 1.9863 1.9888 418.1419 418.7741 0.0950 -1.0000 -1.0000 0104380 1582617702.10 151.4485 59.9950 32.0000 1.9858 1.9882 418.1259 418.7604 0.0952 -1.0000 -1.0000 0104459 1582617702.20 151.4288 59.9950 32.0000 1.9856 1.9881 418.2725 418.9048 0.0948 -1.0000 -1.0000 0104771 1582617702.30 151.4288 59.9950 32.0000 1.9856 1.9881 418.3463 418.9791 0.0948 -1.0000 -1.0000 0104834 1582617702.40 151.4288 59.9950 32.0000 1.9845 1.9869 418.3496 418.9816 0.0948 -1.0000 -1.0000 0104912 1582617702.50 151.4288 59.9950 32.0000 1.9853 1.9878 418.1961 418.8262 0.0944 -1.0000 -1.0000 0104974 1582617702.60 151.4288 59.9950 32.0000 1.9861 1.9885 418.2187 418.8463 0.0939 -1.0000 -1.0000 0105037 1582617702.70 151.4300 59.9950 32.0000 1.9854 1.9878 418.3002 418.9240 0.0935 -1.0000 -1.0000 0105380 1582617702.80 151.4300 59.9950 32.0000 1.9853 1.9878 418.3355 418.9606 0.0939 -1.0000 -1.0000 0105443 1582617702.90 151.4300 59.9950 32.0000 1.9864 1.9889 418.1232 418.7492 0.0939 -1.0000 -1.0000 0105505 1582617703.00 151.4300 59.9950 32.0000 1.9861 1.9886 418.1134 418.7372 0.0935 -1.0000 -1.0000 0105584 1582617703.10 151.4300 59.9950 32.0000 1.9843 1.9868 418.3361 418.9608 0.0936 -1.0000 -1.0000 0105646 1582617703.20 151.4515 59.9950 32.0000 1.9848 1.9872 418.4094 419.0341 0.0936 -1.0000 -1.0000 0105709 1582617703.30 151.4549 59.9950 32.0000 1.9855 1.9880 418.3037 418.9275 0.0936 -1.0000 -1.0000 0105787 1582617703.40 151.4549 59.9950 32.0000 1.9861 1.9886 418.1720 418.7976 0.0938 -1.0000 -1.0000 0105849 1582617703.50 151.4549 59.9950 32.0000 1.9859 1.9883 418.2722 418.8977 0.0939 -1.0000 -1.0000 0105912 1582617703.60 151.4549 59.9950 32.0000 1.9848 1.9873 418.3919 419.0196 0.0942 -1.0000 -1.0000 0105974 1582617703.70 151.4549 59.9950 32.0000 1.9860 1.9884 418.3338 418.9635 0.0945 -1.0000 -1.0000 0106037 1582617703.80 151.4341 59.9950 32.0000 1.9860 1.9884 418.3170 418.9481 0.0947 -1.0000 -1.0000 0106162 1582617703.90 151.4341 59.9950 32.0000 1.9854 1.9879 418.2499 418.8798 0.0944 -1.0000 -1.0000 0106224 1582617704.00 151.4341 59.9950 32.0000 1.9847 1.9871 418.3238 418.9495 0.0937 -1.0000 -1.0000 0106287 1582617704.10 151.4341 59.9950 32.0000 1.9845 1.9869 418.4113 419.0349 0.0934 -1.0000 -1.0000 0106365 1582617704.20 151.4341 59.9950 32.0000 1.9848 1.9873 418.4318 419.0548 0.0934 -1.0000 -1.0000 0106427 1582617704.30 151.4341 59.9950 32.0000 1.9856 1.9881 418.2062 418.8292 0.0934 -1.0000 -1.0000 0106490 1582617704.40 151.4381 59.9950 32.0000 1.9859 1.9884 418.1383 418.7604 0.0935 -1.0000 -1.0000 0106552 1582617704.50 151.4463 59.9950 32.0000 1.9855 1.9879 418.2275 418.8523 0.0937 -1.0000 -1.0000 0106615 1582617704.60 151.4463 59.9950 32.0000 1.9849 1.9873 418.3451 418.9705 0.0938 -1.0000 -1.0000 0106677 1582617704.70 151.4463 59.9950 32.0000 1.9853 1.9877 418.3389 418.9641 0.0937 -1.0000 -1.0000 0106755 1582617704.80 151.4463 59.9950 32.0000 1.9863 1.9888 418.1840 418.8084 0.0936 -1.0000 -1.0000 0107193 1582617704.90 151.4463 59.9950 32.0000 1.9861 1.9885 418.1649 418.7883 0.0935 -1.0000 -1.0000 0107255 1582617705.00 151.4490 59.9955 32.0000 1.9856 1.9880 418.1689 418.7928 0.0936 -1.0000 -1.0000 0107318 1582617705.10 151.4520 59.9960 32.0000 1.9845 1.9869 418.3560 418.9795 0.0935 -1.0000 -1.0000 0107396 1582617705.20 151.4520 59.9960 32.0000 1.9852 1.9876 418.3122 418.9371 0.0938 -1.0000 -1.0000 0107459 1582617705.30 151.4520 59.9960 32.0000 1.9858 1.9883 418.2076 418.8322 0.0938 -1.0000 -1.0000 0107521 1582617705.40 151.4520 59.9960 32.0000 1.9855 1.9879 418.1439 418.7701 0.0938 -1.0000 -1.0000 0107584 1582617705.50 151.4520 59.9960 32.0000 1.9866 1.9891 418.3098 418.9356 0.0939 -1.0000 -1.0000 0107787 1582617705.60 151.4556 59.9960 32.0000 1.9848 1.9873 418.4089 419.0360 0.0940 -1.0000 -1.0000 0107849 1582617705.70 151.4556 59.9960 32.0000 1.9854 1.9878 418.2563 418.8836 0.0941 -1.0000 -1.0000 0107912 1582617705.80 151.4556 59.9960 32.0000 1.9868 1.9893 418.1480 418.7735 0.0937 -1.0000 -1.0000 0107974 1582617705.90 151.4556 59.9960 32.0000 1.9850 1.9875 418.1521 418.7751 0.0934 -1.0000 -1.0000 0108068 1582617706.00 151.4556 59.9960 32.0000 1.9852 1.9877 418.1795 418.8022 0.0934 -1.0000 -1.0000 0108131 1582617706.10 151.4592 59.9960 32.0000 1.9850 1.9875 418.2701 418.8923 0.0933 -1.0000 -1.0000 0108193 1582617706.20 151.4594 59.9960 32.0000 1.9856 1.9880 418.1804 418.8023 0.0933 -1.0000 -1.0000 0108255 1582617706.30 151.4594 59.9960 32.0000 1.9858 1.9882 418.1848 418.8087 0.0936 -1.0000 -1.0000 0109162 1582617706.40 151.4594 59.9960 32.0000 1.9863 1.9888 418.1802 418.8042 0.0936 -1.0000 -1.0000 0109240 1582617706.50 151.4594 59.9960 32.0000 1.9849 1.9874 418.3351 418.9609 0.0940 -1.0000 -1.0000 0109302 1582617706.60 151.4667 59.9960 32.0000 1.9853 1.9878 418.3530 418.9813 0.0943 -1.0000 -1.0000 0109380 1582617706.70 151.4969 59.9960 32.0000 1.9858 1.9882 418.1314 418.7606 0.0943 -1.0000 -1.0000 0109443 1582617706.80 151.4969 59.9960 32.0000 1.9860 1.9884 418.1440 418.7722 0.0943 -1.0000 -1.0000 0109505 1582617706.90 151.4969 59.9960 32.0000 1.9853 1.9878 418.2324 418.8632 0.0947 -1.0000 -1.0000 0109568 1582617707.00 151.4969 59.9960 32.0000 1.9846 1.9871 418.3153 418.9455 0.0946 -1.0000 -1.0000 0109646 1582617707.10 151.4969 59.9960 32.0000 1.9845 1.9870 418.2406 418.8714 0.0945 -1.0000 -1.0000 0109709 1582617707.20 151.5369 59.9960 32.0000 1.9860 1.9884 418.1384 418.7658 0.0940 -1.0000 -1.0000 0109771 1582617707.30 151.5896 59.9960 32.0000 1.9857 1.9881 418.1203 418.7459 0.0939 -1.0000 -1.0000 0110443 1582617707.40 151.5896 59.9960 32.0000 1.9848 1.9872 418.3818 419.0094 0.0940 -1.0000 -1.0000 0110505 1582617707.50 151.5896 59.9960 32.0000 1.9862 1.9886 418.2246 418.8524 0.0943 -1.0000 -1.0000 0110584 1582617707.60 151.5896 59.9960 32.0000 1.9859 1.9884 418.1055 418.7355 0.0945 -1.0000 -1.0000 0110646 1582617707.70 151.5875 59.9960 32.0000 1.9852 1.9877 418.2560 418.8849 0.0943 -1.0000 -1.0000 0110709 1582617707.80 151.5311 59.9960 32.0000 1.9852 1.9877 418.2747 418.9042 0.0944 -1.0000 -1.0000 0110787 1582617707.90 151.5311 59.9960 32.0000 1.9844 1.9868 418.3470 418.9761 0.0943 -1.0000 -1.0000 0110849 1582617708.00 151.5311 59.9960 32.0000 1.9846 1.9870 418.3307 418.9597 0.0944 -1.0000 -1.0000 0110912 1582617708.10 151.5311 59.9960 32.0000 1.9863 1.9888 418.2248 418.8550 0.0945 -1.0000 -1.0000 0110974 1582617708.20 151.5311 59.9960 32.0000 1.9859 1.9884 418.1408 418.7716 0.0947 -1.0000 -1.0000 0111052 1582617708.30 151.5481 59.9960 32.0000 1.9853 1.9878 418.2609 418.8929 0.0948 -1.0000 -1.0000 0111131 1582617708.40 151.5500 59.9960 32.0000 1.9854 1.9879 418.3352 418.9678 0.0950 -1.0000 -1.0000 0111459 1582617708.50 151.5500 59.9960 32.0000 1.9853 1.9878 418.2727 418.9060 0.0949 -1.0000 -1.0000 0111537 1582617708.60 151.5500 59.9960 32.0000 1.9863 1.9887 418.0920 418.7231 0.0946 -1.0000 -1.0000 0111599 1582617708.70 151.5500 59.9960 32.0000 1.9859 1.9883 418.0596 418.6905 0.0947 -1.0000 -1.0000 0111662 1582617708.80 151.5500 59.9960 32.0000 1.9849 1.9873 418.2235 418.8560 0.0948 -1.0000 -1.0000 0111724 1582617708.90 151.5677 59.9960 32.0000 1.9856 1.9880 418.2743 418.9055 0.0946 -1.0000 -1.0000 0111787 1582617709.00 151.5677 59.9960 32.0000 1.9859 1.9884 418.1867 418.8169 0.0945 -1.0000 -1.0000 0111865 1582617709.10 151.5677 59.9960 32.0000 1.9860 1.9884 418.0834 418.7137 0.0946 -1.0000 -1.0000 0111927 1582617709.20 151.5677 59.9960 32.0000 1.9851 1.9876 418.1706 418.8011 0.0946 -1.0000 -1.0000 0111990 1582617709.30 151.5677 59.9960 32.0000 1.9855 1.9880 418.3485 418.9793 0.0946 -1.0000 -1.0000 0112068 1582617709.40 151.5677 59.9960 32.0000 1.9852 1.9877 418.1810 418.8122 0.0946 -1.0000 -1.0000 0112146 1582617709.50 151.5677 59.9960 32.0000 1.9855 1.9880 418.0449 418.6737 0.0944 -1.0000 -1.0000 0112224 1582617709.60 151.5677 59.9960 32.0000 1.9863 1.9888 418.0993 418.7281 0.0943 -1.0000 -1.0000 0112287 1582617709.70 151.5677 59.9960 32.0000 1.9855 1.9879 418.2762 418.9044 0.0942 -1.0000 -1.0000 0112349 1582617709.80 151.5677 59.9960 32.0000 1.9849 1.9874 418.2360 418.8657 0.0944 -1.0000 -1.0000 0112412 1582617709.90 151.5677 59.9960 32.0000 1.9858 1.9882 418.1779 418.8069 0.0943 -1.0000 -1.0000 0112474 1582617710.00 151.5427 59.9959 32.0000 1.9855 1.9880 418.1881 418.8172 0.0944 -1.0000 -1.0000 0112537 1582617710.10 151.5054 59.9958 32.0000 1.9851 1.9875 418.2310 418.8595 0.0941 -1.0000 -1.0000 0112615 1582617710.20 151.5054 59.9958 32.0000 1.9845 1.9870 418.3415 418.9671 0.0938 -1.0000 -1.0000 0112677 1582617710.30 151.5054 59.9958 32.0000 1.9854 1.9879 418.2762 418.9015 0.0938 -1.0000 -1.0000 0112740 1582617710.40 151.5054 59.9958 32.0000 1.9861 1.9886 418.0548 418.6809 0.0940 -1.0000 -1.0000 0112818 1582617710.50 151.5054 59.9958 32.0000 1.9851 1.9875 418.1654 418.7942 0.0944 -1.0000 -1.0000 0112880 1582617710.60 151.5455 59.9958 32.0000 1.9851 1.9876 418.2524 418.8818 0.0943 -1.0000 -1.0000 0112943 1582617710.70 151.5455 59.9958 32.0000 1.9847 1.9872 418.2891 418.9192 0.0945 -1.0000 -1.0000 0113021 1582617710.80 151.5455 59.9958 32.0000 1.9846 1.9871 418.2324 418.8632 0.0946 -1.0000 -1.0000 0113084 1582617710.90 151.5455 59.9958 32.0000 1.9857 1.9882 418.0832 418.7132 0.0945 -1.0000 -1.0000 0113146 1582617711.00 151.5455 59.9958 32.0000 1.9858 1.9883 418.1061 418.7341 0.0941 -1.0000 -1.0000 0113428 1582617711.10 151.5432 59.9958 32.0000 1.9850 1.9874 418.1070 418.7348 0.0940 -1.0000 -1.0000 0113490 1582617711.20 151.5338 59.9958 32.0000 1.9847 1.9872 418.4195 419.0448 0.0938 -1.0000 -1.0000 0113552 1582617711.30 151.5338 59.9958 32.0000 1.9850 1.9875 418.2120 418.8373 0.0938 -1.0000 -1.0000 0113631 1582617711.40 151.5338 59.9958 32.0000 1.9859 1.9883 418.1994 418.8249 0.0937 -1.0000 -1.0000 0113693 1582617711.50 151.5338 59.9958 32.0000 1.9861 1.9885 418.1983 418.8222 0.0936 -1.0000 -1.0000 0113943 1582617711.60 151.5338 59.9958 32.0000 1.9855 1.9879 418.2033 418.8269 0.0935 -1.0000 -1.0000 0114005 1582617711.70 151.5338 59.9958 32.0000 1.9847 1.9871 418.3019 418.9259 0.0936 -1.0000 -1.0000 0114068 1582617711.80 151.4550 59.9958 32.0000 1.9848 1.9872 418.3597 418.9849 0.0938 -1.0000 -1.0000 0114146 1582617711.90 151.4550 59.9958 32.0000 1.9852 1.9876 418.2402 418.8654 0.0937 -1.0000 -1.0000 0114224 1582617712.00 151.4550 59.9958 32.0000 1.9846 1.9871 418.2573 418.8814 0.0936 -1.0000 -1.0000 0114443 1582617712.10 151.4550 59.9958 32.0000 1.9843 1.9867 418.3714 418.9976 0.0939 -1.0000 -1.0000 0114521 1582617712.20 151.4550 59.9958 32.0000 1.9851 1.9875 418.3602 418.9882 0.0942 -1.0000 -1.0000 0114584 1582617712.30 151.5046 59.9958 32.0000 1.9850 1.9874 418.2107 418.8405 0.0945 -1.0000 -1.0000 0114646 1582617712.40 151.5258 59.9958 32.0000 1.9855 1.9880 418.0873 418.7161 0.0943 -1.0000 -1.0000 0114724 1582617712.50 151.5258 59.9958 32.0000 1.9858 1.9882 418.1001 418.7280 0.0942 -1.0000 -1.0000 0114943 1582617712.60 151.5258 59.9958 32.0000 1.9851 1.9875 418.3009 418.9299 0.0943 -1.0000 -1.0000 0115005 1582617712.70 151.5258 59.9958 32.0000 1.9844 1.9868 418.2776 418.9074 0.0944 -1.0000 -1.0000 0115084 1582617712.80 151.5258 59.9958 32.0000 1.9846 1.9871 418.2199 418.8483 0.0943 -1.0000 -1.0000 0115146 1582617712.90 151.4440 59.9958 32.0000 1.9852 1.9876 418.1736 418.8012 0.0941 -1.0000 -1.0000 0115209 1582617713.00 151.4440 59.9958 32.0000 1.9855 1.9879 418.0366 418.6645 0.0942 -1.0000 -1.0000 0115990 1582617713.10 151.4440 59.9958 32.0000 1.9847 1.9871 418.1868 418.8141 0.0943 -1.0000 -1.0000 0116052 1582617713.20 151.4440 59.9958 32.0000 1.9848 1.9872 418.2211 418.8511 0.0945 -1.0000 -1.0000 0116115 1582617713.30 151.4440 59.9958 32.0000 1.9848 1.9873 418.1768 418.8061 0.0944 -1.0000 -1.0000 0116193 1582617713.40 151.4887 59.9958 32.0000 1.9855 1.9880 418.0498 418.6808 0.0948 -1.0000 -1.0000 0116255 1582617713.50 151.5098 59.9958 32.0000 1.9863 1.9888 418.1706 418.8035 0.0951 -1.0000 -1.0000 0116318 1582617713.60 151.5098 59.9958 32.0000 1.9851 1.9876 418.2591 418.8933 0.0951 -1.0000 -1.0000 0116380 1582617713.70 151.5098 59.9958 32.0000 1.9848 1.9873 418.3290 418.9653 0.0954 -1.0000 -1.0000 0116443 1582617713.80 151.5098 59.9958 32.0000 1.9844 1.9869 418.2516 418.8877 0.0954 -1.0000 -1.0000 0116521 1582617713.90 151.5098 59.9958 32.0000 1.9857 1.9882 418.0939 418.7303 0.0955 -1.0000 -1.0000 0116584 1582617714.00 151.4674 59.9958 32.0000 1.9860 1.9885 418.0092 418.6467 0.0955 -1.0000 -1.0000 0117177 1582617714.10 151.4249 59.9958 32.0000 1.9855 1.9880 418.1738 418.8072 0.0949 -1.0000 -1.0000 0117255 1582617714.20 151.4249 59.9958 32.0000 1.9853 1.9877 418.2920 418.9231 0.0946 -1.0000 -1.0000 0117318 1582617714.30 151.4249 59.9958 32.0000 1.9853 1.9878 418.0847 418.7138 0.0943 -1.0000 -1.0000 0117380 1582617714.40 151.4249 59.9958 32.0000 1.9859 1.9883 418.1870 418.8139 0.0941 -1.0000 -1.0000 0117443 1582617714.50 151.4249 59.9958 32.0000 1.9855 1.9880 418.1300 418.7583 0.0943 -1.0000 -1.0000 0117506 1582617714.60 151.4245 59.9969 32.0000 1.9854 1.9878 418.2561 418.8890 0.0951 -1.0000 -1.0000 0117568 1582617714.70 151.4245 59.9969 32.0000 1.9855 1.9880 418.3587 418.9982 0.0959 -1.0000 -1.0000 0117646 1582617714.80 151.4245 59.9969 32.0000 1.9851 1.9876 418.2563 418.8960 0.0959 -1.0000 -1.0000 0117709 1582617714.90 151.4245 59.9969 32.0000 1.9859 1.9884 418.1466 418.7835 0.0954 -1.0000 -1.0000 0117771 1582617715.00 151.4245 59.9969 32.0000 1.9857 1.9882 418.1426 418.7761 0.0952 -1.0000 -1.0000 0117849 1582617715.10 151.4245 59.9969 32.0000 1.9857 1.9882 418.3090 418.9460 0.0955 -1.0000 -1.0000 0117912 1582617715.20 151.4743 59.9969 32.0000 1.9863 1.9887 418.1341 418.7687 0.0950 -1.0000 -1.0000 0117974 1582617715.30 151.4743 59.9969 32.0000 1.9870 1.9894 418.1079 418.7380 0.0944 -1.0000 -1.0000 0118037 1582617715.40 151.4743 59.9969 32.0000 1.9866 1.9890 418.1240 418.7528 0.0943 -1.0000 -1.0000 0118099 1582617715.50 151.4743 59.9969 32.0000 1.9857 1.9882 418.2822 418.9097 0.0941 -1.0000 -1.0000 0118177 1582617715.60 151.4743 59.9969 32.0000 1.9854 1.9878 418.2465 418.8739 0.0940 -1.0000 -1.0000 0118240 1582617715.70 151.4721 59.9969 32.0000 1.9863 1.9888 418.1618 418.7887 0.0940 -1.0000 -1.0000 0118302 1582617715.80 151.4539 59.9969 32.0000 1.9859 1.9884 418.1742 418.8014 0.0941 -1.0000 -1.0000 0118380 1582617715.90 151.4539 59.9969 32.0000 1.9850 1.9874 418.2534 418.8823 0.0944 -1.0000 -1.0000 0118443 1582617716.00 151.4539 59.9969 32.0000 1.9855 1.9880 418.3338 418.9650 0.0947 -1.0000 -1.0000 0118505 1582617716.10 151.4539 59.9969 32.0000 1.9858 1.9883 418.2480 418.8785 0.0946 -1.0000 -1.0000 0118568 1582617716.20 151.4539 59.9969 32.0000 1.9862 1.9887 418.1138 418.7434 0.0945 -1.0000 -1.0000 0118630 1582617716.30 151.4539 59.9969 32.0000 1.9859 1.9884 418.1092 418.7394 0.0945 -1.0000 -1.0000 0118693 1582617716.40 151.4394 59.9969 32.0000 1.9853 1.9877 418.2270 418.8556 0.0943 -1.0000 -1.0000 0118771 1582617716.50 151.4353 59.9969 32.0000 1.9856 1.9880 418.2761 418.9056 0.0946 -1.0000 -1.0000 0118834 1582617716.60 151.4353 59.9969 32.0000 1.9859 1.9884 418.1980 418.8308 0.0950 -1.0000 -1.0000 0119177 1582617716.70 151.4353 59.9969 32.0000 1.9862 1.9886 418.1344 418.7671 0.0948 -1.0000 -1.0000 0119240 1582617716.80 151.4353 59.9969 32.0000 1.9853 1.9878 418.1232 418.7532 0.0945 -1.0000 -1.0000 0119302 1582617716.90 151.4353 59.9969 32.0000 1.9851 1.9876 418.2886 418.9176 0.0942 -1.0000 -1.0000 0119365 1582617717.00 151.5069 59.9969 32.0000 1.9854 1.9879 418.1693 418.7965 0.0940 -1.0000 -1.0000 0119443 1582617717.10 151.5069 59.9969 32.0000 1.9860 1.9885 418.2011 418.8267 0.0938 -1.0000 -1.0000 0119834 1582617717.20 151.5069 59.9969 32.0000 1.9860 1.9885 418.1161 418.7419 0.0940 -1.0000 -1.0000 0119896 1582617717.30 151.5069 59.9969 32.0000 1.9858 1.9882 418.2321 418.8595 0.0941 -1.0000 -1.0000 0119974 1582617717.40 151.5069 59.9969 32.0000 1.9856 1.9881 418.2783 418.9065 0.0942 -1.0000 -1.0000 0120037 1582617717.50 151.5069 59.9969 32.0000 1.9852 1.9876 418.3402 418.9691 0.0943 -1.0000 -1.0000 0120115 1582617717.60 151.5085 59.9969 32.0000 1.9863 1.9887 418.2686 418.8974 0.0943 -1.0000 -1.0000 0120193 1582617717.70 151.5085 59.9969 32.0000 1.9868 1.9893 418.1546 418.7834 0.0944 -1.0000 -1.0000 0120255 1582617717.80 151.5085 59.9969 32.0000 1.9856 1.9881 418.2923 418.9222 0.0946 -1.0000 -1.0000 0120334 1582617717.90 151.5085 59.9969 32.0000 1.9857 1.9882 418.3427 418.9746 0.0948 -1.0000 -1.0000 0120380 1582617718.00 151.5085 59.9969 32.0000 1.9859 1.9884 418.2989 418.9323 0.0950 -1.0000 -1.0000 0120459 1582617718.10 151.5273 59.9969 32.0000 1.9864 1.9889 418.2206 418.8567 0.0953 -1.0000 -1.0000 0120709 1582617718.20 151.5273 59.9969 32.0000 1.9859 1.9884 418.0815 418.7153 0.0951 -1.0000 -1.0000 0120771 1582617718.30 151.5273 59.9969 32.0000 1.9863 1.9887 418.2106 418.8449 0.0951 -1.0000 -1.0000 0120834 1582617718.40 151.5273 59.9969 32.0000 1.9856 1.9881 418.3208 418.9564 0.0954 -1.0000 -1.0000 0120896 1582617718.50 151.5273 59.9969 32.0000 1.9861 1.9885 418.2834 418.9219 0.0959 -1.0000 -1.0000 0120959 1582617718.60 151.5238 59.9969 32.0000 1.9874 1.9899 418.1610 418.8034 0.0965 -1.0000 -1.0000 0121021 1582617718.70 151.5087 59.9969 32.0000 1.9864 1.9889 418.2457 418.8868 0.0960 -1.0000 -1.0000 0121209 1582617718.80 151.5087 59.9969 32.0000 1.9862 1.9887 418.1914 418.8293 0.0955 -1.0000 -1.0000 0121271 1582617718.90 151.5087 59.9969 32.0000 1.9861 1.9885 418.2652 418.8996 0.0950 -1.0000 -1.0000 0121334 1582617719.00 151.5087 59.9969 32.0000 1.9861 1.9886 418.1920 418.8226 0.0944 -1.0000 -1.0000 0121412 1582617719.10 151.5087 59.9969 32.0000 1.9862 1.9887 418.0606 418.6882 0.0941 -1.0000 -1.0000 0121474 1582617719.20 151.5846 59.9969 32.0000 1.9860 1.9885 418.2170 418.8429 0.0940 -1.0000 -1.0000 0121974 1582617719.30 151.5859 59.9969 32.0000 1.9863 1.9888 418.3550 418.9830 0.0942 -1.0000 -1.0000 0122037 1582617719.40 151.5859 59.9969 32.0000 1.9858 1.9883 418.3401 418.9695 0.0944 -1.0000 -1.0000 0122099 1582617719.50 151.5859 59.9969 32.0000 1.9870 1.9895 418.2138 418.8434 0.0945 -1.0000 -1.0000 0122177 1582617719.60 151.5859 59.9969 32.0000 1.9868 1.9892 418.1638 418.7938 0.0945 -1.0000 -1.0000 0122240 1582617719.70 151.5859 59.9969 32.0000 1.9856 1.9880 418.2840 418.9123 0.0941 -1.0000 -1.0000 0122412 1582617719.80 151.5810 59.9977 32.0000 1.9858 1.9882 418.3260 418.9536 0.0941 -1.0000 -1.0000 0122490 1582617719.90 151.5810 59.9977 32.0000 1.9861 1.9885 418.3340 418.9630 0.0945 -1.0000 -1.0000 0122552 1582617720.00 151.5810 59.9977 32.0000 1.9863 1.9888 418.1976 418.8285 0.0946 -1.0000 -1.0000 0122615 1582617720.10 151.5810 59.9977 32.0000 1.9859 1.9884 418.1475 418.7779 0.0946 -1.0000 -1.0000 0122693 1582617720.20 151.5810 59.9977 32.0000 1.9855 1.9879 418.3800 419.0124 0.0948 -1.0000 -1.0000 0122755 1582617720.30 151.5810 59.9977 32.0000 1.9860 1.9885 418.3558 418.9881 0.0948 -1.0000 -1.0000 0122818 1582617720.40 151.6355 59.9977 32.0000 1.9864 1.9889 418.2275 418.8583 0.0945 -1.0000 -1.0000 0122880 1582617720.50 151.6355 59.9977 32.0000 1.9864 1.9889 418.0725 418.6996 0.0941 -1.0000 -1.0000 0122943 1582617720.60 151.6355 59.9977 32.0000 1.9854 1.9879 418.2487 418.8750 0.0939 -1.0000 -1.0000 0123005 1582617720.70 151.6355 59.9977 32.0000 1.9855 1.9879 418.3381 418.9634 0.0938 -1.0000 -1.0000 0123084 1582617720.80 151.6355 59.9977 32.0000 1.9856 1.9881 418.3744 419.0044 0.0946 -1.0000 -1.0000 0123146 1582617720.90 151.6106 59.9977 32.0000 1.9864 1.9889 418.1418 418.7756 0.0952 -1.0000 -1.0000 0123209 1582617721.00 151.6021 59.9977 32.0000 1.9858 1.9883 418.1412 418.7756 0.0951 -1.0000 -1.0000 0123287 1582617721.10 151.6021 59.9977 32.0000 1.9859 1.9884 418.2695 418.9009 0.0945 -1.0000 -1.0000 0123349 1582617721.20 151.6021 59.9977 32.0000 1.9859 1.9883 418.3008 418.9291 0.0943 -1.0000 -1.0000 0123443 1582617721.30 151.6021 59.9977 32.0000 1.9860 1.9885 418.3661 418.9968 0.0947 -1.0000 -1.0000 0123521 1582617721.40 151.6021 59.9977 32.0000 1.9868 1.9893 418.1570 418.7929 0.0956 -1.0000 -1.0000 0123584 1582617721.50 151.5270 59.9977 32.0000 1.9865 1.9890 418.1660 418.8071 0.0962 -1.0000 -1.0000 0123646 1582617721.60 151.5270 59.9977 32.0000 1.9859 1.9885 418.1645 418.8064 0.0962 -1.0000 -1.0000 0123709 1582617721.70 151.5270 59.9977 32.0000 1.9854 1.9879 418.3512 418.9900 0.0957 -1.0000 -1.0000 0124240 1582617721.80 151.5270 59.9977 32.0000 1.9839 1.9864 418.3038 418.9402 0.0954 -1.0000 -1.0000 0124318 1582617721.90 151.5270 59.9977 32.0000 1.9852 1.9877 418.4047 419.0406 0.0953 -1.0000 -1.0000 0124380 1582617722.00 151.5270 59.9977 32.0000 1.9855 1.9880 418.2600 418.8954 0.0953 -1.0000 -1.0000 0124443 1582617722.10 151.5961 59.9977 32.0000 1.9860 1.9885 418.1611 418.7983 0.0957 -1.0000 -1.0000 0124505 1582617722.20 151.5961 59.9977 32.0000 1.9856 1.9881 418.1773 418.8155 0.0957 -1.0000 -1.0000 0124568 1582617722.30 151.5961 59.9977 32.0000 1.9854 1.9879 418.3238 418.9598 0.0954 -1.0000 -1.0000 0124709 1582617722.40 151.5961 59.9977 32.0000 1.9856 1.9881 418.2070 418.8444 0.0958 -1.0000 -1.0000 0124787 1582617722.50 151.5961 59.9977 32.0000 1.9852 1.9877 418.0665 418.7064 0.0960 -1.0000 -1.0000 0124849 1582617722.60 151.4944 59.9977 32.0000 1.9862 1.9887 418.1756 418.8131 0.0954 -1.0000 -1.0000 0124912 1582617722.70 151.4944 59.9977 32.0000 1.9858 1.9882 418.2982 418.9302 0.0948 -1.0000 -1.0000 0124990 1582617722.80 151.4944 59.9977 32.0000 1.9848 1.9873 418.3447 418.9777 0.0951 -1.0000 -1.0000 0125209 1582617722.90 151.4944 59.9977 32.0000 1.9845 1.9870 418.3107 418.9495 0.0961 -1.0000 -1.0000 0125271 1582617723.00 151.4944 59.9977 32.0000 1.9853 1.9878 418.1653 418.8083 0.0966 -1.0000 -1.0000 0125349 1582617723.10 151.4944 59.9977 32.0000 1.9852 1.9877 418.1448 418.7903 0.0968 -1.0000 -1.0000 0125412 1582617723.20 151.4941 59.9977 32.0000 1.9850 1.9875 418.2201 418.8639 0.0965 -1.0000 -1.0000 0125474 1582617723.30 151.4941 59.9977 32.0000 1.9850 1.9875 418.3432 418.9832 0.0957 -1.0000 -1.0000 0125709 1582617723.40 151.4941 59.9977 32.0000 1.9843 1.9868 418.3497 418.9831 0.0947 -1.0000 -1.0000 0125771 1582617723.50 151.4941 59.9977 32.0000 1.9855 1.9880 418.2026 418.8319 0.0943 -1.0000 -1.0000 0125849 1582617723.60 151.4941 59.9977 32.0000 1.9859 1.9883 418.2348 418.8615 0.0939 -1.0000 -1.0000 0125912 1582617723.70 151.4933 59.9977 32.0000 1.9856 1.9880 418.3183 418.9449 0.0939 -1.0000 -1.0000 0125974 1582617723.80 151.4933 59.9977 32.0000 1.9852 1.9876 418.3647 418.9911 0.0939 -1.0000 -1.0000 0126771 1582617723.90 151.4933 59.9977 32.0000 1.9859 1.9884 418.2232 418.8496 0.0940 -1.0000 -1.0000 0126834 1582617724.00 151.4933 59.9977 32.0000 1.9862 1.9886 418.1785 418.8037 0.0937 -1.0000 -1.0000 0126896 1582617724.10 151.4933 59.9977 32.0000 1.9857 1.9881 418.1775 418.8012 0.0936 -1.0000 -1.0000 0126959 1582617724.20 151.4933 59.9977 32.0000 1.9846 1.9870 418.2591 418.8837 0.0937 -1.0000 -1.0000 0127021 1582617724.30 151.4646 59.9977 32.0000 1.9848 1.9872 418.3249 418.9481 0.0934 -1.0000 -1.0000 0127084 1582617724.40 151.4646 59.9977 32.0000 1.9852 1.9877 418.3130 418.9364 0.0935 -1.0000 -1.0000 0127162 1582617724.50 151.4646 59.9977 32.0000 1.9856 1.9881 418.0970 418.7203 0.0935 -1.0000 -1.0000 0127224 1582617724.60 151.4646 59.9977 32.0000 1.9862 1.9886 418.1479 418.7732 0.0938 -1.0000 -1.0000 0127287 1582617724.70 151.4646 59.9977 32.0000 1.9853 1.9877 418.3670 418.9918 0.0937 -1.0000 -1.0000 0127365 1582617724.80 151.4712 59.9976 32.0000 1.9849 1.9873 418.3795 419.0040 0.0936 -1.0000 -1.0000 0127927 1582617724.90 151.4995 59.9974 32.0000 1.9857 1.9881 418.2897 418.9149 0.0938 -1.0000 -1.0000 0127990 1582617725.00 151.4995 59.9974 32.0000 1.9859 1.9883 418.0924 418.7171 0.0938 -1.0000 -1.0000 0128099 1582617725.10 151.4995 59.9974 32.0000 1.9853 1.9878 418.0758 418.7017 0.0939 -1.0000 -1.0000 0128162 1582617725.20 151.4995 59.9974 32.0000 1.9857 1.9882 418.3140 418.9412 0.0941 -1.0000 -1.0000 0128224 1582617725.30 151.4995 59.9974 32.0000 1.9851 1.9876 418.4306 419.0608 0.0945 -1.0000 -1.0000 0128287 1582617725.40 151.5661 59.9974 32.0000 1.9876 1.9900 418.2929 418.9238 0.0946 -1.0000 -1.0000 0128349 1582617725.50 151.5661 59.9974 32.0000 1.9863 1.9887 418.1379 418.7693 0.0948 -1.0000 -1.0000 0128427 1582617725.60 151.5661 59.9974 32.0000 1.9863 1.9888 418.1314 418.7644 0.0950 -1.0000 -1.0000 0128490 1582617725.70 151.5661 59.9974 32.0000 1.9856 1.9881 418.1889 418.8215 0.0948 -1.0000 -1.0000 0128552 1582617725.80 151.5661 59.9974 32.0000 1.9857 1.9882 418.2780 418.9096 0.0947 -1.0000 -1.0000 0128615 1582617725.90 151.5661 59.9974 32.0000 1.9862 1.9887 418.1624 418.7922 0.0944 -1.0000 -1.0000 0128693 1582617726.00 151.5546 59.9974 32.0000 1.9859 1.9884 418.1868 418.8158 0.0944 -1.0000 -1.0000 0128755 1582617726.10 151.5152 59.9974 32.0000 1.9862 1.9886 418.2459 418.8754 0.0944 -1.0000 -1.0000 0128834 1582617726.20 151.5152 59.9974 32.0000 1.9860 1.9884 418.3720 419.0018 0.0944 -1.0000 -1.0000 0128896 1582617726.30 151.5152 59.9974 32.0000 1.9864 1.9889 418.3810 419.0122 0.0948 -1.0000 -1.0000 0128959 1582617726.40 151.5152 59.9974 32.0000 1.9862 1.9887 418.1970 418.8304 0.0950 -1.0000 -1.0000 0129021 1582617726.50 151.5152 59.9974 32.0000 1.9870 1.9895 418.1648 418.8004 0.0955 -1.0000 -1.0000 0129084 1582617726.60 151.5412 59.9974 32.0000 1.9863 1.9888 418.3068 418.9449 0.0958 -1.0000 -1.0000 0129146 1582617726.70 151.5412 59.9974 32.0000 1.9855 1.9880 418.3615 419.0038 0.0964 -1.0000 -1.0000 0129224 1582617726.80 151.5412 59.9974 32.0000 1.9863 1.9888 418.2600 418.9033 0.0964 -1.0000 -1.0000 0129428 1582617726.90 151.5412 59.9974 32.0000 1.9863 1.9888 418.1504 418.7927 0.0964 -1.0000 -1.0000 0129490 1582617727.00 151.5412 59.9974 32.0000 1.9864 1.9889 418.3871 419.0310 0.0966 -1.0000 -1.0000 0129553 1582617727.10 151.5412 59.9974 32.0000 1.9865 1.9890 418.3744 419.0198 0.0967 -1.0000 -1.0000 0129615 1582617727.20 151.5295 59.9974 32.0000 1.9860 1.9885 418.2077 418.8483 0.0958 -1.0000 -1.0000 0129677 1582617727.30 151.4920 59.9974 32.0000 1.9867 1.9892 418.1426 418.7771 0.0949 -1.0000 -1.0000 0129787 1582617727.40 151.4920 59.9974 32.0000 1.9868 1.9892 418.1849 418.8157 0.0945 -1.0000 -1.0000 0129959 1582617727.50 151.4920 59.9974 32.0000 1.9854 1.9879 418.2126 418.8417 0.0943 -1.0000 -1.0000 0130021 1582617727.60 151.4920 59.9974 32.0000 1.9853 1.9878 418.3354 418.9654 0.0945 -1.0000 -1.0000 0130084 1582617727.70 151.4935 59.9974 32.0000 1.9862 1.9887 418.1753 418.8032 0.0944 -1.0000 -1.0000 0130146 1582617727.80 151.5642 59.9974 32.0000 1.9867 1.9892 418.0953 418.7268 0.0947 -1.0000 -1.0000 0130224 1582617727.90 151.5642 59.9974 32.0000 1.9866 1.9891 418.1734 418.8038 0.0945 -1.0000 -1.0000 0130443 1582617728.00 151.5642 59.9974 32.0000 1.9863 1.9887 418.3294 418.9604 0.0946 -1.0000 -1.0000 0130505 1582617728.10 151.5642 59.9974 32.0000 1.9863 1.9887 418.3969 419.0285 0.0948 -1.0000 -1.0000 0130584 1582617728.20 151.5642 59.9974 32.0000 1.9869 1.9894 418.1948 418.8268 0.0947 -1.0000 -1.0000 0130646 1582617728.30 151.5642 59.9974 32.0000 1.9868 1.9892 418.2358 418.8656 0.0944 -1.0000 -1.0000 0130709 1582617728.40 151.5642 59.9974 32.0000 1.9859 1.9883 418.2419 418.8693 0.0940 -1.0000 -1.0000 0130787 1582617728.50 151.5940 59.9974 32.0000 1.9850 1.9875 418.4190 419.0451 0.0938 -1.0000 -1.0000 0130849 1582617728.60 151.5940 59.9974 32.0000 1.9870 1.9895 418.3324 418.9575 0.0937 -1.0000 -1.0000 0130912 1582617728.70 151.5940 59.9974 32.0000 1.9873 1.9897 418.2217 418.8448 0.0934 -1.0000 -1.0000 0130990 1582617728.80 151.5940 59.9974 32.0000 1.9873 1.9897 418.1908 418.8144 0.0936 -1.0000 -1.0000 0131099 1582617728.90 151.5940 59.9974 32.0000 1.9861 1.9885 418.3713 418.9970 0.0938 -1.0000 -1.0000 0131303 1582617729.00 151.5940 59.9974 32.0000 1.9858 1.9882 418.3637 418.9901 0.0940 -1.0000 -1.0000 0131365 1582617729.10 151.4972 59.9974 32.0000 1.9857 1.9882 418.3208 418.9495 0.0942 -1.0000 -1.0000 0131428 1582617729.20 151.4972 59.9974 32.0000 1.9865 1.9890 418.2471 418.8744 0.0941 -1.0000 -1.0000 0131490 1582617729.30 151.4972 59.9974 32.0000 1.9861 1.9885 418.2396 418.8672 0.0941 -1.0000 -1.0000 0131599 1582617729.40 151.4972 59.9974 32.0000 1.9851 1.9875 418.3238 418.9522 0.0942 -1.0000 -1.0000 0131693 1582617729.50 151.4972 59.9974 32.0000 1.9853 1.9877 418.3875 419.0151 0.0941 -1.0000 -1.0000 0131755 1582617729.60 151.4992 59.9975 32.0000 1.9855 1.9879 418.3453 418.9722 0.0940 -1.0000 -1.0000 0131818 1582617729.70 151.5311 59.9978 32.0000 1.9864 1.9889 418.2563 418.8833 0.0940 -1.0000 -1.0000 0131880 1582617729.80 151.5311 59.9978 32.0000 1.9864 1.9888 418.1461 418.7716 0.0938 -1.0000 -1.0000 0131959 1582617729.90 151.5311 59.9978 32.0000 1.9853 1.9877 418.3153 418.9403 0.0937 -1.0000 -1.0000 0132459 1582617730.00 151.5311 59.9978 32.0000 1.9859 1.9883 418.4270 419.0524 0.0938 -1.0000 -1.0000 0132521 1582617730.10 151.5311 59.9978 32.0000 1.9859 1.9884 418.2700 418.8975 0.0941 -1.0000 -1.0000 0132599 1582617730.20 151.5311 59.9978 32.0000 1.9861 1.9886 418.1857 418.8132 0.0942 -1.0000 -1.0000 0132662 1582617730.30 151.5682 59.9978 32.0000 1.9856 1.9881 418.2183 418.8458 0.0941 -1.0000 -1.0000 0132724 1582617730.40 151.5682 59.9978 32.0000 1.9848 1.9873 418.2836 418.9109 0.0941 -1.0000 -1.0000 0132959 1582617730.50 151.5682 59.9978 32.0000 1.9854 1.9878 418.2310 418.8573 0.0938 -1.0000 -1.0000 0133021 1582617730.60 151.5682 59.9978 32.0000 1.9864 1.9889 418.1485 418.7735 0.0938 -1.0000 -1.0000 0133084 1582617730.70 151.5682 59.9978 32.0000 1.9866 1.9891 418.1398 418.7637 0.0936 -1.0000 -1.0000 0133162 1582617730.80 151.5682 59.9978 32.0000 1.9856 1.9881 418.2091 418.8333 0.0938 -1.0000 -1.0000 0133224 1582617730.90 151.5176 59.9978 32.0000 1.9846 1.9871 418.2985 418.9238 0.0936 -1.0000 -1.0000 0133349 1582617731.00 151.5176 59.9978 32.0000 1.9853 1.9878 418.1684 418.7924 0.0936 -1.0000 -1.0000 0133428 1582617731.10 151.5176 59.9978 32.0000 1.9859 1.9883 418.1704 418.7935 0.0935 -1.0000 -1.0000 0133490 1582617731.20 151.5176 59.9978 32.0000 1.9857 1.9881 418.1893 418.8126 0.0934 -1.0000 -1.0000 0133552 1582617731.30 151.5176 59.9978 32.0000 1.9853 1.9878 418.3570 418.9807 0.0936 -1.0000 -1.0000 0133615 1582617731.40 151.5176 59.9978 32.0000 1.9848 1.9872 418.3148 418.9395 0.0937 -1.0000 -1.0000 0133677 1582617731.50 151.5135 59.9978 32.0000 1.9853 1.9878 418.2274 418.8526 0.0937 -1.0000 -1.0000 0133974 1582617731.60 151.5135 59.9978 32.0000 1.9856 1.9880 418.2430 418.8676 0.0937 -1.0000 -1.0000 0134037 1582617731.70 151.5135 59.9978 32.0000 1.9852 1.9876 418.3353 418.9587 0.0934 -1.0000 -1.0000 0134099 1582617731.80 151.5135 59.9978 32.0000 1.9848 1.9872 418.3086 418.9318 0.0934 -1.0000 -1.0000 0134177 1582617731.90 151.5135 59.9978 32.0000 1.9854 1.9878 418.2266 418.8497 0.0935 -1.0000 -1.0000 0134240 1582617732.00 151.5390 59.9978 32.0000 1.9865 1.9889 418.1210 418.7440 0.0934 -1.0000 -1.0000 0134412 1582617732.10 151.5413 59.9978 32.0000 1.9856 1.9881 418.1424 418.7644 0.0934 -1.0000 -1.0000 0134474 1582617732.20 151.5413 59.9978 32.0000 1.9853 1.9878 418.1785 418.8021 0.0936 -1.0000 -1.0000 0134630 1582617732.30 151.5413 59.9978 32.0000 1.9852 1.9876 418.3678 418.9925 0.0937 -1.0000 -1.0000 0134693 1582617732.40 151.5413 59.9978 32.0000 1.9846 1.9870 418.3619 418.9886 0.0940 -1.0000 -1.0000 0134756 1582617732.50 151.5413 59.9978 32.0000 1.9859 1.9883 418.1884 418.8166 0.0944 -1.0000 -1.0000 0135193 1582617732.60 151.5406 59.9978 32.0000 1.9860 1.9885 418.0773 418.7084 0.0947 -1.0000 -1.0000 0135255 1582617732.70 151.5209 59.9978 32.0000 1.9862 1.9886 418.0397 418.6704 0.0947 -1.0000 -1.0000 0135334 1582617732.80 151.5209 59.9978 32.0000 1.9848 1.9872 418.2826 418.9146 0.0948 -1.0000 -1.0000 0135396 1582617732.90 151.5209 59.9978 32.0000 1.9850 1.9874 418.2082 418.8402 0.0948 -1.0000 -1.0000 0135459 1582617733.00 151.5209 59.9978 32.0000 1.9858 1.9883 418.0470 418.6788 0.0948 -1.0000 -1.0000 0135521 1582617733.10 151.5209 59.9978 32.0000 1.9852 1.9877 418.0249 418.6559 0.0946 -1.0000 -1.0000 0135646 1582617733.20 151.5234 59.9978 32.0000 1.9854 1.9878 418.2619 418.8910 0.0943 -1.0000 -1.0000 0135709 1582617733.30 151.5234 59.9978 32.0000 1.9848 1.9873 418.2228 418.8498 0.0940 -1.0000 -1.0000 0135787 1582617733.40 151.5234 59.9978 32.0000 1.9852 1.9876 418.3554 418.9808 0.0937 -1.0000 -1.0000 0135849 1582617733.50 151.5234 59.9978 32.0000 1.9863 1.9887 418.1925 418.8156 0.0935 -1.0000 -1.0000 0135990 1582617733.60 151.5234 59.9978 32.0000 1.9852 1.9876 418.1434 418.7678 0.0938 -1.0000 -1.0000 0136052 1582617733.70 151.4974 59.9978 32.0000 1.9856 1.9880 418.3089 418.9346 0.0939 -1.0000 -1.0000 0136115 1582617733.80 151.4725 59.9978 32.0000 1.9845 1.9869 418.3320 418.9578 0.0937 -1.0000 -1.0000 0136193 1582617733.90 151.4725 59.9978 32.0000 1.9850 1.9875 418.1869 418.8111 0.0937 -1.0000 -1.0000 0136240 1582617734.00 151.4725 59.9978 32.0000 1.9853 1.9877 418.1280 418.7523 0.0936 -1.0000 -1.0000 0136318 1582617734.10 151.4725 59.9978 32.0000 1.9848 1.9873 418.4209 419.0444 0.0935 -1.0000 -1.0000 0136380 1582617734.20 151.4725 59.9978 32.0000 1.9851 1.9875 418.3185 418.9417 0.0934 -1.0000 -1.0000 0136443 1582617734.30 151.4664 59.9978 32.0000 1.9852 1.9877 418.2256 418.8476 0.0932 -1.0000 -1.0000 0136521 1582617734.40 151.4664 59.9978 32.0000 1.9856 1.9881 418.0944 418.7176 0.0935 -1.0000 -1.0000 0136584 1582617734.50 151.4664 59.9978 32.0000 1.9854 1.9878 417.9582 418.5818 0.0936 -1.0000 -1.0000 0136646 1582617734.60 151.4664 59.9978 32.0000 1.9851 1.9875 418.1396 418.7654 0.0940 -1.0000 -1.0000 0137177 1582617734.70 151.4664 59.9978 32.0000 1.9844 1.9869 418.3449 418.9710 0.0939 -1.0000 -1.0000 0137255 1582617734.80 151.4660 59.9978 32.0000 1.9853 1.9877 418.2755 418.9019 0.0940 -1.0000 -1.0000 0137318 1582617734.90 151.4641 59.9976 32.0000 1.9862 1.9887 418.1431 418.7696 0.0940 -1.0000 -1.0000 0137380 1582617735.00 151.4641 59.9976 32.0000 1.9859 1.9884 418.1762 418.8040 0.0941 -1.0000 -1.0000 0137459 1582617735.10 151.4641 59.9976 32.0000 1.9848 1.9873 418.3710 418.9968 0.0937 -1.0000 -1.0000 0137521 1582617735.20 151.4641 59.9976 32.0000 1.9848 1.9872 418.3465 418.9701 0.0935 -1.0000 -1.0000 0137584 1582617735.30 151.4641 59.9976 32.0000 1.9854 1.9878 418.2172 418.8407 0.0935 -1.0000 -1.0000 0137646 1582617735.40 151.4561 59.9976 32.0000 1.9860 1.9884 418.2145 418.8378 0.0935 -1.0000 -1.0000 0137709 1582617735.50 151.4459 59.9976 32.0000 1.9858 1.9882 418.2404 418.8639 0.0936 -1.0000 -1.0000 0137787 1582617735.60 151.4459 59.9976 32.0000 1.9849 1.9874 418.2947 418.9193 0.0936 -1.0000 -1.0000 0137959 1582617735.70 151.4459 59.9976 32.0000 1.9845 1.9870 418.2737 418.8965 0.0935 -1.0000 -1.0000 0138021 1582617735.80 151.4459 59.9976 32.0000 1.9853 1.9877 418.1384 418.7631 0.0937 -1.0000 -1.0000 0138099 1582617735.90 151.4459 59.9976 32.0000 1.9857 1.9881 418.0582 418.6826 0.0937 -1.0000 -1.0000 0138162 1582617736.00 151.4775 59.9976 32.0000 1.9856 1.9881 418.1413 418.7669 0.0939 -1.0000 -1.0000 0138224 1582617736.10 151.4986 59.9976 32.0000 1.9850 1.9875 418.2225 418.8495 0.0939 -1.0000 -1.0000 0138709 1582617736.20 151.4986 59.9976 32.0000 1.9852 1.9876 418.2903 418.9163 0.0939 -1.0000 -1.0000 0138771 1582617736.30 151.4986 59.9976 32.0000 1.9861 1.9885 418.1572 418.7841 0.0941 -1.0000 -1.0000 0138849 1582617736.40 151.4986 59.9976 32.0000 1.9868 1.9892 418.1581 418.7875 0.0944 -1.0000 -1.0000 0138912 1582617736.50 151.4986 59.9976 32.0000 1.9848 1.9873 418.1840 418.8131 0.0944 -1.0000 -1.0000 0138990 1582617736.60 151.3953 59.9976 32.0000 1.9849 1.9873 418.2983 418.9292 0.0946 -1.0000 -1.0000 0139193 1582617736.70 151.3953 59.9976 32.0000 1.9853 1.9877 418.2429 418.8754 0.0949 -1.0000 -1.0000 0139271 1582617736.80 151.3953 59.9976 32.0000 1.9853 1.9878 418.0915 418.7238 0.0948 -1.0000 -1.0000 0139334 1582617736.90 151.3953 59.9976 32.0000 1.9855 1.9879 418.0275 418.6578 0.0944 -1.0000 -1.0000 0139396 1582617737.00 151.3953 59.9976 32.0000 1.9848 1.9872 418.2234 418.8516 0.0942 -1.0000 -1.0000 0139474 1582617737.10 151.3953 59.9976 32.0000 1.9848 1.9873 418.2714 418.8989 0.0940 -1.0000 -1.0000 0139693 1582617737.20 151.4000 59.9976 32.0000 1.9860 1.9885 418.2307 418.8553 0.0936 -1.0000 -1.0000 0139755 1582617737.30 151.4212 59.9976 32.0000 1.9859 1.9884 418.1057 418.7293 0.0935 -1.0000 -1.0000 0139834 1582617737.40 151.4212 59.9976 32.0000 1.9858 1.9883 418.3191 418.9423 0.0934 -1.0000 -1.0000 0139896 1582617737.50 151.4212 59.9976 32.0000 1.9854 1.9879 418.3292 418.9529 0.0936 -1.0000 -1.0000 0139959 1582617737.60 151.4212 59.9976 32.0000 1.9862 1.9886 418.1696 418.7940 0.0936 -1.0000 -1.0000 0140021 1582617737.70 151.4212 59.9976 32.0000 1.9861 1.9886 418.0601 418.6832 0.0934 -1.0000 -1.0000 0140084 1582617737.80 151.4200 59.9976 32.0000 1.9856 1.9881 418.1322 418.7549 0.0934 -1.0000 -1.0000 0140162 1582617737.90 151.4200 59.9976 32.0000 1.9855 1.9880 418.3542 418.9771 0.0933 -1.0000 -1.0000 0140224 1582617738.00 151.4200 59.9976 32.0000 1.9854 1.9878 418.3667 418.9891 0.0933 -1.0000 -1.0000 0140287 1582617738.10 151.4200 59.9976 32.0000 1.9856 1.9881 418.3113 418.9353 0.0936 -1.0000 -1.0000 0140443 1582617738.20 151.4200 59.9976 32.0000 1.9869 1.9893 418.1306 418.7544 0.0936 -1.0000 -1.0000 0140505 1582617738.30 151.4338 59.9976 32.0000 1.9865 1.9890 418.0805 418.7058 0.0938 -1.0000 -1.0000 0140568 1582617738.40 151.4383 59.9976 32.0000 1.9855 1.9880 418.1292 418.7551 0.0940 -1.0000 -1.0000 0140646 1582617738.50 151.4383 59.9976 32.0000 1.9850 1.9875 418.2550 418.8831 0.0942 -1.0000 -1.0000 0140709 1582617738.60 151.4383 59.9976 32.0000 1.9855 1.9879 418.1218 418.7499 0.0943 -1.0000 -1.0000 0140771 1582617738.70 151.4383 59.9976 32.0000 1.9861 1.9885 418.0532 418.6815 0.0942 -1.0000 -1.0000 0140974 1582617738.80 151.4383 59.9976 32.0000 1.9858 1.9882 418.1255 418.7552 0.0944 -1.0000 -1.0000 0141037 1582617738.90 151.4806 59.9976 32.0000 1.9850 1.9874 418.2628 418.8905 0.0941 -1.0000 -1.0000 0141099 1582617739.00 151.4902 59.9976 32.0000 1.9851 1.9876 418.3656 418.9906 0.0936 -1.0000 -1.0000 0141177 1582617739.10 151.4902 59.9976 32.0000 1.9857 1.9881 418.2275 418.8489 0.0931 -1.0000 -1.0000 0141224 1582617739.20 151.4902 59.9976 32.0000 1.9862 1.9886 418.1157 418.7364 0.0932 -1.0000 -1.0000 0141709 1582617739.30 151.4902 59.9976 32.0000 1.9868 1.9893 418.1818 418.8025 0.0930 -1.0000 -1.0000 0141787 1582617739.40 151.4902 59.9976 32.0000 1.9851 1.9875 418.2814 418.9026 0.0932 -1.0000 -1.0000 0141849 1582617739.50 151.4673 59.9976 32.0000 1.9859 1.9883 418.2492 418.8720 0.0934 -1.0000 -1.0000 0141927 1582617739.60 151.4673 59.9976 32.0000 1.9856 1.9881 418.1888 418.8106 0.0933 -1.0000 -1.0000 0141990 1582617739.70 151.4673 59.9976 32.0000 1.9856 1.9881 418.1555 418.7785 0.0936 -1.0000 -1.0000 0142240 1582617739.80 151.4673 59.9976 32.0000 1.9855 1.9879 418.2508 418.8761 0.0939 -1.0000 -1.0000 0142302 1582617739.90 151.4673 59.9976 32.0000 1.9852 1.9877 418.3918 419.0196 0.0941 -1.0000 -1.0000 0142365 1582617740.00 151.4673 59.9976 32.0000 1.9849 1.9874 418.3737 419.0006 0.0939 -1.0000 -1.0000 0142427 1582617740.10 151.4641 59.9973 32.0000 1.9856 1.9880 418.1101 418.7341 0.0935 -1.0000 -1.0000 0142505 1582617740.20 151.4641 59.9973 32.0000 1.9859 1.9883 418.0264 418.6479 0.0932 -1.0000 -1.0000 0142677 1582617740.30 151.4641 59.9973 32.0000 1.9861 1.9885 418.1818 418.8034 0.0934 -1.0000 -1.0000 0142740 1582617740.40 151.4641 59.9973 32.0000 1.9854 1.9879 418.2376 418.8599 0.0933 -1.0000 -1.0000 0142818 1582617740.50 151.4641 59.9973 32.0000 1.9848 1.9872 418.3544 418.9762 0.0932 -1.0000 -1.0000 0142943 1582617740.60 151.4641 59.9973 32.0000 1.9855 1.9879 418.2589 418.8793 0.0929 -1.0000 -1.0000 0143006 1582617740.70 151.4629 59.9973 32.0000 1.9863 1.9887 418.1922 418.8125 0.0930 -1.0000 -1.0000 0143240 1582617740.80 151.4603 59.9973 32.0000 1.9860 1.9884 418.1591 418.7778 0.0928 -1.0000 -1.0000 0143302 1582617740.90 151.4603 59.9973 32.0000 1.9844 1.9868 418.3263 418.9452 0.0929 -1.0000 -1.0000 0143365 1582617741.00 151.4603 59.9973 32.0000 1.9857 1.9882 418.3227 418.9437 0.0932 -1.0000 -1.0000 0143443 1582617741.10 151.4603 59.9973 32.0000 1.9863 1.9887 418.2299 418.8513 0.0933 -1.0000 -1.0000 0143506 1582617741.20 151.4603 59.9973 32.0000 1.9863 1.9887 418.2130 418.8338 0.0932 -1.0000 -1.0000 0143568 1582617741.30 151.4572 59.9973 32.0000 1.9853 1.9877 418.2960 418.9170 0.0932 -1.0000 -1.0000 0143709 1582617741.40 151.4572 59.9973 32.0000 1.9848 1.9872 418.2863 418.9075 0.0932 -1.0000 -1.0000 0143771 1582617741.50 151.4572 59.9973 32.0000 1.9853 1.9878 418.3154 418.9371 0.0932 -1.0000 -1.0000 0143834 1582617741.60 151.4572 59.9973 32.0000 1.9857 1.9882 418.2057 418.8275 0.0933 -1.0000 -1.0000 0144005 1582617741.70 151.4572 59.9973 32.0000 1.9857 1.9881 418.1611 418.7824 0.0932 -1.0000 -1.0000 0144068 1582617741.80 151.4572 59.9973 32.0000 1.9853 1.9877 418.3262 418.9471 0.0931 -1.0000 -1.0000 0144459 1582617741.90 151.4572 59.9973 32.0000 1.9856 1.9880 418.2134 418.8326 0.0928 -1.0000 -1.0000 0144521 1582617742.00 151.5114 59.9973 32.0000 1.9854 1.9878 418.2312 418.8499 0.0928 -1.0000 -1.0000 0144584 1582617742.10 151.5114 59.9973 32.0000 1.9866 1.9890 418.2105 418.8296 0.0929 -1.0000 -1.0000 0144662 1582617742.20 151.5114 59.9973 32.0000 1.9860 1.9884 418.1127 418.7328 0.0931 -1.0000 -1.0000 0144724 1582617742.30 151.5114 59.9973 32.0000 1.9861 1.9885 418.3172 418.9388 0.0932 -1.0000 -1.0000 0144787 1582617742.40 151.5114 59.9973 32.0000 1.9850 1.9875 418.3912 419.0163 0.0938 -1.0000 -1.0000 0144865 1582617742.50 151.5703 59.9973 32.0000 1.9858 1.9883 418.1299 418.7538 0.0935 -1.0000 -1.0000 0144928 1582617742.60 151.5862 59.9973 32.0000 1.9864 1.9888 418.0887 418.7096 0.0930 -1.0000 -1.0000 0144990 1582617742.70 151.5862 59.9973 32.0000 1.9857 1.9882 418.2287 418.8490 0.0930 -1.0000 -1.0000 0145052 1582617742.80 151.5862 59.9973 32.0000 1.9854 1.9878 418.3642 418.9840 0.0929 -1.0000 -1.0000 0145193 1582617742.90 151.5862 59.9973 32.0000 1.9852 1.9876 418.3143 418.9342 0.0931 -1.0000 -1.0000 0145255 1582617743.00 151.5803 59.9973 32.0000 1.9848 1.9872 418.0929 418.7141 0.0932 -1.0000 -1.0000 0145318 1582617743.10 151.5519 59.9973 32.0000 1.9862 1.9886 418.1490 418.7699 0.0932 -1.0000 -1.0000 0145380 1582617743.20 151.5519 59.9973 32.0000 1.9851 1.9875 418.3372 418.9586 0.0931 -1.0000 -1.0000 0145443 1582617743.30 151.5519 59.9973 32.0000 1.9852 1.9876 418.3469 418.9677 0.0931 -1.0000 -1.0000 0145943 1582617743.40 151.5519 59.9973 32.0000 1.9856 1.9880 418.2395 418.8575 0.0927 -1.0000 -1.0000 0146005 1582617743.50 151.5519 59.9973 32.0000 1.9860 1.9884 418.1883 418.8065 0.0928 -1.0000 -1.0000 0146068 1582617743.60 151.5288 59.9973 32.0000 1.9858 1.9882 418.1804 418.7994 0.0929 -1.0000 -1.0000 0146130 1582617743.70 151.5288 59.9973 32.0000 1.9854 1.9878 418.3030 418.9217 0.0928 -1.0000 -1.0000 0146193 1582617743.80 151.5288 59.9973 32.0000 1.9851 1.9875 418.4064 419.0260 0.0928 -1.0000 -1.0000 0146443 1582617743.90 151.5288 59.9973 32.0000 1.9854 1.9878 418.3231 418.9408 0.0927 -1.0000 -1.0000 0146505 1582617744.00 151.5288 59.9973 32.0000 1.9861 1.9885 418.1047 418.7212 0.0924 -1.0000 -1.0000 0146568 1582617744.10 151.5288 59.9973 32.0000 1.9856 1.9880 418.1826 418.7974 0.0922 -1.0000 -1.0000 0146646 1582617744.20 151.5242 59.9973 32.0000 1.9853 1.9877 418.2025 418.8170 0.0922 -1.0000 -1.0000 0146709 1582617744.30 151.5242 59.9973 32.0000 1.9851 1.9875 418.1629 418.7780 0.0923 -1.0000 -1.0000 0147193 1582617744.40 151.5242 59.9973 32.0000 1.9852 1.9876 418.0912 418.7060 0.0922 -1.0000 -1.0000 0147287 1582617744.50 151.5242 59.9973 32.0000 1.9857 1.9881 418.0153 418.6296 0.0922 -1.0000 -1.0000 0147349 1582617744.60 151.5242 59.9973 32.0000 1.9854 1.9878 418.1457 418.7611 0.0923 -1.0000 -1.0000 0147537 1582617744.70 151.5240 59.9973 32.0000 1.9847 1.9871 418.2912 418.9066 0.0923 -1.0000 -1.0000 0147615 1582617744.80 151.5160 59.9978 32.0000 1.9853 1.9877 418.3007 418.9151 0.0922 -1.0000 -1.0000 0147709 1582617744.90 151.5160 59.9978 32.0000 1.9858 1.9882 418.1571 418.7724 0.0924 -1.0000 -1.0000 0147771 1582617745.00 151.5160 59.9978 32.0000 1.9846 1.9870 418.0702 418.6862 0.0924 -1.0000 -1.0000 0147834 1582617745.10 151.5160 59.9978 32.0000 1.9845 1.9869 418.3215 418.9380 0.0924 -1.0000 -1.0000 0147896 1582617745.20 151.5160 59.9978 32.0000 1.9848 1.9872 418.3296 418.9451 0.0922 -1.0000 -1.0000 0147959 1582617745.30 151.5526 59.9978 32.0000 1.9850 1.9874 418.2991 418.9139 0.0922 -1.0000 -1.0000 0148037 1582617745.40 151.5555 59.9978 32.0000 1.9857 1.9881 418.1669 418.7838 0.0925 -1.0000 -1.0000 0148099 1582617745.50 151.5555 59.9978 32.0000 1.9855 1.9879 418.3603 418.9773 0.0924 -1.0000 -1.0000 0148177 1582617745.60 151.5555 59.9978 32.0000 1.9856 1.9880 418.2718 418.8879 0.0925 -1.0000 -1.0000 0148240 1582617745.70 151.5555 59.9978 32.0000 1.9850 1.9874 418.2720 418.8878 0.0922 -1.0000 -1.0000 0148302 1582617745.80 151.5354 59.9978 32.0000 1.9851 1.9875 418.1853 418.8012 0.0924 -1.0000 -1.0000 0148505 1582617745.90 151.4861 59.9978 32.0000 1.9848 1.9872 418.1349 418.7515 0.0925 -1.0000 -1.0000 0148568 1582617746.00 151.4861 59.9978 32.0000 1.9849 1.9873 418.2029 418.8202 0.0927 -1.0000 -1.0000 0148630 1582617746.10 151.4861 59.9978 32.0000 1.9842 1.9867 418.3262 418.9455 0.0929 -1.0000 -1.0000 0148709 1582617746.20 151.4861 59.9978 32.0000 1.9843 1.9867 418.3490 418.9685 0.0929 -1.0000 -1.0000 0148771 1582617746.30 151.4861 59.9978 32.0000 1.9859 1.9883 418.1981 418.8156 0.0924 -1.0000 -1.0000 0148834 1582617746.40 151.4929 59.9978 32.0000 1.9860 1.9884 418.1351 418.7520 0.0926 -1.0000 -1.0000 0148896 1582617746.50 151.5371 59.9978 32.0000 1.9847 1.9871 418.1905 418.8093 0.0928 -1.0000 -1.0000 0148959 1582617746.60 151.5371 59.9978 32.0000 1.9850 1.9874 418.1978 418.8167 0.0929 -1.0000 -1.0000 0149021 1582617746.70 151.5371 59.9978 32.0000 1.9859 1.9883 418.1967 418.8159 0.0929 -1.0000 -1.0000 0149099 1582617746.80 151.5371 59.9978 32.0000 1.9860 1.9884 418.1246 418.7436 0.0929 -1.0000 -1.0000 0149162 1582617746.90 151.5371 59.9978 32.0000 1.9860 1.9884 418.2344 418.8555 0.0929 -1.0000 -1.0000 0150255 1582617747.00 151.5112 59.9978 32.0000 1.9848 1.9872 418.3693 418.9907 0.0931 -1.0000 -1.0000 0150318 1582617747.10 151.5112 59.9978 32.0000 1.9851 1.9875 418.2923 418.9136 0.0932 -1.0000 -1.0000 0150380 1582617747.20 151.5112 59.9978 32.0000 1.9854 1.9879 418.2707 418.8930 0.0934 -1.0000 -1.0000 0150443 1582617747.30 151.5112 59.9978 32.0000 1.9855 1.9879 418.1059 418.7303 0.0938 -1.0000 -1.0000 0150521 1582617747.40 151.5112 59.9978 32.0000 1.9855 1.9879 418.2245 418.8530 0.0944 -1.0000 -1.0000 0150584 1582617747.50 151.5230 59.9978 32.0000 1.9851 1.9876 418.4054 419.0391 0.0950 -1.0000 -1.0000 0150662 1582617747.60 151.5309 59.9978 32.0000 1.9843 1.9868 418.3451 418.9775 0.0947 -1.0000 -1.0000 0150724 1582617747.70 151.5309 59.9978 32.0000 1.9853 1.9877 418.2833 418.9108 0.0939 -1.0000 -1.0000 0150787 1582617747.80 151.5309 59.9978 32.0000 1.9860 1.9885 418.0957 418.7199 0.0936 -1.0000 -1.0000 0150849 1582617747.90 151.5309 59.9978 32.0000 1.9856 1.9880 418.3239 418.9475 0.0934 -1.0000 -1.0000 0150928 1582617748.00 151.5309 59.9978 32.0000 1.9852 1.9876 418.3903 419.0110 0.0930 -1.0000 -1.0000 0150974 1582617748.10 151.4892 59.9978 32.0000 1.9855 1.9879 418.2922 418.9126 0.0930 -1.0000 -1.0000 0151052 1582617748.20 151.4892 59.9978 32.0000 1.9864 1.9888 418.1098 418.7285 0.0928 -1.0000 -1.0000 0151115 1582617748.30 151.4892 59.9978 32.0000 1.9850 1.9874 418.2349 418.8534 0.0929 -1.0000 -1.0000 0151177 1582617748.40 151.4892 59.9978 32.0000 1.9857 1.9881 418.3977 419.0181 0.0930 -1.0000 -1.0000 0151256 1582617748.50 151.4892 59.9978 32.0000 1.9847 1.9871 418.2471 418.8664 0.0929 -1.0000 -1.0000 0151318 1582617748.60 151.4587 59.9978 32.0000 1.9847 1.9871 418.2173 418.8377 0.0932 -1.0000 -1.0000 0151380 1582617748.70 151.4271 59.9978 32.0000 1.9856 1.9880 418.0999 418.7230 0.0936 -1.0000 -1.0000 0151443 1582617748.80 151.4271 59.9978 32.0000 1.9853 1.9877 418.1510 418.7745 0.0935 -1.0000 -1.0000 0151506 1582617748.90 151.4271 59.9978 32.0000 1.9851 1.9875 418.2034 418.8274 0.0936 -1.0000 -1.0000 0152021 1582617749.00 151.4271 59.9978 32.0000 1.9857 1.9881 418.2131 418.8366 0.0934 -1.0000 -1.0000 0152084 1582617749.10 151.4271 59.9978 32.0000 1.9859 1.9883 418.1062 418.7267 0.0930 -1.0000 -1.0000 0152146 1582617749.20 151.4271 59.9978 32.0000 1.9863 1.9887 418.1522 418.7701 0.0926 -1.0000 -1.0000 0152209 1582617749.30 151.4271 59.9978 32.0000 1.9854 1.9878 418.1995 418.8164 0.0926 -1.0000 -1.0000 0152287 1582617749.40 151.4271 59.9978 32.0000 1.9848 1.9873 418.2767 418.8949 0.0928 -1.0000 -1.0000 0152349 1582617749.50 151.4271 59.9978 32.0000 1.9855 1.9880 418.1407 418.7597 0.0928 -1.0000 -1.0000 0152443 1582617749.60 151.4271 59.9978 32.0000 1.9858 1.9883 418.1428 418.7598 0.0926 -1.0000 -1.0000 0152490 1582617749.70 151.4258 59.9975 32.0000 1.9853 1.9877 418.2550 418.8740 0.0929 -1.0000 -1.0000 0152568 1582617749.80 151.4253 59.9974 32.0000 1.9848 1.9872 418.3008 418.9191 0.0927 -1.0000 -1.0000 0152630 1582617749.90 151.4253 59.9974 32.0000 1.9849 1.9873 418.2745 418.8957 0.0934 -1.0000 -1.0000 0152693 1582617750.00 151.4253 59.9974 32.0000 1.9864 1.9889 418.2646 418.8928 0.0945 -1.0000 -1.0000 0152756 1582617750.10 151.4253 59.9974 32.0000 1.9858 1.9883 418.2561 418.8878 0.0948 -1.0000 -1.0000 0152834 1582617750.20 151.4253 59.9974 32.0000 1.9852 1.9877 418.3322 418.9658 0.0949 -1.0000 -1.0000 0152896 1582617750.30 151.4253 59.9974 32.0000 1.9853 1.9878 418.3347 418.9640 0.0943 -1.0000 -1.0000 0152959 1582617750.40 151.4879 59.9974 32.0000 1.9853 1.9877 418.1208 418.7479 0.0940 -1.0000 -1.0000 0153037 1582617750.50 151.4879 59.9974 32.0000 1.9858 1.9883 418.0750 418.6990 0.0935 -1.0000 -1.0000 0153209 1582617750.60 151.4879 59.9974 32.0000 1.9855 1.9879 418.1572 418.7797 0.0933 -1.0000 -1.0000 0153271 1582617750.70 151.4879 59.9974 32.0000 1.9857 1.9881 418.2543 418.8747 0.0930 -1.0000 -1.0000 0153349 1582617750.80 151.4879 59.9974 32.0000 1.9849 1.9874 418.3100 418.9296 0.0929 -1.0000 -1.0000 0153412 1582617750.90 151.4879 59.9974 32.0000 1.9863 1.9888 418.1366 418.7568 0.0930 -1.0000 -1.0000 0153474 1582617751.00 151.4879 59.9974 32.0000 1.9858 1.9883 418.0647 418.6841 0.0930 -1.0000 -1.0000 0154240 1582617751.10 151.4879 59.9974 32.0000 1.9859 1.9883 418.1983 418.8198 0.0933 -1.0000 -1.0000 0154318 1582617751.20 151.4879 59.9974 32.0000 1.9852 1.9876 418.3270 418.9489 0.0933 -1.0000 -1.0000 0154380 1582617751.30 151.4879 59.9974 32.0000 1.9857 1.9881 418.2154 418.8376 0.0933 -1.0000 -1.0000 0154459 1582617751.40 151.4879 59.9974 32.0000 1.9863 1.9888 418.1304 418.7518 0.0932 -1.0000 -1.0000 0154521 1582617751.50 151.4816 59.9974 32.0000 1.9856 1.9880 418.1556 418.7759 0.0930 -1.0000 -1.0000 0154584 1582617751.60 151.4738 59.9974 32.0000 1.9855 1.9879 418.2492 418.8704 0.0932 -1.0000 -1.0000 0154662 1582617751.70 151.4738 59.9974 32.0000 1.9850 1.9875 418.2701 418.8905 0.0929 -1.0000 -1.0000 0154818 1582617751.80 151.4738 59.9974 32.0000 1.9861 1.9885 418.2609 418.8816 0.0932 -1.0000 -1.0000 0154896 1582617751.90 151.4738 59.9974 32.0000 1.9864 1.9888 418.1906 418.8110 0.0933 -1.0000 -1.0000 0154959 1582617752.00 151.4738 59.9974 32.0000 1.9864 1.9889 418.1506 418.7768 0.0941 -1.0000 -1.0000 0155021 1582617752.10 151.5318 59.9974 32.0000 1.9854 1.9878 418.3506 418.9798 0.0943 -1.0000 -1.0000 0155084 1582617752.20 151.5345 59.9974 32.0000 1.9849 1.9873 418.3901 419.0165 0.0937 -1.0000 -1.0000 0155162 1582617752.30 151.5345 59.9974 32.0000 1.9850 1.9875 418.3895 419.0109 0.0930 -1.0000 -1.0000 0155224 1582617752.40 151.5345 59.9974 32.0000 1.9850 1.9875 418.2001 418.8196 0.0929 -1.0000 -1.0000 0155287 1582617752.50 151.5345 59.9974 32.0000 1.9847 1.9872 418.1889 418.8064 0.0926 -1.0000 -1.0000 0155349 1582617752.60 151.5345 59.9974 32.0000 1.9856 1.9880 418.3591 418.9768 0.0925 -1.0000 -1.0000 0155412 1582617752.70 151.5916 59.9974 32.0000 1.9849 1.9873 418.3223 418.9390 0.0924 -1.0000 -1.0000 0155490 1582617752.80 151.5916 59.9974 32.0000 1.9862 1.9886 418.1546 418.7720 0.0926 -1.0000 -1.0000 0155552 1582617752.90 151.5916 59.9974 32.0000 1.9867 1.9891 418.1318 418.7500 0.0928 -1.0000 -1.0000 0155615 1582617753.00 151.5916 59.9974 32.0000 1.9854 1.9878 418.1646 418.7834 0.0928 -1.0000 -1.0000 0155693 1582617753.10 151.5916 59.9974 32.0000 1.9852 1.9876 418.3010 418.9193 0.0927 -1.0000 -1.0000 0155755 1582617753.20 151.5780 59.9974 32.0000 1.9849 1.9873 418.2465 418.8643 0.0926 -1.0000 -1.0000 0155818 1582617753.30 151.4928 59.9974 32.0000 1.9853 1.9877 418.2402 418.8559 0.0923 -1.0000 -1.0000 0155880 1582617753.40 151.4928 59.9974 32.0000 1.9854 1.9878 418.1176 418.7304 0.0919 -1.0000 -1.0000 0155943 1582617753.50 151.4928 59.9974 32.0000 1.9851 1.9875 418.1188 418.7325 0.0920 -1.0000 -1.0000 0156021 1582617753.60 151.4928 59.9974 32.0000 1.9850 1.9874 418.3354 418.9484 0.0919 -1.0000 -1.0000 0156084 1582617753.70 151.4928 59.9974 32.0000 1.9851 1.9875 418.2627 418.8755 0.0919 -1.0000 -1.0000 0156146 1582617753.80 151.5101 59.9974 32.0000 1.9853 1.9877 418.1443 418.7561 0.0918 -1.0000 -1.0000 0156224 1582617753.90 151.5101 59.9974 32.0000 1.9853 1.9877 418.1636 418.7768 0.0921 -1.0000 -1.0000 0156287 1582617754.00 151.5101 59.9974 32.0000 1.9845 1.9869 418.3308 418.9458 0.0922 -1.0000 -1.0000 0156349 1582617754.10 151.5101 59.9974 32.0000 1.9844 1.9868 418.3161 418.9316 0.0923 -1.0000 -1.0000 0156724 1582617754.20 151.5101 59.9974 32.0000 1.9848 1.9872 418.2911 418.9091 0.0926 -1.0000 -1.0000 0156787 1582617754.30 151.5315 59.9974 32.0000 1.9859 1.9883 418.1375 418.7552 0.0927 -1.0000 -1.0000 0156849 1582617754.40 151.5460 59.9974 32.0000 1.9862 1.9886 418.1897 418.8073 0.0926 -1.0000 -1.0000 0156928 1582617754.50 151.5460 59.9974 32.0000 1.9859 1.9883 418.1034 418.7218 0.0928 -1.0000 -1.0000 0156990 1582617754.60 151.5460 59.9974 32.0000 1.9847 1.9871 418.2517 418.8716 0.0930 -1.0000 -1.0000 0157240 1582617754.70 151.5460 59.9974 32.0000 1.9850 1.9875 418.2477 418.8674 0.0929 -1.0000 -1.0000 0157302 1582617754.80 151.5460 59.9974 32.0000 1.9853 1.9878 418.0984 418.7160 0.0926 -1.0000 -1.0000 0157365 1582617754.90 151.5241 59.9974 32.0000 1.9850 1.9875 418.0746 418.6921 0.0926 -1.0000 -1.0000 0157443 1582617755.00 151.5241 59.9974 32.0000 1.9848 1.9872 418.2188 418.8361 0.0926 -1.0000 -1.0000 0157505 1582617755.10 151.5241 59.9974 32.0000 1.9850 1.9874 418.3523 418.9718 0.0929 -1.0000 -1.0000 0157724 1582617755.20 151.5241 59.9974 32.0000 1.9848 1.9872 418.2460 418.8642 0.0928 -1.0000 -1.0000 0157802 1582617755.30 151.5241 59.9974 32.0000 1.9850 1.9874 418.2215 418.8405 0.0928 -1.0000 -1.0000 0157865 1582617755.40 151.5102 59.9974 32.0000 1.9856 1.9880 418.1642 418.7820 0.0926 -1.0000 -1.0000 0158115 1582617755.50 151.5102 59.9974 32.0000 1.9846 1.9870 418.2619 418.8783 0.0923 -1.0000 -1.0000 0158224 1582617755.60 151.5102 59.9974 32.0000 1.9843 1.9867 418.4548 419.0701 0.0923 -1.0000 -1.0000 0158287 1582617755.70 151.5102 59.9974 32.0000 1.9850 1.9874 418.3953 419.0104 0.0922 -1.0000 -1.0000 0158349 1582617755.80 151.5102 59.9974 32.0000 1.9849 1.9873 418.2364 418.8525 0.0924 -1.0000 -1.0000 0158427 1582617755.90 151.5102 59.9974 32.0000 1.9854 1.9878 418.1505 418.7666 0.0924 -1.0000 -1.0000 0158490 1582617756.00 151.5051 59.9974 32.0000 1.9847 1.9872 418.2882 418.9052 0.0926 -1.0000 -1.0000 0158552 1582617756.10 151.5051 59.9974 32.0000 1.9849 1.9873 418.3175 418.9332 0.0924 -1.0000 -1.0000 0158755 1582617756.20 151.5051 59.9974 32.0000 1.9856 1.9880 418.2292 418.8442 0.0923 -1.0000 -1.0000 0158818 1582617756.30 151.5051 59.9974 32.0000 1.9862 1.9886 418.1658 418.7807 0.0923 -1.0000 -1.0000 0158865 1582617756.40 151.5051 59.9974 32.0000 1.9858 1.9882 418.2330 418.8481 0.0922 -1.0000 -1.0000 0158943 1582617756.50 151.4728 59.9974 32.0000 1.9850 1.9874 418.3182 418.9341 0.0923 -1.0000 -1.0000 0159005 1582617756.60 151.4574 59.9974 32.0000 1.9860 1.9884 418.3269 418.9422 0.0923 -1.0000 -1.0000 0159693 1582617756.70 151.4574 59.9974 32.0000 1.9857 1.9881 418.1717 418.7875 0.0924 -1.0000 -1.0000 0159771 1582617756.80 151.4574 59.9974 32.0000 1.9861 1.9885 418.1219 418.7355 0.0922 -1.0000 -1.0000 0159834 1582617756.90 151.4574 59.9974 32.0000 1.9858 1.9882 418.3044 418.9214 0.0925 -1.0000 -1.0000 0159896 1582617757.00 151.4574 59.9974 32.0000 1.9857 1.9881 418.2864 418.9030 0.0925 -1.0000 -1.0000 0159974 1582617757.10 151.4576 59.9974 32.0000 1.9869 1.9893 418.1733 418.7896 0.0924 -1.0000 -1.0000 0200037 1582617757.20 151.4576 59.9974 32.0000 1.9859 1.9883 418.1880 418.8047 0.0925 -1.0000 -1.0000 0200099 1582617757.30 151.4576 59.9974 32.0000 1.9855 1.9879 418.3633 418.9807 0.0926 -1.0000 -1.0000 0200209 1582617757.40 151.4576 59.9974 32.0000 1.9850 1.9874 418.3360 418.9551 0.0929 -1.0000 -1.0000 0200334 1582617757.50 151.4576 59.9974 32.0000 1.9858 1.9882 418.3628 418.9819 0.0928 -1.0000 -1.0000 0200412 1582617757.60 151.4537 59.9974 32.0000 1.9869 1.9893 418.2399 418.8599 0.0931 -1.0000 -1.0000 0200474 1582617757.70 151.4532 59.9974 32.0000 1.9864 1.9889 418.2166 418.8396 0.0935 -1.0000 -1.0000 0200537 1582617757.80 151.4532 59.9974 32.0000 1.9850 1.9875 418.4008 419.0252 0.0936 -1.0000 -1.0000 0200599 1582617757.90 151.4532 59.9974 32.0000 1.9850 1.9875 418.3459 418.9699 0.0936 -1.0000 -1.0000 0200677 1582617758.00 151.4532 59.9974 32.0000 1.9854 1.9878 418.2356 418.8599 0.0936 -1.0000 -1.0000 0200740 1582617758.10 151.4532 59.9974 32.0000 1.9863 1.9887 418.1800 418.8046 0.0937 -1.0000 -1.0000 0200990 1582617758.20 151.4260 59.9974 32.0000 1.9858 1.9882 418.4033 419.0292 0.0939 -1.0000 -1.0000 0201052 1582617758.30 151.4260 59.9974 32.0000 1.9861 1.9886 418.3067 418.9334 0.0939 -1.0000 -1.0000 0201115 1582617758.40 151.4260 59.9974 32.0000 1.9867 1.9892 418.1212 418.7455 0.0936 -1.0000 -1.0000 0201177 1582617758.50 151.4260 59.9974 32.0000 1.9860 1.9884 418.2031 418.8255 0.0933 -1.0000 -1.0000 0201240 1582617758.60 151.4260 59.9974 32.0000 1.9855 1.9880 418.3936 419.0151 0.0931 -1.0000 -1.0000 0201302 1582617758.70 151.4260 59.9974 32.0000 1.9856 1.9880 418.4200 419.0398 0.0930 -1.0000 -1.0000 0201380 1582617758.80 151.4260 59.9974 32.0000 1.9858 1.9882 418.3186 418.9402 0.0932 -1.0000 -1.0000 0201443 1582617758.90 151.4260 59.9974 32.0000 1.9863 1.9887 418.2210 418.8432 0.0934 -1.0000 -1.0000 0201505 1582617759.00 151.4260 59.9974 32.0000 1.9859 1.9883 418.2457 418.8690 0.0934 -1.0000 -1.0000 0201584 1582617759.10 151.4260 59.9974 32.0000 1.9853 1.9878 418.3228 418.9453 0.0933 -1.0000 -1.0000 0201646 1582617759.20 151.4260 59.9974 32.0000 1.9847 1.9872 418.3585 418.9821 0.0935 -1.0000 -1.0000 0202271 1582617759.30 151.4293 59.9974 32.0000 1.9846 1.9871 418.3630 418.9854 0.0935 -1.0000 -1.0000 0202349 1582617759.40 151.4307 59.9974 32.0000 1.9865 1.9890 418.1394 418.7648 0.0939 -1.0000 -1.0000 0202412 1582617759.50 151.4307 59.9974 32.0000 1.9861 1.9886 418.2510 418.8764 0.0937 -1.0000 -1.0000 0202490 1582617759.60 151.4307 59.9974 32.0000 1.9849 1.9874 418.3129 418.9342 0.0931 -1.0000 -1.0000 0202552 1582617759.70 151.4307 59.9974 32.0000 1.9858 1.9883 418.4538 419.0742 0.0930 -1.0000 -1.0000 0202615 1582617759.80 151.4307 59.9974 32.0000 1.9856 1.9880 418.3839 419.0029 0.0927 -1.0000 -1.0000 0202677 1582617759.90 151.4323 59.9980 32.0000 1.9863 1.9888 418.2814 418.8980 0.0925 -1.0000 -1.0000 0202740 1582617760.00 151.4323 59.9980 32.0000 1.9870 1.9895 418.2255 418.8419 0.0924 -1.0000 -1.0000 0202802 1582617760.10 151.4323 59.9980 32.0000 1.9855 1.9879 418.3093 418.9244 0.0922 -1.0000 -1.0000 0202880 1582617760.20 151.4323 59.9980 32.0000 1.9853 1.9877 418.4547 419.0713 0.0925 -1.0000 -1.0000 0202943 1582617760.30 151.4323 59.9980 32.0000 1.9853 1.9877 418.2964 418.9110 0.0922 -1.0000 -1.0000 0203005 1582617760.40 151.4323 59.9980 32.0000 1.9856 1.9880 418.3848 419.0005 0.0923 -1.0000 -1.0000 0203084 1582617760.50 151.4323 59.9980 32.0000 1.9860 1.9884 418.3650 418.9798 0.0922 -1.0000 -1.0000 0203146 1582617760.60 151.4363 59.9980 32.0000 1.9858 1.9882 418.3935 419.0092 0.0924 -1.0000 -1.0000 0203209 1582617760.70 151.4925 59.9980 32.0000 1.9852 1.9876 418.4294 419.0474 0.0926 -1.0000 -1.0000 0203459 1582617760.80 151.4925 59.9980 32.0000 1.9855 1.9879 418.2715 418.8880 0.0923 -1.0000 -1.0000 0203521 1582617760.90 151.4925 59.9980 32.0000 1.9863 1.9887 418.1812 418.7967 0.0923 -1.0000 -1.0000 0203584 1582617761.00 151.4925 59.9980 32.0000 1.9863 1.9887 418.1491 418.7658 0.0926 -1.0000 -1.0000 0203646 1582617761.10 151.4925 59.9980 32.0000 1.9855 1.9879 418.3777 418.9980 0.0931 -1.0000 -1.0000 0203709 1582617761.20 151.4925 59.9980 32.0000 1.9857 1.9881 418.3628 418.9836 0.0931 -1.0000 -1.0000 0203787 1582617761.30 151.4925 59.9980 32.0000 1.9862 1.9886 418.3194 418.9395 0.0930 -1.0000 -1.0000 0203849 1582617761.40 151.4925 59.9980 32.0000 1.9859 1.9883 418.1776 418.7965 0.0928 -1.0000 -1.0000 0203912 1582617761.50 151.4925 59.9980 32.0000 1.9866 1.9890 418.1819 418.8025 0.0932 -1.0000 -1.0000 0203990 1582617761.60 151.4925 59.9980 32.0000 1.9871 1.9896 418.2049 418.8271 0.0934 -1.0000 -1.0000 0204052 1582617761.70 151.4925 59.9980 32.0000 1.9861 1.9886 418.3533 418.9767 0.0935 -1.0000 -1.0000 0204287 1582617761.80 151.4925 59.9980 32.0000 1.9865 1.9890 418.2749 418.8996 0.0938 -1.0000 -1.0000 0204365 1582617761.90 151.4891 59.9980 32.0000 1.9865 1.9890 418.1794 418.8042 0.0937 -1.0000 -1.0000 0204427 1582617762.00 151.4891 59.9980 32.0000 1.9861 1.9885 418.2724 418.8972 0.0937 -1.0000 -1.0000 0204490 1582617762.10 151.4891 59.9980 32.0000 1.9846 1.9870 418.3561 418.9804 0.0935 -1.0000 -1.0000 0204552 1582617762.20 151.4891 59.9980 32.0000 1.9851 1.9875 418.3502 418.9701 0.0928 -1.0000 -1.0000 0205005 1582617762.30 151.4891 59.9980 32.0000 1.9857 1.9881 418.2321 418.8508 0.0927 -1.0000 -1.0000 0205068 1582617762.40 151.4944 59.9980 32.0000 1.9864 1.9888 418.1433 418.7598 0.0925 -1.0000 -1.0000 0205130 1582617762.50 151.4944 59.9980 32.0000 1.9852 1.9876 418.2714 418.8891 0.0927 -1.0000 -1.0000 0205396 1582617762.60 151.4944 59.9980 32.0000 1.9847 1.9871 418.2893 418.9049 0.0924 -1.0000 -1.0000 0205459 1582617762.70 151.4944 59.9980 32.0000 1.9852 1.9876 418.4201 419.0378 0.0926 -1.0000 -1.0000 0205537 1582617762.80 151.4944 59.9980 32.0000 1.9855 1.9879 418.2463 418.8644 0.0928 -1.0000 -1.0000 0205599 1582617762.90 151.4944 59.9980 32.0000 1.9862 1.9886 418.1915 418.8108 0.0929 -1.0000 -1.0000 0205662 1582617763.00 151.4489 59.9980 32.0000 1.9858 1.9882 418.2221 418.8403 0.0928 -1.0000 -1.0000 0205740 1582617763.10 151.4235 59.9980 32.0000 1.9851 1.9875 418.3456 418.9666 0.0932 -1.0000 -1.0000 0205802 1582617763.20 151.4235 59.9980 32.0000 1.9848 1.9873 418.3358 418.9578 0.0933 -1.0000 -1.0000 0205974 1582617763.30 151.4235 59.9980 32.0000 1.9858 1.9882 418.1891 418.8136 0.0936 -1.0000 -1.0000 0206052 1582617763.40 151.4235 59.9980 32.0000 1.9856 1.9881 418.0966 418.7207 0.0937 -1.0000 -1.0000 0206115 1582617763.50 151.4235 59.9980 32.0000 1.9848 1.9873 418.1947 418.8185 0.0935 -1.0000 -1.0000 0206193 1582617763.60 151.4522 59.9980 32.0000 1.9842 1.9867 418.3819 419.0031 0.0931 -1.0000 -1.0000 0206271 1582617763.70 151.4522 59.9980 32.0000 1.9851 1.9875 418.3612 418.9820 0.0931 -1.0000 -1.0000 0206334 1582617763.80 151.4522 59.9980 32.0000 1.9854 1.9879 418.2310 418.8522 0.0932 -1.0000 -1.0000 0206474 1582617763.90 151.4522 59.9980 32.0000 1.9856 1.9880 418.1180 418.7382 0.0930 -1.0000 -1.0000 0206537 1582617764.00 151.4522 59.9980 32.0000 1.9849 1.9873 418.2996 418.9200 0.0929 -1.0000 -1.0000 0206599 1582617764.10 151.4522 59.9980 32.0000 1.9855 1.9879 418.4607 419.0788 0.0926 -1.0000 -1.0000 0206677 1582617764.20 151.4522 59.9980 32.0000 1.9857 1.9881 418.4071 419.0244 0.0925 -1.0000 -1.0000 0206740 1582617764.30 151.5302 59.9980 32.0000 1.9859 1.9884 418.1943 418.8125 0.0927 -1.0000 -1.0000 0206974 1582617764.40 151.5302 59.9980 32.0000 1.9858 1.9883 418.1076 418.7267 0.0930 -1.0000 -1.0000 0207037 1582617764.50 151.5302 59.9980 32.0000 1.9846 1.9870 418.3245 418.9466 0.0934 -1.0000 -1.0000 0207099 1582617764.60 151.5302 59.9980 32.0000 1.9857 1.9881 418.4445 419.0677 0.0934 -1.0000 -1.0000 0207162 1582617764.70 151.5302 59.9980 32.0000 1.9858 1.9883 418.2473 418.8706 0.0936 -1.0000 -1.0000 0207240 1582617764.80 151.4949 59.9978 32.0000 1.9855 1.9879 418.1238 418.7514 0.0944 -1.0000 -1.0000 0207927 1582617764.90 151.4532 59.9976 32.0000 1.9854 1.9878 418.1515 418.7799 0.0941 -1.0000 -1.0000 0208005 1582617765.00 151.4532 59.9976 32.0000 1.9853 1.9877 418.2840 418.9091 0.0937 -1.0000 -1.0000 0208068 1582617765.10 151.4532 59.9976 32.0000 1.9852 1.9876 418.2475 418.8707 0.0934 -1.0000 -1.0000 0208130 1582617765.20 151.4532 59.9976 32.0000 1.9858 1.9883 418.1314 418.7541 0.0934 -1.0000 -1.0000 0208193 1582617765.30 151.4532 59.9976 32.0000 1.9859 1.9883 418.2504 418.8745 0.0935 -1.0000 -1.0000 0208334 1582617765.40 151.4532 59.9976 32.0000 1.9854 1.9879 418.3081 418.9306 0.0933 -1.0000 -1.0000 0208396 1582617765.50 151.5534 59.9976 32.0000 1.9853 1.9877 418.4262 419.0487 0.0933 -1.0000 -1.0000 0208505 1582617765.60 151.5534 59.9976 32.0000 1.9859 1.9884 418.2842 418.9059 0.0932 -1.0000 -1.0000 0208568 1582617765.70 151.5534 59.9976 32.0000 1.9862 1.9886 418.1888 418.8114 0.0934 -1.0000 -1.0000 0208615 1582617765.80 151.5534 59.9976 32.0000 1.9859 1.9883 418.2140 418.8383 0.0937 -1.0000 -1.0000 0208693 1582617765.90 151.5534 59.9976 32.0000 1.9854 1.9878 418.3814 419.0075 0.0939 -1.0000 -1.0000 0208771 1582617766.00 151.5524 59.9976 32.0000 1.9853 1.9877 418.3985 419.0247 0.0939 -1.0000 -1.0000 0208834 1582617766.10 151.5342 59.9976 32.0000 1.9861 1.9886 418.2596 418.8866 0.0941 -1.0000 -1.0000 0208896 1582617766.20 151.5342 59.9976 32.0000 1.9864 1.9888 418.1517 418.7782 0.0939 -1.0000 -1.0000 0208959 1582617766.30 151.5342 59.9976 32.0000 1.9852 1.9876 418.3940 419.0200 0.0938 -1.0000 -1.0000 0209021 1582617766.40 151.5342 59.9976 32.0000 1.9848 1.9873 418.3018 418.9253 0.0935 -1.0000 -1.0000 0209099 1582617766.50 151.5342 59.9976 32.0000 1.9858 1.9882 418.2662 418.8897 0.0935 -1.0000 -1.0000 0209162 1582617766.60 151.5157 59.9976 32.0000 1.9862 1.9886 418.1793 418.8025 0.0935 -1.0000 -1.0000 0209224 1582617766.70 151.5157 59.9976 32.0000 1.9863 1.9888 418.0550 418.6797 0.0937 -1.0000 -1.0000 0209302 1582617766.80 151.5157 59.9976 32.0000 1.9850 1.9875 418.3210 418.9455 0.0937 -1.0000 -1.0000 0209365 1582617766.90 151.5157 59.9976 32.0000 1.9847 1.9872 418.4064 419.0320 0.0938 -1.0000 -1.0000 0209428 1582617767.00 151.5157 59.9976 32.0000 1.9858 1.9883 418.2385 418.8634 0.0936 -1.0000 -1.0000 0209490 1582617767.10 151.5157 59.9976 32.0000 1.9866 1.9891 418.0951 418.7171 0.0932 -1.0000 -1.0000 0209552 1582617767.20 151.5157 59.9976 32.0000 1.9861 1.9885 418.1842 418.8048 0.0930 -1.0000 -1.0000 0209615 1582617767.30 151.5157 59.9976 32.0000 1.9846 1.9871 418.3981 419.0191 0.0932 -1.0000 -1.0000 0209693 1582617767.40 151.5157 59.9976 32.0000 1.9854 1.9878 418.3109 418.9338 0.0936 -1.0000 -1.0000 0209755 1582617767.50 151.5157 59.9976 32.0000 1.9858 1.9882 418.1687 418.7943 0.0939 -1.0000 -1.0000 0209834 1582617767.60 151.5157 59.9976 32.0000 1.9858 1.9882 418.2465 418.8737 0.0941 -1.0000 -1.0000 0209896 1582617767.70 151.5649 59.9976 32.0000 1.9851 1.9875 418.2351 418.8628 0.0942 -1.0000 -1.0000 0209959 1582617767.80 151.5649 59.9976 32.0000 1.9858 1.9883 418.2737 418.9022 0.0943 -1.0000 -1.0000 0210021 1582617767.90 151.5649 59.9976 32.0000 1.9863 1.9888 418.1771 418.8061 0.0943 -1.0000 -1.0000 0210224 1582617768.00 151.5649 59.9976 32.0000 1.9856 1.9880 418.2271 418.8532 0.0937 -1.0000 -1.0000 0210287 1582617768.10 151.5649 59.9976 32.0000 1.9853 1.9877 418.2793 418.9016 0.0933 -1.0000 -1.0000 0210365 1582617768.20 151.5691 59.9976 32.0000 1.9847 1.9872 418.4055 419.0284 0.0934 -1.0000 -1.0000 0210427 1582617768.30 151.5703 59.9976 32.0000 1.9852 1.9876 418.3897 419.0138 0.0936 -1.0000 -1.0000 0210490 1582617768.40 151.5703 59.9976 32.0000 1.9859 1.9883 418.2258 418.8522 0.0939 -1.0000 -1.0000 0210771 1582617768.50 151.5703 59.9976 32.0000 1.9857 1.9881 418.1061 418.7318 0.0938 -1.0000 -1.0000 0210834 1582617768.60 151.5703 59.9976 32.0000 1.9861 1.9885 418.3291 418.9529 0.0934 -1.0000 -1.0000 0210896 1582617768.70 151.5705 59.9976 32.0000 1.9858 1.9882 418.3858 419.0091 0.0935 -1.0000 -1.0000 0210974 1582617768.80 151.5806 59.9976 32.0000 1.9858 1.9883 418.2631 418.8870 0.0936 -1.0000 -1.0000 0211052 1582617768.90 151.5806 59.9976 32.0000 1.9859 1.9883 418.1793 418.8032 0.0936 -1.0000 -1.0000 0211224 1582617769.00 151.5806 59.9976 32.0000 1.9855 1.9880 418.2970 418.9207 0.0935 -1.0000 -1.0000 0211302 1582617769.10 151.5806 59.9976 32.0000 1.9850 1.9875 418.3808 419.0019 0.0932 -1.0000 -1.0000 0211365 1582617769.20 151.5806 59.9976 32.0000 1.9848 1.9873 418.3364 418.9610 0.0937 -1.0000 -1.0000 0211428 1582617769.30 151.5273 59.9976 32.0000 1.9852 1.9877 418.2883 418.9146 0.0940 -1.0000 -1.0000 0211505 1582617769.40 151.5270 59.9976 32.0000 1.9857 1.9881 418.1587 418.7870 0.0943 -1.0000 -1.0000 0211724 1582617769.50 151.5270 59.9976 32.0000 1.9861 1.9886 418.3070 418.9350 0.0942 -1.0000 -1.0000 0211802 1582617769.60 151.5270 59.9976 32.0000 1.9847 1.9871 418.3853 419.0127 0.0940 -1.0000 -1.0000 0211865 1582617769.70 151.5270 59.9976 32.0000 1.9855 1.9880 418.4221 419.0488 0.0939 -1.0000 -1.0000 0211927 1582617769.80 151.5083 59.9973 32.0000 1.9856 1.9880 418.1242 418.7486 0.0936 -1.0000 -1.0000 0212021 1582617769.90 151.4702 59.9968 32.0000 1.9859 1.9883 418.1685 418.7921 0.0935 -1.0000 -1.0000 0212099 1582617770.00 151.4702 59.9968 32.0000 1.9855 1.9879 418.3482 418.9706 0.0933 -1.0000 -1.0000 0212474 1582617770.10 151.4702 59.9968 32.0000 1.9844 1.9868 418.2730 418.8961 0.0935 -1.0000 -1.0000 0212552 1582617770.20 151.4702 59.9968 32.0000 1.9850 1.9874 418.1232 418.7474 0.0937 -1.0000 -1.0000 0212615 1582617770.30 151.4702 59.9968 32.0000 1.9861 1.9886 418.1833 418.8085 0.0937 -1.0000 -1.0000 0212677 1582617770.40 151.4702 59.9968 32.0000 1.9851 1.9875 418.2685 418.8924 0.0935 -1.0000 -1.0000 0212755 1582617770.50 151.4886 59.9968 32.0000 1.9852 1.9877 418.3538 418.9762 0.0934 -1.0000 -1.0000 0212974 1582617770.60 151.4886 59.9968 32.0000 1.9858 1.9882 418.2003 418.8239 0.0936 -1.0000 -1.0000 0213037 1582617770.70 151.4886 59.9968 32.0000 1.9861 1.9886 418.1205 418.7457 0.0940 -1.0000 -1.0000 0213115 1582617770.80 151.4886 59.9968 32.0000 1.9849 1.9873 418.2620 418.8900 0.0942 -1.0000 -1.0000 0213177 1582617770.90 151.4886 59.9968 32.0000 1.9847 1.9872 418.4230 419.0497 0.0938 -1.0000 -1.0000 0213240 1582617771.00 151.4688 59.9968 32.0000 1.9858 1.9883 418.0703 418.6939 0.0936 -1.0000 -1.0000 0213474 1582617771.10 151.4633 59.9968 32.0000 1.9859 1.9884 418.1218 418.7441 0.0932 -1.0000 -1.0000 0213537 1582617771.20 151.4633 59.9968 32.0000 1.9858 1.9882 418.2062 418.8278 0.0933 -1.0000 -1.0000 0213599 1582617771.30 151.4633 59.9968 32.0000 1.9854 1.9878 418.3767 418.9998 0.0933 -1.0000 -1.0000 0213693 1582617771.40 151.4633 59.9968 32.0000 1.9850 1.9874 418.3819 419.0033 0.0932 -1.0000 -1.0000 0213755 1582617771.50 151.4633 59.9968 32.0000 1.9858 1.9882 418.2820 418.9043 0.0934 -1.0000 -1.0000 0213990 1582617771.60 151.4937 59.9968 32.0000 1.9859 1.9883 418.1694 418.7932 0.0936 -1.0000 -1.0000 0214052 1582617771.70 151.4937 59.9968 32.0000 1.9857 1.9882 418.3530 418.9760 0.0933 -1.0000 -1.0000 0214115 1582617771.80 151.4937 59.9968 32.0000 1.9847 1.9872 418.3562 418.9765 0.0928 -1.0000 -1.0000 0214193 1582617771.90 151.4937 59.9968 32.0000 1.9855 1.9880 418.2642 418.8828 0.0928 -1.0000 -1.0000 0214255 1582617772.00 151.4937 59.9968 32.0000 1.9860 1.9884 418.1148 418.7347 0.0930 -1.0000 -1.0000 0214490 1582617772.10 151.4532 59.9968 32.0000 1.9859 1.9883 418.2251 418.8471 0.0934 -1.0000 -1.0000 0214568 1582617772.20 151.4532 59.9968 32.0000 1.9846 1.9871 418.3871 419.0123 0.0938 -1.0000 -1.0000 0214630 1582617772.30 151.4532 59.9968 32.0000 1.9850 1.9875 418.2418 418.8676 0.0939 -1.0000 -1.0000 0214693 1582617772.40 151.4532 59.9968 32.0000 1.9861 1.9885 418.1532 418.7792 0.0938 -1.0000 -1.0000 0214771 1582617772.50 151.4532 59.9968 32.0000 1.9859 1.9883 418.1942 418.8188 0.0937 -1.0000 -1.0000 0214990 1582617772.60 151.4532 59.9968 32.0000 1.9857 1.9881 418.3121 418.9361 0.0935 -1.0000 -1.0000 0215052 1582617772.70 151.4635 59.9968 32.0000 1.9847 1.9871 418.4123 419.0352 0.0934 -1.0000 -1.0000 0215130 1582617772.80 151.4635 59.9968 32.0000 1.9858 1.9883 418.3709 418.9951 0.0936 -1.0000 -1.0000 0215193 1582617772.90 151.4635 59.9968 32.0000 1.9857 1.9881 418.1797 418.8046 0.0938 -1.0000 -1.0000 0215255 1582617773.00 151.4635 59.9968 32.0000 1.9855 1.9879 418.1589 418.7826 0.0934 -1.0000 -1.0000 0215490 1582617773.10 151.4635 59.9968 32.0000 1.9860 1.9884 418.3020 418.9224 0.0930 -1.0000 -1.0000 0215552 1582617773.20 151.4747 59.9968 32.0000 1.9852 1.9876 418.3686 418.9892 0.0931 -1.0000 -1.0000 0215646 1582617773.30 151.4747 59.9968 32.0000 1.9857 1.9881 418.1663 418.7884 0.0934 -1.0000 -1.0000 0215724 1582617773.40 151.4747 59.9968 32.0000 1.9857 1.9881 418.1590 418.7828 0.0936 -1.0000 -1.0000 0215787 1582617773.50 151.4747 59.9968 32.0000 1.9852 1.9877 418.2571 418.8809 0.0936 -1.0000 -1.0000 0216724 1582617773.60 151.4747 59.9968 32.0000 1.9853 1.9877 418.3746 418.9982 0.0934 -1.0000 -1.0000 0216771 1582617773.70 151.4690 59.9968 32.0000 1.9860 1.9884 418.2659 418.8870 0.0930 -1.0000 -1.0000 0216849 1582617773.80 151.4681 59.9968 32.0000 1.9861 1.9885 418.1579 418.7775 0.0930 -1.0000 -1.0000 0216912 1582617773.90 151.4681 59.9968 32.0000 1.9857 1.9882 418.2302 418.8511 0.0931 -1.0000 -1.0000 0216974 1582617774.00 151.4681 59.9968 32.0000 1.9854 1.9878 418.3932 419.0145 0.0932 -1.0000 -1.0000 0217037 1582617774.10 151.4681 59.9968 32.0000 1.9861 1.9885 418.2202 418.8420 0.0933 -1.0000 -1.0000 0217115 1582617774.20 151.4681 59.9968 32.0000 1.9863 1.9887 418.0875 418.7119 0.0936 -1.0000 -1.0000 0217177 1582617774.30 151.4307 59.9968 32.0000 1.9851 1.9876 418.2235 418.8470 0.0935 -1.0000 -1.0000 0217240 1582617774.40 151.4307 59.9968 32.0000 1.9846 1.9871 418.2672 418.8921 0.0938 -1.0000 -1.0000 0217318 1582617774.50 151.4307 59.9968 32.0000 1.9849 1.9873 418.2109 418.8348 0.0935 -1.0000 -1.0000 0217380 1582617774.60 151.4307 59.9968 32.0000 1.9857 1.9881 418.0927 418.7141 0.0933 -1.0000 -1.0000 0217443 1582617774.70 151.4307 59.9968 32.0000 1.9862 1.9886 418.1961 418.8191 0.0934 -1.0000 -1.0000 0217505 1582617774.80 151.4654 59.9973 32.0000 1.9851 1.9875 418.3827 419.0060 0.0936 -1.0000 -1.0000 0217568 1582617774.90 151.4654 59.9973 32.0000 1.9850 1.9874 418.3967 419.0211 0.0937 -1.0000 -1.0000 0217630 1582617775.00 151.4654 59.9973 32.0000 1.9855 1.9880 418.2394 418.8656 0.0938 -1.0000 -1.0000 0217709 1582617775.10 151.4654 59.9973 32.0000 1.9865 1.9889 418.0746 418.6988 0.0936 -1.0000 -1.0000 0217771 1582617775.20 151.4654 59.9973 32.0000 1.9861 1.9886 418.0435 418.6681 0.0936 -1.0000 -1.0000 0217834 1582617775.30 151.4893 59.9973 32.0000 1.9854 1.9879 418.3822 419.0055 0.0935 -1.0000 -1.0000 0217912 1582617775.40 151.5168 59.9973 32.0000 1.9857 1.9882 418.3516 418.9754 0.0935 -1.0000 -1.0000 0217974 1582617775.50 151.5168 59.9973 32.0000 1.9856 1.9880 418.2247 418.8474 0.0934 -1.0000 -1.0000 0218052 1582617775.60 151.5168 59.9973 32.0000 1.9861 1.9886 418.1975 418.8214 0.0935 -1.0000 -1.0000 0218115 1582617775.70 151.5168 59.9973 32.0000 1.9854 1.9878 418.3294 418.9529 0.0935 -1.0000 -1.0000 0218177 1582617775.80 151.5168 59.9973 32.0000 1.9858 1.9883 418.3934 419.0167 0.0934 -1.0000 -1.0000 0218240 1582617775.90 151.5130 59.9973 32.0000 1.9854 1.9879 418.3305 418.9540 0.0935 -1.0000 -1.0000 0218302 1582617776.00 151.4806 59.9973 32.0000 1.9864 1.9889 418.1787 418.8023 0.0935 -1.0000 -1.0000 0218365 1582617776.10 151.4806 59.9973 32.0000 1.9858 1.9882 418.2729 418.8967 0.0936 -1.0000 -1.0000 0219037 1582617776.20 151.4806 59.9973 32.0000 1.9849 1.9874 418.2935 418.9181 0.0936 -1.0000 -1.0000 0219099 1582617776.30 151.4806 59.9973 32.0000 1.9855 1.9879 418.3912 419.0152 0.0937 -1.0000 -1.0000 0219162 1582617776.40 151.4806 59.9973 32.0000 1.9865 1.9889 418.1825 418.8083 0.0939 -1.0000 -1.0000 0219240 1582617776.50 151.4802 59.9973 32.0000 1.9869 1.9893 418.1259 418.7523 0.0940 -1.0000 -1.0000 0219427 1582617776.60 151.4802 59.9973 32.0000 1.9859 1.9883 418.2102 418.8376 0.0940 -1.0000 -1.0000 0219521 1582617776.70 151.4802 59.9973 32.0000 1.9853 1.9877 418.2829 418.9094 0.0939 -1.0000 -1.0000 0219599 1582617776.80 151.4802 59.9973 32.0000 1.9856 1.9880 418.3284 418.9547 0.0939 -1.0000 -1.0000 0219662 1582617776.90 151.4802 59.9973 32.0000 1.9864 1.9889 418.2080 418.8328 0.0936 -1.0000 -1.0000 0219724 1582617777.00 151.4986 59.9973 32.0000 1.9866 1.9891 418.2112 418.8342 0.0934 -1.0000 -1.0000 0219802 1582617777.10 151.5332 59.9973 32.0000 1.9856 1.9880 418.3058 418.9281 0.0932 -1.0000 -1.0000 0219865 1582617777.20 151.5332 59.9973 32.0000 1.9860 1.9884 418.3079 418.9281 0.0929 -1.0000 -1.0000 0219927 1582617777.30 151.5332 59.9973 32.0000 1.9863 1.9888 418.3394 418.9600 0.0932 -1.0000 -1.0000 0220005 1582617777.40 151.5332 59.9973 32.0000 1.9862 1.9886 418.2069 418.8299 0.0935 -1.0000 -1.0000 0220068 1582617777.50 151.5332 59.9973 32.0000 1.9866 1.9891 418.2098 418.8343 0.0937 -1.0000 -1.0000 0220130 1582617777.60 151.4773 59.9973 32.0000 1.9860 1.9884 418.3303 418.9555 0.0938 -1.0000 -1.0000 0220224 1582617777.70 151.4773 59.9973 32.0000 1.9854 1.9879 418.4265 419.0526 0.0938 -1.0000 -1.0000 0220287 1582617777.80 151.4773 59.9973 32.0000 1.9858 1.9883 418.2464 418.8741 0.0943 -1.0000 -1.0000 0220365 1582617777.90 151.4773 59.9973 32.0000 1.9856 1.9881 418.2957 418.9233 0.0940 -1.0000 -1.0000 0220427 1582617778.00 151.4773 59.9973 32.0000 1.9863 1.9887 418.2379 418.8628 0.0937 -1.0000 -1.0000 0220490 1582617778.10 151.4773 59.9973 32.0000 1.9855 1.9879 418.3762 418.9998 0.0934 -1.0000 -1.0000 0220568 1582617778.20 151.4702 59.9973 32.0000 1.9854 1.9878 418.3482 418.9710 0.0933 -1.0000 -1.0000 0221303 1582617778.30 151.4664 59.9973 32.0000 1.9861 1.9885 418.1773 418.7968 0.0930 -1.0000 -1.0000 0221365 1582617778.40 151.4664 59.9973 32.0000 1.9861 1.9885 418.1313 418.7535 0.0934 -1.0000 -1.0000 0221443 1582617778.50 151.4664 59.9973 32.0000 1.9856 1.9880 418.1931 418.8167 0.0935 -1.0000 -1.0000 0221505 1582617778.60 151.4664 59.9973 32.0000 1.9851 1.9876 418.2914 418.9153 0.0936 -1.0000 -1.0000 0221568 1582617778.70 151.4664 59.9973 32.0000 1.9857 1.9882 418.2509 418.8755 0.0935 -1.0000 -1.0000 0221646 1582617778.80 151.5159 59.9973 32.0000 1.9864 1.9889 418.2040 418.8269 0.0935 -1.0000 -1.0000 0221709 1582617778.90 151.5159 59.9973 32.0000 1.9866 1.9891 418.0902 418.7147 0.0936 -1.0000 -1.0000 0221771 1582617779.00 151.5159 59.9973 32.0000 1.9858 1.9883 418.2091 418.8318 0.0933 -1.0000 -1.0000 0221849 1582617779.10 151.5159 59.9973 32.0000 1.9852 1.9876 418.2633 418.8856 0.0934 -1.0000 -1.0000 0221912 1582617779.20 151.5159 59.9973 32.0000 1.9857 1.9881 418.2094 418.8328 0.0935 -1.0000 -1.0000 0221974 1582617779.30 151.5072 59.9973 32.0000 1.9863 1.9888 418.1259 418.7493 0.0936 -1.0000 -1.0000 0222052 1582617779.40 151.5072 59.9973 32.0000 1.9865 1.9889 418.2134 418.8380 0.0937 -1.0000 -1.0000 0222115 1582617779.50 151.5072 59.9973 32.0000 1.9853 1.9877 418.3804 419.0046 0.0935 -1.0000 -1.0000 0222193 1582617779.60 151.5072 59.9973 32.0000 1.9854 1.9878 418.3806 419.0032 0.0933 -1.0000 -1.0000 0222365 1582617779.70 151.5072 59.9973 32.0000 1.9859 1.9884 418.1382 418.7586 0.0930 -1.0000 -1.0000 0222427 1582617779.80 151.5123 59.9973 32.0000 1.9867 1.9891 418.1488 418.7689 0.0930 -1.0000 -1.0000 0222490 1582617779.90 151.5166 59.9973 32.0000 1.9859 1.9883 418.2468 418.8665 0.0929 -1.0000 -1.0000 0222552 1582617780.00 151.5166 59.9973 32.0000 1.9858 1.9883 418.3341 418.9550 0.0931 -1.0000 -1.0000 0222615 1582617780.10 151.5166 59.9973 32.0000 1.9855 1.9879 418.3062 418.9268 0.0931 -1.0000 -1.0000 0222693 1582617780.20 151.5166 59.9973 32.0000 1.9857 1.9881 418.2966 418.9176 0.0931 -1.0000 -1.0000 0222755 1582617780.30 151.5166 59.9973 32.0000 1.9862 1.9886 418.2667 418.8889 0.0933 -1.0000 -1.0000 0222818 1582617780.40 151.5166 59.9973 32.0000 1.9850 1.9874 418.3648 418.9870 0.0933 -1.0000 -1.0000 0222896 1582617780.50 151.4972 59.9973 32.0000 1.9848 1.9872 418.3433 418.9656 0.0933 -1.0000 -1.0000 0222959 1582617780.60 151.4972 59.9973 32.0000 1.9854 1.9878 418.2509 418.8726 0.0932 -1.0000 -1.0000 0223021 1582617780.70 151.4972 59.9973 32.0000 1.9858 1.9883 418.0851 418.7073 0.0932 -1.0000 -1.0000 0223084 1582617780.80 151.4972 59.9973 32.0000 1.9854 1.9878 418.1297 418.7491 0.0928 -1.0000 -1.0000 0223146 1582617780.90 151.4972 59.9973 32.0000 1.9848 1.9872 418.2038 418.8237 0.0931 -1.0000 -1.0000 0223209 1582617781.00 151.5034 59.9973 32.0000 1.9847 1.9871 418.4290 419.0491 0.0929 -1.0000 -1.0000 0223287 1582617781.10 151.5435 59.9973 32.0000 1.9845 1.9869 418.3275 418.9461 0.0927 -1.0000 -1.0000 0223349 1582617781.20 151.5435 59.9973 32.0000 1.9863 1.9887 418.2295 418.8471 0.0926 -1.0000 -1.0000 0224005 1582617781.30 151.5435 59.9973 32.0000 1.9860 1.9884 418.1354 418.7532 0.0927 -1.0000 -1.0000 0224084 1582617781.40 151.5435 59.9973 32.0000 1.9863 1.9887 418.2108 418.8277 0.0925 -1.0000 -1.0000 0224146 1582617781.50 151.5435 59.9973 32.0000 1.9849 1.9873 418.3289 418.9455 0.0925 -1.0000 -1.0000 0224224 1582617781.60 151.5353 59.9973 32.0000 1.9855 1.9880 418.3176 418.9348 0.0925 -1.0000 -1.0000 0224287 1582617781.70 151.5321 59.9973 32.0000 1.9860 1.9884 418.2680 418.8841 0.0924 -1.0000 -1.0000 0224349 1582617781.80 151.5321 59.9973 32.0000 1.9864 1.9888 418.1763 418.7926 0.0925 -1.0000 -1.0000 0224412 1582617781.90 151.5321 59.9973 32.0000 1.9864 1.9888 418.1886 418.8046 0.0924 -1.0000 -1.0000 0224490 1582617782.00 151.5321 59.9973 32.0000 1.9860 1.9884 418.3083 418.9258 0.0926 -1.0000 -1.0000 0224552 1582617782.10 151.5321 59.9973 32.0000 1.9844 1.9868 418.4113 419.0283 0.0925 -1.0000 -1.0000 0224615 1582617782.20 151.4947 59.9973 32.0000 1.9863 1.9887 418.2882 418.9062 0.0928 -1.0000 -1.0000 0224677 1582617782.30 151.4947 59.9973 32.0000 1.9857 1.9882 418.0915 418.7089 0.0926 -1.0000 -1.0000 0224740 1582617782.40 151.4947 59.9973 32.0000 1.9848 1.9873 418.2197 418.8374 0.0927 -1.0000 -1.0000 0224818 1582617782.50 151.4947 59.9973 32.0000 1.9852 1.9877 418.2864 418.9057 0.0929 -1.0000 -1.0000 0224880 1582617782.60 151.4947 59.9973 32.0000 1.9861 1.9885 418.1965 418.8149 0.0927 -1.0000 -1.0000 0224943 1582617782.70 151.5912 59.9973 32.0000 1.9863 1.9887 418.0518 418.6692 0.0926 -1.0000 -1.0000 0225021 1582617782.80 151.5912 59.9973 32.0000 1.9853 1.9877 418.2667 418.8841 0.0926 -1.0000 -1.0000 0225240 1582617782.90 151.5912 59.9973 32.0000 1.9851 1.9875 418.3794 418.9969 0.0926 -1.0000 -1.0000 0225302 1582617783.00 151.5912 59.9973 32.0000 1.9859 1.9884 418.2539 418.8727 0.0929 -1.0000 -1.0000 0225380 1582617783.10 151.5912 59.9973 32.0000 1.9862 1.9886 418.1123 418.7318 0.0929 -1.0000 -1.0000 0225443 1582617783.20 151.5682 59.9973 32.0000 1.9858 1.9882 418.2131 418.8329 0.0930 -1.0000 -1.0000 0225537 1582617783.30 151.5561 59.9973 32.0000 1.9850 1.9875 418.2780 418.8973 0.0928 -1.0000 -1.0000 0225755 1582617783.40 151.5561 59.9973 32.0000 1.9855 1.9879 418.3238 418.9421 0.0927 -1.0000 -1.0000 0225818 1582617783.50 151.5561 59.9973 32.0000 1.9859 1.9883 418.1546 418.7721 0.0925 -1.0000 -1.0000 0225880 1582617783.60 151.5561 59.9973 32.0000 1.9862 1.9887 418.1255 418.7431 0.0928 -1.0000 -1.0000 0225943 1582617783.70 151.5561 59.9973 32.0000 1.9861 1.9885 418.1149 418.7333 0.0928 -1.0000 -1.0000 0226005 1582617783.80 151.5500 59.9973 32.0000 1.9851 1.9875 418.3103 418.9289 0.0927 -1.0000 -1.0000 0226271 1582617783.90 151.5500 59.9973 32.0000 1.9859 1.9883 418.3626 418.9807 0.0927 -1.0000 -1.0000 0226334 1582617784.00 151.5500 59.9973 32.0000 1.9862 1.9886 418.1501 418.7673 0.0926 -1.0000 -1.0000 0226396 1582617784.10 151.5500 59.9973 32.0000 1.9863 1.9887 418.1628 418.7810 0.0930 -1.0000 -1.0000 0226459 1582617784.20 151.5500 59.9973 32.0000 1.9853 1.9877 418.2265 418.8459 0.0928 -1.0000 -1.0000 0226521 1582617784.30 151.5500 59.9973 32.0000 1.9851 1.9875 418.2926 418.9121 0.0930 -1.0000 -1.0000 0227006 1582617784.40 151.4979 59.9973 32.0000 1.9859 1.9883 418.2956 418.9174 0.0933 -1.0000 -1.0000 0227084 1582617784.50 151.4979 59.9973 32.0000 1.9856 1.9881 418.1981 418.8204 0.0932 -1.0000 -1.0000 0227146 1582617784.60 151.4979 59.9973 32.0000 1.9861 1.9885 418.1237 418.7440 0.0930 -1.0000 -1.0000 0227209 1582617784.70 151.4979 59.9973 32.0000 1.9855 1.9879 418.2958 418.9184 0.0934 -1.0000 -1.0000 0227287 1582617784.80 151.4979 59.9973 32.0000 1.9851 1.9876 418.3278 418.9501 0.0933 -1.0000 -1.0000 0227506 1582617784.90 151.5608 59.9972 32.0000 1.9853 1.9877 418.2455 418.8674 0.0933 -1.0000 -1.0000 0227568 1582617785.00 151.5608 59.9972 32.0000 1.9857 1.9881 418.0971 418.7206 0.0937 -1.0000 -1.0000 0227630 1582617785.10 151.5608 59.9972 32.0000 1.9850 1.9875 418.2612 418.8895 0.0944 -1.0000 -1.0000 0227693 1582617785.20 151.5608 59.9972 32.0000 1.9847 1.9871 418.3578 418.9922 0.0953 -1.0000 -1.0000 0227771 1582617785.30 151.5608 59.9972 32.0000 1.9859 1.9884 418.2753 418.9145 0.0960 -1.0000 -1.0000 0227834 1582617785.40 151.5593 59.9972 32.0000 1.9863 1.9888 418.1549 418.7955 0.0960 -1.0000 -1.0000 0227959 1582617785.50 151.5517 59.9972 32.0000 1.9857 1.9882 418.1171 418.7524 0.0953 -1.0000 -1.0000 0228037 1582617785.60 151.5517 59.9972 32.0000 1.9849 1.9874 418.1932 418.8301 0.0957 -1.0000 -1.0000 0228099 1582617785.70 151.5517 59.9972 32.0000 1.9852 1.9877 418.2646 418.9049 0.0961 -1.0000 -1.0000 0228162 1582617785.80 151.5517 59.9972 32.0000 1.9855 1.9879 418.3010 418.9377 0.0953 -1.0000 -1.0000 0228240 1582617785.90 151.5517 59.9972 32.0000 1.9863 1.9888 418.1739 418.8050 0.0944 -1.0000 -1.0000 0228302 1582617786.00 151.5748 59.9972 32.0000 1.9863 1.9887 418.0654 418.6915 0.0938 -1.0000 -1.0000 0228365 1582617786.10 151.5748 59.9972 32.0000 1.9856 1.9880 418.3101 418.9362 0.0939 -1.0000 -1.0000 0228443 1582617786.20 151.5748 59.9972 32.0000 1.9849 1.9874 418.3499 418.9757 0.0937 -1.0000 -1.0000 0228505 1582617786.30 151.5748 59.9972 32.0000 1.9855 1.9880 418.2734 418.8970 0.0935 -1.0000 -1.0000 0228568 1582617786.40 151.5748 59.9972 32.0000 1.9857 1.9881 418.1095 418.7317 0.0933 -1.0000 -1.0000 0228630 1582617786.50 151.5748 59.9972 32.0000 1.9859 1.9883 418.1937 418.8159 0.0934 -1.0000 -1.0000 0228693 1582617786.60 151.5609 59.9972 32.0000 1.9853 1.9878 418.3072 418.9317 0.0936 -1.0000 -1.0000 0228756 1582617786.70 151.5609 59.9972 32.0000 1.9851 1.9876 418.3108 418.9363 0.0938 -1.0000 -1.0000 0228834 1582617786.80 151.5609 59.9972 32.0000 1.9856 1.9880 418.2879 418.9123 0.0935 -1.0000 -1.0000 0228896 1582617786.90 151.5609 59.9972 32.0000 1.9860 1.9884 418.1437 418.7652 0.0932 -1.0000 -1.0000 0229021 1582617787.00 151.5609 59.9972 32.0000 1.9858 1.9882 418.0752 418.6955 0.0930 -1.0000 -1.0000 0229099 1582617787.10 151.5537 59.9972 32.0000 1.9859 1.9883 418.1970 418.8162 0.0929 -1.0000 -1.0000 0229162 1582617787.20 151.5419 59.9972 32.0000 1.9848 1.9872 418.1756 418.7949 0.0929 -1.0000 -1.0000 0229224 1582617787.30 151.5419 59.9972 32.0000 1.9864 1.9888 418.1190 418.7372 0.0926 -1.0000 -1.0000 0229287 1582617787.40 151.5419 59.9972 32.0000 1.9856 1.9880 418.1043 418.7218 0.0927 -1.0000 -1.0000 0229818 1582617787.50 151.5419 59.9972 32.0000 1.9859 1.9884 418.1889 418.8071 0.0928 -1.0000 -1.0000 0229896 1582617787.60 151.5419 59.9972 32.0000 1.9849 1.9874 418.2539 418.8730 0.0929 -1.0000 -1.0000 0229959 1582617787.70 151.5267 59.9972 32.0000 1.9851 1.9875 418.3166 418.9352 0.0927 -1.0000 -1.0000 0230037 1582617787.80 151.5267 59.9972 32.0000 1.9858 1.9882 418.3184 418.9378 0.0929 -1.0000 -1.0000 0230115 1582617787.90 151.5267 59.9972 32.0000 1.9856 1.9880 418.1508 418.7724 0.0935 -1.0000 -1.0000 0230240 1582617788.00 151.5267 59.9972 32.0000 1.9856 1.9881 418.1874 418.8140 0.0941 -1.0000 -1.0000 0230302 1582617788.10 151.5267 59.9972 32.0000 1.9845 1.9870 418.2152 418.8440 0.0944 -1.0000 -1.0000 0230380 1582617788.20 151.5369 59.9972 32.0000 1.9837 1.9862 418.2883 418.9183 0.0944 -1.0000 -1.0000 0230443 1582617788.30 151.5392 59.9972 32.0000 1.9855 1.9879 418.2236 418.8521 0.0942 -1.0000 -1.0000 0230505 1582617788.40 151.5392 59.9972 32.0000 1.9853 1.9877 418.2350 418.8609 0.0937 -1.0000 -1.0000 0230834 1582617788.50 151.5392 59.9972 32.0000 1.9846 1.9870 418.2834 418.9084 0.0937 -1.0000 -1.0000 0230896 1582617788.60 151.5392 59.9972 32.0000 1.9841 1.9865 418.3402 418.9649 0.0937 -1.0000 -1.0000 0230959 1582617788.70 151.5392 59.9972 32.0000 1.9851 1.9875 418.2131 418.8369 0.0935 -1.0000 -1.0000 0231037 1582617788.80 151.5258 59.9972 32.0000 1.9857 1.9881 418.0704 418.6912 0.0930 -1.0000 -1.0000 0231099 1582617788.90 151.5258 59.9972 32.0000 1.9852 1.9876 418.1766 418.7978 0.0932 -1.0000 -1.0000 0231787 1582617789.00 151.5258 59.9972 32.0000 1.9855 1.9880 418.2652 418.8880 0.0935 -1.0000 -1.0000 0231849 1582617789.10 151.5258 59.9972 32.0000 1.9846 1.9870 418.3191 418.9463 0.0941 -1.0000 -1.0000 0231912 1582617789.20 151.5258 59.9972 32.0000 1.9850 1.9875 418.2581 418.8847 0.0939 -1.0000 -1.0000 0231974 1582617789.30 151.4956 59.9972 32.0000 1.9851 1.9875 418.1572 418.7839 0.0942 -1.0000 -1.0000 0232052 1582617789.40 151.4951 59.9972 32.0000 1.9860 1.9885 418.0769 418.7063 0.0944 -1.0000 -1.0000 0232115 1582617789.50 151.4951 59.9972 32.0000 1.9847 1.9872 418.1603 418.7904 0.0945 -1.0000 -1.0000 0232193 1582617789.60 151.4951 59.9972 32.0000 1.9851 1.9876 418.2251 418.8547 0.0944 -1.0000 -1.0000 0232255 1582617789.70 151.4951 59.9972 32.0000 1.9848 1.9873 418.0638 418.6912 0.0940 -1.0000 -1.0000 0232318 1582617789.80 151.4951 59.9972 32.0000 1.9852 1.9876 418.1274 418.7533 0.0939 -1.0000 -1.0000 0232380 1582617789.90 151.4289 59.9977 32.0000 1.9845 1.9870 418.2217 418.8509 0.0943 -1.0000 -1.0000 0232443 1582617790.00 151.4289 59.9977 32.0000 1.9837 1.9862 418.3000 418.9329 0.0949 -1.0000 -1.0000 0232505 1582617790.10 151.4289 59.9977 32.0000 1.9840 1.9865 418.1628 418.7954 0.0948 -1.0000 -1.0000 0232584 1582617790.20 151.4289 59.9977 32.0000 1.9846 1.9871 418.0486 418.6795 0.0945 -1.0000 -1.0000 0232646 1582617790.30 151.4289 59.9977 32.0000 1.9842 1.9867 418.1592 418.7852 0.0938 -1.0000 -1.0000 0232709 1582617790.40 151.4289 59.9977 32.0000 1.9840 1.9864 418.3302 418.9545 0.0936 -1.0000 -1.0000 0232787 1582617790.50 151.3837 59.9977 32.0000 1.9837 1.9862 418.2637 418.8872 0.0935 -1.0000 -1.0000 0233037 1582617790.60 151.3837 59.9977 32.0000 1.9842 1.9867 418.1181 418.7420 0.0935 -1.0000 -1.0000 0233099 1582617790.70 151.3837 59.9977 32.0000 1.9845 1.9870 418.0843 418.7070 0.0934 -1.0000 -1.0000 0233177 1582617790.80 151.3837 59.9977 32.0000 1.9835 1.9860 418.2071 418.8300 0.0935 -1.0000 -1.0000 0233240 1582617790.90 151.3837 59.9977 32.0000 1.9835 1.9859 418.2261 418.8489 0.0934 -1.0000 -1.0000 0233302 1582617791.00 151.3793 59.9977 32.0000 1.9840 1.9865 418.2278 418.8505 0.0934 -1.0000 -1.0000 0233537 1582617791.10 151.3582 59.9977 32.0000 1.9853 1.9878 418.0303 418.6540 0.0937 -1.0000 -1.0000 0233599 1582617791.20 151.3582 59.9977 32.0000 1.9847 1.9871 418.0653 418.6906 0.0938 -1.0000 -1.0000 0233662 1582617791.30 151.3582 59.9977 32.0000 1.9841 1.9865 418.1370 418.7658 0.0942 -1.0000 -1.0000 0233740 1582617791.40 151.3582 59.9977 32.0000 1.9834 1.9858 418.1765 418.8036 0.0940 -1.0000 -1.0000 0233802 1582617791.50 151.3582 59.9977 32.0000 1.9838 1.9863 418.1498 418.7784 0.0944 -1.0000 -1.0000 0234037 1582617791.60 151.3450 59.9977 32.0000 1.9842 1.9867 418.0384 418.6668 0.0942 -1.0000 -1.0000 0234099 1582617791.70 151.3450 59.9977 32.0000 1.9840 1.9864 418.0398 418.6664 0.0940 -1.0000 -1.0000 0234162 1582617791.80 151.3450 59.9977 32.0000 1.9847 1.9871 418.0633 418.6886 0.0938 -1.0000 -1.0000 0234240 1582617791.90 151.3450 59.9977 32.0000 1.9836 1.9860 418.2235 418.8470 0.0935 -1.0000 -1.0000 0234302 1582617792.00 151.3450 59.9977 32.0000 1.9838 1.9862 418.2305 418.8546 0.0938 -1.0000 -1.0000 0235052 1582617792.10 151.3701 59.9977 32.0000 1.9839 1.9864 418.0716 418.6997 0.0943 -1.0000 -1.0000 0235115 1582617792.20 151.4275 59.9977 32.0000 1.9846 1.9871 418.0923 418.7212 0.0947 -1.0000 -1.0000 0235177 1582617792.30 151.4275 59.9977 32.0000 1.9844 1.9869 418.1875 418.8173 0.0945 -1.0000 -1.0000 0235240 1582617792.40 151.4275 59.9977 32.0000 1.9838 1.9863 418.3247 418.9566 0.0948 -1.0000 -1.0000 0235318 1582617792.50 151.4275 59.9977 32.0000 1.9842 1.9867 418.3548 418.9872 0.0948 -1.0000 -1.0000 0235380 1582617792.60 151.4268 59.9977 32.0000 1.9857 1.9881 418.2687 418.9010 0.0948 -1.0000 -1.0000 0235443 1582617792.70 151.3930 59.9977 32.0000 1.9846 1.9870 418.0778 418.7094 0.0947 -1.0000 -1.0000 0235521 1582617792.80 151.3930 59.9977 32.0000 1.9852 1.9877 418.0966 418.7271 0.0946 -1.0000 -1.0000 0235584 1582617792.90 151.3930 59.9977 32.0000 1.9843 1.9867 418.2349 418.8633 0.0941 -1.0000 -1.0000 0235646 1582617793.00 151.3930 59.9977 32.0000 1.9842 1.9866 418.2442 418.8684 0.0934 -1.0000 -1.0000 0235724 1582617793.10 151.3930 59.9977 32.0000 1.9846 1.9870 418.0847 418.7063 0.0933 -1.0000 -1.0000 0235787 1582617793.20 151.3930 59.9977 32.0000 1.9849 1.9873 418.1184 418.7405 0.0934 -1.0000 -1.0000 0235849 1582617793.30 151.3934 59.9977 32.0000 1.9848 1.9873 418.0911 418.7172 0.0940 -1.0000 -1.0000 0235912 1582617793.40 151.3934 59.9977 32.0000 1.9840 1.9864 418.2136 418.8387 0.0937 -1.0000 -1.0000 0235974 1582617793.50 151.3934 59.9977 32.0000 1.9840 1.9865 418.1836 418.8102 0.0941 -1.0000 -1.0000 0236052 1582617793.60 151.3934 59.9977 32.0000 1.9842 1.9866 418.2557 418.8841 0.0942 -1.0000 -1.0000 0236115 1582617793.70 151.3934 59.9977 32.0000 1.9845 1.9870 418.1292 418.7573 0.0943 -1.0000 -1.0000 0236177 1582617793.80 151.4203 59.9977 32.0000 1.9851 1.9876 418.1223 418.7504 0.0942 -1.0000 -1.0000 0236255 1582617793.90 151.4204 59.9977 32.0000 1.9845 1.9869 418.1849 418.8119 0.0941 -1.0000 -1.0000 0236349 1582617794.00 151.4204 59.9977 32.0000 1.9843 1.9867 418.2877 418.9159 0.0942 -1.0000 -1.0000 0236412 1582617794.10 151.4204 59.9977 32.0000 1.9847 1.9871 418.2120 418.8419 0.0946 -1.0000 -1.0000 0236490 1582617794.20 151.4204 59.9977 32.0000 1.9847 1.9872 418.1289 418.7583 0.0945 -1.0000 -1.0000 0236552 1582617794.30 151.4119 59.9977 32.0000 1.9850 1.9874 418.2533 418.8861 0.0949 -1.0000 -1.0000 0236615 1582617794.40 151.4078 59.9977 32.0000 1.9841 1.9866 418.3034 418.9369 0.0951 -1.0000 -1.0000 0236693 1582617794.50 151.4078 59.9977 32.0000 1.9845 1.9869 418.2633 418.8985 0.0956 -1.0000 -1.0000 0236756 1582617794.60 151.4078 59.9977 32.0000 1.9848 1.9872 418.1473 418.7839 0.0953 -1.0000 -1.0000 0236818 1582617794.70 151.4078 59.9977 32.0000 1.9851 1.9875 418.1244 418.7565 0.0948 -1.0000 -1.0000 0236896 1582617794.80 151.4078 59.9977 32.0000 1.9843 1.9867 418.1305 418.7627 0.0949 -1.0000 -1.0000 0236959 1582617794.90 151.3799 59.9979 32.0000 1.9850 1.9875 418.2110 418.8440 0.0949 -1.0000 -1.0000 0237021 1582617795.00 151.3799 59.9979 32.0000 1.9856 1.9880 418.2260 418.8580 0.0948 -1.0000 -1.0000 0237099 1582617795.10 151.3799 59.9979 32.0000 1.9856 1.9881 418.0766 418.7106 0.0953 -1.0000 -1.0000 0237271 1582617795.20 151.3799 59.9979 32.0000 1.9849 1.9873 418.0803 418.7158 0.0953 -1.0000 -1.0000 0237334 1582617795.30 151.3799 59.9979 32.0000 1.9845 1.9870 418.1313 418.7647 0.0949 -1.0000 -1.0000 0237412 1582617795.40 151.3613 59.9979 32.0000 1.9847 1.9871 418.2942 418.9256 0.0946 -1.0000 -1.0000 0237474 1582617795.50 151.3613 59.9979 32.0000 1.9849 1.9874 418.2323 418.8614 0.0943 -1.0000 -1.0000 0237537 1582617795.60 151.3613 59.9979 32.0000 1.9853 1.9877 418.1453 418.7719 0.0941 -1.0000 -1.0000 0237771 1582617795.70 151.3613 59.9979 32.0000 1.9844 1.9869 418.1267 418.7566 0.0947 -1.0000 -1.0000 0237834 1582617795.80 151.3613 59.9979 32.0000 1.9842 1.9866 418.2124 418.8450 0.0949 -1.0000 -1.0000 0237896 1582617795.90 151.3613 59.9979 32.0000 1.9844 1.9869 418.3253 418.9573 0.0948 -1.0000 -1.0000 0237959 1582617796.00 151.4113 59.9979 32.0000 1.9834 1.9858 418.2547 418.8872 0.0948 -1.0000 -1.0000 0238021 1582617796.10 151.4113 59.9979 32.0000 1.9856 1.9881 418.1922 418.8239 0.0947 -1.0000 -1.0000 0238771 1582617796.20 151.4113 59.9979 32.0000 1.9849 1.9874 418.1969 418.8277 0.0945 -1.0000 -1.0000 0238834 1582617796.30 151.4113 59.9979 32.0000 1.9843 1.9867 418.1820 418.8098 0.0941 -1.0000 -1.0000 0238896 1582617796.40 151.4113 59.9979 32.0000 1.9839 1.9863 418.2794 418.9065 0.0940 -1.0000 -1.0000 0238959 1582617796.50 151.4445 59.9979 32.0000 1.9847 1.9871 418.1885 418.8133 0.0936 -1.0000 -1.0000 0239021 1582617796.60 151.4445 59.9979 32.0000 1.9858 1.9883 418.2274 418.8498 0.0934 -1.0000 -1.0000 0239084 1582617796.70 151.4445 59.9979 32.0000 1.9855 1.9880 418.1244 418.7470 0.0934 -1.0000 -1.0000 0239162 1582617796.80 151.4445 59.9979 32.0000 1.9848 1.9872 418.2537 418.8762 0.0933 -1.0000 -1.0000 0239224 1582617796.90 151.4445 59.9979 32.0000 1.9849 1.9874 418.2919 418.9157 0.0935 -1.0000 -1.0000 0239302 1582617797.00 151.4577 59.9979 32.0000 1.9853 1.9878 418.2794 418.9017 0.0933 -1.0000 -1.0000 0239427 1582617797.10 151.4827 59.9979 32.0000 1.9853 1.9877 418.1002 418.7217 0.0932 -1.0000 -1.0000 0239506 1582617797.20 151.4827 59.9979 32.0000 1.9850 1.9874 418.2315 418.8540 0.0934 -1.0000 -1.0000 0239568 1582617797.30 151.4827 59.9979 32.0000 1.9853 1.9877 418.3497 418.9720 0.0934 -1.0000 -1.0000 0239630 1582617797.40 151.4827 59.9979 32.0000 1.9850 1.9874 418.2629 418.8879 0.0938 -1.0000 -1.0000 0239693 1582617797.50 151.4827 59.9979 32.0000 1.9847 1.9872 418.1547 418.7820 0.0942 -1.0000 -1.0000 0239771 1582617797.60 151.4422 59.9979 32.0000 1.9854 1.9878 418.1752 418.8011 0.0939 -1.0000 -1.0000 0239834 1582617797.70 151.4422 59.9979 32.0000 1.9852 1.9876 418.2512 418.8780 0.0940 -1.0000 -1.0000 0240005 1582617797.80 151.4422 59.9979 32.0000 1.9843 1.9867 418.3380 418.9651 0.0940 -1.0000 -1.0000 0240084 1582617797.90 151.4422 59.9979 32.0000 1.9847 1.9871 418.2661 418.8929 0.0940 -1.0000 -1.0000 0240146 1582617798.00 151.4422 59.9979 32.0000 1.9851 1.9876 418.1627 418.7906 0.0943 -1.0000 -1.0000 0240209 1582617798.10 151.4604 59.9979 32.0000 1.9851 1.9876 418.1598 418.7902 0.0946 -1.0000 -1.0000 0240318 1582617798.20 151.4698 59.9979 32.0000 1.9847 1.9871 418.2630 418.8954 0.0950 -1.0000 -1.0000 0240490 1582617798.30 151.4698 59.9979 32.0000 1.9845 1.9870 418.3499 418.9813 0.0947 -1.0000 -1.0000 0240552 1582617798.40 151.4698 59.9979 32.0000 1.9851 1.9875 418.2692 418.9016 0.0949 -1.0000 -1.0000 0240630 1582617798.50 151.4698 59.9979 32.0000 1.9857 1.9882 418.1204 418.7541 0.0951 -1.0000 -1.0000 0240693 1582617798.60 151.4698 59.9979 32.0000 1.9857 1.9882 418.0939 418.7290 0.0952 -1.0000 -1.0000 0240756 1582617798.70 151.4653 59.9979 32.0000 1.9857 1.9882 418.1742 418.8053 0.0945 -1.0000 -1.0000 0241006 1582617798.80 151.4653 59.9979 32.0000 1.9846 1.9870 418.1995 418.8273 0.0941 -1.0000 -1.0000 0241068 1582617798.90 151.4653 59.9979 32.0000 1.9852 1.9876 418.1671 418.7944 0.0942 -1.0000 -1.0000 0241130 1582617799.00 151.4653 59.9979 32.0000 1.9854 1.9878 418.1248 418.7510 0.0940 -1.0000 -1.0000 0241193 1582617799.10 151.4653 59.9979 32.0000 1.9857 1.9882 418.0834 418.7112 0.0941 -1.0000 -1.0000 0241256 1582617799.20 151.5121 59.9979 32.0000 1.9851 1.9875 418.2620 418.8893 0.0941 -1.0000 -1.0000 0241490 1582617799.30 151.5121 59.9979 32.0000 1.9857 1.9881 418.2466 418.8754 0.0944 -1.0000 -1.0000 0241568 1582617799.40 151.5121 59.9979 32.0000 1.9855 1.9879 418.2008 418.8321 0.0948 -1.0000 -1.0000 0241630 1582617799.50 151.5121 59.9979 32.0000 1.9856 1.9880 418.0929 418.7255 0.0949 -1.0000 -1.0000 0241693 1582617799.60 151.5121 59.9979 32.0000 1.9856 1.9881 418.0373 418.6706 0.0951 -1.0000 -1.0000 0241755 1582617799.70 151.5121 59.9979 32.0000 1.9854 1.9879 418.3177 418.9528 0.0953 -1.0000 -1.0000 0242240 1582617799.80 151.5552 59.9983 32.0000 1.9847 1.9872 418.3073 418.9436 0.0954 -1.0000 -1.0000 0242318 1582617799.90 151.5552 59.9983 32.0000 1.9862 1.9886 418.2123 418.8470 0.0951 -1.0000 -1.0000 0242380 1582617800.00 151.5552 59.9983 32.0000 1.9864 1.9888 418.2729 418.9058 0.0948 -1.0000 -1.0000 0242443 1582617800.10 151.5552 59.9983 32.0000 1.9851 1.9875 418.2848 418.9166 0.0947 -1.0000 -1.0000 0242521 1582617800.20 151.5552 59.9983 32.0000 1.9851 1.9875 418.4378 419.0674 0.0943 -1.0000 -1.0000 0242756 1582617800.30 151.6146 59.9983 32.0000 1.9860 1.9884 418.3137 418.9416 0.0942 -1.0000 -1.0000 0242818 1582617800.40 151.6146 59.9983 32.0000 1.9861 1.9886 418.1487 418.7749 0.0939 -1.0000 -1.0000 0242896 1582617800.50 151.6146 59.9983 32.0000 1.9865 1.9889 418.0988 418.7236 0.0939 -1.0000 -1.0000 0242959 1582617800.60 151.6146 59.9983 32.0000 1.9857 1.9881 418.2850 418.9112 0.0938 -1.0000 -1.0000 0243021 1582617800.70 151.6146 59.9983 32.0000 1.9851 1.9876 418.4182 419.0432 0.0937 -1.0000 -1.0000 0243099 1582617800.80 151.5952 59.9983 32.0000 1.9848 1.9873 418.2143 418.8389 0.0937 -1.0000 -1.0000 0243318 1582617800.90 151.5752 59.9983 32.0000 1.9857 1.9882 418.1877 418.8137 0.0940 -1.0000 -1.0000 0243396 1582617801.00 151.5752 59.9983 32.0000 1.9855 1.9880 418.1720 418.7955 0.0935 -1.0000 -1.0000 0243474 1582617801.10 151.5752 59.9983 32.0000 1.9860 1.9885 418.1238 418.7471 0.0935 -1.0000 -1.0000 0243521 1582617801.20 151.5752 59.9983 32.0000 1.9853 1.9877 418.3427 418.9651 0.0932 -1.0000 -1.0000 0243599 1582617801.30 151.5752 59.9983 32.0000 1.9849 1.9873 418.2432 418.8655 0.0934 -1.0000 -1.0000 0243771 1582617801.40 151.5750 59.9983 32.0000 1.9859 1.9884 418.1149 418.7366 0.0933 -1.0000 -1.0000 0243834 1582617801.50 151.5750 59.9983 32.0000 1.9854 1.9879 418.1638 418.7869 0.0935 -1.0000 -1.0000 0243912 1582617801.60 151.5750 59.9983 32.0000 1.9855 1.9880 418.2480 418.8723 0.0936 -1.0000 -1.0000 0243974 1582617801.70 151.5750 59.9983 32.0000 1.9851 1.9876 418.3534 418.9795 0.0940 -1.0000 -1.0000 0244037 1582617801.80 151.5750 59.9983 32.0000 1.9846 1.9870 418.3956 419.0252 0.0946 -1.0000 -1.0000 0244255 1582617801.90 151.5218 59.9983 32.0000 1.9851 1.9876 418.2725 418.9064 0.0951 -1.0000 -1.0000 0244318 1582617802.00 151.4895 59.9983 32.0000 1.9857 1.9882 418.0939 418.7284 0.0952 -1.0000 -1.0000 0244380 1582617802.10 151.4895 59.9983 32.0000 1.9848 1.9873 418.1182 418.7531 0.0953 -1.0000 -1.0000 0244443 1582617802.20 151.4895 59.9983 32.0000 1.9853 1.9878 418.2799 418.9156 0.0953 -1.0000 -1.0000 0244505 1582617802.30 151.4895 59.9983 32.0000 1.9853 1.9878 418.2878 418.9233 0.0953 -1.0000 -1.0000 0244740 1582617802.40 151.4895 59.9983 32.0000 1.9857 1.9882 418.1020 418.7365 0.0951 -1.0000 -1.0000 0244818 1582617802.50 151.5047 59.9983 32.0000 1.9861 1.9886 418.1413 418.7794 0.0959 -1.0000 -1.0000 0244880 1582617802.60 151.5047 59.9983 32.0000 1.9848 1.9873 418.2666 418.9084 0.0963 -1.0000 -1.0000 0244943 1582617802.70 151.5047 59.9983 32.0000 1.9848 1.9873 418.3407 418.9827 0.0962 -1.0000 -1.0000 0245021 1582617802.80 151.5047 59.9983 32.0000 1.9852 1.9877 418.3170 418.9564 0.0958 -1.0000 -1.0000 0245084 1582617802.90 151.5047 59.9983 32.0000 1.9855 1.9880 418.2085 418.8452 0.0953 -1.0000 -1.0000 0245146 1582617803.00 151.5236 59.9983 32.0000 1.9860 1.9885 418.1163 418.7481 0.0947 -1.0000 -1.0000 0245209 1582617803.10 151.5236 59.9983 32.0000 1.9856 1.9881 418.2157 418.8460 0.0945 -1.0000 -1.0000 0245287 1582617803.20 151.5236 59.9983 32.0000 1.9849 1.9873 418.1943 418.8249 0.0947 -1.0000 -1.0000 0245334 1582617803.30 151.5236 59.9983 32.0000 1.9846 1.9871 418.3647 418.9999 0.0954 -1.0000 -1.0000 0245521 1582617803.40 151.5236 59.9983 32.0000 1.9849 1.9874 418.2841 418.9210 0.0955 -1.0000 -1.0000 0245584 1582617803.50 151.5236 59.9983 32.0000 1.9850 1.9875 418.0890 418.7264 0.0956 -1.0000 -1.0000 0245662 1582617803.60 151.4754 59.9983 32.0000 1.9851 1.9875 418.1706 418.8071 0.0954 -1.0000 -1.0000 0245724 1582617803.70 151.4754 59.9983 32.0000 1.9852 1.9877 418.2506 418.8845 0.0949 -1.0000 -1.0000 0245787 1582617803.80 151.4754 59.9983 32.0000 1.9856 1.9881 418.2558 418.8885 0.0948 -1.0000 -1.0000 0245865 1582617803.90 151.4754 59.9983 32.0000 1.9859 1.9883 418.1984 418.8315 0.0951 -1.0000 -1.0000 0246037 1582617804.00 151.4754 59.9983 32.0000 1.9861 1.9885 418.1491 418.7833 0.0951 -1.0000 -1.0000 0246099 1582617804.10 151.4909 59.9983 32.0000 1.9857 1.9881 418.1535 418.7868 0.0949 -1.0000 -1.0000 0246177 1582617804.20 151.4909 59.9983 32.0000 1.9855 1.9879 418.2989 418.9299 0.0946 -1.0000 -1.0000 0246240 1582617804.30 151.4909 59.9983 32.0000 1.9849 1.9874 418.4429 419.0754 0.0949 -1.0000 -1.0000 0246302 1582617804.40 151.4909 59.9983 32.0000 1.9852 1.9877 418.2982 418.9302 0.0948 -1.0000 -1.0000 0246740 1582617804.50 151.4909 59.9983 32.0000 1.9855 1.9880 418.1172 418.7491 0.0950 -1.0000 -1.0000 0246802 1582617804.60 151.4989 59.9983 32.0000 1.9860 1.9885 418.2617 418.8961 0.0951 -1.0000 -1.0000 0246865 1582617804.70 151.5487 59.9984 32.0000 1.9848 1.9873 418.3895 419.0232 0.0949 -1.0000 -1.0000 0246943 1582617804.80 151.5487 59.9984 32.0000 1.9857 1.9881 418.3754 419.0090 0.0950 -1.0000 -1.0000 0247005 1582617804.90 151.5487 59.9984 32.0000 1.9861 1.9886 418.1774 418.8114 0.0952 -1.0000 -1.0000 0247068 1582617805.00 151.5487 59.9984 32.0000 1.9855 1.9880 418.1037 418.7398 0.0955 -1.0000 -1.0000 0247130 1582617805.10 151.5487 59.9984 32.0000 1.9852 1.9877 418.1909 418.8252 0.0949 -1.0000 -1.0000 0247193 1582617805.20 151.5398 59.9984 32.0000 1.9848 1.9873 418.2826 418.9115 0.0941 -1.0000 -1.0000 0247255 1582617805.30 151.5398 59.9984 32.0000 1.9841 1.9865 418.3543 418.9791 0.0936 -1.0000 -1.0000 0247334 1582617805.40 151.5398 59.9984 32.0000 1.9849 1.9874 418.3382 418.9619 0.0935 -1.0000 -1.0000 0247521 1582617805.50 151.5398 59.9984 32.0000 1.9857 1.9882 418.2048 418.8287 0.0936 -1.0000 -1.0000 0247599 1582617805.60 151.5398 59.9984 32.0000 1.9858 1.9883 418.1481 418.7721 0.0936 -1.0000 -1.0000 0247662 1582617805.70 151.5388 59.9984 32.0000 1.9853 1.9877 418.1797 418.8031 0.0936 -1.0000 -1.0000 0247724 1582617805.80 151.5371 59.9984 32.0000 1.9853 1.9878 418.3334 418.9584 0.0939 -1.0000 -1.0000 0247787 1582617805.90 151.5371 59.9984 32.0000 1.9855 1.9879 418.0940 418.7221 0.0943 -1.0000 -1.0000 0248021 1582617806.00 151.5371 59.9984 32.0000 1.9859 1.9884 418.1126 418.7413 0.0943 -1.0000 -1.0000 0248084 1582617806.10 151.5371 59.9984 32.0000 1.9854 1.9878 418.2529 418.8831 0.0946 -1.0000 -1.0000 0248146 1582617806.20 151.5371 59.9984 32.0000 1.9843 1.9868 418.3862 419.0179 0.0948 -1.0000 -1.0000 0248209 1582617806.30 151.5089 59.9984 32.0000 1.9847 1.9872 418.3984 419.0299 0.0946 -1.0000 -1.0000 0248271 1582617806.40 151.5089 59.9984 32.0000 1.9850 1.9875 418.2925 418.9205 0.0941 -1.0000 -1.0000 0248521 1582617806.50 151.5089 59.9984 32.0000 1.9864 1.9889 418.1137 418.7404 0.0940 -1.0000 -1.0000 0248584 1582617806.60 151.5089 59.9984 32.0000 1.9854 1.9878 418.1668 418.7919 0.0936 -1.0000 -1.0000 0248646 1582617806.70 151.5089 59.9984 32.0000 1.9850 1.9874 418.2791 418.9025 0.0935 -1.0000 -1.0000 0248709 1582617806.80 151.5275 59.9984 32.0000 1.9849 1.9874 418.4039 419.0270 0.0934 -1.0000 -1.0000 0248771 1582617806.90 151.5298 59.9984 32.0000 1.9851 1.9875 418.2627 418.8860 0.0935 -1.0000 -1.0000 0249505 1582617807.00 151.5298 59.9984 32.0000 1.9849 1.9874 418.2100 418.8338 0.0936 -1.0000 -1.0000 0249584 1582617807.10 151.5298 59.9984 32.0000 1.9844 1.9869 418.2929 418.9179 0.0937 -1.0000 -1.0000 0249646 1582617807.20 151.5298 59.9984 32.0000 1.9848 1.9873 418.2789 418.9036 0.0938 -1.0000 -1.0000 0249709 1582617807.30 151.5276 59.9984 32.0000 1.9845 1.9870 418.2269 418.8525 0.0939 -1.0000 -1.0000 0249771 1582617807.40 151.5134 59.9984 32.0000 1.9857 1.9881 418.1000 418.7244 0.0937 -1.0000 -1.0000 0250005 1582617807.50 151.5134 59.9984 32.0000 1.9856 1.9881 418.1891 418.8144 0.0938 -1.0000 -1.0000 0250084 1582617807.60 151.5134 59.9984 32.0000 1.9848 1.9872 418.2723 418.8970 0.0936 -1.0000 -1.0000 0250146 1582617807.70 151.5134 59.9984 32.0000 1.9844 1.9869 418.3381 418.9616 0.0935 -1.0000 -1.0000 0250209 1582617807.80 151.5134 59.9984 32.0000 1.9848 1.9872 418.3066 418.9313 0.0936 -1.0000 -1.0000 0250287 1582617807.90 151.5321 59.9984 32.0000 1.9846 1.9870 418.2245 418.8475 0.0934 -1.0000 -1.0000 0250365 1582617808.00 151.5321 59.9984 32.0000 1.9853 1.9877 418.1660 418.7888 0.0934 -1.0000 -1.0000 0250490 1582617808.10 151.5321 59.9984 32.0000 1.9849 1.9873 418.3525 418.9759 0.0934 -1.0000 -1.0000 0250568 1582617808.20 151.5321 59.9984 32.0000 1.9844 1.9868 418.3681 418.9899 0.0932 -1.0000 -1.0000 0250630 1582617808.30 151.5321 59.9984 32.0000 1.9850 1.9874 418.3117 418.9331 0.0932 -1.0000 -1.0000 0250693 1582617808.40 151.5412 59.9984 32.0000 1.9859 1.9883 418.2490 418.8708 0.0933 -1.0000 -1.0000 0250771 1582617808.50 151.5530 59.9984 32.0000 1.9861 1.9886 418.2150 418.8375 0.0933 -1.0000 -1.0000 0251005 1582617808.60 151.5530 59.9984 32.0000 1.9849 1.9873 418.3278 418.9502 0.0934 -1.0000 -1.0000 0251068 1582617808.70 151.5530 59.9984 32.0000 1.9851 1.9876 418.3821 419.0045 0.0933 -1.0000 -1.0000 0251146 1582617808.80 151.5530 59.9984 32.0000 1.9850 1.9874 418.4403 419.0612 0.0932 -1.0000 -1.0000 0251209 1582617808.90 151.5530 59.9984 32.0000 1.9854 1.9878 418.1773 418.8000 0.0934 -1.0000 -1.0000 0251271 1582617809.00 151.5019 59.9984 32.0000 1.9857 1.9882 418.1759 418.7993 0.0936 -1.0000 -1.0000 0251552 1582617809.10 151.5019 59.9984 32.0000 1.9854 1.9878 418.1108 418.7344 0.0935 -1.0000 -1.0000 0251615 1582617809.20 151.5019 59.9984 32.0000 1.9851 1.9875 418.3049 418.9276 0.0934 -1.0000 -1.0000 0251677 1582617809.30 151.5019 59.9984 32.0000 1.9856 1.9880 418.3742 418.9989 0.0938 -1.0000 -1.0000 0251740 1582617809.40 151.5019 59.9984 32.0000 1.9856 1.9880 418.1476 418.7741 0.0940 -1.0000 -1.0000 0251802 1582617809.50 151.5521 59.9984 32.0000 1.9853 1.9877 418.1536 418.7780 0.0935 -1.0000 -1.0000 0251880 1582617809.60 151.5659 59.9984 32.0000 1.9847 1.9871 418.2110 418.8341 0.0936 -1.0000 -1.0000 0251943 1582617809.70 151.5659 59.9984 32.0000 1.9845 1.9869 418.3274 418.9502 0.0933 -1.0000 -1.0000 0252005 1582617809.80 151.5659 59.9984 32.0000 1.9848 1.9872 418.4650 419.0893 0.0936 -1.0000 -1.0000 0252084 1582617809.90 151.5659 59.9984 32.0000 1.9854 1.9878 418.3823 419.0073 0.0938 -1.0000 -1.0000 0252146 1582617810.00 151.5659 59.9984 32.0000 1.9859 1.9883 418.2148 418.8407 0.0939 -1.0000 -1.0000 0252209 1582617810.10 151.5052 59.9989 32.0000 1.9853 1.9877 418.1918 418.8168 0.0937 -1.0000 -1.0000 0253052 1582617810.20 151.5052 59.9989 32.0000 1.9847 1.9872 418.3949 419.0188 0.0936 -1.0000 -1.0000 0253115 1582617810.30 151.5052 59.9989 32.0000 1.9844 1.9869 418.3638 418.9898 0.0939 -1.0000 -1.0000 0253193 1582617810.40 151.5052 59.9989 32.0000 1.9851 1.9875 418.1986 418.8267 0.0942 -1.0000 -1.0000 0253302 1582617810.50 151.5052 59.9989 32.0000 1.9854 1.9878 418.0802 418.7062 0.0939 -1.0000 -1.0000 0253365 1582617810.60 151.5052 59.9989 32.0000 1.9848 1.9872 418.2052 418.8305 0.0938 -1.0000 -1.0000 0253427 1582617810.70 151.5113 59.9989 32.0000 1.9850 1.9875 418.3661 418.9930 0.0941 -1.0000 -1.0000 0253505 1582617810.80 151.5550 59.9989 32.0000 1.9856 1.9881 418.3426 418.9693 0.0940 -1.0000 -1.0000 0253568 1582617810.90 151.5550 59.9989 32.0000 1.9857 1.9882 418.2803 418.9074 0.0941 -1.0000 -1.0000 0253630 1582617811.00 151.5550 59.9989 32.0000 1.9862 1.9887 418.2015 418.8274 0.0938 -1.0000 -1.0000 0253693 1582617811.10 151.5550 59.9989 32.0000 1.9857 1.9881 418.1219 418.7466 0.0937 -1.0000 -1.0000 0253771 1582617811.20 151.5550 59.9989 32.0000 1.9853 1.9877 418.4001 419.0243 0.0936 -1.0000 -1.0000 0253834 1582617811.30 151.5550 59.9989 32.0000 1.9856 1.9880 418.4027 419.0275 0.0937 -1.0000 -1.0000 0253896 1582617811.40 151.5228 59.9989 32.0000 1.9853 1.9878 418.3220 418.9464 0.0936 -1.0000 -1.0000 0253959 1582617811.50 151.4967 59.9989 32.0000 1.9858 1.9882 418.2227 418.8456 0.0934 -1.0000 -1.0000 0254037 1582617811.60 151.4967 59.9989 32.0000 1.9857 1.9882 418.2752 418.8980 0.0934 -1.0000 -1.0000 0254099 1582617811.70 151.4967 59.9989 32.0000 1.9842 1.9867 418.3335 418.9568 0.0935 -1.0000 -1.0000 0254162 1582617811.80 151.4967 59.9989 32.0000 1.9848 1.9873 418.3233 418.9464 0.0933 -1.0000 -1.0000 0254240 1582617811.90 151.4967 59.9989 32.0000 1.9856 1.9880 418.3031 418.9254 0.0933 -1.0000 -1.0000 0254302 1582617812.00 151.4864 59.9989 32.0000 1.9855 1.9879 418.2537 418.8758 0.0933 -1.0000 -1.0000 0254365 1582617812.10 151.4864 59.9989 32.0000 1.9848 1.9873 418.2400 418.8623 0.0934 -1.0000 -1.0000 0254552 1582617812.20 151.4864 59.9989 32.0000 1.9853 1.9877 418.3654 418.9888 0.0935 -1.0000 -1.0000 0254615 1582617812.30 151.4864 59.9989 32.0000 1.9844 1.9868 418.2185 418.8413 0.0934 -1.0000 -1.0000 0254677 1582617812.40 151.4864 59.9989 32.0000 1.9857 1.9882 418.0679 418.6904 0.0934 -1.0000 -1.0000 0254755 1582617812.50 151.4904 59.9989 32.0000 1.9848 1.9873 418.2258 418.8491 0.0935 -1.0000 -1.0000 0254818 1582617812.60 151.5187 59.9989 32.0000 1.9850 1.9875 418.2855 418.9079 0.0933 -1.0000 -1.0000 0255005 1582617812.70 151.5187 59.9989 32.0000 1.9842 1.9867 418.2215 418.8449 0.0936 -1.0000 -1.0000 0255068 1582617812.80 151.5187 59.9989 32.0000 1.9861 1.9885 418.1526 418.7762 0.0935 -1.0000 -1.0000 0255130 1582617812.90 151.5187 59.9989 32.0000 1.9853 1.9877 418.1614 418.7848 0.0936 -1.0000 -1.0000 0255193 1582617813.00 151.5187 59.9989 32.0000 1.9852 1.9877 418.2340 418.8581 0.0935 -1.0000 -1.0000 0255271 1582617813.10 151.4998 59.9989 32.0000 1.9841 1.9866 418.3345 418.9591 0.0937 -1.0000 -1.0000 0255505 1582617813.20 151.4998 59.9989 32.0000 1.9849 1.9874 418.1631 418.7888 0.0939 -1.0000 -1.0000 0255568 1582617813.30 151.4998 59.9989 32.0000 1.9860 1.9885 418.1737 418.8013 0.0942 -1.0000 -1.0000 0255630 1582617813.40 151.4998 59.9989 32.0000 1.9860 1.9885 418.1325 418.7614 0.0944 -1.0000 -1.0000 0255693 1582617813.50 151.4998 59.9989 32.0000 1.9851 1.9875 418.2711 418.8995 0.0942 -1.0000 -1.0000 0255771 1582617813.60 151.5291 59.9989 32.0000 1.9849 1.9873 418.3247 418.9512 0.0939 -1.0000 -1.0000 0255834 1582617813.70 151.5457 59.9989 32.0000 1.9858 1.9883 418.0710 418.6969 0.0940 -1.0000 -1.0000 0256287 1582617813.80 151.5457 59.9989 32.0000 1.9857 1.9881 418.1335 418.7606 0.0941 -1.0000 -1.0000 0256349 1582617813.90 151.5457 59.9989 32.0000 1.9849 1.9874 418.2944 418.9217 0.0940 -1.0000 -1.0000 0256412 1582617814.00 151.5457 59.9989 32.0000 1.9851 1.9875 418.3567 418.9820 0.0937 -1.0000 -1.0000 0256474 1582617814.10 151.5457 59.9989 32.0000 1.9851 1.9875 418.2204 418.8451 0.0937 -1.0000 -1.0000 0256552 1582617814.20 151.5354 59.9989 32.0000 1.9854 1.9879 418.1545 418.7780 0.0935 -1.0000 -1.0000 0256771 1582617814.30 151.5354 59.9989 32.0000 1.9851 1.9876 418.2309 418.8557 0.0938 -1.0000 -1.0000 0256849 1582617814.40 151.5354 59.9989 32.0000 1.9847 1.9872 418.3272 418.9552 0.0944 -1.0000 -1.0000 0256912 1582617814.50 151.5354 59.9989 32.0000 1.9853 1.9878 418.3118 418.9437 0.0948 -1.0000 -1.0000 0257021 1582617814.60 151.5354 59.9989 32.0000 1.9858 1.9883 418.2417 418.8749 0.0950 -1.0000 -1.0000 0257084 1582617814.70 151.5272 59.9994 32.0000 1.9854 1.9879 418.2628 418.8960 0.0949 -1.0000 -1.0000 0257349 1582617814.80 151.5272 59.9994 32.0000 1.9850 1.9874 418.3072 418.9396 0.0948 -1.0000 -1.0000 0257412 1582617814.90 151.5272 59.9994 32.0000 1.9853 1.9878 418.3580 418.9916 0.0950 -1.0000 -1.0000 0257490 1582617815.00 151.5272 59.9994 32.0000 1.9856 1.9881 418.3128 418.9450 0.0947 -1.0000 -1.0000 0257568 1582617815.10 151.5272 59.9994 32.0000 1.9857 1.9881 418.1921 418.8224 0.0945 -1.0000 -1.0000 0257630 1582617815.20 151.5192 59.9994 32.0000 1.9857 1.9882 418.1669 418.7956 0.0942 -1.0000 -1.0000 0257755 1582617815.30 151.4990 59.9994 32.0000 1.9852 1.9876 418.2851 418.9174 0.0948 -1.0000 -1.0000 0257834 1582617815.40 151.4990 59.9994 32.0000 1.9852 1.9877 418.3437 418.9760 0.0949 -1.0000 -1.0000 0257896 1582617815.50 151.4990 59.9994 32.0000 1.9853 1.9878 418.1258 418.7584 0.0949 -1.0000 -1.0000 0257959 1582617815.60 151.4990 59.9994 32.0000 1.9849 1.9874 418.0327 418.6652 0.0949 -1.0000 -1.0000 0258021 1582617815.70 151.4990 59.9994 32.0000 1.9852 1.9877 418.2146 418.8449 0.0945 -1.0000 -1.0000 0258255 1582617815.80 151.5071 59.9994 32.0000 1.9849 1.9874 418.3032 418.9312 0.0940 -1.0000 -1.0000 0258318 1582617815.90 151.5071 59.9994 32.0000 1.9848 1.9873 418.3540 418.9788 0.0936 -1.0000 -1.0000 0258380 1582617816.00 151.5071 59.9994 32.0000 1.9855 1.9880 418.1871 418.8101 0.0934 -1.0000 -1.0000 0258443 1582617816.10 151.5071 59.9994 32.0000 1.9855 1.9879 418.1858 418.8082 0.0934 -1.0000 -1.0000 0258521 1582617816.20 151.5071 59.9994 32.0000 1.9853 1.9877 418.2905 418.9144 0.0937 -1.0000 -1.0000 0258771 1582617816.30 151.5051 59.9994 32.0000 1.9850 1.9875 418.4140 419.0386 0.0936 -1.0000 -1.0000 0258834 1582617816.40 151.5040 59.9994 32.0000 1.9859 1.9883 418.2702 418.8934 0.0932 -1.0000 -1.0000 0258912 1582617816.50 151.5040 59.9994 32.0000 1.9860 1.9884 418.1607 418.7802 0.0930 -1.0000 -1.0000 0258974 1582617816.60 151.5040 59.9994 32.0000 1.9852 1.9876 418.2059 418.8259 0.0930 -1.0000 -1.0000 0259037 1582617816.70 151.5040 59.9994 32.0000 1.9848 1.9872 418.3388 418.9612 0.0934 -1.0000 -1.0000 0259537 1582617816.80 151.5040 59.9994 32.0000 1.9849 1.9873 418.3424 418.9659 0.0936 -1.0000 -1.0000 0259584 1582617816.90 151.4096 59.9994 32.0000 1.9849 1.9873 418.2630 418.8872 0.0936 -1.0000 -1.0000 0259646 1582617817.00 151.4096 59.9994 32.0000 1.9854 1.9879 418.1429 418.7655 0.0933 -1.0000 -1.0000 0259724 1582617817.10 151.4096 59.9994 32.0000 1.9854 1.9878 418.2143 418.8356 0.0932 -1.0000 -1.0000 0259787 1582617817.20 151.4096 59.9994 32.0000 1.9852 1.9877 418.3437 418.9658 0.0933 -1.0000 -1.0000 0259849 1582617817.30 151.4096 59.9994 32.0000 1.9854 1.9879 418.3917 419.0141 0.0934 -1.0000 -1.0000 0259927 1582617817.40 151.4608 59.9994 32.0000 1.9861 1.9885 418.1365 418.7613 0.0937 -1.0000 -1.0000 0259990 1582617817.50 151.4613 59.9994 32.0000 1.9853 1.9877 418.0987 418.7230 0.0937 -1.0000 -1.0000 0300068 1582617817.60 151.4613 59.9994 32.0000 1.9847 1.9872 418.2360 418.8593 0.0934 -1.0000 -1.0000 0300130 1582617817.70 151.4613 59.9994 32.0000 1.9846 1.9871 418.2563 418.8807 0.0938 -1.0000 -1.0000 0300193 1582617817.80 151.4613 59.9994 32.0000 1.9847 1.9871 418.2192 418.8448 0.0937 -1.0000 -1.0000 0300302 1582617817.90 151.4575 59.9994 32.0000 1.9853 1.9877 418.1478 418.7742 0.0941 -1.0000 -1.0000 0300365 1582617818.00 151.4493 59.9994 32.0000 1.9855 1.9879 418.0842 418.7116 0.0941 -1.0000 -1.0000 0300427 1582617818.10 151.4493 59.9994 32.0000 1.9848 1.9873 418.1708 418.7972 0.0940 -1.0000 -1.0000 0300521 1582617818.20 151.4493 59.9994 32.0000 1.9845 1.9870 418.3398 418.9687 0.0944 -1.0000 -1.0000 0300584 1582617818.30 151.4493 59.9994 32.0000 1.9855 1.9879 418.3032 418.9335 0.0945 -1.0000 -1.0000 0300755 1582617818.40 151.4493 59.9994 32.0000 1.9859 1.9883 418.2454 418.8725 0.0939 -1.0000 -1.0000 0300834 1582617818.50 151.4964 59.9994 32.0000 1.9856 1.9880 418.2369 418.8616 0.0937 -1.0000 -1.0000 0300896 1582617818.60 151.4964 59.9994 32.0000 1.9850 1.9874 418.4184 419.0426 0.0935 -1.0000 -1.0000 0300959 1582617818.70 151.4964 59.9994 32.0000 1.9851 1.9875 418.3495 418.9724 0.0934 -1.0000 -1.0000 0301037 1582617818.80 151.4964 59.9994 32.0000 1.9857 1.9881 418.2700 418.8921 0.0934 -1.0000 -1.0000 0301255 1582617818.90 151.4964 59.9994 32.0000 1.9853 1.9877 418.1406 418.7643 0.0936 -1.0000 -1.0000 0301318 1582617819.00 151.4964 59.9994 32.0000 1.9853 1.9878 418.2465 418.8714 0.0937 -1.0000 -1.0000 0301396 1582617819.10 151.4657 59.9994 32.0000 1.9861 1.9886 418.3490 418.9744 0.0938 -1.0000 -1.0000 0301459 1582617819.20 151.4657 59.9994 32.0000 1.9850 1.9874 418.3240 418.9499 0.0939 -1.0000 -1.0000 0301521 1582617819.30 151.4657 59.9994 32.0000 1.9859 1.9884 418.2091 418.8364 0.0941 -1.0000 -1.0000 0302271 1582617819.40 151.4657 59.9994 32.0000 1.9856 1.9881 418.1413 418.7679 0.0939 -1.0000 -1.0000 0302334 1582617819.50 151.4657 59.9994 32.0000 1.9862 1.9887 418.2659 418.8927 0.0940 -1.0000 -1.0000 0302412 1582617819.60 151.4253 59.9989 32.0000 1.9856 1.9881 418.2828 418.9128 0.0945 -1.0000 -1.0000 0302474 1582617819.70 151.4253 59.9989 32.0000 1.9852 1.9877 418.1785 418.8079 0.0942 -1.0000 -1.0000 0302537 1582617819.80 151.4253 59.9989 32.0000 1.9861 1.9886 418.1837 418.8090 0.0937 -1.0000 -1.0000 0302615 1582617819.90 151.4253 59.9989 32.0000 1.9851 1.9876 418.1104 418.7357 0.0939 -1.0000 -1.0000 0302677 1582617820.00 151.4253 59.9989 32.0000 1.9854 1.9878 418.2021 418.8269 0.0936 -1.0000 -1.0000 0302740 1582617820.10 151.4336 59.9989 32.0000 1.9852 1.9876 418.3401 418.9628 0.0933 -1.0000 -1.0000 0302802 1582617820.20 151.4730 59.9989 32.0000 1.9848 1.9873 418.3490 418.9719 0.0935 -1.0000 -1.0000 0302865 1582617820.30 151.4730 59.9989 32.0000 1.9858 1.9882 418.3463 418.9706 0.0936 -1.0000 -1.0000 0302927 1582617820.40 151.4730 59.9989 32.0000 1.9855 1.9880 418.1913 418.8147 0.0935 -1.0000 -1.0000 0303005 1582617820.50 151.4730 59.9989 32.0000 1.9859 1.9883 418.1288 418.7517 0.0934 -1.0000 -1.0000 0303068 1582617820.60 151.4730 59.9989 32.0000 1.9848 1.9872 418.2832 418.9054 0.0932 -1.0000 -1.0000 0303130 1582617820.70 151.4730 59.9989 32.0000 1.9842 1.9866 418.2935 418.9169 0.0935 -1.0000 -1.0000 0303209 1582617820.80 151.4526 59.9989 32.0000 1.9844 1.9868 418.2595 418.8834 0.0935 -1.0000 -1.0000 0303271 1582617820.90 151.4522 59.9989 32.0000 1.9864 1.9888 418.2981 418.9201 0.0932 -1.0000 -1.0000 0303334 1582617821.00 151.4522 59.9989 32.0000 1.9856 1.9880 418.3361 418.9575 0.0932 -1.0000 -1.0000 0303396 1582617821.10 151.4522 59.9989 32.0000 1.9847 1.9871 418.3848 419.0090 0.0936 -1.0000 -1.0000 0303459 1582617821.20 151.4522 59.9989 32.0000 1.9849 1.9873 418.2237 418.8483 0.0936 -1.0000 -1.0000 0303521 1582617821.30 151.4522 59.9989 32.0000 1.9857 1.9881 418.1272 418.7507 0.0935 -1.0000 -1.0000 0303787 1582617821.40 151.5543 59.9989 32.0000 1.9866 1.9890 418.1745 418.7953 0.0930 -1.0000 -1.0000 0303849 1582617821.50 151.5543 59.9989 32.0000 1.9857 1.9881 418.3261 418.9450 0.0927 -1.0000 -1.0000 0303927 1582617821.60 151.5543 59.9989 32.0000 1.9860 1.9884 418.4003 419.0184 0.0927 -1.0000 -1.0000 0303990 1582617821.70 151.5543 59.9989 32.0000 1.9859 1.9883 418.3214 418.9390 0.0926 -1.0000 -1.0000 0304052 1582617821.80 151.5543 59.9989 32.0000 1.9864 1.9888 418.2889 418.9063 0.0926 -1.0000 -1.0000 0304130 1582617821.90 151.4826 59.9989 32.0000 1.9855 1.9879 418.1527 418.7707 0.0927 -1.0000 -1.0000 0304349 1582617822.00 151.4826 59.9989 32.0000 1.9852 1.9876 418.3396 418.9565 0.0924 -1.0000 -1.0000 0304412 1582617822.10 151.4826 59.9989 32.0000 1.9845 1.9869 418.3248 418.9401 0.0924 -1.0000 -1.0000 0304490 1582617822.20 151.4826 59.9989 32.0000 1.9858 1.9882 418.3127 418.9312 0.0927 -1.0000 -1.0000 0304552 1582617822.30 151.4826 59.9989 32.0000 1.9858 1.9883 418.1829 418.8017 0.0929 -1.0000 -1.0000 0304615 1582617822.40 151.4826 59.9989 32.0000 1.9860 1.9884 418.1968 418.8195 0.0935 -1.0000 -1.0000 0305005 1582617822.50 151.4538 59.9989 32.0000 1.9855 1.9880 418.2222 418.8461 0.0935 -1.0000 -1.0000 0305068 1582617822.60 151.4538 59.9989 32.0000 1.9858 1.9882 418.3370 418.9609 0.0936 -1.0000 -1.0000 0305130 1582617822.70 151.4538 59.9989 32.0000 1.9857 1.9882 418.4865 419.1102 0.0934 -1.0000 -1.0000 0305209 1582617822.80 151.4538 59.9989 32.0000 1.9853 1.9877 418.1933 418.8155 0.0933 -1.0000 -1.0000 0305271 1582617822.90 151.4538 59.9989 32.0000 1.9860 1.9884 418.1682 418.7890 0.0931 -1.0000 -1.0000 0305505 1582617823.00 151.5229 59.9989 32.0000 1.9855 1.9879 418.3151 418.9353 0.0930 -1.0000 -1.0000 0305584 1582617823.10 151.5327 59.9989 32.0000 1.9851 1.9876 418.3213 418.9416 0.0930 -1.0000 -1.0000 0305646 1582617823.20 151.5327 59.9989 32.0000 1.9849 1.9873 418.2686 418.8886 0.0929 -1.0000 -1.0000 0305709 1582617823.30 151.5327 59.9989 32.0000 1.9856 1.9880 418.1511 418.7700 0.0928 -1.0000 -1.0000 0305771 1582617823.40 151.5327 59.9989 32.0000 1.9854 1.9878 418.2305 418.8481 0.0926 -1.0000 -1.0000 0306005 1582617823.50 151.5320 59.9989 32.0000 1.9847 1.9871 418.3339 418.9513 0.0925 -1.0000 -1.0000 0306068 1582617823.60 151.5302 59.9989 32.0000 1.9847 1.9871 418.4199 419.0362 0.0924 -1.0000 -1.0000 0306130 1582617823.70 151.5302 59.9989 32.0000 1.9847 1.9871 418.3657 418.9827 0.0925 -1.0000 -1.0000 0306193 1582617823.80 151.5302 59.9989 32.0000 1.9855 1.9879 418.3506 418.9676 0.0925 -1.0000 -1.0000 0306271 1582617823.90 151.5302 59.9989 32.0000 1.9870 1.9894 418.2403 418.8578 0.0927 -1.0000 -1.0000 0306521 1582617824.00 151.5302 59.9989 32.0000 1.9857 1.9881 418.2889 418.9069 0.0927 -1.0000 -1.0000 0306584 1582617824.10 151.5577 59.9989 32.0000 1.9858 1.9882 418.4052 419.0234 0.0926 -1.0000 -1.0000 0306662 1582617824.20 151.5577 59.9989 32.0000 1.9855 1.9879 418.3840 419.0010 0.0926 -1.0000 -1.0000 0306724 1582617824.30 151.5577 59.9989 32.0000 1.9855 1.9879 418.2378 418.8568 0.0929 -1.0000 -1.0000 0306802 1582617824.40 151.5577 59.9989 32.0000 1.9860 1.9885 418.1980 418.8193 0.0932 -1.0000 -1.0000 0306880 1582617824.50 151.5577 59.9989 32.0000 1.9853 1.9877 418.3135 418.9331 0.0928 -1.0000 -1.0000 0306943 1582617824.60 151.5483 59.9988 32.0000 1.9852 1.9876 418.3095 418.9279 0.0928 -1.0000 -1.0000 0307006 1582617824.70 151.5410 59.9988 32.0000 1.9849 1.9873 418.3238 418.9431 0.0929 -1.0000 -1.0000 0307084 1582617824.80 151.5410 59.9988 32.0000 1.9853 1.9878 418.1861 418.8066 0.0931 -1.0000 -1.0000 0307146 1582617824.90 151.5410 59.9988 32.0000 1.9856 1.9881 418.1938 418.8137 0.0929 -1.0000 -1.0000 0307209 1582617825.00 151.5410 59.9988 32.0000 1.9851 1.9875 418.3476 418.9685 0.0932 -1.0000 -1.0000 0307287 1582617825.10 151.5410 59.9988 32.0000 1.9841 1.9866 418.3384 418.9594 0.0932 -1.0000 -1.0000 0307349 1582617825.20 151.5807 59.9988 32.0000 1.9857 1.9881 418.2528 418.8763 0.0935 -1.0000 -1.0000 0307412 1582617825.30 151.5807 59.9988 32.0000 1.9851 1.9876 418.1906 418.8149 0.0937 -1.0000 -1.0000 0307474 1582617825.40 151.5807 59.9988 32.0000 1.9858 1.9882 418.1897 418.8138 0.0936 -1.0000 -1.0000 0307537 1582617825.50 151.5807 59.9988 32.0000 1.9848 1.9872 418.3071 418.9308 0.0935 -1.0000 -1.0000 0308052 1582617825.60 151.5807 59.9988 32.0000 1.9852 1.9876 418.3704 418.9929 0.0933 -1.0000 -1.0000 0308115 1582617825.70 151.5223 59.9988 32.0000 1.9860 1.9884 418.3573 418.9794 0.0933 -1.0000 -1.0000 0308177 1582617825.80 151.5188 59.9988 32.0000 1.9859 1.9884 418.2174 418.8394 0.0933 -1.0000 -1.0000 0308255 1582617825.90 151.5188 59.9988 32.0000 1.9850 1.9874 418.2147 418.8362 0.0932 -1.0000 -1.0000 0308318 1582617826.00 151.5188 59.9988 32.0000 1.9847 1.9871 418.3417 418.9623 0.0930 -1.0000 -1.0000 0308380 1582617826.10 151.5188 59.9988 32.0000 1.9848 1.9872 418.4306 419.0498 0.0928 -1.0000 -1.0000 0308459 1582617826.20 151.5272 59.9988 32.0000 1.9852 1.9876 418.3229 418.9402 0.0924 -1.0000 -1.0000 0308521 1582617826.30 151.5595 59.9988 32.0000 1.9855 1.9879 418.2120 418.8270 0.0924 -1.0000 -1.0000 0308584 1582617826.40 151.5595 59.9988 32.0000 1.9863 1.9888 418.1575 418.7746 0.0926 -1.0000 -1.0000 0308646 1582617826.50 151.5595 59.9988 32.0000 1.9864 1.9888 418.2743 418.8918 0.0927 -1.0000 -1.0000 0308771 1582617826.60 151.5595 59.9988 32.0000 1.9852 1.9876 418.3004 418.9200 0.0930 -1.0000 -1.0000 0308834 1582617826.70 151.5595 59.9988 32.0000 1.9858 1.9883 418.2513 418.8713 0.0929 -1.0000 -1.0000 0308912 1582617826.80 151.5147 59.9988 32.0000 1.9851 1.9875 418.1847 418.8034 0.0928 -1.0000 -1.0000 0308974 1582617826.90 151.4928 59.9988 32.0000 1.9852 1.9876 418.2090 418.8269 0.0925 -1.0000 -1.0000 0309037 1582617827.00 151.4928 59.9988 32.0000 1.9848 1.9872 418.3867 419.0047 0.0926 -1.0000 -1.0000 0309537 1582617827.10 151.4928 59.9988 32.0000 1.9847 1.9871 418.3953 419.0115 0.0924 -1.0000 -1.0000 0309599 1582617827.20 151.4928 59.9988 32.0000 1.9851 1.9876 418.3288 418.9481 0.0929 -1.0000 -1.0000 0309662 1582617827.30 151.4928 59.9988 32.0000 1.9861 1.9885 418.1743 418.7945 0.0931 -1.0000 -1.0000 0309740 1582617827.40 151.5591 59.9988 32.0000 1.9851 1.9876 418.2195 418.8396 0.0930 -1.0000 -1.0000 0309802 1582617827.50 151.5591 59.9988 32.0000 1.9853 1.9877 418.3041 418.9248 0.0931 -1.0000 -1.0000 0310037 1582617827.60 151.5591 59.9988 32.0000 1.9858 1.9883 418.3647 418.9880 0.0936 -1.0000 -1.0000 0310099 1582617827.70 151.5591 59.9988 32.0000 1.9859 1.9884 418.2486 418.8756 0.0941 -1.0000 -1.0000 0310162 1582617827.80 151.5591 59.9988 32.0000 1.9854 1.9879 418.2189 418.8476 0.0943 -1.0000 -1.0000 0310240 1582617827.90 151.5187 59.9988 32.0000 1.9851 1.9875 418.3746 419.0023 0.0941 -1.0000 -1.0000 0310302 1582617828.00 151.5115 59.9988 32.0000 1.9852 1.9877 418.3762 419.0043 0.0942 -1.0000 -1.0000 0310521 1582617828.10 151.5115 59.9988 32.0000 1.9855 1.9880 418.2551 418.8845 0.0945 -1.0000 -1.0000 0310584 1582617828.20 151.5115 59.9988 32.0000 1.9859 1.9883 418.0866 418.7172 0.0945 -1.0000 -1.0000 0310646 1582617828.30 151.5115 59.9988 32.0000 1.9858 1.9882 418.2732 418.9002 0.0939 -1.0000 -1.0000 0310709 1582617828.40 151.5115 59.9988 32.0000 1.9846 1.9870 418.3808 419.0034 0.0932 -1.0000 -1.0000 0310787 1582617828.50 151.5444 59.9988 32.0000 1.9851 1.9875 418.2669 418.8870 0.0930 -1.0000 -1.0000 0311599 1582617828.60 151.5444 59.9988 32.0000 1.9859 1.9883 418.1315 418.7522 0.0932 -1.0000 -1.0000 0311662 1582617828.70 151.5444 59.9988 32.0000 1.9855 1.9880 418.1283 418.7505 0.0934 -1.0000 -1.0000 0311740 1582617828.80 151.5444 59.9988 32.0000 1.9855 1.9879 418.2699 418.8939 0.0936 -1.0000 -1.0000 0311802 1582617828.90 151.5444 59.9988 32.0000 1.9848 1.9872 418.2748 418.8966 0.0932 -1.0000 -1.0000 0311865 1582617829.00 151.4816 59.9988 32.0000 1.9858 1.9882 418.1346 418.7548 0.0930 -1.0000 -1.0000 0311927 1582617829.10 151.4816 59.9988 32.0000 1.9871 1.9895 418.0903 418.7101 0.0930 -1.0000 -1.0000 0311990 1582617829.20 151.4816 59.9988 32.0000 1.9855 1.9879 418.1492 418.7700 0.0932 -1.0000 -1.0000 0312052 1582617829.30 151.4816 59.9988 32.0000 1.9849 1.9873 418.3356 418.9607 0.0939 -1.0000 -1.0000 0312130 1582617829.40 151.4816 59.9988 32.0000 1.9851 1.9876 418.2063 418.8344 0.0941 -1.0000 -1.0000 0312193 1582617829.50 151.5020 59.9988 32.0000 1.9865 1.9889 418.0832 418.7102 0.0941 -1.0000 -1.0000 0312271 1582617829.60 151.5051 59.9988 32.0000 1.9862 1.9887 418.2996 418.9248 0.0936 -1.0000 -1.0000 0312334 1582617829.70 151.5051 59.9988 32.0000 1.9850 1.9874 418.2815 418.9047 0.0935 -1.0000 -1.0000 0312396 1582617829.80 151.5051 59.9988 32.0000 1.9856 1.9880 418.3806 419.0043 0.0935 -1.0000 -1.0000 0312474 1582617829.90 151.5051 59.9988 32.0000 1.9856 1.9880 418.2690 418.8917 0.0935 -1.0000 -1.0000 0312537 1582617830.00 151.5051 59.9988 32.0000 1.9861 1.9885 418.1716 418.7969 0.0937 -1.0000 -1.0000 0312599 1582617830.10 151.4745 59.9982 32.0000 1.9858 1.9882 418.2244 418.8490 0.0937 -1.0000 -1.0000 0312662 1582617830.20 151.4745 59.9982 32.0000 1.9857 1.9882 418.3929 419.0174 0.0936 -1.0000 -1.0000 0312724 1582617830.30 151.4745 59.9982 32.0000 1.9862 1.9886 418.2401 418.8655 0.0938 -1.0000 -1.0000 0312787 1582617830.40 151.4745 59.9982 32.0000 1.9864 1.9888 418.1547 418.7795 0.0936 -1.0000 -1.0000 0312865 1582617830.50 151.4745 59.9982 32.0000 1.9855 1.9879 418.2356 418.8604 0.0936 -1.0000 -1.0000 0312927 1582617830.60 151.4745 59.9982 32.0000 1.9849 1.9874 418.2793 418.9029 0.0934 -1.0000 -1.0000 0313084 1582617830.70 151.4749 59.9982 32.0000 1.9853 1.9877 418.4334 419.0587 0.0938 -1.0000 -1.0000 0313162 1582617830.80 151.4759 59.9982 32.0000 1.9854 1.9878 418.3477 418.9740 0.0940 -1.0000 -1.0000 0313224 1582617830.90 151.4759 59.9982 32.0000 1.9863 1.9887 418.1833 418.8109 0.0942 -1.0000 -1.0000 0313287 1582617831.00 151.4759 59.9982 32.0000 1.9861 1.9886 418.2459 418.8736 0.0942 -1.0000 -1.0000 0313365 1582617831.10 151.4759 59.9982 32.0000 1.9853 1.9878 418.2907 418.9198 0.0944 -1.0000 -1.0000 0313537 1582617831.20 151.4759 59.9982 32.0000 1.9857 1.9881 418.4329 419.0627 0.0944 -1.0000 -1.0000 0313599 1582617831.30 151.4759 59.9982 32.0000 1.9858 1.9882 418.2311 418.8615 0.0946 -1.0000 -1.0000 0313677 1582617831.40 151.4566 59.9982 32.0000 1.9858 1.9883 418.2152 418.8446 0.0942 -1.0000 -1.0000 0313740 1582617831.50 151.4558 59.9982 32.0000 1.9857 1.9881 418.2970 418.9232 0.0940 -1.0000 -1.0000 0313818 1582617831.60 151.4558 59.9982 32.0000 1.9855 1.9880 418.2799 418.9078 0.0942 -1.0000 -1.0000 0314865 1582617831.70 151.4558 59.9982 32.0000 1.9860 1.9885 418.1443 418.7745 0.0946 -1.0000 -1.0000 0314927 1582617831.80 151.4558 59.9982 32.0000 1.9860 1.9885 418.1744 418.8055 0.0947 -1.0000 -1.0000 0315005 1582617831.90 151.4558 59.9982 32.0000 1.9857 1.9882 418.2031 418.8349 0.0948 -1.0000 -1.0000 0315068 1582617832.00 151.4762 59.9982 32.0000 1.9848 1.9873 418.3524 418.9817 0.0942 -1.0000 -1.0000 0315130 1582617832.10 151.4762 59.9982 32.0000 1.9848 1.9872 418.2514 418.8825 0.0947 -1.0000 -1.0000 0315209 1582617832.20 151.4762 59.9982 32.0000 1.9859 1.9884 418.1101 418.7409 0.0946 -1.0000 -1.0000 0315271 1582617832.30 151.4762 59.9982 32.0000 1.9862 1.9887 418.1941 418.8231 0.0943 -1.0000 -1.0000 0315334 1582617832.40 151.4762 59.9982 32.0000 1.9860 1.9884 418.2228 418.8468 0.0936 -1.0000 -1.0000 0315396 1582617832.50 151.4663 59.9982 32.0000 1.9858 1.9882 418.4115 419.0364 0.0936 -1.0000 -1.0000 0315459 1582617832.60 151.4631 59.9982 32.0000 1.9866 1.9890 418.2539 418.8770 0.0934 -1.0000 -1.0000 0315755 1582617832.70 151.4631 59.9982 32.0000 1.9863 1.9888 418.1521 418.7742 0.0934 -1.0000 -1.0000 0315865 1582617832.80 151.4631 59.9982 32.0000 1.9864 1.9888 418.1079 418.7325 0.0938 -1.0000 -1.0000 0315959 1582617832.90 151.4631 59.9982 32.0000 1.9851 1.9875 418.3183 418.9464 0.0943 -1.0000 -1.0000 0316021 1582617833.00 151.4631 59.9982 32.0000 1.9856 1.9881 418.4077 419.0386 0.0946 -1.0000 -1.0000 0316099 1582617833.10 151.4688 59.9982 32.0000 1.9846 1.9871 418.3773 419.0084 0.0946 -1.0000 -1.0000 0316162 1582617833.20 151.4721 59.9982 32.0000 1.9857 1.9881 418.1921 418.8221 0.0944 -1.0000 -1.0000 0316224 1582617833.30 151.4721 59.9982 32.0000 1.9866 1.9890 418.1285 418.7548 0.0938 -1.0000 -1.0000 0316302 1582617833.40 151.4721 59.9982 32.0000 1.9865 1.9889 418.1986 418.8216 0.0934 -1.0000 -1.0000 0316365 1582617833.50 151.4721 59.9982 32.0000 1.9858 1.9882 418.2575 418.8805 0.0934 -1.0000 -1.0000 0316443 1582617833.60 151.4721 59.9982 32.0000 1.9854 1.9878 418.2535 418.8764 0.0934 -1.0000 -1.0000 0316505 1582617833.70 151.4305 59.9982 32.0000 1.9862 1.9886 418.2009 418.8238 0.0935 -1.0000 -1.0000 0316568 1582617833.80 151.4305 59.9982 32.0000 1.9862 1.9887 418.1228 418.7482 0.0941 -1.0000 -1.0000 0316630 1582617833.90 151.4305 59.9982 32.0000 1.9871 1.9895 418.1762 418.8079 0.0953 -1.0000 -1.0000 0316693 1582617834.00 151.4305 59.9982 32.0000 1.9855 1.9880 418.2513 418.8862 0.0953 -1.0000 -1.0000 0316755 1582617834.10 151.4305 59.9982 32.0000 1.9847 1.9872 418.3242 418.9583 0.0950 -1.0000 -1.0000 0316834 1582617834.20 151.4345 59.9982 32.0000 1.9846 1.9871 418.2610 418.8930 0.0946 -1.0000 -1.0000 0316896 1582617834.30 151.5372 59.9982 32.0000 1.9860 1.9885 418.1014 418.7293 0.0940 -1.0000 -1.0000 0316959 1582617834.40 151.5372 59.9982 32.0000 1.9856 1.9880 418.2664 418.8927 0.0939 -1.0000 -1.0000 0317037 1582617834.50 151.4843 59.9983 32.0000 1.9849 1.9873 418.3221 418.9466 0.0936 -1.0000 -1.0000 0317099 1582617834.60 151.4843 59.9983 32.0000 1.9851 1.9875 418.3117 418.9359 0.0937 -1.0000 -1.0000 0317162 1582617834.70 151.4843 59.9983 32.0000 1.9857 1.9881 418.2491 418.8749 0.0939 -1.0000 -1.0000 0317584 1582617834.80 151.4843 59.9983 32.0000 1.9862 1.9886 418.2622 418.8878 0.0939 -1.0000 -1.0000 0317646 1582617834.90 151.4843 59.9983 32.0000 1.9854 1.9878 418.2160 418.8448 0.0945 -1.0000 -1.0000 0317709 1582617835.00 151.4843 59.9983 32.0000 1.9857 1.9882 418.3860 419.0180 0.0948 -1.0000 -1.0000 0317787 1582617835.10 151.4843 59.9983 32.0000 1.9860 1.9885 418.3033 418.9326 0.0944 -1.0000 -1.0000 0317849 1582617835.20 151.4843 59.9983 32.0000 1.9864 1.9889 418.2819 418.9115 0.0944 -1.0000 -1.0000 0317912 1582617835.30 151.4843 59.9983 32.0000 1.9863 1.9888 418.1813 418.8114 0.0946 -1.0000 -1.0000 0317974 1582617835.40 151.4843 59.9983 32.0000 1.9862 1.9887 418.1734 418.8059 0.0950 -1.0000 -1.0000 0318037 1582617835.50 151.4843 59.9983 32.0000 1.9850 1.9875 418.3080 418.9457 0.0959 -1.0000 -1.0000 0318287 1582617835.60 151.4953 59.9983 32.0000 1.9851 1.9876 418.3570 418.9981 0.0961 -1.0000 -1.0000 0318349 1582617835.70 151.4965 59.9983 32.0000 1.9856 1.9881 418.2743 418.9146 0.0960 -1.0000 -1.0000 0318412 1582617835.80 151.4965 59.9983 32.0000 1.9854 1.9879 418.1283 418.7668 0.0956 -1.0000 -1.0000 0318490 1582617835.90 151.4965 59.9983 32.0000 1.9864 1.9889 418.1840 418.8193 0.0953 -1.0000 -1.0000 0318552 1582617836.00 151.4965 59.9983 32.0000 1.9846 1.9871 418.3919 419.0266 0.0951 -1.0000 -1.0000 0318615 1582617836.10 151.4965 59.9983 32.0000 1.9853 1.9878 418.3762 419.0118 0.0954 -1.0000 -1.0000 0318677 1582617836.20 151.4331 59.9983 32.0000 1.9864 1.9889 418.3117 418.9489 0.0956 -1.0000 -1.0000 0318740 1582617836.30 151.4331 59.9983 32.0000 1.9857 1.9882 418.1750 418.8139 0.0959 -1.0000 -1.0000 0318803 1582617836.40 151.4331 59.9983 32.0000 1.9861 1.9886 418.2726 418.9124 0.0959 -1.0000 -1.0000 0318880 1582617836.50 151.4331 59.9983 32.0000 1.9843 1.9868 418.3243 418.9640 0.0959 -1.0000 -1.0000 0318943 1582617836.60 151.4331 59.9983 32.0000 1.9851 1.9876 418.3025 418.9409 0.0956 -1.0000 -1.0000 0319005 1582617836.70 151.4647 59.9983 32.0000 1.9858 1.9882 418.1427 418.7799 0.0956 -1.0000 -1.0000 0319084 1582617836.80 151.4692 59.9983 32.0000 1.9861 1.9886 418.2209 418.8588 0.0957 -1.0000 -1.0000 0319318 1582617836.90 151.4692 59.9983 32.0000 1.9861 1.9886 418.1063 418.7441 0.0956 -1.0000 -1.0000 0319380 1582617837.00 151.4692 59.9983 32.0000 1.9857 1.9882 418.2681 418.9072 0.0959 -1.0000 -1.0000 0319443 1582617837.10 151.4692 59.9983 32.0000 1.9855 1.9880 418.3744 419.0151 0.0959 -1.0000 -1.0000 0319506 1582617837.20 151.4692 59.9983 32.0000 1.9861 1.9886 418.2684 418.9051 0.0953 -1.0000 -1.0000 0319568 1582617837.30 151.5093 59.9983 32.0000 1.9867 1.9892 418.2132 418.8517 0.0959 -1.0000 -1.0000 0319755 1582617837.40 151.5093 59.9983 32.0000 1.9866 1.9891 418.3115 418.9512 0.0961 -1.0000 -1.0000 0319834 1582617837.50 151.5093 59.9983 32.0000 1.9858 1.9883 418.4183 419.0585 0.0960 -1.0000 -1.0000 0319896 1582617837.60 151.5093 59.9983 32.0000 1.9857 1.9882 418.3764 419.0184 0.0964 -1.0000 -1.0000 0319959 1582617837.70 151.5093 59.9983 32.0000 1.9860 1.9886 418.1891 418.8327 0.0966 -1.0000 -1.0000 0320021 1582617837.80 151.5460 59.9983 32.0000 1.9858 1.9883 418.1303 418.7744 0.0966 -1.0000 -1.0000 0320521 1582617837.90 151.5475 59.9983 32.0000 1.9861 1.9886 418.1255 418.7677 0.0962 -1.0000 -1.0000 0320584 1582617838.00 151.5475 59.9983 32.0000 1.9864 1.9889 418.2865 418.9266 0.0959 -1.0000 -1.0000 0320646 1582617838.10 151.5475 59.9983 32.0000 1.9856 1.9881 418.3860 419.0232 0.0955 -1.0000 -1.0000 0320724 1582617838.20 151.5475 59.9983 32.0000 1.9862 1.9887 418.1987 418.8364 0.0958 -1.0000 -1.0000 0320787 1582617838.30 151.5465 59.9983 32.0000 1.9862 1.9887 418.1788 418.8186 0.0960 -1.0000 -1.0000 0321021 1582617838.40 151.5412 59.9983 32.0000 1.9862 1.9887 418.2113 418.8508 0.0958 -1.0000 -1.0000 0321099 1582617838.50 151.5412 59.9983 32.0000 1.9856 1.9881 418.3106 418.9477 0.0954 -1.0000 -1.0000 0321162 1582617838.60 151.5412 59.9983 32.0000 1.9859 1.9884 418.3756 419.0107 0.0951 -1.0000 -1.0000 0321224 1582617838.70 151.5412 59.9983 32.0000 1.9860 1.9885 418.2776 418.9123 0.0954 -1.0000 -1.0000 0321287 1582617838.80 151.5412 59.9983 32.0000 1.9869 1.9894 418.1993 418.8387 0.0960 -1.0000 -1.0000 0321349 1582617838.90 151.5222 59.9983 32.0000 1.9863 1.9888 418.2080 418.8508 0.0965 -1.0000 -1.0000 0321412 1582617839.00 151.5222 59.9983 32.0000 1.9860 1.9885 418.2809 418.9215 0.0960 -1.0000 -1.0000 0321490 1582617839.10 151.5222 59.9983 32.0000 1.9855 1.9880 418.3911 419.0311 0.0959 -1.0000 -1.0000 0321553 1582617839.20 151.5222 59.9983 32.0000 1.9857 1.9882 418.3280 418.9685 0.0961 -1.0000 -1.0000 0321615 1582617839.30 151.5222 59.9983 32.0000 1.9862 1.9887 418.1744 418.8179 0.0966 -1.0000 -1.0000 0321677 1582617839.40 151.5219 59.9983 32.0000 1.9857 1.9882 418.2458 418.8922 0.0971 -1.0000 -1.0000 0322318 1582617839.50 151.4707 59.9983 32.0000 1.9857 1.9882 418.3732 419.0226 0.0974 -1.0000 -1.0000 0322396 1582617839.60 151.4707 59.9983 32.0000 1.9851 1.9876 418.3470 418.9977 0.0976 -1.0000 -1.0000 0322459 1582617839.70 151.4707 59.9983 32.0000 1.9858 1.9883 418.2010 418.8506 0.0972 -1.0000 -1.0000 0322521 1582617839.80 151.4707 59.9983 32.0000 1.9862 1.9887 418.1189 418.7636 0.0966 -1.0000 -1.0000 0322599 1582617839.90 151.4707 59.9983 32.0000 1.9852 1.9877 418.2787 418.9218 0.0964 -1.0000 -1.0000 0322662 1582617840.00 151.5505 59.9984 32.0000 1.9858 1.9883 418.3337 418.9757 0.0962 -1.0000 -1.0000 0322724 1582617840.10 151.5505 59.9984 32.0000 1.9863 1.9888 418.3615 419.0024 0.0961 -1.0000 -1.0000 0322787 1582617840.20 151.5505 59.9984 32.0000 1.9868 1.9893 418.2004 418.8421 0.0963 -1.0000 -1.0000 0322849 1582617840.30 151.5505 59.9984 32.0000 1.9867 1.9892 418.1424 418.7872 0.0968 -1.0000 -1.0000 0322912 1582617840.40 151.5505 59.9984 32.0000 1.9861 1.9886 418.2071 418.8530 0.0968 -1.0000 -1.0000 0323052 1582617840.50 151.5505 59.9984 32.0000 1.9862 1.9887 418.3388 418.9835 0.0965 -1.0000 -1.0000 0323115 1582617840.60 151.5505 59.9984 32.0000 1.9862 1.9888 418.2272 418.8711 0.0966 -1.0000 -1.0000 0323177 1582617840.70 151.5305 59.9984 32.0000 1.9865 1.9890 418.1448 418.7922 0.0972 -1.0000 -1.0000 0323255 1582617840.80 151.5097 59.9984 32.0000 1.9866 1.9891 418.2108 418.8585 0.0969 -1.0000 -1.0000 0323318 1582617840.90 151.4936 59.9984 32.0000 1.9859 1.9885 418.3470 418.9937 0.0969 -1.0000 -1.0000 0323568 1582617841.00 151.4936 59.9984 32.0000 1.9860 1.9886 418.3181 418.9650 0.0971 -1.0000 -1.0000 0323646 1582617841.10 151.4936 59.9984 32.0000 1.9854 1.9879 418.2555 418.9035 0.0971 -1.0000 -1.0000 0323709 1582617841.20 151.4936 59.9984 32.0000 1.9857 1.9882 418.2208 418.8658 0.0966 -1.0000 -1.0000 0323771 1582617841.30 151.4936 59.9984 32.0000 1.9868 1.9893 418.1824 418.8214 0.0956 -1.0000 -1.0000 0323849 1582617841.40 151.4936 59.9984 32.0000 1.9858 1.9883 418.2535 418.8860 0.0947 -1.0000 -1.0000 0324084 1582617841.50 151.4936 59.9984 32.0000 1.9850 1.9874 418.2716 418.9007 0.0942 -1.0000 -1.0000 0324162 1582617841.60 151.4936 59.9984 32.0000 1.9858 1.9883 418.3398 418.9674 0.0941 -1.0000 -1.0000 0324224 1582617841.70 151.4936 59.9984 32.0000 1.9856 1.9880 418.1792 418.8061 0.0939 -1.0000 -1.0000 0324287 1582617841.80 151.4995 59.9984 32.0000 1.9854 1.9878 418.1975 418.8230 0.0940 -1.0000 -1.0000 0324365 1582617841.90 151.5031 59.9984 32.0000 1.9852 1.9877 418.3434 418.9706 0.0940 -1.0000 -1.0000 0324599 1582617842.00 151.5031 59.9984 32.0000 1.9858 1.9883 418.3243 418.9498 0.0938 -1.0000 -1.0000 0324662 1582617842.10 151.5031 59.9984 32.0000 1.9858 1.9883 418.1772 418.8044 0.0943 -1.0000 -1.0000 0324740 1582617842.20 151.5031 59.9984 32.0000 1.9854 1.9879 418.1077 418.7393 0.0949 -1.0000 -1.0000 0324802 1582617842.30 151.5031 59.9984 32.0000 1.9855 1.9880 418.0986 418.7302 0.0946 -1.0000 -1.0000 0324865 1582617842.40 151.5031 59.9984 32.0000 1.9854 1.9878 418.1781 418.8070 0.0943 -1.0000 -1.0000 0324943 1582617842.50 151.5031 59.9984 32.0000 1.9848 1.9872 418.2996 418.9282 0.0942 -1.0000 -1.0000 0325006 1582617842.60 151.4614 59.9984 32.0000 1.9858 1.9883 418.1787 418.8052 0.0939 -1.0000 -1.0000 0325068 1582617842.70 151.4614 59.9984 32.0000 1.9865 1.9890 418.1418 418.7656 0.0936 -1.0000 -1.0000 0325130 1582617842.80 151.4614 59.9984 32.0000 1.9864 1.9888 418.1010 418.7257 0.0938 -1.0000 -1.0000 0325396 1582617842.90 151.4614 59.9984 32.0000 1.9846 1.9871 418.2876 418.9143 0.0940 -1.0000 -1.0000 0325459 1582617843.00 151.4614 59.9984 32.0000 1.9858 1.9883 418.3226 418.9507 0.0942 -1.0000 -1.0000 0325552 1582617843.10 151.5167 59.9984 32.0000 1.9863 1.9887 418.1917 418.8200 0.0943 -1.0000 -1.0000 0325615 1582617843.20 151.5167 59.9984 32.0000 1.9867 1.9892 418.1919 418.8213 0.0943 -1.0000 -1.0000 0325677 1582617843.30 151.5167 59.9984 32.0000 1.9855 1.9879 418.2303 418.8591 0.0943 -1.0000 -1.0000 0325755 1582617843.40 151.5167 59.9984 32.0000 1.9846 1.9870 418.3787 419.0081 0.0943 -1.0000 -1.0000 0325818 1582617843.50 151.5167 59.9984 32.0000 1.9854 1.9878 418.2888 418.9171 0.0943 -1.0000 -1.0000 0326552 1582617843.60 151.4963 59.9984 32.0000 1.9862 1.9887 418.1922 418.8224 0.0946 -1.0000 -1.0000 0326615 1582617843.70 151.4774 59.9984 32.0000 1.9852 1.9877 418.1072 418.7381 0.0947 -1.0000 -1.0000 0326677 1582617843.80 151.4774 59.9984 32.0000 1.9854 1.9879 418.2167 418.8499 0.0950 -1.0000 -1.0000 0326755 1582617843.90 151.4774 59.9984 32.0000 1.9848 1.9873 418.3006 418.9336 0.0948 -1.0000 -1.0000 0326818 1582617844.00 151.4774 59.9984 32.0000 1.9847 1.9872 418.1932 418.8256 0.0949 -1.0000 -1.0000 0326880 1582617844.10 151.4774 59.9984 32.0000 1.9850 1.9874 418.2147 418.8482 0.0951 -1.0000 -1.0000 0326943 1582617844.20 151.4774 59.9984 32.0000 1.9860 1.9885 418.2242 418.8604 0.0957 -1.0000 -1.0000 0327006 1582617844.30 151.4774 59.9984 32.0000 1.9850 1.9875 418.2803 418.9192 0.0959 -1.0000 -1.0000 0327068 1582617844.40 151.4868 59.9984 32.0000 1.9857 1.9882 418.3178 418.9549 0.0954 -1.0000 -1.0000 0327146 1582617844.50 151.4868 59.9984 32.0000 1.9859 1.9884 418.1769 418.8089 0.0948 -1.0000 -1.0000 0327537 1582617844.60 151.4868 59.9984 32.0000 1.9858 1.9883 418.1740 418.8051 0.0945 -1.0000 -1.0000 0327599 1582617844.70 151.4868 59.9984 32.0000 1.9857 1.9882 418.1850 418.8120 0.0940 -1.0000 -1.0000 0327677 1582617844.80 151.4868 59.9984 32.0000 1.9853 1.9877 418.4054 419.0315 0.0939 -1.0000 -1.0000 0327740 1582617844.90 151.4876 59.9987 32.0000 1.9852 1.9877 418.2588 418.8843 0.0937 -1.0000 -1.0000 0327802 1582617845.00 151.5017 59.9993 32.0000 1.9857 1.9881 418.2112 418.8343 0.0933 -1.0000 -1.0000 0327880 1582617845.10 151.5098 59.9993 32.0000 1.9861 1.9885 418.0386 418.6620 0.0936 -1.0000 -1.0000 0327943 1582617845.20 151.5098 59.9993 32.0000 1.9854 1.9879 418.4038 419.0292 0.0939 -1.0000 -1.0000 0328005 1582617845.30 151.5098 59.9993 32.0000 1.9851 1.9876 418.3549 418.9846 0.0947 -1.0000 -1.0000 0328068 1582617845.40 151.5098 59.9993 32.0000 1.9851 1.9876 418.2112 418.8440 0.0949 -1.0000 -1.0000 0328130 1582617845.50 151.5098 59.9993 32.0000 1.9855 1.9880 418.1766 418.8068 0.0944 -1.0000 -1.0000 0328412 1582617845.60 151.5098 59.9993 32.0000 1.9853 1.9878 418.1311 418.7592 0.0943 -1.0000 -1.0000 0328474 1582617845.70 151.5098 59.9993 32.0000 1.9846 1.9870 418.3219 418.9517 0.0945 -1.0000 -1.0000 0328537 1582617845.80 151.5098 59.9993 32.0000 1.9850 1.9874 418.3880 419.0195 0.0947 -1.0000 -1.0000 0328615 1582617845.90 151.5098 59.9993 32.0000 1.9855 1.9880 418.2691 418.9027 0.0952 -1.0000 -1.0000 0328693 1582617846.00 151.5098 59.9993 32.0000 1.9861 1.9886 418.0450 418.6829 0.0959 -1.0000 -1.0000 0328755 1582617846.10 151.5098 59.9993 32.0000 1.9858 1.9883 418.1160 418.7573 0.0962 -1.0000 -1.0000 0328834 1582617846.20 151.5054 59.9993 32.0000 1.9856 1.9881 418.2006 418.8394 0.0956 -1.0000 -1.0000 0328896 1582617846.30 151.5049 59.9993 32.0000 1.9845 1.9870 418.2481 418.8841 0.0953 -1.0000 -1.0000 0328959 1582617846.40 151.5049 59.9993 32.0000 1.9848 1.9872 418.2050 418.8410 0.0954 -1.0000 -1.0000 0329021 1582617846.50 151.5049 59.9993 32.0000 1.9853 1.9877 418.0887 418.7220 0.0950 -1.0000 -1.0000 0329084 1582617846.60 151.5049 59.9993 32.0000 1.9849 1.9874 418.1427 418.7748 0.0948 -1.0000 -1.0000 0329146 1582617846.70 151.5049 59.9993 32.0000 1.9849 1.9873 418.3018 418.9339 0.0948 -1.0000 -1.0000 0329224 1582617846.80 151.5049 59.9993 32.0000 1.9848 1.9872 418.3800 419.0093 0.0942 -1.0000 -1.0000 0329287 1582617846.90 151.5049 59.9993 32.0000 1.9854 1.9879 418.4301 419.0571 0.0939 -1.0000 -1.0000 0329349 1582617847.00 151.5049 59.9993 32.0000 1.9850 1.9875 418.2642 418.8915 0.0941 -1.0000 -1.0000 0329427 1582617847.10 151.5049 59.9993 32.0000 1.9851 1.9875 418.2203 418.8469 0.0941 -1.0000 -1.0000 0330115 1582617847.20 151.5049 59.9993 32.0000 1.9845 1.9870 418.2173 418.8463 0.0944 -1.0000 -1.0000 0330177 1582617847.30 151.5049 59.9993 32.0000 1.9846 1.9871 418.2631 418.8951 0.0949 -1.0000 -1.0000 0330255 1582617847.40 151.4901 59.9993 32.0000 1.9849 1.9874 418.2336 418.8689 0.0952 -1.0000 -1.0000 0330318 1582617847.50 151.4901 59.9993 32.0000 1.9853 1.9878 418.0944 418.7282 0.0951 -1.0000 -1.0000 0330396 1582617847.60 151.4901 59.9993 32.0000 1.9843 1.9868 418.2601 418.8946 0.0952 -1.0000 -1.0000 0330459 1582617847.70 151.4901 59.9993 32.0000 1.9847 1.9872 418.2986 418.9328 0.0951 -1.0000 -1.0000 0330521 1582617847.80 151.4901 59.9993 32.0000 1.9855 1.9880 418.3216 418.9545 0.0950 -1.0000 -1.0000 0330584 1582617847.90 151.4879 59.9993 32.0000 1.9853 1.9878 418.1603 418.7963 0.0954 -1.0000 -1.0000 0330646 1582617848.00 151.4874 59.9993 32.0000 1.9849 1.9874 418.2628 418.8994 0.0955 -1.0000 -1.0000 0330709 1582617848.10 151.4874 59.9993 32.0000 1.9846 1.9871 418.3478 418.9828 0.0950 -1.0000 -1.0000 0330787 1582617848.20 151.4874 59.9993 32.0000 1.9844 1.9869 418.3783 419.0093 0.0945 -1.0000 -1.0000 0330849 1582617848.30 151.4874 59.9993 32.0000 1.9863 1.9888 418.1794 418.8088 0.0944 -1.0000 -1.0000 0330912 1582617848.40 151.4874 59.9993 32.0000 1.9859 1.9883 418.1867 418.8126 0.0937 -1.0000 -1.0000 0330990 1582617848.50 151.4889 59.9993 32.0000 1.9849 1.9874 418.0812 418.7052 0.0936 -1.0000 -1.0000 0331052 1582617848.60 151.4899 59.9993 32.0000 1.9853 1.9878 418.2441 418.8678 0.0935 -1.0000 -1.0000 0331271 1582617848.70 151.4899 59.9993 32.0000 1.9849 1.9873 418.2890 418.9117 0.0933 -1.0000 -1.0000 0331349 1582617848.80 151.4899 59.9993 32.0000 1.9851 1.9875 418.1197 418.7402 0.0930 -1.0000 -1.0000 0331412 1582617848.90 151.4899 59.9993 32.0000 1.9855 1.9879 418.2096 418.8294 0.0930 -1.0000 -1.0000 0331474 1582617849.00 151.4899 59.9993 32.0000 1.9850 1.9874 418.3181 418.9382 0.0930 -1.0000 -1.0000 0331537 1582617849.10 151.4899 59.9993 32.0000 1.9844 1.9869 418.3889 419.0101 0.0931 -1.0000 -1.0000 0331896 1582617849.20 151.4899 59.9993 32.0000 1.9839 1.9864 418.2672 418.8869 0.0930 -1.0000 -1.0000 0331959 1582617849.30 151.4899 59.9993 32.0000 1.9852 1.9876 418.1762 418.7965 0.0931 -1.0000 -1.0000 0332021 1582617849.40 151.4899 59.9993 32.0000 1.9854 1.9878 418.0650 418.6866 0.0933 -1.0000 -1.0000 0332084 1582617849.50 151.4899 59.9993 32.0000 1.9850 1.9874 418.2269 418.8476 0.0931 -1.0000 -1.0000 0332162 1582617849.60 151.4921 59.9992 32.0000 1.9845 1.9869 418.3448 418.9649 0.0929 -1.0000 -1.0000 0332271 1582617849.70 151.4976 59.9991 32.0000 1.9841 1.9865 418.3678 418.9874 0.0929 -1.0000 -1.0000 0332334 1582617849.80 151.4976 59.9991 32.0000 1.9854 1.9878 418.1604 418.7800 0.0929 -1.0000 -1.0000 0332396 1582617849.90 151.4976 59.9991 32.0000 1.9859 1.9883 418.2079 418.8262 0.0928 -1.0000 -1.0000 0332459 1582617850.00 151.4976 59.9991 32.0000 1.9852 1.9876 418.1899 418.8094 0.0929 -1.0000 -1.0000 0332521 1582617850.10 151.4976 59.9991 32.0000 1.9846 1.9870 418.4097 419.0297 0.0930 -1.0000 -1.0000 0332771 1582617850.20 151.4976 59.9991 32.0000 1.9851 1.9875 418.3840 419.0058 0.0934 -1.0000 -1.0000 0332834 1582617850.30 151.5089 59.9991 32.0000 1.9860 1.9884 418.1781 418.8024 0.0937 -1.0000 -1.0000 0332896 1582617850.40 151.5138 59.9991 32.0000 1.9861 1.9885 418.1876 418.8113 0.0935 -1.0000 -1.0000 0332974 1582617850.50 151.5138 59.9991 32.0000 1.9857 1.9881 418.2349 418.8561 0.0930 -1.0000 -1.0000 0333037 1582617850.60 151.5138 59.9991 32.0000 1.9842 1.9866 418.3915 419.0107 0.0929 -1.0000 -1.0000 0333099 1582617850.70 151.5138 59.9991 32.0000 1.9845 1.9870 418.3621 418.9824 0.0930 -1.0000 -1.0000 0333177 1582617850.80 151.5138 59.9991 32.0000 1.9850 1.9874 418.3017 418.9221 0.0930 -1.0000 -1.0000 0333240 1582617850.90 151.4321 59.9991 32.0000 1.9848 1.9872 418.3016 418.9213 0.0929 -1.0000 -1.0000 0333302 1582617851.00 151.4321 59.9991 32.0000 1.9848 1.9872 418.3890 419.0082 0.0928 -1.0000 -1.0000 0333365 1582617851.10 151.4321 59.9991 32.0000 1.9848 1.9872 418.4678 419.0874 0.0929 -1.0000 -1.0000 0333818 1582617851.20 151.4321 59.9991 32.0000 1.9845 1.9869 418.2753 418.8940 0.0928 -1.0000 -1.0000 0333880 1582617851.30 151.4321 59.9991 32.0000 1.9854 1.9878 418.1281 418.7457 0.0926 -1.0000 -1.0000 0333943 1582617851.40 151.4087 59.9991 32.0000 1.9851 1.9875 418.2022 418.8196 0.0926 -1.0000 -1.0000 0334005 1582617851.50 151.4087 59.9991 32.0000 1.9844 1.9868 418.3235 418.9412 0.0928 -1.0000 -1.0000 0334084 1582617851.60 151.4087 59.9991 32.0000 1.9842 1.9867 418.3855 419.0068 0.0932 -1.0000 -1.0000 0334146 1582617851.70 151.4087 59.9991 32.0000 1.9849 1.9873 418.1907 418.8114 0.0931 -1.0000 -1.0000 0334318 1582617851.80 151.4087 59.9991 32.0000 1.9861 1.9885 418.2174 418.8364 0.0928 -1.0000 -1.0000 0334380 1582617851.90 151.4087 59.9991 32.0000 1.9853 1.9877 418.1928 418.8107 0.0926 -1.0000 -1.0000 0334443 1582617852.00 151.4655 59.9991 32.0000 1.9847 1.9871 418.2659 418.8852 0.0930 -1.0000 -1.0000 0334505 1582617852.10 151.4655 59.9991 32.0000 1.9850 1.9874 418.2767 418.8973 0.0931 -1.0000 -1.0000 0334599 1582617852.20 151.4655 59.9991 32.0000 1.9855 1.9879 418.2037 418.8242 0.0930 -1.0000 -1.0000 0334646 1582617852.30 151.4655 59.9991 32.0000 1.9854 1.9878 418.1445 418.7638 0.0928 -1.0000 -1.0000 0334709 1582617852.40 151.4655 59.9991 32.0000 1.9847 1.9871 418.2744 418.8930 0.0927 -1.0000 -1.0000 0334787 1582617852.50 151.4655 59.9991 32.0000 1.9847 1.9871 418.3319 418.9503 0.0927 -1.0000 -1.0000 0334849 1582617852.60 151.3880 59.9991 32.0000 1.9848 1.9872 418.3672 418.9861 0.0928 -1.0000 -1.0000 0334912 1582617852.70 151.3880 59.9991 32.0000 1.9856 1.9880 418.3094 418.9284 0.0928 -1.0000 -1.0000 0334990 1582617852.80 151.3880 59.9991 32.0000 1.9860 1.9884 418.2809 418.9011 0.0930 -1.0000 -1.0000 0335052 1582617852.90 151.3880 59.9991 32.0000 1.9844 1.9868 418.2443 418.8642 0.0930 -1.0000 -1.0000 0335115 1582617853.00 151.3880 59.9991 32.0000 1.9849 1.9873 418.3605 418.9817 0.0932 -1.0000 -1.0000 0335193 1582617853.10 151.4078 59.9991 32.0000 1.9850 1.9875 418.4396 419.0606 0.0931 -1.0000 -1.0000 0335349 1582617853.20 151.4671 59.9991 32.0000 1.9856 1.9880 418.2359 418.8578 0.0933 -1.0000 -1.0000 0335521 1582617853.30 151.4671 59.9991 32.0000 1.9857 1.9881 418.1998 418.8209 0.0931 -1.0000 -1.0000 0335584 1582617853.40 151.4671 59.9991 32.0000 1.9849 1.9873 418.3437 418.9654 0.0933 -1.0000 -1.0000 0335646 1582617853.50 151.4671 59.9991 32.0000 1.9848 1.9872 418.4151 419.0356 0.0929 -1.0000 -1.0000 0335724 1582617853.60 151.4671 59.9991 32.0000 1.9865 1.9889 418.2152 418.8325 0.0926 -1.0000 -1.0000 0335802 1582617853.70 151.4978 59.9991 32.0000 1.9860 1.9884 418.2825 418.9003 0.0926 -1.0000 -1.0000 0335865 1582617853.80 151.4978 59.9991 32.0000 1.9853 1.9877 418.4252 419.0440 0.0928 -1.0000 -1.0000 0335943 1582617853.90 151.4978 59.9991 32.0000 1.9850 1.9874 418.3818 419.0038 0.0933 -1.0000 -1.0000 0336005 1582617854.00 151.4978 59.9991 32.0000 1.9873 1.9897 418.3317 418.9559 0.0937 -1.0000 -1.0000 0336068 1582617854.10 151.4978 59.9991 32.0000 1.9863 1.9888 418.1988 418.8241 0.0938 -1.0000 -1.0000 0336130 1582617854.20 151.5406 59.9991 32.0000 1.9866 1.9890 418.1754 418.7989 0.0935 -1.0000 -1.0000 0336568 1582617854.30 151.5446 59.9991 32.0000 1.9863 1.9887 418.2447 418.8679 0.0934 -1.0000 -1.0000 0336630 1582617854.40 151.5446 59.9991 32.0000 1.9859 1.9883 418.2683 418.8917 0.0936 -1.0000 -1.0000 0336724 1582617854.50 151.5446 59.9991 32.0000 1.9859 1.9883 418.2880 418.9126 0.0937 -1.0000 -1.0000 0336787 1582617854.60 151.5446 59.9991 32.0000 1.9869 1.9893 418.1600 418.7834 0.0936 -1.0000 -1.0000 0336849 1582617854.70 151.5446 59.9991 32.0000 1.9863 1.9888 418.2180 418.8426 0.0938 -1.0000 -1.0000 0337334 1582617854.80 151.4385 59.9993 32.0000 1.9852 1.9877 418.3741 419.0001 0.0938 -1.0000 -1.0000 0337396 1582617854.90 151.4385 59.9993 32.0000 1.9852 1.9877 418.4438 419.0695 0.0938 -1.0000 -1.0000 0337459 1582617855.00 151.4385 59.9993 32.0000 1.9851 1.9875 418.3643 418.9916 0.0941 -1.0000 -1.0000 0337521 1582617855.10 151.4385 59.9993 32.0000 1.9869 1.9894 418.3130 418.9421 0.0944 -1.0000 -1.0000 0337584 1582617855.20 151.4385 59.9993 32.0000 1.9862 1.9887 418.2538 418.8852 0.0947 -1.0000 -1.0000 0337646 1582617855.30 151.4762 59.9993 32.0000 1.9865 1.9890 418.3383 418.9697 0.0947 -1.0000 -1.0000 0337724 1582617855.40 151.4762 59.9993 32.0000 1.9856 1.9881 418.3579 418.9904 0.0949 -1.0000 -1.0000 0337787 1582617855.50 151.4762 59.9993 32.0000 1.9856 1.9881 418.3199 418.9539 0.0950 -1.0000 -1.0000 0337865 1582617855.60 151.4762 59.9993 32.0000 1.9859 1.9884 418.1262 418.7591 0.0948 -1.0000 -1.0000 0337927 1582617855.70 151.4762 59.9993 32.0000 1.9862 1.9887 418.3807 419.0111 0.0945 -1.0000 -1.0000 0337990 1582617855.80 151.4678 59.9993 32.0000 1.9859 1.9884 418.4312 419.0609 0.0944 -1.0000 -1.0000 0338521 1582617855.90 151.4520 59.9993 32.0000 1.9866 1.9891 418.3715 419.0000 0.0942 -1.0000 -1.0000 0338584 1582617856.00 151.4520 59.9993 32.0000 1.9869 1.9894 418.2775 418.9041 0.0938 -1.0000 -1.0000 0338646 1582617856.10 151.4520 59.9993 32.0000 1.9860 1.9884 418.2117 418.8354 0.0935 -1.0000 -1.0000 0338724 1582617856.20 151.4520 59.9993 32.0000 1.9858 1.9882 418.3434 418.9666 0.0934 -1.0000 -1.0000 0338881 1582617856.30 151.4520 59.9993 32.0000 1.9854 1.9879 418.4239 419.0458 0.0933 -1.0000 -1.0000 0338943 1582617856.40 151.4879 59.9993 32.0000 1.9858 1.9882 418.3017 418.9252 0.0935 -1.0000 -1.0000 0339021 1582617856.50 151.4879 59.9993 32.0000 1.9867 1.9892 418.1904 418.8153 0.0938 -1.0000 -1.0000 0339084 1582617856.60 151.4879 59.9993 32.0000 1.9868 1.9892 418.2266 418.8530 0.0940 -1.0000 -1.0000 0339146 1582617856.70 151.4879 59.9993 32.0000 1.9862 1.9886 418.3455 418.9740 0.0943 -1.0000 -1.0000 0339209 1582617856.80 151.4879 59.9993 32.0000 1.9866 1.9891 418.2613 418.8891 0.0940 -1.0000 -1.0000 0339287 1582617856.90 151.4539 59.9993 32.0000 1.9860 1.9885 418.1936 418.8200 0.0939 -1.0000 -1.0000 0339349 1582617857.00 151.4323 59.9993 32.0000 1.9861 1.9885 418.1477 418.7710 0.0933 -1.0000 -1.0000 0339427 1582617857.10 151.4323 59.9993 32.0000 1.9852 1.9876 418.3374 418.9593 0.0931 -1.0000 -1.0000 0339490 1582617857.20 151.4323 59.9993 32.0000 1.9852 1.9877 418.4157 419.0352 0.0928 -1.0000 -1.0000 0339537 1582617857.30 151.4323 59.9993 32.0000 1.9856 1.9880 418.3761 418.9956 0.0929 -1.0000 -1.0000 0339834 1582617857.40 151.4323 59.9993 32.0000 1.9862 1.9886 418.3339 418.9556 0.0934 -1.0000 -1.0000 0339896 1582617857.50 151.4635 59.9993 32.0000 1.9865 1.9890 418.2375 418.8618 0.0938 -1.0000 -1.0000 0339974 1582617857.60 151.4635 59.9993 32.0000 1.9855 1.9879 418.2320 418.8579 0.0939 -1.0000 -1.0000 0340068 1582617857.70 151.4635 59.9993 32.0000 1.9857 1.9882 418.3517 418.9776 0.0938 -1.0000 -1.0000 0340130 1582617857.80 151.4635 59.9993 32.0000 1.9852 1.9876 418.4058 419.0325 0.0941 -1.0000 -1.0000 0340193 1582617857.90 151.4635 59.9993 32.0000 1.9857 1.9882 418.2028 418.8326 0.0948 -1.0000 -1.0000 0340255 1582617858.00 151.4724 59.9993 32.0000 1.9865 1.9890 418.2294 418.8666 0.0958 -1.0000 -1.0000 0340318 1582617858.10 151.4810 59.9993 32.0000 1.9856 1.9881 418.3417 418.9820 0.0960 -1.0000 -1.0000 0340396 1582617858.20 151.4810 59.9993 32.0000 1.9853 1.9878 418.3878 419.0256 0.0956 -1.0000 -1.0000 0340459 1582617858.30 151.4810 59.9993 32.0000 1.9852 1.9877 418.3165 418.9547 0.0957 -1.0000 -1.0000 0340537 1582617858.40 151.4810 59.9993 32.0000 1.9861 1.9886 418.2366 418.8747 0.0956 -1.0000 -1.0000 0340615 1582617858.50 151.4810 59.9993 32.0000 1.9858 1.9882 418.1336 418.7675 0.0950 -1.0000 -1.0000 0340677 1582617858.60 151.5353 59.9993 32.0000 1.9847 1.9872 418.2789 418.9121 0.0949 -1.0000 -1.0000 0340740 1582617858.70 151.5642 59.9993 32.0000 1.9854 1.9879 418.3725 419.0027 0.0943 -1.0000 -1.0000 0340802 1582617858.80 151.5642 59.9993 32.0000 1.9860 1.9884 418.3275 418.9549 0.0940 -1.0000 -1.0000 0340865 1582617858.90 151.5642 59.9993 32.0000 1.9866 1.9890 418.1556 418.7817 0.0938 -1.0000 -1.0000 0341255 1582617859.00 151.5642 59.9993 32.0000 1.9862 1.9886 418.1761 418.8000 0.0936 -1.0000 -1.0000 0341334 1582617859.10 151.5642 59.9993 32.0000 1.9851 1.9876 418.3931 419.0170 0.0935 -1.0000 -1.0000 0341396 1582617859.20 151.4687 59.9993 32.0000 1.9854 1.9878 418.3044 418.9278 0.0935 -1.0000 -1.0000 0341459 1582617859.30 151.4687 59.9993 32.0000 1.9865 1.9890 418.1997 418.8229 0.0935 -1.0000 -1.0000 0341537 1582617859.40 151.4687 59.9993 32.0000 1.9862 1.9886 418.2464 418.8699 0.0936 -1.0000 -1.0000 0341802 1582617859.50 151.4687 59.9993 32.0000 1.9863 1.9888 418.2521 418.8780 0.0940 -1.0000 -1.0000 0341880 1582617859.60 151.4687 59.9993 32.0000 1.9858 1.9883 418.4158 419.0476 0.0948 -1.0000 -1.0000 0341943 1582617859.70 151.5590 59.9997 32.0000 1.9854 1.9879 418.3748 419.0064 0.0946 -1.0000 -1.0000 0342005 1582617859.80 151.5590 59.9997 32.0000 1.9867 1.9891 418.2149 418.8457 0.0946 -1.0000 -1.0000 0342084 1582617859.90 151.5590 59.9997 32.0000 1.9861 1.9886 418.1070 418.7384 0.0947 -1.0000 -1.0000 0342849 1582617860.00 151.5590 59.9997 32.0000 1.9862 1.9886 418.2622 418.8941 0.0948 -1.0000 -1.0000 0342912 1582617860.10 151.5590 59.9997 32.0000 1.9857 1.9882 418.3221 418.9539 0.0947 -1.0000 -1.0000 0342990 1582617860.20 151.5590 59.9997 32.0000 1.9860 1.9885 418.2327 418.8706 0.0960 -1.0000 -1.0000 0343052 1582617860.30 151.5769 59.9997 32.0000 1.9867 1.9892 418.0899 418.7323 0.0963 -1.0000 -1.0000 0343115 1582617860.40 151.5885 59.9997 32.0000 1.9862 1.9887 418.2030 418.8418 0.0956 -1.0000 -1.0000 0343193 1582617860.50 151.5885 59.9997 32.0000 1.9861 1.9886 418.2852 418.9199 0.0949 -1.0000 -1.0000 0343255 1582617860.60 151.5885 59.9997 32.0000 1.9859 1.9884 418.3007 418.9327 0.0947 -1.0000 -1.0000 0343318 1582617860.70 151.5885 59.9997 32.0000 1.9866 1.9890 418.1787 418.8087 0.0946 -1.0000 -1.0000 0343396 1582617860.80 151.5885 59.9997 32.0000 1.9866 1.9891 418.1897 418.8203 0.0946 -1.0000 -1.0000 0343459 1582617860.90 151.5783 59.9997 32.0000 1.9854 1.9879 418.2539 418.8847 0.0946 -1.0000 -1.0000 0343521 1582617861.00 151.5783 59.9997 32.0000 1.9859 1.9884 418.3013 418.9338 0.0948 -1.0000 -1.0000 0343584 1582617861.10 151.5783 59.9997 32.0000 1.9861 1.9886 418.2873 418.9207 0.0951 -1.0000 -1.0000 0343646 1582617861.20 151.5783 59.9997 32.0000 1.9866 1.9890 418.1299 418.7637 0.0950 -1.0000 -1.0000 0343709 1582617861.30 151.5783 59.9997 32.0000 1.9866 1.9891 418.0848 418.7175 0.0948 -1.0000 -1.0000 0343787 1582617861.40 151.6018 59.9997 32.0000 1.9854 1.9879 418.3852 419.0157 0.0945 -1.0000 -1.0000 0343849 1582617861.50 151.6018 59.9997 32.0000 1.9861 1.9886 418.3405 418.9695 0.0942 -1.0000 -1.0000 0343927 1582617861.60 151.6018 59.9997 32.0000 1.9857 1.9881 418.2022 418.8290 0.0940 -1.0000 -1.0000 0343990 1582617861.70 151.6018 59.9997 32.0000 1.9855 1.9880 418.0926 418.7171 0.0937 -1.0000 -1.0000 0344052 1582617861.80 151.6018 59.9997 32.0000 1.9857 1.9881 418.2526 418.8763 0.0935 -1.0000 -1.0000 0344115 1582617861.90 151.5894 59.9997 32.0000 1.9846 1.9871 418.2297 418.8538 0.0937 -1.0000 -1.0000 0344552 1582617862.00 151.5198 59.9997 32.0000 1.9851 1.9875 418.2101 418.8386 0.0943 -1.0000 -1.0000 0344615 1582617862.10 151.5198 59.9997 32.0000 1.9856 1.9881 418.1502 418.7795 0.0944 -1.0000 -1.0000 0344693 1582617862.20 151.5198 59.9997 32.0000 1.9862 1.9886 418.0884 418.7179 0.0945 -1.0000 -1.0000 0344755 1582617862.30 151.5198 59.9997 32.0000 1.9851 1.9876 418.1044 418.7342 0.0946 -1.0000 -1.0000 0344834 1582617862.40 151.5198 59.9997 32.0000 1.9842 1.9867 418.2811 418.9143 0.0949 -1.0000 -1.0000 0344912 1582617862.50 151.5332 59.9997 32.0000 1.9848 1.9873 418.2157 418.8497 0.0952 -1.0000 -1.0000 0345037 1582617862.60 151.5332 59.9997 32.0000 1.9858 1.9883 418.0390 418.6738 0.0953 -1.0000 -1.0000 0345099 1582617862.70 151.5332 59.9997 32.0000 1.9863 1.9888 417.9967 418.6316 0.0950 -1.0000 -1.0000 0345162 1582617862.80 151.5332 59.9997 32.0000 1.9860 1.9885 418.1070 418.7362 0.0942 -1.0000 -1.0000 0345240 1582617862.90 151.5332 59.9997 32.0000 1.9844 1.9868 418.3585 418.9836 0.0936 -1.0000 -1.0000 0345302 1582617863.00 151.5332 59.9997 32.0000 1.9848 1.9873 418.2701 418.8911 0.0931 -1.0000 -1.0000 0345724 1582617863.10 151.5469 59.9997 32.0000 1.9854 1.9879 418.1461 418.7663 0.0930 -1.0000 -1.0000 0345802 1582617863.20 151.5559 59.9997 32.0000 1.9854 1.9878 418.0652 418.6848 0.0930 -1.0000 -1.0000 0345865 1582617863.30 151.5559 59.9997 32.0000 1.9858 1.9883 418.0934 418.7148 0.0932 -1.0000 -1.0000 0345943 1582617863.40 151.5559 59.9997 32.0000 1.9850 1.9874 418.2834 418.9038 0.0932 -1.0000 -1.0000 0346005 1582617863.50 151.5559 59.9997 32.0000 1.9844 1.9868 418.2788 418.9003 0.0932 -1.0000 -1.0000 0346068 1582617863.60 151.5559 59.9997 32.0000 1.9840 1.9864 418.2995 418.9205 0.0931 -1.0000 -1.0000 0346146 1582617863.70 151.5433 59.9997 32.0000 1.9849 1.9874 418.1301 418.7510 0.0933 -1.0000 -1.0000 0346209 1582617863.80 151.5433 59.9997 32.0000 1.9860 1.9884 418.1526 418.7759 0.0936 -1.0000 -1.0000 0346271 1582617863.90 151.5433 59.9997 32.0000 1.9849 1.9874 418.2726 418.8971 0.0936 -1.0000 -1.0000 0346334 1582617864.00 151.5433 59.9997 32.0000 1.9845 1.9870 418.2357 418.8590 0.0934 -1.0000 -1.0000 0346396 1582617864.10 151.5433 59.9997 32.0000 1.9857 1.9881 418.1829 418.8046 0.0932 -1.0000 -1.0000 0346474 1582617864.20 151.5200 59.9997 32.0000 1.9855 1.9879 418.0711 418.6922 0.0932 -1.0000 -1.0000 0346537 1582617864.30 151.5200 59.9997 32.0000 1.9857 1.9882 418.0405 418.6643 0.0936 -1.0000 -1.0000 0346599 1582617864.40 151.5200 59.9997 32.0000 1.9842 1.9866 418.2558 418.8804 0.0938 -1.0000 -1.0000 0346677 1582617864.50 151.5200 59.9997 32.0000 1.9845 1.9869 418.3329 418.9603 0.0941 -1.0000 -1.0000 0346818 1582617864.60 151.5200 59.9997 32.0000 1.9847 1.9872 418.3158 418.9441 0.0943 -1.0000 -1.0000 0346896 1582617864.70 151.5200 59.9997 32.0000 1.9852 1.9877 418.1515 418.7813 0.0944 -1.0000 -1.0000 0346959 1582617864.80 151.5080 60.0003 32.0000 1.9856 1.9880 418.0776 418.7080 0.0947 -1.0000 -1.0000 0347021 1582617864.90 151.5080 60.0003 32.0000 1.9849 1.9874 418.1564 418.7905 0.0952 -1.0000 -1.0000 0347084 1582617865.00 151.5080 60.0003 32.0000 1.9846 1.9871 418.2864 418.9216 0.0952 -1.0000 -1.0000 0347318 1582617865.10 151.5080 60.0003 32.0000 1.9855 1.9880 418.2138 418.8465 0.0948 -1.0000 -1.0000 0347381 1582617865.20 151.5080 60.0003 32.0000 1.9857 1.9882 418.1267 418.7545 0.0940 -1.0000 -1.0000 0347443 1582617865.30 151.5670 60.0003 32.0000 1.9854 1.9878 417.9196 418.5433 0.0934 -1.0000 -1.0000 0347521 1582617865.40 151.5670 60.0003 32.0000 1.9855 1.9879 418.0825 418.7030 0.0930 -1.0000 -1.0000 0347584 1582617865.50 151.5670 60.0003 32.0000 1.9847 1.9871 418.3716 418.9919 0.0930 -1.0000 -1.0000 0347662 1582617865.60 151.5670 60.0003 32.0000 1.9844 1.9868 418.2785 418.9007 0.0935 -1.0000 -1.0000 0348084 1582617865.70 151.5670 60.0003 32.0000 1.9859 1.9884 418.1209 418.7463 0.0938 -1.0000 -1.0000 0348146 1582617865.80 151.5670 60.0003 32.0000 1.9858 1.9883 418.0419 418.6674 0.0939 -1.0000 -1.0000 0348224 1582617865.90 151.5670 60.0003 32.0000 1.9854 1.9879 418.0385 418.6656 0.0942 -1.0000 -1.0000 0348287 1582617866.00 151.5000 60.0003 32.0000 1.9857 1.9882 418.2552 418.8854 0.0946 -1.0000 -1.0000 0348349 1582617866.10 151.5000 60.0003 32.0000 1.9845 1.9870 418.1703 418.8018 0.0947 -1.0000 -1.0000 0348599 1582617866.20 151.5000 60.0003 32.0000 1.9854 1.9879 418.1225 418.7506 0.0940 -1.0000 -1.0000 0348662 1582617866.30 151.5000 60.0003 32.0000 1.9850 1.9874 418.1509 418.7735 0.0933 -1.0000 -1.0000 0348724 1582617866.40 151.5000 60.0003 32.0000 1.9835 1.9859 418.2636 418.8837 0.0928 -1.0000 -1.0000 0348787 1582617866.50 151.5193 60.0003 32.0000 1.9845 1.9869 418.3034 418.9220 0.0928 -1.0000 -1.0000 0348849 1582617866.60 151.5370 60.0003 32.0000 1.9844 1.9868 418.2685 418.8841 0.0923 -1.0000 -1.0000 0348912 1582617866.70 151.5370 60.0003 32.0000 1.9867 1.9891 418.1922 418.8075 0.0923 -1.0000 -1.0000 0348990 1582617866.80 151.5370 60.0003 32.0000 1.9859 1.9883 418.2325 418.8471 0.0922 -1.0000 -1.0000 0349052 1582617866.90 151.5370 60.0003 32.0000 1.9839 1.9863 418.2879 418.9031 0.0923 -1.0000 -1.0000 0349115 1582617867.00 151.5370 60.0003 32.0000 1.9845 1.9869 418.3298 418.9452 0.0924 -1.0000 -1.0000 0349193 1582617867.10 151.5360 60.0003 32.0000 1.9859 1.9883 418.1273 418.7445 0.0926 -1.0000 -1.0000 0349568 1582617867.20 151.5360 60.0003 32.0000 1.9849 1.9873 418.0665 418.6829 0.0925 -1.0000 -1.0000 0349631 1582617867.30 151.5360 60.0003 32.0000 1.9853 1.9877 418.2785 418.8955 0.0925 -1.0000 -1.0000 0349693 1582617867.40 151.5360 60.0003 32.0000 1.9850 1.9874 418.2220 418.8387 0.0924 -1.0000 -1.0000 0349755 1582617867.50 151.5360 60.0003 32.0000 1.9851 1.9875 418.3281 418.9438 0.0923 -1.0000 -1.0000 0349834 1582617867.60 151.5512 60.0003 32.0000 1.9859 1.9883 418.1460 418.7614 0.0923 -1.0000 -1.0000 0350021 1582617867.70 151.5540 60.0003 32.0000 1.9860 1.9884 418.0705 418.6855 0.0923 -1.0000 -1.0000 0350084 1582617867.80 151.5540 60.0003 32.0000 1.9855 1.9879 418.1157 418.7305 0.0922 -1.0000 -1.0000 0350162 1582617867.90 151.5540 60.0003 32.0000 1.9848 1.9872 418.3338 418.9505 0.0925 -1.0000 -1.0000 0350224 1582617868.00 151.5540 60.0003 32.0000 1.9850 1.9874 418.3023 418.9184 0.0923 -1.0000 -1.0000 0350287 1582617868.10 151.5540 60.0003 32.0000 1.9854 1.9878 418.2892 418.9039 0.0921 -1.0000 -1.0000 0350584 1582617868.20 151.5862 60.0003 32.0000 1.9859 1.9883 418.1126 418.7260 0.0920 -1.0000 -1.0000 0350646 1582617868.30 151.5862 60.0003 32.0000 1.9853 1.9877 418.2216 418.8349 0.0920 -1.0000 -1.0000 0350709 1582617868.40 151.5862 60.0003 32.0000 1.9852 1.9876 418.3362 418.9506 0.0922 -1.0000 -1.0000 0350771 1582617868.50 151.5862 60.0003 32.0000 1.9852 1.9876 418.2992 418.9154 0.0925 -1.0000 -1.0000 0350834 1582617868.60 151.5862 60.0003 32.0000 1.9858 1.9882 418.1804 418.7969 0.0924 -1.0000 -1.0000 0350896 1582617868.70 151.5648 60.0003 32.0000 1.9858 1.9882 418.1265 418.7433 0.0926 -1.0000 -1.0000 0350974 1582617868.80 151.4914 60.0003 32.0000 1.9854 1.9878 418.3018 418.9191 0.0925 -1.0000 -1.0000 0351037 1582617868.90 151.4914 60.0003 32.0000 1.9837 1.9861 418.3871 419.0050 0.0927 -1.0000 -1.0000 0351099 1582617869.00 151.4914 60.0003 32.0000 1.9845 1.9869 418.2823 418.9003 0.0927 -1.0000 -1.0000 0351177 1582617869.10 151.4914 60.0003 32.0000 1.9856 1.9880 418.0961 418.7147 0.0928 -1.0000 -1.0000 0351302 1582617869.20 151.4914 60.0003 32.0000 1.9858 1.9882 418.1061 418.7246 0.0928 -1.0000 -1.0000 0351365 1582617869.30 151.5566 60.0003 32.0000 1.9857 1.9881 418.1797 418.7981 0.0928 -1.0000 -1.0000 0351443 1582617869.40 151.5566 60.0003 32.0000 1.9855 1.9879 418.3059 418.9246 0.0927 -1.0000 -1.0000 0351505 1582617869.50 151.5566 60.0003 32.0000 1.9860 1.9884 418.1928 418.8105 0.0927 -1.0000 -1.0000 0351584 1582617869.60 151.5566 60.0003 32.0000 1.9858 1.9882 418.1381 418.7552 0.0925 -1.0000 -1.0000 0351646 1582617869.70 151.5566 60.0003 32.0000 1.9851 1.9875 418.1694 418.7848 0.0924 -1.0000 -1.0000 0351818 1582617869.80 151.5462 60.0002 32.0000 1.9845 1.9869 418.1762 418.7929 0.0926 -1.0000 -1.0000 0351896 1582617869.90 151.5254 59.9999 32.0000 1.9857 1.9881 418.1459 418.7641 0.0928 -1.0000 -1.0000 0351943 1582617870.00 151.5254 59.9999 32.0000 1.9854 1.9878 418.0304 418.6508 0.0931 -1.0000 -1.0000 0352005 1582617870.10 151.5254 59.9999 32.0000 1.9861 1.9885 418.0659 418.6875 0.0933 -1.0000 -1.0000 0352084 1582617870.20 151.5254 59.9999 32.0000 1.9850 1.9874 418.2294 418.8542 0.0939 -1.0000 -1.0000 0352552 1582617870.30 151.5254 59.9999 32.0000 1.9847 1.9871 418.2480 418.8748 0.0940 -1.0000 -1.0000 0352615 1582617870.40 151.5254 59.9999 32.0000 1.9846 1.9870 418.2000 418.8264 0.0940 -1.0000 -1.0000 0352693 1582617870.50 151.4749 59.9999 32.0000 1.9855 1.9879 418.1245 418.7504 0.0938 -1.0000 -1.0000 0352755 1582617870.60 151.4420 59.9999 32.0000 1.9861 1.9885 418.1347 418.7608 0.0939 -1.0000 -1.0000 0352818 1582617870.70 151.4420 59.9999 32.0000 1.9848 1.9872 418.3173 418.9422 0.0937 -1.0000 -1.0000 0352896 1582617870.80 151.4420 59.9999 32.0000 1.9853 1.9877 418.3372 418.9618 0.0936 -1.0000 -1.0000 0352959 1582617870.90 151.4420 59.9999 32.0000 1.9847 1.9871 418.2484 418.8732 0.0937 -1.0000 -1.0000 0353021 1582617871.00 151.4420 59.9999 32.0000 1.9857 1.9881 418.0473 418.6732 0.0939 -1.0000 -1.0000 0353099 1582617871.10 151.4935 59.9999 32.0000 1.9856 1.9880 418.1550 418.7798 0.0937 -1.0000 -1.0000 0353162 1582617871.20 151.4935 59.9999 32.0000 1.9852 1.9876 418.2804 418.9049 0.0936 -1.0000 -1.0000 0353334 1582617871.30 151.4935 59.9999 32.0000 1.9852 1.9877 418.2607 418.8863 0.0939 -1.0000 -1.0000 0353412 1582617871.40 151.4935 59.9999 32.0000 1.9851 1.9875 418.2552 418.8822 0.0939 -1.0000 -1.0000 0353474 1582617871.50 151.4935 59.9999 32.0000 1.9861 1.9885 418.1545 418.7799 0.0938 -1.0000 -1.0000 0353537 1582617871.60 151.4794 59.9999 32.0000 1.9865 1.9889 418.1234 418.7468 0.0935 -1.0000 -1.0000 0353599 1582617871.70 151.4794 59.9999 32.0000 1.9856 1.9880 418.1228 418.7488 0.0942 -1.0000 -1.0000 0353849 1582617871.80 151.4794 59.9999 32.0000 1.9850 1.9874 418.2626 418.8954 0.0950 -1.0000 -1.0000 0353912 1582617871.90 151.4794 59.9999 32.0000 1.9861 1.9886 418.1569 418.7914 0.0952 -1.0000 -1.0000 0353974 1582617872.00 151.4794 59.9999 32.0000 1.9859 1.9884 418.1391 418.7717 0.0947 -1.0000 -1.0000 0354037 1582617872.10 151.4728 59.9999 32.0000 1.9857 1.9882 418.2843 418.9125 0.0940 -1.0000 -1.0000 0354115 1582617872.20 151.4649 59.9999 32.0000 1.9850 1.9874 418.3333 418.9582 0.0937 -1.0000 -1.0000 0354834 1582617872.30 151.4649 59.9999 32.0000 1.9848 1.9873 418.3652 418.9868 0.0931 -1.0000 -1.0000 0354896 1582617872.40 151.4649 59.9999 32.0000 1.9853 1.9877 418.2662 418.8843 0.0927 -1.0000 -1.0000 0354974 1582617872.50 151.4649 59.9999 32.0000 1.9859 1.9884 418.1369 418.7530 0.0923 -1.0000 -1.0000 0355084 1582617872.60 151.4649 59.9999 32.0000 1.9849 1.9873 418.1699 418.7858 0.0924 -1.0000 -1.0000 0355146 1582617872.70 151.4572 59.9999 32.0000 1.9849 1.9873 418.2809 418.8980 0.0925 -1.0000 -1.0000 0355224 1582617872.80 151.4572 59.9999 32.0000 1.9843 1.9867 418.2961 418.9131 0.0925 -1.0000 -1.0000 0355334 1582617872.90 151.4572 59.9999 32.0000 1.9847 1.9871 418.1351 418.7526 0.0927 -1.0000 -1.0000 0355396 1582617873.00 151.4572 59.9999 32.0000 1.9857 1.9881 418.1508 418.7678 0.0926 -1.0000 -1.0000 0355459 1582617873.10 151.4572 59.9999 32.0000 1.9853 1.9877 418.2183 418.8350 0.0924 -1.0000 -1.0000 0355521 1582617873.20 151.4632 59.9999 32.0000 1.9853 1.9877 418.2625 418.8788 0.0925 -1.0000 -1.0000 0355584 1582617873.30 151.4906 59.9999 32.0000 1.9855 1.9879 418.3442 418.9621 0.0927 -1.0000 -1.0000 0355662 1582617873.40 151.4906 59.9999 32.0000 1.9860 1.9884 418.2246 418.8441 0.0929 -1.0000 -1.0000 0355724 1582617873.50 151.4906 59.9999 32.0000 1.9853 1.9877 418.1244 418.7425 0.0927 -1.0000 -1.0000 0355802 1582617873.60 151.4906 59.9999 32.0000 1.9856 1.9880 418.1087 418.7283 0.0930 -1.0000 -1.0000 0355865 1582617873.70 151.4906 59.9999 32.0000 1.9856 1.9880 418.3091 418.9315 0.0935 -1.0000 -1.0000 0355927 1582617873.80 151.4790 59.9999 32.0000 1.9851 1.9876 418.4121 419.0362 0.0935 -1.0000 -1.0000 0356552 1582617873.90 151.4790 59.9999 32.0000 1.9848 1.9873 418.3668 418.9906 0.0935 -1.0000 -1.0000 0356615 1582617874.00 151.4790 59.9999 32.0000 1.9858 1.9882 418.1975 418.8187 0.0929 -1.0000 -1.0000 0356677 1582617874.10 151.4790 59.9999 32.0000 1.9855 1.9879 418.2329 418.8492 0.0923 -1.0000 -1.0000 0356755 1582617874.20 151.4790 59.9999 32.0000 1.9848 1.9872 418.2872 418.9020 0.0922 -1.0000 -1.0000 0356818 1582617874.30 151.4790 59.9999 32.0000 1.9859 1.9883 418.3430 418.9584 0.0923 -1.0000 -1.0000 0356881 1582617874.40 151.4646 59.9999 32.0000 1.9855 1.9879 418.1458 418.7615 0.0924 -1.0000 -1.0000 0356959 1582617874.50 151.4588 59.9999 32.0000 1.9855 1.9879 418.1274 418.7430 0.0923 -1.0000 -1.0000 0357021 1582617874.60 151.4588 59.9999 32.0000 1.9856 1.9880 418.2280 418.8425 0.0922 -1.0000 -1.0000 0357084 1582617874.70 151.4588 59.9999 32.0000 1.9857 1.9881 418.3600 418.9768 0.0926 -1.0000 -1.0000 0357146 1582617874.80 151.4588 59.9999 32.0000 1.9858 1.9883 418.2722 418.8898 0.0926 -1.0000 -1.0000 0357255 1582617874.90 151.4588 59.9999 32.0000 1.9861 1.9885 418.1298 418.7485 0.0929 -1.0000 -1.0000 0357318 1582617875.00 151.4602 60.0002 32.0000 1.9860 1.9884 418.0361 418.6578 0.0933 -1.0000 -1.0000 0357381 1582617875.10 151.4602 60.0002 32.0000 1.9852 1.9876 418.1825 418.8070 0.0939 -1.0000 -1.0000 0357443 1582617875.20 151.4602 60.0002 32.0000 1.9857 1.9881 418.1940 418.8205 0.0939 -1.0000 -1.0000 0357505 1582617875.30 151.4602 60.0002 32.0000 1.9865 1.9890 418.1411 418.7697 0.0944 -1.0000 -1.0000 0357584 1582617875.40 151.4602 60.0002 32.0000 1.9863 1.9888 418.1279 418.7583 0.0946 -1.0000 -1.0000 0357646 1582617875.50 151.4244 60.0002 32.0000 1.9853 1.9878 418.3612 418.9944 0.0949 -1.0000 -1.0000 0357724 1582617875.60 151.4164 60.0002 32.0000 1.9847 1.9872 418.4165 419.0556 0.0960 -1.0000 -1.0000 0357787 1582617875.70 151.4164 60.0002 32.0000 1.9854 1.9879 418.1971 418.8422 0.0965 -1.0000 -1.0000 0357849 1582617875.80 151.4164 60.0002 32.0000 1.9854 1.9879 418.1055 418.7420 0.0951 -1.0000 -1.0000 0358099 1582617875.90 151.4164 60.0002 32.0000 1.9859 1.9883 418.2748 418.9019 0.0938 -1.0000 -1.0000 0358162 1582617876.00 151.4164 60.0002 32.0000 1.9854 1.9878 418.3965 419.0212 0.0935 -1.0000 -1.0000 0358224 1582617876.10 151.5445 60.0002 32.0000 1.9855 1.9880 418.2813 418.9025 0.0932 -1.0000 -1.0000 0358287 1582617876.20 151.5445 60.0002 32.0000 1.9858 1.9882 418.2088 418.8292 0.0930 -1.0000 -1.0000 0358349 1582617876.30 151.5445 60.0002 32.0000 1.9862 1.9886 418.1226 418.7442 0.0931 -1.0000 -1.0000 0358584 1582617876.40 151.5445 60.0002 32.0000 1.9855 1.9879 418.3430 418.9614 0.0927 -1.0000 -1.0000 0358646 1582617876.50 151.5445 60.0002 32.0000 1.9855 1.9880 418.3268 418.9456 0.0928 -1.0000 -1.0000 0358724 1582617876.60 151.5699 60.0002 32.0000 1.9865 1.9889 418.2489 418.8677 0.0928 -1.0000 -1.0000 0358787 1582617876.70 151.5699 60.0002 32.0000 1.9864 1.9888 418.1386 418.7561 0.0926 -1.0000 -1.0000 0358849 1582617876.80 151.5699 60.0002 32.0000 1.9859 1.9884 418.1182 418.7360 0.0928 -1.0000 -1.0000 0358912 1582617876.90 151.5699 60.0002 32.0000 1.9855 1.9880 418.2060 418.8256 0.0929 -1.0000 -1.0000 0359099 1582617877.00 151.5699 60.0002 32.0000 1.9855 1.9880 418.3691 418.9886 0.0929 -1.0000 -1.0000 0359162 1582617877.10 151.5494 60.0002 32.0000 1.9850 1.9874 418.2820 418.9030 0.0932 -1.0000 -1.0000 0359224 1582617877.20 151.5245 60.0002 32.0000 1.9854 1.9878 418.1851 418.8071 0.0933 -1.0000 -1.0000 0359287 1582617877.30 151.5245 60.0002 32.0000 1.9860 1.9884 418.0761 418.6968 0.0931 -1.0000 -1.0000 0359365 1582617877.40 151.5245 60.0002 32.0000 1.9848 1.9872 418.2610 418.8816 0.0932 -1.0000 -1.0000 0359568 1582617877.50 151.5245 60.0002 32.0000 1.9857 1.9881 418.2939 418.9167 0.0935 -1.0000 -1.0000 0359646 1582617877.60 151.5245 60.0002 32.0000 1.9857 1.9882 418.1998 418.8252 0.0939 -1.0000 -1.0000 0359709 1582617877.70 151.4972 60.0002 32.0000 1.9853 1.9878 418.1395 418.7648 0.0938 -1.0000 -1.0000 0359771 1582617877.80 151.4972 60.0002 32.0000 1.9863 1.9888 418.0916 418.7165 0.0937 -1.0000 -1.0000 0359834 1582617877.90 151.4972 60.0002 32.0000 1.9849 1.9873 418.2455 418.8705 0.0937 -1.0000 -1.0000 0400271 1582617878.00 151.4972 60.0002 32.0000 1.9845 1.9869 418.2422 418.8656 0.0935 -1.0000 -1.0000 0400334 1582617878.10 151.4972 60.0002 32.0000 1.9852 1.9876 418.1961 418.8180 0.0932 -1.0000 -1.0000 0400412 1582617878.20 151.4972 60.0002 32.0000 1.9857 1.9881 418.1040 418.7230 0.0928 -1.0000 -1.0000 0400474 1582617878.30 151.5311 60.0002 32.0000 1.9856 1.9881 418.1887 418.8066 0.0927 -1.0000 -1.0000 0400537 1582617878.40 151.5311 60.0002 32.0000 1.9848 1.9872 418.2023 418.8228 0.0932 -1.0000 -1.0000 0400615 1582617878.50 151.5311 60.0002 32.0000 1.9849 1.9873 418.2624 418.8852 0.0935 -1.0000 -1.0000 0400677 1582617878.60 151.5311 60.0002 32.0000 1.9864 1.9888 418.1385 418.7616 0.0934 -1.0000 -1.0000 0400740 1582617878.70 151.5311 60.0002 32.0000 1.9861 1.9885 418.1758 418.7980 0.0932 -1.0000 -1.0000 0400802 1582617878.80 151.5698 60.0002 32.0000 1.9852 1.9876 418.3542 418.9727 0.0927 -1.0000 -1.0000 0400865 1582617878.90 151.5698 60.0002 32.0000 1.9857 1.9881 418.3134 418.9304 0.0925 -1.0000 -1.0000 0401052 1582617879.00 151.5698 60.0002 32.0000 1.9860 1.9884 418.1936 418.8094 0.0922 -1.0000 -1.0000 0401130 1582617879.10 151.5698 60.0002 32.0000 1.9869 1.9893 418.0884 418.7031 0.0922 -1.0000 -1.0000 0401193 1582617879.20 151.5698 60.0002 32.0000 1.9859 1.9883 418.1645 418.7793 0.0922 -1.0000 -1.0000 0401255 1582617879.30 151.5569 60.0002 32.0000 1.9849 1.9873 418.2644 418.8813 0.0926 -1.0000 -1.0000 0401334 1582617879.40 151.5382 60.0002 32.0000 1.9846 1.9870 418.2928 418.9118 0.0927 -1.0000 -1.0000 0401755 1582617879.50 151.5382 60.0002 32.0000 1.9852 1.9876 418.1567 418.7742 0.0926 -1.0000 -1.0000 0401834 1582617879.60 151.5382 60.0002 32.0000 1.9860 1.9884 418.0761 418.6947 0.0928 -1.0000 -1.0000 0401896 1582617879.70 151.5382 60.0002 32.0000 1.9857 1.9881 418.0538 418.6688 0.0923 -1.0000 -1.0000 0401959 1582617879.80 151.5382 60.0002 32.0000 1.9854 1.9878 418.2539 418.8702 0.0924 -1.0000 -1.0000 0402037 1582617879.90 151.5754 60.0001 32.0000 1.9863 1.9887 418.1387 418.7538 0.0922 -1.0000 -1.0000 0402334 1582617880.00 151.5754 60.0001 32.0000 1.9861 1.9885 418.1075 418.7205 0.0919 -1.0000 -1.0000 0402396 1582617880.10 151.5754 60.0001 32.0000 1.9862 1.9886 418.1293 418.7435 0.0921 -1.0000 -1.0000 0402459 1582617880.20 151.5754 60.0001 32.0000 1.9848 1.9872 418.2785 418.8933 0.0922 -1.0000 -1.0000 0402521 1582617880.30 151.5754 60.0001 32.0000 1.9853 1.9877 418.3326 418.9477 0.0922 -1.0000 -1.0000 0402584 1582617880.40 151.5318 60.0001 32.0000 1.9851 1.9875 418.2676 418.8819 0.0922 -1.0000 -1.0000 0402662 1582617880.50 151.5318 60.0001 32.0000 1.9863 1.9888 418.1160 418.7313 0.0922 -1.0000 -1.0000 0402724 1582617880.60 151.5318 60.0001 32.0000 1.9853 1.9877 418.2345 418.8500 0.0924 -1.0000 -1.0000 0402787 1582617880.70 151.5318 60.0001 32.0000 1.9845 1.9869 418.3137 418.9291 0.0922 -1.0000 -1.0000 0402865 1582617880.80 151.5318 60.0001 32.0000 1.9846 1.9870 418.3756 418.9897 0.0920 -1.0000 -1.0000 0402959 1582617880.90 151.5321 60.0001 32.0000 1.9851 1.9875 418.2160 418.8311 0.0924 -1.0000 -1.0000 0403021 1582617881.00 151.5464 60.0001 32.0000 1.9854 1.9879 418.1165 418.7316 0.0922 -1.0000 -1.0000 0403552 1582617881.10 151.5464 60.0001 32.0000 1.9854 1.9878 418.2523 418.8665 0.0921 -1.0000 -1.0000 0403615 1582617881.20 151.5464 60.0001 32.0000 1.9846 1.9870 418.3418 418.9569 0.0923 -1.0000 -1.0000 0403678 1582617881.30 151.5464 60.0001 32.0000 1.9854 1.9878 418.3376 418.9514 0.0920 -1.0000 -1.0000 0403755 1582617881.40 151.5464 60.0001 32.0000 1.9855 1.9879 418.1750 418.7881 0.0920 -1.0000 -1.0000 0403818 1582617881.50 151.4683 60.0001 32.0000 1.9865 1.9889 418.0900 418.7038 0.0920 -1.0000 -1.0000 0404052 1582617881.60 151.4646 60.0001 32.0000 1.9854 1.9878 418.2377 418.8520 0.0922 -1.0000 -1.0000 0404115 1582617881.70 151.4646 60.0001 32.0000 1.9850 1.9874 418.4105 419.0239 0.0920 -1.0000 -1.0000 0404178 1582617881.80 151.4646 60.0001 32.0000 1.9858 1.9882 418.2757 418.8910 0.0923 -1.0000 -1.0000 0404255 1582617881.90 151.4646 60.0001 32.0000 1.9859 1.9883 418.0947 418.7091 0.0921 -1.0000 -1.0000 0404318 1582617882.00 151.4646 60.0001 32.0000 1.9854 1.9878 418.0734 418.6876 0.0922 -1.0000 -1.0000 0404552 1582617882.10 151.4994 60.0001 32.0000 1.9847 1.9871 418.2314 418.8451 0.0921 -1.0000 -1.0000 0404631 1582617882.20 151.4994 60.0001 32.0000 1.9849 1.9873 418.2219 418.8361 0.0920 -1.0000 -1.0000 0404693 1582617882.30 151.4994 60.0001 32.0000 1.9857 1.9881 418.1155 418.7282 0.0919 -1.0000 -1.0000 0404755 1582617882.40 151.4994 60.0001 32.0000 1.9860 1.9884 418.1730 418.7850 0.0918 -1.0000 -1.0000 0404818 1582617882.50 151.4994 60.0001 32.0000 1.9855 1.9879 418.3815 418.9934 0.0917 -1.0000 -1.0000 0405021 1582617882.60 151.4843 60.0001 32.0000 1.9856 1.9880 418.4309 419.0423 0.0917 -1.0000 -1.0000 0405084 1582617882.70 151.4843 60.0001 32.0000 1.9854 1.9878 418.2998 418.9109 0.0916 -1.0000 -1.0000 0405162 1582617882.80 151.4843 60.0001 32.0000 1.9857 1.9880 418.1454 418.7563 0.0916 -1.0000 -1.0000 0405224 1582617882.90 151.4843 60.0001 32.0000 1.9863 1.9887 418.1521 418.7625 0.0916 -1.0000 -1.0000 0405271 1582617883.00 151.4843 60.0001 32.0000 1.9853 1.9877 418.4168 419.0285 0.0917 -1.0000 -1.0000 0405349 1582617883.10 151.5042 60.0001 32.0000 1.9858 1.9882 418.3328 418.9457 0.0918 -1.0000 -1.0000 0405412 1582617883.20 151.5317 60.0001 32.0000 1.9867 1.9891 418.2946 418.9052 0.0915 -1.0000 -1.0000 0405474 1582617883.30 151.5317 60.0001 32.0000 1.9855 1.9878 418.2053 418.8159 0.0917 -1.0000 -1.0000 0405552 1582617883.40 151.5317 60.0001 32.0000 1.9864 1.9887 418.2704 418.8803 0.0914 -1.0000 -1.0000 0405615 1582617883.50 151.5317 60.0001 32.0000 1.9860 1.9884 418.3168 418.9282 0.0916 -1.0000 -1.0000 0405802 1582617883.60 151.5317 60.0001 32.0000 1.9852 1.9876 418.3915 419.0024 0.0916 -1.0000 -1.0000 0405865 1582617883.70 151.5434 60.0001 32.0000 1.9859 1.9883 418.1627 418.7733 0.0916 -1.0000 -1.0000 0405927 1582617883.80 151.5434 60.0001 32.0000 1.9870 1.9894 418.1261 418.7366 0.0916 -1.0000 -1.0000 0405990 1582617883.90 151.5434 60.0001 32.0000 1.9870 1.9894 418.1283 418.7394 0.0917 -1.0000 -1.0000 0406052 1582617884.00 151.5434 60.0001 32.0000 1.9861 1.9884 418.2002 418.8109 0.0916 -1.0000 -1.0000 0406584 1582617884.10 151.5434 60.0001 32.0000 1.9865 1.9889 418.3335 418.9443 0.0916 -1.0000 -1.0000 0406662 1582617884.20 151.5434 60.0001 32.0000 1.9866 1.9890 418.2330 418.8443 0.0917 -1.0000 -1.0000 0406724 1582617884.30 151.5286 60.0001 32.0000 1.9865 1.9888 418.0940 418.7054 0.0918 -1.0000 -1.0000 0406787 1582617884.40 151.5286 60.0001 32.0000 1.9865 1.9889 418.2317 418.8430 0.0916 -1.0000 -1.0000 0406849 1582617884.50 151.5286 60.0001 32.0000 1.9865 1.9889 418.2533 418.8629 0.0915 -1.0000 -1.0000 0407349 1582617884.60 151.5286 60.0001 32.0000 1.9866 1.9890 418.1158 418.7265 0.0916 -1.0000 -1.0000 0407428 1582617884.70 151.5286 60.0001 32.0000 1.9866 1.9890 418.1491 418.7604 0.0917 -1.0000 -1.0000 0407490 1582617884.80 151.5314 60.0004 32.0000 1.9859 1.9882 418.3667 418.9775 0.0915 -1.0000 -1.0000 0407552 1582617884.90 151.5372 60.0008 32.0000 1.9859 1.9883 418.2770 418.8877 0.0916 -1.0000 -1.0000 0407615 1582617885.00 151.5372 60.0008 32.0000 1.9858 1.9881 418.2508 418.8618 0.0917 -1.0000 -1.0000 0407693 1582617885.10 151.5372 60.0008 32.0000 1.9867 1.9891 418.3170 418.9283 0.0916 -1.0000 -1.0000 0407755 1582617885.20 151.5372 60.0008 32.0000 1.9860 1.9884 418.1505 418.7607 0.0914 -1.0000 -1.0000 0407818 1582617885.30 151.5348 60.0008 32.0000 1.9863 1.9887 418.3104 418.9195 0.0914 -1.0000 -1.0000 0407896 1582617885.40 151.4868 60.0008 32.0000 1.9853 1.9877 418.3439 418.9529 0.0913 -1.0000 -1.0000 0407959 1582617885.50 151.4868 60.0008 32.0000 1.9854 1.9877 418.3262 418.9351 0.0912 -1.0000 -1.0000 0408037 1582617885.60 151.4868 60.0008 32.0000 1.9863 1.9887 418.2535 418.8619 0.0913 -1.0000 -1.0000 0408099 1582617885.70 151.4868 60.0008 32.0000 1.9851 1.9875 418.2719 418.8815 0.0915 -1.0000 -1.0000 0408162 1582617885.80 151.4868 60.0008 32.0000 1.9852 1.9876 418.3184 418.9285 0.0915 -1.0000 -1.0000 0408240 1582617885.90 151.4670 60.0008 32.0000 1.9848 1.9871 418.2597 418.8690 0.0913 -1.0000 -1.0000 0408302 1582617886.00 151.4546 60.0008 32.0000 1.9853 1.9877 418.1777 418.7876 0.0915 -1.0000 -1.0000 0408365 1582617886.10 151.4546 60.0008 32.0000 1.9857 1.9881 418.1219 418.7311 0.0913 -1.0000 -1.0000 0408552 1582617886.20 151.4546 60.0008 32.0000 1.9854 1.9878 418.2347 418.8438 0.0915 -1.0000 -1.0000 0408615 1582617886.30 151.4546 60.0008 32.0000 1.9855 1.9879 418.3480 418.9623 0.0923 -1.0000 -1.0000 0408677 1582617886.40 151.4546 60.0008 32.0000 1.9854 1.9878 418.2620 418.8824 0.0933 -1.0000 -1.0000 0408740 1582617886.50 151.4768 60.0008 32.0000 1.9861 1.9885 418.1554 418.7783 0.0933 -1.0000 -1.0000 0408802 1582617886.60 151.4768 60.0008 32.0000 1.9859 1.9883 418.1101 418.7283 0.0926 -1.0000 -1.0000 0408865 1582617886.70 151.4768 60.0008 32.0000 1.9859 1.9883 418.2617 418.8761 0.0920 -1.0000 -1.0000 0408943 1582617886.80 151.4768 60.0008 32.0000 1.9853 1.9877 418.2788 418.8918 0.0919 -1.0000 -1.0000 0409005 1582617886.90 151.4768 60.0008 32.0000 1.9857 1.9881 418.1925 418.8048 0.0918 -1.0000 -1.0000 0409068 1582617887.00 151.4746 60.0008 32.0000 1.9855 1.9879 418.1570 418.7670 0.0915 -1.0000 -1.0000 0409146 1582617887.10 151.4745 60.0008 32.0000 1.9862 1.9886 418.2928 418.9043 0.0918 -1.0000 -1.0000 0409334 1582617887.20 151.4745 60.0008 32.0000 1.9857 1.9881 418.3426 418.9544 0.0917 -1.0000 -1.0000 0409396 1582617887.30 151.4745 60.0008 32.0000 1.9862 1.9886 418.2529 418.8651 0.0919 -1.0000 -1.0000 0409474 1582617887.40 151.4745 60.0008 32.0000 1.9856 1.9880 418.1185 418.7315 0.0920 -1.0000 -1.0000 0409537 1582617887.50 151.4910 60.0008 32.0000 1.9859 1.9883 418.1032 418.7148 0.0917 -1.0000 -1.0000 0409599 1582617887.60 151.5258 60.0008 32.0000 1.9854 1.9878 418.3845 418.9950 0.0916 -1.0000 -1.0000 0410177 1582617887.70 151.5258 60.0008 32.0000 1.9852 1.9876 418.3662 418.9777 0.0917 -1.0000 -1.0000 0410255 1582617887.80 151.5258 60.0008 32.0000 1.9858 1.9882 418.3398 418.9521 0.0918 -1.0000 -1.0000 0410318 1582617887.90 151.5258 60.0008 32.0000 1.9863 1.9887 418.2758 418.8878 0.0917 -1.0000 -1.0000 0410380 1582617888.00 151.5258 60.0008 32.0000 1.9859 1.9883 418.2336 418.8452 0.0919 -1.0000 -1.0000 0410443 1582617888.10 151.4748 60.0008 32.0000 1.9859 1.9883 418.3524 418.9678 0.0923 -1.0000 -1.0000 0410521 1582617888.20 151.4748 60.0008 32.0000 1.9854 1.9878 418.3247 418.9399 0.0922 -1.0000 -1.0000 0410584 1582617888.30 151.4748 60.0008 32.0000 1.9859 1.9883 418.1442 418.7578 0.0920 -1.0000 -1.0000 0410646 1582617888.40 151.4748 60.0008 32.0000 1.9862 1.9886 418.1587 418.7714 0.0919 -1.0000 -1.0000 0410724 1582617888.50 151.4748 60.0008 32.0000 1.9849 1.9873 418.2942 418.9095 0.0924 -1.0000 -1.0000 0410787 1582617888.60 151.5247 60.0008 32.0000 1.9857 1.9881 418.3494 418.9677 0.0928 -1.0000 -1.0000 0410849 1582617888.70 151.5269 60.0008 32.0000 1.9863 1.9887 418.1959 418.8155 0.0928 -1.0000 -1.0000 0411318 1582617888.80 151.5269 60.0008 32.0000 1.9858 1.9883 418.0431 418.6600 0.0925 -1.0000 -1.0000 0411381 1582617888.90 151.5269 60.0008 32.0000 1.9856 1.9880 418.0823 418.6990 0.0925 -1.0000 -1.0000 0411443 1582617889.00 151.5269 60.0008 32.0000 1.9856 1.9880 418.2661 418.8822 0.0923 -1.0000 -1.0000 0411521 1582617889.10 151.5117 60.0008 32.0000 1.9852 1.9876 418.2142 418.8281 0.0920 -1.0000 -1.0000 0411584 1582617889.20 151.4767 60.0008 32.0000 1.9858 1.9882 418.1804 418.7922 0.0917 -1.0000 -1.0000 0411646 1582617889.30 151.4767 60.0008 32.0000 1.9859 1.9883 418.0582 418.6694 0.0917 -1.0000 -1.0000 0411724 1582617889.40 151.4767 60.0008 32.0000 1.9857 1.9881 418.1266 418.7381 0.0918 -1.0000 -1.0000 0411787 1582617889.50 151.4767 60.0008 32.0000 1.9850 1.9874 418.2411 418.8530 0.0918 -1.0000 -1.0000 0411849 1582617889.60 151.4767 60.0008 32.0000 1.9851 1.9875 418.2439 418.8558 0.0918 -1.0000 -1.0000 0411912 1582617889.70 151.5672 60.0012 32.0000 1.9856 1.9880 418.2078 418.8207 0.0919 -1.0000 -1.0000 0412115 1582617889.80 151.5672 60.0012 32.0000 1.9863 1.9887 418.1386 418.7519 0.0920 -1.0000 -1.0000 0412177 1582617889.90 151.5672 60.0012 32.0000 1.9860 1.9884 418.1242 418.7363 0.0917 -1.0000 -1.0000 0412255 1582617890.00 151.5672 60.0012 32.0000 1.9852 1.9875 418.3115 418.9219 0.0916 -1.0000 -1.0000 0412318 1582617890.10 151.5672 60.0012 32.0000 1.9855 1.9879 418.2881 418.8999 0.0918 -1.0000 -1.0000 0412380 1582617890.20 151.5579 60.0012 32.0000 1.9860 1.9884 418.1466 418.7583 0.0918 -1.0000 -1.0000 0412849 1582617890.30 151.5416 60.0012 32.0000 1.9853 1.9877 418.2466 418.8586 0.0918 -1.0000 -1.0000 0412912 1582617890.40 151.5416 60.0012 32.0000 1.9850 1.9874 418.3496 418.9624 0.0918 -1.0000 -1.0000 0412974 1582617890.50 151.5416 60.0012 32.0000 1.9852 1.9876 418.2146 418.8268 0.0919 -1.0000 -1.0000 0413037 1582617890.60 151.5416 60.0012 32.0000 1.9861 1.9885 418.1556 418.7667 0.0916 -1.0000 -1.0000 0413099 1582617890.70 151.5416 60.0012 32.0000 1.9856 1.9879 418.1507 418.7626 0.0918 -1.0000 -1.0000 0413178 1582617890.80 151.5416 60.0012 32.0000 1.9854 1.9878 418.2962 418.9098 0.0921 -1.0000 -1.0000 0413302 1582617890.90 151.5525 60.0012 32.0000 1.9844 1.9868 418.2725 418.8883 0.0924 -1.0000 -1.0000 0413381 1582617891.00 151.5525 60.0012 32.0000 1.9857 1.9881 418.1246 418.7406 0.0924 -1.0000 -1.0000 0413459 1582617891.10 151.5525 60.0012 32.0000 1.9859 1.9883 418.2094 418.8252 0.0923 -1.0000 -1.0000 0413521 1582617891.20 151.5525 60.0012 32.0000 1.9847 1.9871 418.3542 418.9677 0.0920 -1.0000 -1.0000 0413584 1582617891.30 151.5525 60.0012 32.0000 1.9854 1.9878 418.2204 418.8345 0.0922 -1.0000 -1.0000 0413646 1582617891.40 151.4946 60.0012 32.0000 1.9855 1.9879 418.2110 418.8256 0.0921 -1.0000 -1.0000 0413709 1582617891.50 151.4921 60.0012 32.0000 1.9855 1.9879 418.2031 418.8168 0.0920 -1.0000 -1.0000 0413787 1582617891.60 151.4921 60.0012 32.0000 1.9844 1.9868 418.4066 419.0201 0.0920 -1.0000 -1.0000 0413849 1582617891.70 151.4921 60.0012 32.0000 1.9851 1.9875 418.3693 418.9831 0.0920 -1.0000 -1.0000 0413912 1582617891.80 151.4921 60.0012 32.0000 1.9851 1.9875 418.1780 418.7919 0.0921 -1.0000 -1.0000 0414115 1582617891.90 151.4921 60.0012 32.0000 1.9852 1.9876 418.0425 418.6562 0.0921 -1.0000 -1.0000 0414177 1582617892.00 151.4942 60.0012 32.0000 1.9858 1.9882 418.1613 418.7757 0.0922 -1.0000 -1.0000 0414240 1582617892.10 151.4942 60.0012 32.0000 1.9850 1.9874 418.2391 418.8531 0.0920 -1.0000 -1.0000 0414302 1582617892.20 151.4942 60.0012 32.0000 1.9849 1.9873 418.3646 418.9778 0.0919 -1.0000 -1.0000 0414365 1582617892.30 151.4942 60.0012 32.0000 1.9861 1.9885 418.2597 418.8729 0.0920 -1.0000 -1.0000 0414537 1582617892.40 151.4942 60.0012 32.0000 1.9852 1.9876 418.1587 418.7728 0.0922 -1.0000 -1.0000 0414615 1582617892.50 151.4942 60.0012 32.0000 1.9852 1.9876 417.9880 418.6032 0.0923 -1.0000 -1.0000 0414677 1582617892.60 151.5163 60.0012 32.0000 1.9854 1.9878 418.2339 418.8495 0.0924 -1.0000 -1.0000 0414740 1582617892.70 151.5163 60.0012 32.0000 1.9855 1.9880 418.2623 418.8806 0.0929 -1.0000 -1.0000 0414818 1582617892.80 151.5163 60.0012 32.0000 1.9863 1.9887 418.2063 418.8270 0.0931 -1.0000 -1.0000 0415287 1582617892.90 151.5163 60.0012 32.0000 1.9862 1.9886 418.1051 418.7249 0.0928 -1.0000 -1.0000 0415349 1582617893.00 151.5163 60.0012 32.0000 1.9850 1.9874 418.1873 418.8052 0.0927 -1.0000 -1.0000 0415428 1582617893.10 151.5131 60.0012 32.0000 1.9846 1.9870 418.2721 418.8909 0.0928 -1.0000 -1.0000 0415490 1582617893.20 151.4999 60.0012 32.0000 1.9845 1.9869 418.2676 418.8859 0.0927 -1.0000 -1.0000 0415584 1582617893.30 151.4999 60.0012 32.0000 1.9849 1.9874 418.2795 418.8988 0.0929 -1.0000 -1.0000 0415771 1582617893.40 151.4999 60.0012 32.0000 1.9861 1.9885 418.1923 418.8124 0.0930 -1.0000 -1.0000 0415834 1582617893.50 151.4999 60.0012 32.0000 1.9857 1.9881 418.0377 418.6578 0.0931 -1.0000 -1.0000 0415912 1582617893.60 151.4999 60.0012 32.0000 1.9861 1.9886 418.1583 418.7783 0.0929 -1.0000 -1.0000 0415974 1582617893.70 151.5004 60.0012 32.0000 1.9850 1.9875 418.2614 418.8793 0.0926 -1.0000 -1.0000 0416037 1582617893.80 151.5004 60.0012 32.0000 1.9856 1.9880 418.2226 418.8394 0.0925 -1.0000 -1.0000 0416271 1582617893.90 151.5004 60.0012 32.0000 1.9859 1.9883 418.1678 418.7845 0.0925 -1.0000 -1.0000 0416334 1582617894.00 151.5004 60.0012 32.0000 1.9860 1.9884 418.0828 418.6997 0.0925 -1.0000 -1.0000 0416396 1582617894.10 151.5004 60.0012 32.0000 1.9851 1.9875 418.2717 418.8885 0.0925 -1.0000 -1.0000 0416474 1582617894.20 151.5072 60.0012 32.0000 1.9851 1.9875 418.3406 418.9581 0.0927 -1.0000 -1.0000 0416630 1582617894.30 151.5085 60.0012 32.0000 1.9853 1.9877 418.2702 418.8878 0.0926 -1.0000 -1.0000 0416818 1582617894.40 151.5085 60.0012 32.0000 1.9858 1.9882 418.0985 418.7162 0.0927 -1.0000 -1.0000 0416896 1582617894.50 151.5085 60.0012 32.0000 1.9857 1.9881 418.1658 418.7833 0.0926 -1.0000 -1.0000 0416959 1582617894.60 151.5085 60.0012 32.0000 1.9845 1.9869 418.3401 418.9578 0.0926 -1.0000 -1.0000 0417021 1582617894.70 151.5085 60.0012 32.0000 1.9857 1.9881 418.2707 418.8873 0.0925 -1.0000 -1.0000 0417099 1582617894.80 151.4314 60.0016 32.0000 1.9854 1.9879 418.1409 418.7585 0.0926 -1.0000 -1.0000 0417162 1582617894.90 151.4314 60.0016 32.0000 1.9854 1.9878 418.1301 418.7474 0.0926 -1.0000 -1.0000 0417224 1582617895.00 151.4314 60.0016 32.0000 1.9846 1.9870 418.2987 418.9155 0.0925 -1.0000 -1.0000 0417287 1582617895.10 151.4314 60.0016 32.0000 1.9848 1.9872 418.3420 418.9603 0.0927 -1.0000 -1.0000 0417349 1582617895.20 151.4314 60.0016 32.0000 1.9851 1.9875 418.1577 418.7767 0.0929 -1.0000 -1.0000 0417412 1582617895.30 151.4314 60.0016 32.0000 1.9853 1.9878 418.1380 418.7580 0.0931 -1.0000 -1.0000 0417490 1582617895.40 151.4310 60.0016 32.0000 1.9854 1.9878 418.1544 418.7750 0.0931 -1.0000 -1.0000 0417834 1582617895.50 151.4310 60.0016 32.0000 1.9859 1.9884 418.2951 418.9165 0.0932 -1.0000 -1.0000 0417912 1582617895.60 151.4310 60.0016 32.0000 1.9846 1.9871 418.3318 418.9527 0.0930 -1.0000 -1.0000 0417974 1582617895.70 151.4310 60.0016 32.0000 1.9856 1.9880 418.2377 418.8574 0.0929 -1.0000 -1.0000 0418037 1582617895.80 151.4310 60.0016 32.0000 1.9857 1.9882 418.1196 418.7389 0.0928 -1.0000 -1.0000 0418115 1582617895.90 151.4869 60.0016 32.0000 1.9864 1.9888 418.1181 418.7354 0.0926 -1.0000 -1.0000 0418349 1582617896.00 151.5148 60.0016 32.0000 1.9857 1.9882 418.2105 418.8291 0.0928 -1.0000 -1.0000 0418412 1582617896.10 151.5148 60.0016 32.0000 1.9854 1.9878 418.3143 418.9325 0.0926 -1.0000 -1.0000 0418474 1582617896.20 151.5148 60.0016 32.0000 1.9858 1.9882 418.1714 418.7871 0.0923 -1.0000 -1.0000 0418537 1582617896.30 151.5148 60.0016 32.0000 1.9859 1.9883 418.1026 418.7178 0.0923 -1.0000 -1.0000 0418599 1582617896.40 151.5148 60.0016 32.0000 1.9852 1.9876 418.1595 418.7748 0.0924 -1.0000 -1.0000 0418849 1582617896.50 151.4366 60.0016 32.0000 1.9847 1.9871 418.3027 418.9200 0.0926 -1.0000 -1.0000 0418912 1582617896.60 151.4366 60.0016 32.0000 1.9852 1.9876 418.2889 418.9060 0.0924 -1.0000 -1.0000 0418974 1582617896.70 151.4366 60.0016 32.0000 1.9848 1.9872 418.1847 418.8020 0.0927 -1.0000 -1.0000 0419052 1582617896.80 151.4366 60.0016 32.0000 1.9847 1.9871 418.1160 418.7355 0.0929 -1.0000 -1.0000 0419115 1582617896.90 151.4366 60.0016 32.0000 1.9861 1.9886 418.1595 418.7784 0.0929 -1.0000 -1.0000 0419349 1582617897.00 151.4336 60.0016 32.0000 1.9855 1.9879 418.2289 418.8481 0.0928 -1.0000 -1.0000 0419428 1582617897.10 151.4336 60.0016 32.0000 1.9845 1.9869 418.4139 419.0326 0.0927 -1.0000 -1.0000 0419490 1582617897.20 151.4336 60.0016 32.0000 1.9848 1.9872 418.2351 418.8522 0.0925 -1.0000 -1.0000 0419552 1582617897.30 151.4336 60.0016 32.0000 1.9864 1.9888 418.1517 418.7678 0.0924 -1.0000 -1.0000 0419615 1582617897.40 151.4336 60.0016 32.0000 1.9860 1.9884 418.1726 418.7891 0.0925 -1.0000 -1.0000 0419787 1582617897.50 151.4112 60.0016 32.0000 1.9849 1.9873 418.3442 418.9604 0.0923 -1.0000 -1.0000 0419865 1582617897.60 151.3636 60.0016 32.0000 1.9855 1.9879 418.2713 418.8860 0.0923 -1.0000 -1.0000 0419927 1582617897.70 151.3636 60.0016 32.0000 1.9854 1.9878 418.1415 418.7580 0.0925 -1.0000 -1.0000 0419990 1582617897.80 151.3636 60.0016 32.0000 1.9854 1.9878 418.0953 418.7121 0.0926 -1.0000 -1.0000 0420068 1582617897.90 151.3636 60.0016 32.0000 1.9853 1.9877 418.1282 418.7454 0.0925 -1.0000 -1.0000 0420349 1582617898.00 151.3636 60.0016 32.0000 1.9844 1.9868 418.2664 418.8842 0.0927 -1.0000 -1.0000 0420412 1582617898.10 151.4765 60.0016 32.0000 1.9846 1.9871 418.3806 418.9996 0.0928 -1.0000 -1.0000 0420474 1582617898.20 151.4896 60.0016 32.0000 1.9849 1.9873 418.2015 418.8209 0.0928 -1.0000 -1.0000 0420662 1582617898.30 151.4896 60.0016 32.0000 1.9857 1.9882 418.0760 418.6949 0.0929 -1.0000 -1.0000 0420724 1582617898.40 151.4896 60.0016 32.0000 1.9854 1.9878 418.2492 418.8688 0.0929 -1.0000 -1.0000 0420865 1582617898.50 151.4896 60.0016 32.0000 1.9854 1.9878 418.3146 418.9360 0.0932 -1.0000 -1.0000 0420928 1582617898.60 151.4896 60.0016 32.0000 1.9856 1.9880 418.1926 418.8135 0.0932 -1.0000 -1.0000 0420990 1582617898.70 151.4781 60.0016 32.0000 1.9851 1.9876 418.1598 418.7819 0.0933 -1.0000 -1.0000 0421068 1582617898.80 151.4781 60.0016 32.0000 1.9850 1.9874 418.1418 418.7640 0.0933 -1.0000 -1.0000 0421131 1582617898.90 151.4781 60.0016 32.0000 1.9851 1.9875 418.2558 418.8779 0.0934 -1.0000 -1.0000 0421365 1582617899.00 151.4781 60.0016 32.0000 1.9861 1.9885 418.3522 418.9767 0.0937 -1.0000 -1.0000 0421428 1582617899.10 151.4781 60.0016 32.0000 1.9860 1.9884 418.1670 418.7916 0.0936 -1.0000 -1.0000 0421490 1582617899.20 151.4475 60.0016 32.0000 1.9858 1.9882 418.1563 418.7787 0.0934 -1.0000 -1.0000 0421552 1582617899.30 151.4475 60.0016 32.0000 1.9850 1.9875 418.2568 418.8794 0.0934 -1.0000 -1.0000 0421631 1582617899.40 151.4475 60.0016 32.0000 1.9846 1.9871 418.3109 418.9346 0.0935 -1.0000 -1.0000 0421693 1582617899.50 151.4475 60.0016 32.0000 1.9846 1.9870 418.3537 418.9761 0.0933 -1.0000 -1.0000 0422568 1582617899.60 151.4475 60.0016 32.0000 1.9852 1.9876 418.0799 418.7013 0.0932 -1.0000 -1.0000 0422615 1582617899.70 151.4373 60.0019 32.0000 1.9856 1.9880 418.2149 418.8352 0.0929 -1.0000 -1.0000 0422693 1582617899.80 151.4330 60.0021 32.0000 1.9844 1.9868 418.2594 418.8793 0.0930 -1.0000 -1.0000 0422771 1582617899.90 151.4330 60.0021 32.0000 1.9854 1.9878 418.2471 418.8668 0.0929 -1.0000 -1.0000 0422849 1582617900.00 151.4330 60.0021 32.0000 1.9860 1.9884 418.2643 418.8838 0.0929 -1.0000 -1.0000 0422912 1582617900.10 151.4330 60.0021 32.0000 1.9868 1.9892 418.0337 418.6510 0.0926 -1.0000 -1.0000 0422990 1582617900.20 151.4330 60.0021 32.0000 1.9862 1.9886 418.0068 418.6240 0.0927 -1.0000 -1.0000 0423037 1582617900.30 151.4367 60.0021 32.0000 1.9858 1.9882 418.1159 418.7340 0.0927 -1.0000 -1.0000 0423099 1582617900.40 151.4404 60.0021 32.0000 1.9852 1.9876 418.2890 418.9074 0.0928 -1.0000 -1.0000 0423178 1582617900.50 151.4404 60.0021 32.0000 1.9848 1.9872 418.2117 418.8311 0.0930 -1.0000 -1.0000 0423240 1582617900.60 151.4404 60.0021 32.0000 1.9858 1.9883 418.2666 418.8895 0.0936 -1.0000 -1.0000 0423302 1582617900.70 151.4404 60.0021 32.0000 1.9858 1.9882 418.1770 418.8007 0.0935 -1.0000 -1.0000 0423381 1582617900.80 151.4404 60.0021 32.0000 1.9857 1.9882 418.1468 418.7667 0.0929 -1.0000 -1.0000 0423443 1582617900.90 151.4404 60.0021 32.0000 1.9857 1.9881 418.2685 418.8863 0.0927 -1.0000 -1.0000 0423506 1582617901.00 151.4522 60.0021 32.0000 1.9857 1.9881 418.2444 418.8616 0.0925 -1.0000 -1.0000 0423584 1582617901.10 151.4522 60.0021 32.0000 1.9864 1.9888 418.0692 418.6849 0.0924 -1.0000 -1.0000 0423646 1582617901.20 151.4522 60.0021 32.0000 1.9861 1.9885 418.0799 418.6966 0.0926 -1.0000 -1.0000 0423709 1582617901.30 151.4522 60.0021 32.0000 1.9862 1.9886 418.2072 418.8261 0.0929 -1.0000 -1.0000 0423787 1582617901.40 151.4522 60.0021 32.0000 1.9854 1.9879 418.3247 418.9462 0.0932 -1.0000 -1.0000 0423849 1582617901.50 151.4987 60.0021 32.0000 1.9858 1.9882 418.2349 418.8564 0.0932 -1.0000 -1.0000 0424177 1582617901.60 151.4987 60.0021 32.0000 1.9869 1.9893 418.1450 418.7672 0.0934 -1.0000 -1.0000 0424240 1582617901.70 151.4987 60.0021 32.0000 1.9861 1.9886 418.0055 418.6278 0.0933 -1.0000 -1.0000 0424302 1582617901.80 151.4987 60.0021 32.0000 1.9865 1.9890 418.1894 418.8104 0.0931 -1.0000 -1.0000 0424380 1582617901.90 151.4987 60.0021 32.0000 1.9861 1.9885 418.3411 418.9620 0.0930 -1.0000 -1.0000 0424443 1582617902.00 151.4987 60.0021 32.0000 1.9860 1.9884 418.1561 418.7760 0.0930 -1.0000 -1.0000 0425115 1582617902.10 151.4983 60.0021 32.0000 1.9865 1.9890 418.0735 418.6936 0.0930 -1.0000 -1.0000 0425193 1582617902.20 151.4800 60.0021 32.0000 1.9862 1.9886 418.2511 418.8709 0.0930 -1.0000 -1.0000 0425255 1582617902.30 151.4800 60.0021 32.0000 1.9857 1.9881 418.4236 419.0435 0.0930 -1.0000 -1.0000 0425318 1582617902.40 151.4800 60.0021 32.0000 1.9860 1.9884 418.2597 418.8809 0.0932 -1.0000 -1.0000 0425381 1582617902.50 151.4800 60.0021 32.0000 1.9859 1.9883 418.1343 418.7544 0.0930 -1.0000 -1.0000 0425459 1582617902.60 151.4800 60.0021 32.0000 1.9871 1.9896 418.1200 418.7400 0.0931 -1.0000 -1.0000 0425521 1582617902.70 151.4603 60.0021 32.0000 1.9865 1.9889 418.1991 418.8208 0.0933 -1.0000 -1.0000 0425584 1582617902.80 151.4603 60.0021 32.0000 1.9857 1.9881 418.3514 418.9737 0.0933 -1.0000 -1.0000 0425646 1582617902.90 151.4603 60.0021 32.0000 1.9851 1.9875 418.4213 419.0434 0.0932 -1.0000 -1.0000 0425709 1582617903.00 151.4603 60.0021 32.0000 1.9864 1.9888 418.2588 418.8790 0.0929 -1.0000 -1.0000 0425787 1582617903.10 151.4603 60.0021 32.0000 1.9857 1.9881 418.1845 418.8030 0.0928 -1.0000 -1.0000 0425849 1582617903.20 151.4603 60.0021 32.0000 1.9856 1.9880 418.2353 418.8526 0.0926 -1.0000 -1.0000 0425912 1582617903.30 151.4918 60.0021 32.0000 1.9851 1.9875 418.3110 418.9293 0.0927 -1.0000 -1.0000 0425990 1582617903.40 151.4918 60.0021 32.0000 1.9859 1.9884 418.2880 418.9056 0.0926 -1.0000 -1.0000 0426052 1582617903.50 151.4918 60.0021 32.0000 1.9869 1.9893 418.1982 418.8148 0.0925 -1.0000 -1.0000 0426115 1582617903.60 151.4918 60.0021 32.0000 1.9853 1.9877 418.2160 418.8361 0.0932 -1.0000 -1.0000 0426177 1582617903.70 151.4918 60.0021 32.0000 1.9852 1.9876 418.2380 418.8600 0.0932 -1.0000 -1.0000 0426240 1582617903.80 151.4554 60.0021 32.0000 1.9851 1.9876 418.2511 418.8771 0.0941 -1.0000 -1.0000 0426318 1582617903.90 151.4569 60.0021 32.0000 1.9857 1.9881 418.1932 418.8226 0.0944 -1.0000 -1.0000 0426380 1582617904.00 151.4569 60.0021 32.0000 1.9860 1.9884 418.1210 418.7498 0.0943 -1.0000 -1.0000 0426443 1582617904.10 151.4569 60.0021 32.0000 1.9859 1.9884 418.1323 418.7607 0.0942 -1.0000 -1.0000 0426521 1582617904.20 151.4569 60.0021 32.0000 1.9852 1.9877 418.2666 418.8936 0.0939 -1.0000 -1.0000 0426584 1582617904.30 151.4569 60.0021 32.0000 1.9849 1.9874 418.2791 418.9035 0.0937 -1.0000 -1.0000 0426646 1582617904.40 151.4569 60.0021 32.0000 1.9853 1.9877 418.3035 418.9272 0.0935 -1.0000 -1.0000 0426709 1582617904.50 151.4569 60.0021 32.0000 1.9856 1.9881 418.1367 418.7625 0.0939 -1.0000 -1.0000 0426771 1582617904.60 151.4569 60.0021 32.0000 1.9859 1.9884 418.0250 418.6532 0.0942 -1.0000 -1.0000 0427818 1582617904.70 151.4569 60.0021 32.0000 1.9854 1.9879 418.2105 418.8371 0.0939 -1.0000 -1.0000 0427880 1582617904.80 151.4569 60.0021 32.0000 1.9850 1.9875 418.3383 418.9609 0.0932 -1.0000 -1.0000 0427943 1582617904.90 151.4569 60.0021 32.0000 1.9852 1.9876 418.2658 418.8854 0.0928 -1.0000 -1.0000 0428021 1582617905.00 151.4349 60.0022 32.0000 1.9856 1.9880 418.0820 418.6994 0.0927 -1.0000 -1.0000 0428115 1582617905.10 151.4349 60.0022 32.0000 1.9849 1.9873 418.1234 418.7412 0.0926 -1.0000 -1.0000 0428177 1582617905.20 151.4349 60.0022 32.0000 1.9847 1.9871 418.1427 418.7592 0.0925 -1.0000 -1.0000 0428240 1582617905.30 151.4349 60.0022 32.0000 1.9853 1.9877 418.2186 418.8354 0.0925 -1.0000 -1.0000 0428334 1582617905.40 151.4349 60.0022 32.0000 1.9856 1.9881 418.1163 418.7326 0.0924 -1.0000 -1.0000 0428396 1582617905.50 151.5188 60.0022 32.0000 1.9863 1.9887 418.1384 418.7543 0.0924 -1.0000 -1.0000 0428474 1582617905.60 151.5268 60.0022 32.0000 1.9861 1.9885 418.2314 418.8473 0.0924 -1.0000 -1.0000 0428537 1582617905.70 151.5268 60.0022 32.0000 1.9852 1.9876 418.2605 418.8776 0.0926 -1.0000 -1.0000 0428599 1582617905.80 151.5268 60.0022 32.0000 1.9852 1.9876 418.3620 418.9780 0.0924 -1.0000 -1.0000 0428677 1582617905.90 151.5268 60.0022 32.0000 1.9854 1.9878 418.1895 418.8060 0.0925 -1.0000 -1.0000 0428740 1582617906.00 151.5268 60.0022 32.0000 1.9865 1.9889 418.0955 418.7134 0.0927 -1.0000 -1.0000 0428802 1582617906.10 151.5410 60.0022 32.0000 1.9870 1.9894 418.1815 418.8013 0.0930 -1.0000 -1.0000 0428865 1582617906.20 151.5410 60.0022 32.0000 1.9861 1.9885 418.2085 418.8281 0.0930 -1.0000 -1.0000 0428928 1582617906.30 151.5410 60.0022 32.0000 1.9852 1.9877 418.3400 418.9608 0.0931 -1.0000 -1.0000 0428990 1582617906.40 151.5410 60.0022 32.0000 1.9857 1.9881 418.3674 418.9869 0.0929 -1.0000 -1.0000 0429068 1582617906.50 151.5410 60.0022 32.0000 1.9863 1.9887 418.1176 418.7375 0.0930 -1.0000 -1.0000 0429131 1582617906.60 151.5164 60.0022 32.0000 1.9865 1.9889 418.1906 418.8130 0.0935 -1.0000 -1.0000 0429193 1582617906.70 151.5164 60.0022 32.0000 1.9856 1.9880 418.2142 418.8381 0.0935 -1.0000 -1.0000 0429287 1582617906.80 151.5164 60.0022 32.0000 1.9857 1.9882 418.4006 419.0229 0.0934 -1.0000 -1.0000 0429396 1582617906.90 151.5164 60.0022 32.0000 1.9861 1.9885 418.2696 418.8938 0.0935 -1.0000 -1.0000 0429459 1582617907.00 151.5164 60.0022 32.0000 1.9864 1.9888 418.0816 418.7045 0.0934 -1.0000 -1.0000 0429537 1582617907.10 151.5164 60.0022 32.0000 1.9860 1.9884 418.0933 418.7142 0.0931 -1.0000 -1.0000 0429584 1582617907.20 151.5490 60.0022 32.0000 1.9855 1.9879 418.2325 418.8517 0.0928 -1.0000 -1.0000 0429646 1582617907.30 151.5490 60.0022 32.0000 1.9854 1.9878 418.3301 418.9494 0.0929 -1.0000 -1.0000 0429724 1582617907.40 151.5490 60.0022 32.0000 1.9852 1.9876 418.2969 418.9174 0.0931 -1.0000 -1.0000 0429787 1582617907.50 151.5490 60.0022 32.0000 1.9861 1.9885 418.1191 418.7412 0.0933 -1.0000 -1.0000 0429865 1582617907.60 151.5490 60.0022 32.0000 1.9859 1.9883 418.1415 418.7631 0.0932 -1.0000 -1.0000 0429927 1582617907.70 151.5132 60.0022 32.0000 1.9851 1.9875 418.3064 418.9291 0.0935 -1.0000 -1.0000 0430115 1582617907.80 151.4926 60.0022 32.0000 1.9846 1.9870 418.3188 418.9398 0.0931 -1.0000 -1.0000 0430193 1582617907.90 151.4926 60.0022 32.0000 1.9862 1.9886 418.2434 418.8641 0.0930 -1.0000 -1.0000 0430255 1582617908.00 151.4926 60.0022 32.0000 1.9855 1.9879 418.1384 418.7582 0.0930 -1.0000 -1.0000 0430318 1582617908.10 151.4926 60.0022 32.0000 1.9854 1.9878 418.2250 418.8448 0.0929 -1.0000 -1.0000 0430396 1582617908.20 151.4926 60.0022 32.0000 1.9847 1.9871 418.3332 418.9513 0.0927 -1.0000 -1.0000 0430662 1582617908.30 151.4926 60.0022 32.0000 1.9844 1.9868 418.2339 418.8516 0.0926 -1.0000 -1.0000 0430724 1582617908.40 151.5226 60.0022 32.0000 1.9859 1.9883 418.1294 418.7471 0.0927 -1.0000 -1.0000 0430802 1582617908.50 151.5226 60.0022 32.0000 1.9856 1.9880 418.1464 418.7635 0.0926 -1.0000 -1.0000 0430865 1582617908.60 151.5226 60.0022 32.0000 1.9852 1.9877 418.2328 418.8518 0.0928 -1.0000 -1.0000 0430928 1582617908.70 151.5226 60.0022 32.0000 1.9849 1.9873 418.2973 418.9153 0.0926 -1.0000 -1.0000 0431396 1582617908.80 151.5226 60.0022 32.0000 1.9852 1.9876 418.1764 418.7934 0.0925 -1.0000 -1.0000 0431459 1582617908.90 151.5226 60.0022 32.0000 1.9856 1.9880 418.1223 418.7391 0.0926 -1.0000 -1.0000 0431521 1582617909.00 151.5094 60.0022 32.0000 1.9845 1.9869 418.1503 418.7671 0.0923 -1.0000 -1.0000 0431631 1582617909.10 151.5025 60.0022 32.0000 1.9849 1.9873 418.2721 418.8882 0.0924 -1.0000 -1.0000 0431693 1582617909.20 151.5025 60.0022 32.0000 1.9847 1.9871 418.2151 418.8309 0.0923 -1.0000 -1.0000 0431771 1582617909.30 151.5025 60.0022 32.0000 1.9849 1.9873 418.1674 418.7829 0.0924 -1.0000 -1.0000 0431834 1582617909.40 151.5025 60.0022 32.0000 1.9857 1.9881 418.0962 418.7142 0.0928 -1.0000 -1.0000 0431896 1582617909.50 151.5025 60.0022 32.0000 1.9859 1.9883 418.0797 418.6983 0.0928 -1.0000 -1.0000 0431974 1582617909.60 151.5025 60.0022 32.0000 1.9853 1.9877 418.1592 418.7769 0.0927 -1.0000 -1.0000 0432037 1582617909.70 151.5045 60.0017 32.0000 1.9845 1.9869 418.2750 418.8941 0.0929 -1.0000 -1.0000 0432099 1582617909.80 151.5045 60.0017 32.0000 1.9843 1.9867 418.1277 418.7488 0.0931 -1.0000 -1.0000 0432552 1582617909.90 151.5045 60.0017 32.0000 1.9861 1.9885 418.1523 418.7713 0.0927 -1.0000 -1.0000 0432615 1582617910.00 151.5045 60.0017 32.0000 1.9841 1.9865 418.0321 418.6486 0.0924 -1.0000 -1.0000 0432677 1582617910.10 151.5045 60.0017 32.0000 1.9844 1.9868 418.1544 418.7700 0.0924 -1.0000 -1.0000 0432755 1582617910.20 151.4789 60.0017 32.0000 1.9842 1.9866 418.2750 418.8925 0.0925 -1.0000 -1.0000 0432818 1582617910.30 151.4619 60.0017 32.0000 1.9844 1.9868 418.2036 418.8195 0.0923 -1.0000 -1.0000 0433068 1582617910.40 151.4619 60.0017 32.0000 1.9854 1.9878 418.2168 418.8314 0.0922 -1.0000 -1.0000 0433146 1582617910.50 151.4619 60.0017 32.0000 1.9856 1.9880 418.0380 418.6546 0.0926 -1.0000 -1.0000 0433209 1582617910.60 151.4619 60.0017 32.0000 1.9858 1.9882 418.1302 418.7478 0.0926 -1.0000 -1.0000 0433271 1582617910.70 151.4619 60.0017 32.0000 1.9849 1.9874 418.2897 418.9070 0.0925 -1.0000 -1.0000 0433334 1582617910.80 151.4951 60.0017 32.0000 1.9847 1.9872 418.3486 418.9658 0.0924 -1.0000 -1.0000 0433568 1582617910.90 151.4951 60.0017 32.0000 1.9856 1.9880 418.2722 418.8874 0.0923 -1.0000 -1.0000 0433631 1582617911.00 151.4951 60.0017 32.0000 1.9851 1.9875 418.1189 418.7351 0.0925 -1.0000 -1.0000 0433709 1582617911.10 151.4951 60.0017 32.0000 1.9846 1.9870 418.3389 418.9572 0.0929 -1.0000 -1.0000 0433771 1582617911.20 151.4951 60.0017 32.0000 1.9847 1.9872 418.2373 418.8587 0.0932 -1.0000 -1.0000 0433834 1582617911.30 151.5055 60.0017 32.0000 1.9851 1.9875 418.2469 418.8666 0.0928 -1.0000 -1.0000 0434021 1582617911.40 151.5055 60.0017 32.0000 1.9851 1.9875 418.0947 418.7134 0.0929 -1.0000 -1.0000 0434099 1582617911.50 151.5055 60.0017 32.0000 1.9853 1.9878 418.1785 418.7984 0.0930 -1.0000 -1.0000 0434162 1582617911.60 151.5055 60.0017 32.0000 1.9843 1.9868 418.2559 418.8769 0.0932 -1.0000 -1.0000 0434224 1582617911.70 151.5055 60.0017 32.0000 1.9847 1.9871 418.3504 418.9747 0.0937 -1.0000 -1.0000 0434287 1582617911.80 151.5055 60.0017 32.0000 1.9851 1.9875 418.1398 418.7648 0.0937 -1.0000 -1.0000 0434584 1582617911.90 151.4668 60.0017 32.0000 1.9857 1.9882 418.0009 418.6257 0.0938 -1.0000 -1.0000 0434646 1582617912.00 151.4650 60.0017 32.0000 1.9849 1.9873 418.0569 418.6831 0.0940 -1.0000 -1.0000 0434709 1582617912.10 151.4650 60.0017 32.0000 1.9842 1.9867 418.1510 418.7780 0.0941 -1.0000 -1.0000 0434787 1582617912.20 151.4650 60.0017 32.0000 1.9844 1.9868 418.2585 418.8867 0.0942 -1.0000 -1.0000 0434849 1582617912.30 151.4650 60.0017 32.0000 1.9847 1.9872 418.0532 418.6819 0.0944 -1.0000 -1.0000 0434912 1582617912.40 151.4654 60.0017 32.0000 1.9853 1.9877 418.0691 418.6975 0.0942 -1.0000 -1.0000 0435052 1582617912.50 151.4687 60.0017 32.0000 1.9853 1.9877 418.1215 418.7478 0.0939 -1.0000 -1.0000 0435115 1582617912.60 151.4687 60.0017 32.0000 1.9839 1.9864 418.2961 418.9219 0.0938 -1.0000 -1.0000 0435162 1582617912.70 151.4687 60.0017 32.0000 1.9844 1.9868 418.2592 418.8870 0.0943 -1.0000 -1.0000 0435240 1582617912.80 151.4687 60.0017 32.0000 1.9852 1.9877 418.1161 418.7452 0.0943 -1.0000 -1.0000 0435302 1582617912.90 151.4687 60.0017 32.0000 1.9848 1.9872 418.0494 418.6760 0.0940 -1.0000 -1.0000 0435787 1582617913.00 151.4997 60.0017 32.0000 1.9848 1.9872 418.1320 418.7578 0.0938 -1.0000 -1.0000 0435849 1582617913.10 151.4997 60.0017 32.0000 1.9846 1.9870 418.2935 418.9216 0.0941 -1.0000 -1.0000 0435912 1582617913.20 151.4997 60.0017 32.0000 1.9850 1.9874 418.2482 418.8747 0.0939 -1.0000 -1.0000 0435974 1582617913.30 151.4997 60.0017 32.0000 1.9852 1.9877 418.1250 418.7516 0.0941 -1.0000 -1.0000 0436052 1582617913.40 151.4997 60.0017 32.0000 1.9860 1.9884 418.1706 418.7992 0.0944 -1.0000 -1.0000 0436130 1582617913.50 151.5654 60.0017 32.0000 1.9847 1.9871 418.2136 418.8463 0.0949 -1.0000 -1.0000 0436193 1582617913.60 151.5821 60.0017 32.0000 1.9848 1.9873 418.2931 418.9251 0.0947 -1.0000 -1.0000 0436255 1582617913.70 151.5821 60.0017 32.0000 1.9859 1.9883 418.2146 418.8439 0.0942 -1.0000 -1.0000 0436318 1582617913.80 151.5821 60.0017 32.0000 1.9859 1.9884 418.1221 418.7498 0.0942 -1.0000 -1.0000 0436396 1582617913.90 151.5821 60.0017 32.0000 1.9856 1.9880 418.1950 418.8220 0.0941 -1.0000 -1.0000 0436459 1582617914.00 151.5821 60.0017 32.0000 1.9851 1.9876 418.2455 418.8753 0.0946 -1.0000 -1.0000 0436521 1582617914.10 151.5407 60.0017 32.0000 1.9847 1.9871 418.2202 418.8528 0.0949 -1.0000 -1.0000 0436615 1582617914.20 151.5407 60.0017 32.0000 1.9854 1.9878 418.0207 418.6525 0.0948 -1.0000 -1.0000 0436677 1582617914.30 151.5407 60.0017 32.0000 1.9853 1.9878 418.0455 418.6757 0.0945 -1.0000 -1.0000 0436740 1582617914.40 151.5407 60.0017 32.0000 1.9853 1.9877 418.1958 418.8249 0.0944 -1.0000 -1.0000 0437068 1582617914.50 151.5407 60.0017 32.0000 1.9846 1.9870 418.2762 418.9057 0.0945 -1.0000 -1.0000 0437131 1582617914.60 151.5407 60.0017 32.0000 1.9842 1.9866 418.0301 418.6625 0.0950 -1.0000 -1.0000 0437193 1582617914.70 151.4515 60.0013 32.0000 1.9848 1.9873 418.0754 418.7083 0.0948 -1.0000 -1.0000 0437271 1582617914.80 151.4515 60.0013 32.0000 1.9849 1.9873 418.1792 418.8089 0.0944 -1.0000 -1.0000 0437334 1582617914.90 151.4515 60.0013 32.0000 1.9853 1.9877 418.1489 418.7792 0.0945 -1.0000 -1.0000 0437662 1582617915.00 151.4515 60.0013 32.0000 1.9855 1.9880 418.0439 418.6753 0.0948 -1.0000 -1.0000 0437740 1582617915.10 151.4515 60.0013 32.0000 1.9859 1.9884 417.9828 418.6153 0.0949 -1.0000 -1.0000 0437802 1582617915.20 151.4540 60.0013 32.0000 1.9854 1.9879 418.0693 418.7049 0.0955 -1.0000 -1.0000 0438037 1582617915.30 151.5248 60.0013 32.0000 1.9845 1.9870 418.2174 418.8569 0.0958 -1.0000 -1.0000 0438115 1582617915.40 151.5248 60.0013 32.0000 1.9841 1.9866 418.2260 418.8626 0.0955 -1.0000 -1.0000 0438177 1582617915.50 151.5248 60.0013 32.0000 1.9853 1.9878 418.1943 418.8310 0.0955 -1.0000 -1.0000 0438240 1582617915.60 151.5248 60.0013 32.0000 1.9855 1.9879 418.0309 418.6667 0.0956 -1.0000 -1.0000 0438318 1582617915.70 151.5248 60.0013 32.0000 1.9856 1.9881 418.0621 418.7017 0.0960 -1.0000 -1.0000 0438380 1582617915.80 151.4777 60.0013 32.0000 1.9848 1.9873 418.2268 418.8702 0.0968 -1.0000 -1.0000 0438459 1582617915.90 151.4777 60.0013 32.0000 1.9859 1.9885 418.1629 418.8149 0.0981 -1.0000 -1.0000 0438521 1582617916.00 151.4777 60.0013 32.0000 1.9857 1.9883 418.0663 418.7244 0.0985 -1.0000 -1.0000 0438630 1582617916.10 151.4777 60.0013 32.0000 1.9854 1.9880 418.1708 418.8250 0.0980 -1.0000 -1.0000 0438709 1582617916.20 151.4777 60.0013 32.0000 1.9844 1.9869 418.3357 418.9895 0.0981 -1.0000 -1.0000 0438771 1582617916.30 151.4777 60.0013 32.0000 1.9849 1.9875 418.2372 418.8869 0.0972 -1.0000 -1.0000 0438834 1582617916.40 151.4766 60.0013 32.0000 1.9848 1.9873 418.1517 418.7950 0.0962 -1.0000 -1.0000 0438896 1582617916.50 151.4760 60.0013 32.0000 1.9860 1.9885 418.0565 418.6933 0.0954 -1.0000 -1.0000 0439537 1582617916.60 151.4760 60.0013 32.0000 1.9855 1.9880 418.0762 418.7100 0.0949 -1.0000 -1.0000 0439631 1582617916.70 151.4760 60.0013 32.0000 1.9848 1.9872 418.2515 418.8813 0.0945 -1.0000 -1.0000 0439693 1582617916.80 151.4760 60.0013 32.0000 1.9846 1.9871 418.2585 418.8869 0.0941 -1.0000 -1.0000 0439771 1582617916.90 151.4760 60.0013 32.0000 1.9859 1.9884 418.1327 418.7585 0.0938 -1.0000 -1.0000 0439834 1582617917.00 151.4754 60.0013 32.0000 1.9858 1.9882 418.0834 418.7092 0.0938 -1.0000 -1.0000 0439896 1582617917.10 151.4754 60.0013 32.0000 1.9856 1.9880 418.2811 418.9062 0.0939 -1.0000 -1.0000 0439959 1582617917.20 151.4754 60.0013 32.0000 1.9855 1.9879 418.2826 418.9090 0.0939 -1.0000 -1.0000 0440021 1582617917.30 151.4754 60.0013 32.0000 1.9857 1.9881 418.2010 418.8267 0.0938 -1.0000 -1.0000 0440146 1582617917.40 151.4754 60.0013 32.0000 1.9862 1.9886 418.0197 418.6457 0.0941 -1.0000 -1.0000 0440209 1582617917.50 151.4551 60.0013 32.0000 1.9864 1.9889 418.0862 418.7196 0.0954 -1.0000 -1.0000 0440287 1582617917.60 151.4536 60.0013 32.0000 1.9857 1.9882 418.2001 418.8402 0.0960 -1.0000 -1.0000 0440349 1582617917.70 151.4536 60.0013 32.0000 1.9854 1.9878 418.3775 419.0153 0.0955 -1.0000 -1.0000 0440412 1582617917.80 151.4536 60.0013 32.0000 1.9856 1.9880 418.2230 418.8568 0.0949 -1.0000 -1.0000 0440474 1582617917.90 151.4536 60.0013 32.0000 1.9857 1.9882 418.1060 418.7354 0.0943 -1.0000 -1.0000 0440537 1582617918.00 151.4536 60.0013 32.0000 1.9854 1.9879 418.1172 418.7435 0.0938 -1.0000 -1.0000 0440787 1582617918.10 151.4157 60.0013 32.0000 1.9850 1.9874 418.2944 418.9176 0.0934 -1.0000 -1.0000 0440881 1582617918.20 151.4157 60.0013 32.0000 1.9848 1.9872 418.2308 418.8537 0.0935 -1.0000 -1.0000 0440943 1582617918.30 151.4157 60.0013 32.0000 1.9860 1.9884 418.0414 418.6643 0.0934 -1.0000 -1.0000 0441005 1582617918.40 151.4157 60.0013 32.0000 1.9857 1.9882 418.1544 418.7760 0.0932 -1.0000 -1.0000 0441084 1582617918.50 151.4157 60.0013 32.0000 1.9849 1.9874 418.2532 418.8738 0.0931 -1.0000 -1.0000 0441146 1582617918.60 151.4157 60.0013 32.0000 1.9853 1.9878 418.3140 418.9354 0.0932 -1.0000 -1.0000 0441209 1582617918.70 151.4157 60.0013 32.0000 1.9850 1.9874 418.3236 418.9445 0.0931 -1.0000 -1.0000 0441271 1582617918.80 151.4157 60.0013 32.0000 1.9851 1.9876 418.2468 418.8663 0.0928 -1.0000 -1.0000 0441334 1582617918.90 151.4157 60.0013 32.0000 1.9866 1.9890 418.1101 418.7278 0.0927 -1.0000 -1.0000 0441521 1582617919.00 151.4157 60.0013 32.0000 1.9860 1.9884 418.1402 418.7591 0.0928 -1.0000 -1.0000 0441631 1582617919.10 151.4157 60.0013 32.0000 1.9856 1.9880 418.2032 418.8222 0.0928 -1.0000 -1.0000 0441693 1582617919.20 151.4156 60.0013 32.0000 1.9855 1.9879 418.2343 418.8531 0.0928 -1.0000 -1.0000 0441755 1582617919.30 151.4153 60.0013 32.0000 1.9858 1.9882 418.2385 418.8567 0.0927 -1.0000 -1.0000 0441818 1582617919.40 151.4153 60.0013 32.0000 1.9856 1.9880 418.1390 418.7555 0.0925 -1.0000 -1.0000 0441880 1582617919.50 151.4153 60.0013 32.0000 1.9854 1.9878 418.1931 418.8092 0.0924 -1.0000 -1.0000 0441959 1582617919.60 151.4153 60.0013 32.0000 1.9851 1.9875 418.1511 418.7673 0.0924 -1.0000 -1.0000 0442130 1582617919.70 151.4153 60.0013 32.0000 1.9860 1.9884 418.1656 418.7823 0.0925 -1.0000 -1.0000 0442193 1582617919.80 151.4781 60.0014 32.0000 1.9861 1.9885 418.1768 418.7932 0.0925 -1.0000 -1.0000 0442271 1582617919.90 151.4781 60.0014 32.0000 1.9860 1.9885 418.2555 418.8723 0.0925 -1.0000 -1.0000 0442334 1582617920.00 151.4781 60.0014 32.0000 1.9848 1.9872 418.2966 418.9136 0.0925 -1.0000 -1.0000 0442396 1582617920.10 151.4781 60.0014 32.0000 1.9855 1.9880 418.2342 418.8507 0.0925 -1.0000 -1.0000 0442630 1582617920.20 151.4781 60.0014 32.0000 1.9857 1.9881 418.2014 418.8183 0.0925 -1.0000 -1.0000 0442693 1582617920.30 151.4781 60.0014 32.0000 1.9857 1.9881 418.0110 418.6272 0.0925 -1.0000 -1.0000 0442755 1582617920.40 151.4781 60.0014 32.0000 1.9853 1.9878 418.3313 418.9501 0.0930 -1.0000 -1.0000 0442834 1582617920.50 151.5259 60.0014 32.0000 1.9854 1.9878 418.4381 419.0601 0.0932 -1.0000 -1.0000 0442896 1582617920.60 151.5259 60.0014 32.0000 1.9861 1.9885 418.3798 419.0007 0.0930 -1.0000 -1.0000 0443365 1582617920.70 151.5259 60.0014 32.0000 1.9866 1.9890 418.1666 418.7853 0.0929 -1.0000 -1.0000 0443443 1582617920.80 151.5259 60.0014 32.0000 1.9846 1.9871 418.2391 418.8594 0.0930 -1.0000 -1.0000 0443505 1582617920.90 151.5259 60.0014 32.0000 1.9852 1.9876 418.4166 419.0374 0.0931 -1.0000 -1.0000 0443568 1582617921.00 151.5111 60.0014 32.0000 1.9851 1.9875 418.2365 418.8569 0.0929 -1.0000 -1.0000 0443646 1582617921.10 151.4997 60.0014 32.0000 1.9861 1.9885 418.1000 418.7171 0.0927 -1.0000 -1.0000 0443818 1582617921.20 151.4997 60.0014 32.0000 1.9866 1.9890 418.0992 418.7177 0.0928 -1.0000 -1.0000 0443880 1582617921.30 151.4997 60.0014 32.0000 1.9859 1.9883 418.1350 418.7506 0.0923 -1.0000 -1.0000 0443959 1582617921.40 151.4997 60.0014 32.0000 1.9858 1.9882 418.3290 418.9449 0.0923 -1.0000 -1.0000 0444021 1582617921.50 151.4997 60.0014 32.0000 1.9857 1.9881 418.2935 418.9084 0.0922 -1.0000 -1.0000 0444099 1582617921.60 151.4513 60.0014 32.0000 1.9863 1.9887 418.1582 418.7728 0.0921 -1.0000 -1.0000 0444318 1582617921.70 151.4513 60.0014 32.0000 1.9861 1.9886 418.2444 418.8601 0.0923 -1.0000 -1.0000 0444380 1582617921.80 151.4513 60.0014 32.0000 1.9851 1.9875 418.3309 418.9447 0.0921 -1.0000 -1.0000 0444459 1582617921.90 151.4513 60.0014 32.0000 1.9842 1.9866 418.3387 418.9550 0.0925 -1.0000 -1.0000 0444521 1582617922.00 151.4513 60.0014 32.0000 1.9859 1.9883 418.1930 418.8116 0.0929 -1.0000 -1.0000 0444584 1582617922.10 151.4513 60.0014 32.0000 1.9859 1.9883 418.0528 418.6683 0.0924 -1.0000 -1.0000 0444646 1582617922.20 151.5086 60.0014 32.0000 1.9851 1.9875 418.1285 418.7449 0.0924 -1.0000 -1.0000 0444787 1582617922.30 151.5146 60.0014 32.0000 1.9849 1.9873 418.2659 418.8817 0.0924 -1.0000 -1.0000 0444896 1582617922.40 151.5146 60.0014 32.0000 1.9855 1.9879 418.2673 418.8821 0.0921 -1.0000 -1.0000 0444974 1582617922.50 151.5146 60.0014 32.0000 1.9858 1.9882 418.1274 418.7413 0.0920 -1.0000 -1.0000 0445037 1582617922.60 151.5146 60.0014 32.0000 1.9860 1.9884 418.0833 418.6961 0.0919 -1.0000 -1.0000 0445099 1582617922.70 151.5146 60.0014 32.0000 1.9858 1.9882 418.2806 418.8937 0.0919 -1.0000 -1.0000 0445380 1582617922.80 151.4495 60.0014 32.0000 1.9854 1.9878 418.2871 418.8992 0.0917 -1.0000 -1.0000 0445443 1582617922.90 151.4495 60.0014 32.0000 1.9864 1.9888 418.1337 418.7436 0.0915 -1.0000 -1.0000 0445505 1582617923.00 151.4495 60.0014 32.0000 1.9856 1.9880 418.1366 418.7467 0.0915 -1.0000 -1.0000 0445568 1582617923.10 151.4495 60.0014 32.0000 1.9843 1.9867 418.1654 418.7765 0.0917 -1.0000 -1.0000 0445630 1582617923.20 151.4495 60.0014 32.0000 1.9854 1.9878 418.2320 418.8442 0.0918 -1.0000 -1.0000 0445693 1582617923.30 151.5526 60.0014 32.0000 1.9857 1.9881 418.2139 418.8264 0.0919 -1.0000 -1.0000 0445771 1582617923.40 151.5526 60.0014 32.0000 1.9861 1.9885 418.1776 418.7895 0.0918 -1.0000 -1.0000 0445834 1582617923.50 151.5526 60.0014 32.0000 1.9853 1.9877 418.1161 418.7299 0.0921 -1.0000 -1.0000 0445927 1582617923.60 151.5526 60.0014 32.0000 1.9853 1.9877 418.3831 418.9973 0.0920 -1.0000 -1.0000 0445974 1582617923.70 151.5526 60.0014 32.0000 1.9849 1.9873 418.3818 418.9960 0.0922 -1.0000 -1.0000 0446162 1582617923.80 151.5526 60.0014 32.0000 1.9854 1.9878 418.2123 418.8274 0.0922 -1.0000 -1.0000 0446224 1582617923.90 151.5324 60.0014 32.0000 1.9857 1.9881 418.1926 418.8072 0.0922 -1.0000 -1.0000 0446287 1582617924.00 151.4983 60.0014 32.0000 1.9851 1.9875 418.2287 418.8436 0.0922 -1.0000 -1.0000 0446349 1582617924.10 151.4983 60.0014 32.0000 1.9848 1.9873 418.3688 418.9843 0.0924 -1.0000 -1.0000 0446427 1582617924.20 151.4983 60.0014 32.0000 1.9857 1.9881 418.1949 418.8133 0.0929 -1.0000 -1.0000 0446662 1582617924.30 151.4983 60.0014 32.0000 1.9860 1.9885 418.1010 418.7233 0.0935 -1.0000 -1.0000 0446724 1582617924.40 151.4983 60.0014 32.0000 1.9855 1.9880 418.1205 418.7437 0.0934 -1.0000 -1.0000 0446787 1582617924.50 151.4886 60.0014 32.0000 1.9847 1.9871 418.3175 418.9374 0.0928 -1.0000 -1.0000 0446865 1582617924.60 151.4886 60.0014 32.0000 1.9851 1.9875 418.2768 418.8931 0.0924 -1.0000 -1.0000 0446928 1582617924.70 151.4886 60.0014 32.0000 1.9849 1.9873 418.0778 418.6930 0.0922 -1.0000 -1.0000 0447162 1582617924.80 151.4886 60.0014 32.0000 1.9850 1.9874 418.0594 418.6735 0.0921 -1.0000 -1.0000 0447224 1582617924.90 151.4886 60.0014 32.0000 1.9857 1.9881 418.1909 418.8056 0.0923 -1.0000 -1.0000 0447287 1582617925.00 151.4841 60.0012 32.0000 1.9848 1.9872 418.2556 418.8724 0.0925 -1.0000 -1.0000 0447365 1582617925.10 151.4803 60.0010 32.0000 1.9853 1.9877 418.0435 418.6604 0.0925 -1.0000 -1.0000 0447428 1582617925.20 151.4803 60.0010 32.0000 1.9850 1.9874 418.1376 418.7551 0.0927 -1.0000 -1.0000 0447865 1582617925.30 151.4803 60.0010 32.0000 1.9845 1.9869 418.1745 418.7917 0.0925 -1.0000 -1.0000 0447927 1582617925.40 151.4803 60.0010 32.0000 1.9846 1.9870 418.2085 418.8245 0.0923 -1.0000 -1.0000 0447990 1582617925.50 151.4803 60.0010 32.0000 1.9858 1.9882 418.1307 418.7450 0.0921 -1.0000 -1.0000 0448068 1582617925.60 151.5025 60.0010 32.0000 1.9856 1.9880 418.0319 418.6465 0.0923 -1.0000 -1.0000 0448146 1582617925.70 151.5025 60.0010 32.0000 1.9851 1.9875 418.1034 418.7185 0.0922 -1.0000 -1.0000 0448552 1582617925.80 151.5025 60.0010 32.0000 1.9843 1.9867 418.2256 418.8396 0.0920 -1.0000 -1.0000 0448615 1582617925.90 151.5025 60.0010 32.0000 1.9861 1.9885 418.2233 418.8376 0.0922 -1.0000 -1.0000 0448677 1582617926.00 151.5025 60.0010 32.0000 1.9861 1.9885 418.1412 418.7560 0.0923 -1.0000 -1.0000 0448740 1582617926.10 151.5017 60.0010 32.0000 1.9855 1.9879 418.1565 418.7733 0.0925 -1.0000 -1.0000 0448818 1582617926.20 151.5015 60.0010 32.0000 1.9853 1.9877 418.2314 418.8489 0.0926 -1.0000 -1.0000 0448881 1582617926.30 151.5015 60.0010 32.0000 1.9853 1.9877 418.1828 418.7994 0.0924 -1.0000 -1.0000 0448943 1582617926.40 151.5015 60.0010 32.0000 1.9860 1.9884 417.9759 418.5922 0.0925 -1.0000 -1.0000 0449021 1582617926.50 151.5015 60.0010 32.0000 1.9859 1.9883 418.1516 418.7694 0.0927 -1.0000 -1.0000 0449084 1582617926.60 151.5015 60.0010 32.0000 1.9848 1.9872 418.2316 418.8505 0.0929 -1.0000 -1.0000 0449146 1582617926.70 151.5139 60.0010 32.0000 1.9844 1.9868 418.2691 418.8894 0.0930 -1.0000 -1.0000 0449224 1582617926.80 151.5231 60.0010 32.0000 1.9853 1.9877 418.1238 418.7432 0.0931 -1.0000 -1.0000 0449287 1582617926.90 151.5231 60.0010 32.0000 1.9858 1.9882 418.0492 418.6721 0.0936 -1.0000 -1.0000 0449349 1582617927.00 151.5231 60.0010 32.0000 1.9856 1.9880 418.2364 418.8626 0.0941 -1.0000 -1.0000 0449412 1582617927.10 151.5231 60.0010 32.0000 1.9851 1.9875 418.3659 418.9994 0.0951 -1.0000 -1.0000 0449474 1582617927.20 151.5231 60.0010 32.0000 1.9857 1.9881 418.1876 418.8244 0.0957 -1.0000 -1.0000 0449537 1582617927.30 151.5364 60.0010 32.0000 1.9850 1.9875 418.0751 418.7195 0.0970 -1.0000 -1.0000 0449646 1582617927.40 151.5364 60.0010 32.0000 1.9852 1.9878 418.1381 418.7873 0.0973 -1.0000 -1.0000 0449709 1582617927.50 151.5364 60.0010 32.0000 1.9853 1.9878 418.3070 418.9503 0.0961 -1.0000 -1.0000 0449787 1582617927.60 151.5364 60.0010 32.0000 1.9848 1.9873 418.3219 418.9563 0.0948 -1.0000 -1.0000 0449849 1582617927.70 151.5364 60.0010 32.0000 1.9856 1.9881 418.2429 418.8708 0.0938 -1.0000 -1.0000 0449912 1582617927.80 151.4901 60.0010 32.0000 1.9862 1.9887 418.1074 418.7303 0.0935 -1.0000 -1.0000 0450287 1582617927.90 151.4901 60.0010 32.0000 1.9856 1.9880 418.0933 418.7161 0.0934 -1.0000 -1.0000 0450365 1582617928.00 151.4901 60.0010 32.0000 1.9850 1.9875 418.1928 418.8173 0.0938 -1.0000 -1.0000 0450427 1582617928.10 151.4901 60.0010 32.0000 1.9854 1.9878 418.2130 418.8410 0.0944 -1.0000 -1.0000 0450505 1582617928.20 151.4901 60.0010 32.0000 1.9861 1.9885 418.1819 418.8144 0.0950 -1.0000 -1.0000 0450568 1582617928.30 151.4901 60.0010 32.0000 1.9866 1.9890 418.1027 418.7387 0.0955 -1.0000 -1.0000 0451287 1582617928.40 151.4424 60.0010 32.0000 1.9861 1.9886 418.1300 418.7694 0.0960 -1.0000 -1.0000 0451396 1582617928.50 151.4424 60.0010 32.0000 1.9855 1.9880 418.2284 418.8676 0.0956 -1.0000 -1.0000 0451459 1582617928.60 151.4424 60.0010 32.0000 1.9862 1.9887 418.0729 418.7058 0.0946 -1.0000 -1.0000 0451521 1582617928.70 151.4424 60.0010 32.0000 1.9867 1.9891 418.0449 418.6724 0.0941 -1.0000 -1.0000 0451599 1582617928.80 151.4424 60.0010 32.0000 1.9858 1.9883 418.2009 418.8257 0.0937 -1.0000 -1.0000 0451662 1582617928.90 151.4247 60.0010 32.0000 1.9851 1.9876 418.3562 418.9823 0.0939 -1.0000 -1.0000 0451724 1582617929.00 151.4247 60.0010 32.0000 1.9849 1.9873 418.2826 418.9081 0.0937 -1.0000 -1.0000 0451802 1582617929.10 151.4247 60.0010 32.0000 1.9854 1.9878 418.1420 418.7669 0.0938 -1.0000 -1.0000 0451865 1582617929.20 151.4247 60.0010 32.0000 1.9861 1.9886 418.0992 418.7242 0.0936 -1.0000 -1.0000 0452037 1582617929.30 151.4247 60.0010 32.0000 1.9859 1.9884 418.2139 418.8383 0.0937 -1.0000 -1.0000 0452099 1582617929.40 151.4449 60.0010 32.0000 1.9856 1.9880 418.2641 418.8889 0.0936 -1.0000 -1.0000 0452162 1582617929.50 151.4550 60.0010 32.0000 1.9859 1.9883 418.2489 418.8723 0.0935 -1.0000 -1.0000 0452240 1582617929.60 151.4550 60.0010 32.0000 1.9863 1.9888 418.2212 418.8442 0.0934 -1.0000 -1.0000 0452302 1582617929.70 151.4550 60.0010 32.0000 1.9866 1.9890 418.0664 418.6893 0.0934 -1.0000 -1.0000 0452365 1582617929.80 151.4550 60.0010 32.0000 1.9857 1.9881 418.2769 418.8982 0.0932 -1.0000 -1.0000 0452443 1582617929.90 151.4550 60.0010 32.0000 1.9854 1.9878 418.3590 418.9797 0.0930 -1.0000 -1.0000 0452505 1582617930.00 151.4292 60.0021 32.0000 1.9853 1.9877 418.3216 418.9413 0.0929 -1.0000 -1.0000 0452568 1582617930.10 151.4292 60.0021 32.0000 1.9862 1.9886 418.1388 418.7592 0.0931 -1.0000 -1.0000 0452646 1582617930.20 151.4292 60.0021 32.0000 1.9865 1.9889 418.0838 418.7064 0.0935 -1.0000 -1.0000 0452709 1582617930.30 151.4292 60.0021 32.0000 1.9859 1.9883 418.0672 418.6912 0.0937 -1.0000 -1.0000 0452771 1582617930.40 151.4292 60.0021 32.0000 1.9856 1.9880 418.2209 418.8495 0.0944 -1.0000 -1.0000 0453146 1582617930.50 151.4292 60.0021 32.0000 1.9852 1.9877 418.3316 418.9629 0.0948 -1.0000 -1.0000 0453209 1582617930.60 151.4337 60.0021 32.0000 1.9854 1.9879 418.2106 418.8437 0.0950 -1.0000 -1.0000 0453271 1582617930.70 151.4354 60.0021 32.0000 1.9858 1.9883 418.0683 418.7014 0.0951 -1.0000 -1.0000 0453349 1582617930.80 151.4354 60.0021 32.0000 1.9857 1.9882 418.1070 418.7446 0.0960 -1.0000 -1.0000 0453412 1582617930.90 151.4354 60.0021 32.0000 1.9853 1.9878 418.2230 418.8650 0.0962 -1.0000 -1.0000 0453474 1582617931.00 151.4354 60.0021 32.0000 1.9848 1.9873 418.2910 418.9296 0.0955 -1.0000 -1.0000 0453552 1582617931.10 151.4354 60.0021 32.0000 1.9852 1.9877 418.3201 418.9512 0.0944 -1.0000 -1.0000 0453615 1582617931.20 151.4637 60.0021 32.0000 1.9864 1.9889 418.2084 418.8333 0.0935 -1.0000 -1.0000 0453677 1582617931.30 151.4637 60.0021 32.0000 1.9860 1.9884 418.1967 418.8180 0.0931 -1.0000 -1.0000 0453740 1582617931.40 151.4637 60.0021 32.0000 1.9854 1.9878 418.3213 418.9416 0.0930 -1.0000 -1.0000 0453865 1582617931.50 151.4637 60.0021 32.0000 1.9850 1.9874 418.2062 418.8262 0.0929 -1.0000 -1.0000 0453943 1582617931.60 151.4637 60.0021 32.0000 1.9864 1.9888 418.0752 418.6943 0.0929 -1.0000 -1.0000 0454005 1582617931.70 151.4637 60.0021 32.0000 1.9864 1.9888 418.1329 418.7537 0.0932 -1.0000 -1.0000 0454068 1582617931.80 151.4898 60.0021 32.0000 1.9861 1.9885 418.2293 418.8517 0.0935 -1.0000 -1.0000 0454146 1582617931.90 151.4898 60.0021 32.0000 1.9846 1.9870 418.3739 418.9980 0.0935 -1.0000 -1.0000 0454365 1582617932.00 151.4898 60.0021 32.0000 1.9855 1.9879 418.2350 418.8568 0.0931 -1.0000 -1.0000 0454427 1582617932.10 151.5171 60.0021 32.0000 1.9857 1.9881 418.1799 418.8014 0.0933 -1.0000 -1.0000 0454505 1582617932.20 151.5527 60.0021 32.0000 1.9853 1.9878 418.2369 418.8604 0.0935 -1.0000 -1.0000 0454568 1582617932.30 151.5527 60.0021 32.0000 1.9847 1.9872 418.2377 418.8614 0.0937 -1.0000 -1.0000 0454630 1582617932.40 151.5527 60.0021 32.0000 1.9853 1.9877 418.1647 418.7892 0.0937 -1.0000 -1.0000 0454881 1582617932.50 151.5527 60.0021 32.0000 1.9860 1.9884 418.0834 418.7091 0.0940 -1.0000 -1.0000 0454943 1582617932.60 151.5527 60.0021 32.0000 1.9863 1.9887 418.0266 418.6545 0.0943 -1.0000 -1.0000 0455005 1582617932.70 151.5527 60.0021 32.0000 1.9861 1.9886 418.2002 418.8283 0.0942 -1.0000 -1.0000 0455068 1582617932.80 151.5527 60.0021 32.0000 1.9847 1.9871 418.3235 418.9506 0.0940 -1.0000 -1.0000 0455131 1582617932.90 151.5498 60.0021 32.0000 1.9850 1.9875 418.3133 418.9384 0.0935 -1.0000 -1.0000 0455193 1582617933.00 151.5498 60.0021 32.0000 1.9856 1.9880 418.2787 418.9012 0.0934 -1.0000 -1.0000 0455615 1582617933.10 151.5498 60.0021 32.0000 1.9865 1.9889 418.1869 418.8104 0.0935 -1.0000 -1.0000 0455677 1582617933.20 151.5498 60.0021 32.0000 1.9855 1.9879 418.3234 418.9473 0.0935 -1.0000 -1.0000 0455740 1582617933.30 151.5498 60.0021 32.0000 1.9850 1.9874 418.3189 418.9417 0.0934 -1.0000 -1.0000 0455818 1582617933.40 151.5498 60.0021 32.0000 1.9849 1.9873 418.2471 418.8711 0.0937 -1.0000 -1.0000 0455880 1582617933.50 151.5498 60.0021 32.0000 1.9856 1.9880 418.1174 418.7418 0.0938 -1.0000 -1.0000 0456052 1582617933.60 151.5498 60.0021 32.0000 1.9858 1.9882 418.0530 418.6782 0.0938 -1.0000 -1.0000 0456115 1582617933.70 151.5498 60.0021 32.0000 1.9852 1.9876 418.0767 418.6998 0.0934 -1.0000 -1.0000 0456177 1582617933.80 151.5498 60.0021 32.0000 1.9849 1.9873 418.2214 418.8438 0.0933 -1.0000 -1.0000 0456255 1582617933.90 151.5498 60.0021 32.0000 1.9855 1.9880 418.3359 418.9583 0.0933 -1.0000 -1.0000 0456318 1582617934.00 151.5453 60.0021 32.0000 1.9860 1.9884 418.1365 418.7580 0.0932 -1.0000 -1.0000 0456380 1582617934.10 151.5050 60.0021 32.0000 1.9856 1.9880 418.0522 418.6730 0.0931 -1.0000 -1.0000 0456459 1582617934.20 151.5050 60.0021 32.0000 1.9857 1.9882 418.0991 418.7194 0.0930 -1.0000 -1.0000 0456521 1582617934.30 151.5050 60.0021 32.0000 1.9849 1.9873 418.1719 418.7939 0.0935 -1.0000 -1.0000 0456584 1582617934.40 151.5327 60.0021 32.0000 1.9858 1.9882 418.0959 418.7220 0.0941 -1.0000 -1.0000 0456662 1582617934.50 151.5327 60.0021 32.0000 1.9857 1.9882 418.0982 418.7238 0.0939 -1.0000 -1.0000 0456881 1582617934.60 151.5320 60.0012 32.0000 1.9857 1.9881 418.1953 418.8211 0.0938 -1.0000 -1.0000 0456943 1582617934.70 151.5320 60.0012 32.0000 1.9848 1.9872 418.2755 418.9000 0.0936 -1.0000 -1.0000 0457021 1582617934.80 151.5320 60.0012 32.0000 1.9853 1.9878 418.2314 418.8570 0.0938 -1.0000 -1.0000 0457084 1582617934.90 151.5320 60.0012 32.0000 1.9854 1.9879 418.0424 418.6669 0.0937 -1.0000 -1.0000 0457146 1582617935.00 151.5320 60.0012 32.0000 1.9851 1.9876 418.0595 418.6840 0.0937 -1.0000 -1.0000 0457428 1582617935.10 151.5320 60.0012 32.0000 1.9852 1.9877 418.2644 418.8887 0.0937 -1.0000 -1.0000 0457490 1582617935.20 151.5320 60.0012 32.0000 1.9856 1.9880 418.3411 418.9656 0.0936 -1.0000 -1.0000 0457552 1582617935.30 151.5320 60.0012 32.0000 1.9847 1.9872 418.4244 419.0487 0.0936 -1.0000 -1.0000 0457631 1582617935.40 151.5364 60.0012 32.0000 1.9851 1.9875 418.2980 418.9239 0.0938 -1.0000 -1.0000 0457693 1582617935.50 151.5439 60.0012 32.0000 1.9854 1.9879 418.1357 418.7606 0.0937 -1.0000 -1.0000 0457880 1582617935.60 151.5439 60.0012 32.0000 1.9849 1.9873 418.2376 418.8617 0.0935 -1.0000 -1.0000 0457943 1582617935.70 151.5439 60.0012 32.0000 1.9851 1.9875 418.3459 418.9695 0.0935 -1.0000 -1.0000 0458005 1582617935.80 151.5429 60.0012 32.0000 1.9856 1.9880 418.4019 419.0235 0.0931 -1.0000 -1.0000 0458084 1582617935.90 151.5300 60.0012 32.0000 1.9866 1.9890 418.1731 418.7933 0.0931 -1.0000 -1.0000 0458146 1582617936.00 151.5300 60.0012 32.0000 1.9859 1.9883 418.0956 418.7147 0.0928 -1.0000 -1.0000 0458412 1582617936.10 151.5300 60.0012 32.0000 1.9855 1.9879 418.2270 418.8471 0.0930 -1.0000 -1.0000 0458490 1582617936.20 151.5300 60.0012 32.0000 1.9846 1.9871 418.2745 418.8943 0.0929 -1.0000 -1.0000 0458552 1582617936.30 151.5300 60.0012 32.0000 1.9850 1.9874 418.2599 418.8789 0.0928 -1.0000 -1.0000 0458724 1582617936.40 151.5294 60.0012 32.0000 1.9863 1.9888 418.1584 418.7766 0.0927 -1.0000 -1.0000 0458802 1582617936.50 151.5280 60.0012 32.0000 1.9855 1.9880 418.0909 418.7082 0.0926 -1.0000 -1.0000 0458880 1582617936.60 151.5280 60.0012 32.0000 1.9856 1.9880 418.1884 418.8062 0.0927 -1.0000 -1.0000 0458943 1582617936.70 151.5280 60.0012 32.0000 1.9858 1.9883 418.2382 418.8567 0.0928 -1.0000 -1.0000 0459005 1582617936.80 151.5280 60.0012 32.0000 1.9854 1.9879 418.0609 418.6796 0.0928 -1.0000 -1.0000 0459068 1582617936.90 151.5280 60.0012 32.0000 1.9862 1.9886 418.0811 418.6983 0.0926 -1.0000 -1.0000 0459131 1582617937.00 151.5320 60.0012 32.0000 1.9856 1.9880 418.3011 418.9181 0.0925 -1.0000 -1.0000 0459209 1582617937.10 151.5320 60.0012 32.0000 1.9855 1.9879 418.2983 418.9153 0.0925 -1.0000 -1.0000 0459631 1582617937.20 151.5320 60.0012 32.0000 1.9855 1.9879 418.2692 418.8862 0.0927 -1.0000 -1.0000 0459693 1582617937.30 151.5320 60.0012 32.0000 1.9857 1.9881 418.1516 418.7708 0.0929 -1.0000 -1.0000 0459771 1582617937.40 151.5320 60.0012 32.0000 1.9867 1.9892 418.2406 418.8612 0.0931 -1.0000 -1.0000 0459834 1582617937.50 151.5320 60.0012 32.0000 1.9851 1.9875 418.4395 419.0627 0.0933 -1.0000 -1.0000 0459912 1582617937.60 151.5320 60.0012 32.0000 1.9859 1.9883 418.2591 418.8795 0.0930 -1.0000 -1.0000 0500146 1582617937.70 151.5320 60.0012 32.0000 1.9864 1.9888 418.1485 418.7689 0.0931 -1.0000 -1.0000 0500209 1582617937.80 151.5320 60.0012 32.0000 1.9860 1.9884 418.3409 418.9608 0.0929 -1.0000 -1.0000 0500287 1582617937.90 151.5320 60.0012 32.0000 1.9855 1.9879 418.2494 418.8686 0.0928 -1.0000 -1.0000 0500380 1582617938.00 151.5320 60.0012 32.0000 1.9861 1.9885 418.2262 418.8429 0.0924 -1.0000 -1.0000 0500443 1582617938.10 151.5249 60.0012 32.0000 1.9864 1.9888 418.1538 418.7698 0.0925 -1.0000 -1.0000 0500537 1582617938.20 151.5249 60.0012 32.0000 1.9856 1.9881 418.2293 418.8483 0.0929 -1.0000 -1.0000 0500599 1582617938.30 151.5249 60.0012 32.0000 1.9849 1.9874 418.3419 418.9627 0.0932 -1.0000 -1.0000 0500662 1582617938.40 151.5249 60.0012 32.0000 1.9847 1.9872 418.2681 418.8902 0.0933 -1.0000 -1.0000 0500724 1582617938.50 151.5022 60.0012 32.0000 1.9854 1.9878 418.1550 418.7774 0.0934 -1.0000 -1.0000 0500787 1582617938.60 151.4797 60.0012 32.0000 1.9860 1.9884 418.0340 418.6560 0.0935 -1.0000 -1.0000 0501084 1582617938.70 151.4608 60.0012 32.0000 1.9863 1.9887 418.0568 418.6830 0.0941 -1.0000 -1.0000 0501146 1582617938.80 151.4608 60.0012 32.0000 1.9849 1.9873 418.2708 418.8977 0.0939 -1.0000 -1.0000 0501209 1582617938.90 151.4608 60.0012 32.0000 1.9844 1.9868 418.3110 418.9371 0.0939 -1.0000 -1.0000 0501271 1582617939.00 151.4608 60.0012 32.0000 1.9852 1.9877 418.0132 418.6388 0.0938 -1.0000 -1.0000 0501349 1582617939.10 151.4608 60.0012 32.0000 1.9861 1.9885 418.1895 418.8138 0.0937 -1.0000 -1.0000 0501537 1582617939.20 151.4532 60.0012 32.0000 1.9852 1.9876 418.2883 418.9128 0.0936 -1.0000 -1.0000 0501599 1582617939.30 151.4532 60.0012 32.0000 1.9860 1.9885 418.3032 418.9274 0.0936 -1.0000 -1.0000 0501662 1582617939.40 151.4532 60.0012 32.0000 1.9858 1.9882 418.2020 418.8265 0.0936 -1.0000 -1.0000 0501724 1582617939.50 151.4532 60.0012 32.0000 1.9863 1.9887 418.0794 418.7034 0.0936 -1.0000 -1.0000 0501802 1582617939.60 151.4532 60.0012 32.0000 1.9865 1.9890 418.0639 418.6865 0.0933 -1.0000 -1.0000 0501865 1582617939.70 151.4498 60.0012 32.0000 1.9864 1.9888 418.1310 418.7516 0.0931 -1.0000 -1.0000 0502177 1582617939.80 151.4338 60.0011 32.0000 1.9843 1.9867 418.3448 418.9657 0.0931 -1.0000 -1.0000 0502255 1582617939.90 151.4338 60.0011 32.0000 1.9842 1.9866 418.3825 419.0047 0.0931 -1.0000 -1.0000 0502318 1582617940.00 151.4338 60.0011 32.0000 1.9851 1.9876 418.2450 418.8642 0.0929 -1.0000 -1.0000 0502380 1582617940.10 151.4338 60.0011 32.0000 1.9858 1.9883 418.1866 418.8072 0.0932 -1.0000 -1.0000 0502459 1582617940.20 151.4338 60.0011 32.0000 1.9857 1.9881 418.1247 418.7453 0.0931 -1.0000 -1.0000 0503052 1582617940.30 151.4292 60.0011 32.0000 1.9848 1.9873 418.2567 418.8778 0.0932 -1.0000 -1.0000 0503115 1582617940.40 151.4292 60.0011 32.0000 1.9853 1.9877 418.2879 418.9093 0.0932 -1.0000 -1.0000 0503193 1582617940.50 151.4292 60.0011 32.0000 1.9860 1.9885 418.2234 418.8443 0.0932 -1.0000 -1.0000 0503255 1582617940.60 151.4292 60.0011 32.0000 1.9858 1.9883 417.9671 418.5882 0.0931 -1.0000 -1.0000 0503318 1582617940.70 151.4292 60.0011 32.0000 1.9869 1.9893 418.0837 418.7045 0.0932 -1.0000 -1.0000 0503381 1582617940.80 151.4292 60.0011 32.0000 1.9856 1.9880 418.1514 418.7732 0.0932 -1.0000 -1.0000 0503443 1582617940.90 151.4292 60.0011 32.0000 1.9850 1.9875 418.2994 418.9188 0.0929 -1.0000 -1.0000 0503505 1582617941.00 151.4292 60.0011 32.0000 1.9856 1.9881 418.2451 418.8653 0.0931 -1.0000 -1.0000 0503584 1582617941.10 151.4292 60.0011 32.0000 1.9859 1.9883 418.1026 418.7243 0.0933 -1.0000 -1.0000 0503646 1582617941.20 151.4292 60.0011 32.0000 1.9861 1.9885 418.1059 418.7287 0.0934 -1.0000 -1.0000 0503771 1582617941.30 151.4311 60.0011 32.0000 1.9856 1.9880 418.3075 418.9307 0.0935 -1.0000 -1.0000 0503849 1582617941.40 151.4641 60.0011 32.0000 1.9854 1.9879 418.2750 418.8982 0.0934 -1.0000 -1.0000 0503912 1582617941.50 151.4641 60.0011 32.0000 1.9859 1.9883 418.1059 418.7296 0.0936 -1.0000 -1.0000 0503974 1582617941.60 151.4565 60.0011 32.0000 1.9856 1.9881 418.1352 418.7592 0.0936 -1.0000 -1.0000 0504037 1582617941.70 151.4538 60.0011 32.0000 1.9855 1.9879 418.2175 418.8418 0.0937 -1.0000 -1.0000 0504115 1582617941.80 151.4538 60.0011 32.0000 1.9855 1.9879 418.3178 418.9429 0.0937 -1.0000 -1.0000 0504177 1582617941.90 151.5095 60.0011 32.0000 1.9850 1.9875 418.2265 418.8500 0.0935 -1.0000 -1.0000 0504240 1582617942.00 151.5095 60.0011 32.0000 1.9859 1.9883 418.1551 418.7788 0.0936 -1.0000 -1.0000 0504302 1582617942.10 151.5095 60.0011 32.0000 1.9860 1.9884 418.2161 418.8403 0.0936 -1.0000 -1.0000 0504381 1582617942.20 151.5095 60.0011 32.0000 1.9850 1.9874 418.2994 418.9241 0.0937 -1.0000 -1.0000 0504443 1582617942.30 151.5095 60.0011 32.0000 1.9846 1.9870 418.2979 418.9215 0.0934 -1.0000 -1.0000 0504505 1582617942.40 151.5095 60.0011 32.0000 1.9860 1.9884 418.2068 418.8298 0.0935 -1.0000 -1.0000 0504568 1582617942.50 151.5095 60.0011 32.0000 1.9862 1.9886 418.1783 418.8003 0.0932 -1.0000 -1.0000 0504631 1582617942.60 151.5095 60.0011 32.0000 1.9858 1.9882 418.2712 418.8947 0.0937 -1.0000 -1.0000 0504693 1582617942.70 151.5095 60.0011 32.0000 1.9850 1.9874 418.3485 418.9753 0.0938 -1.0000 -1.0000 0504928 1582617942.80 151.5095 60.0011 32.0000 1.9859 1.9884 418.2410 418.8672 0.0939 -1.0000 -1.0000 0504990 1582617942.90 151.5095 60.0011 32.0000 1.9857 1.9882 418.1145 418.7408 0.0941 -1.0000 -1.0000 0505052 1582617943.00 151.5387 60.0011 32.0000 1.9855 1.9880 418.3051 418.9349 0.0944 -1.0000 -1.0000 0505131 1582617943.10 151.5387 60.0011 32.0000 1.9853 1.9877 418.3703 418.9984 0.0941 -1.0000 -1.0000 0505240 1582617943.20 151.5387 60.0011 32.0000 1.9862 1.9887 418.1940 418.8202 0.0939 -1.0000 -1.0000 0505302 1582617943.30 151.5387 60.0011 32.0000 1.9860 1.9885 418.1055 418.7295 0.0936 -1.0000 -1.0000 0505537 1582617943.40 151.5387 60.0011 32.0000 1.9858 1.9883 418.0420 418.6650 0.0934 -1.0000 -1.0000 0505599 1582617943.50 151.5370 60.0011 32.0000 1.9858 1.9882 418.0842 418.7064 0.0933 -1.0000 -1.0000 0505662 1582617943.60 151.5026 60.0011 32.0000 1.9860 1.9884 418.1940 418.8176 0.0936 -1.0000 -1.0000 0505724 1582617943.70 151.5026 60.0011 32.0000 1.9860 1.9885 418.1281 418.7509 0.0935 -1.0000 -1.0000 0505787 1582617943.80 151.5026 60.0011 32.0000 1.9863 1.9887 418.1385 418.7623 0.0936 -1.0000 -1.0000 0506443 1582617943.90 151.5026 60.0011 32.0000 1.9847 1.9871 418.1336 418.7589 0.0937 -1.0000 -1.0000 0506505 1582617944.00 151.5026 60.0011 32.0000 1.9846 1.9870 418.2536 418.8801 0.0939 -1.0000 -1.0000 0506568 1582617944.10 151.5026 60.0011 32.0000 1.9851 1.9876 418.2857 418.9112 0.0939 -1.0000 -1.0000 0506646 1582617944.20 151.5026 60.0011 32.0000 1.9855 1.9879 418.1787 418.8042 0.0937 -1.0000 -1.0000 0506709 1582617944.30 151.5026 60.0011 32.0000 1.9860 1.9884 418.1593 418.7845 0.0938 -1.0000 -1.0000 0506771 1582617944.40 151.5026 60.0011 32.0000 1.9857 1.9881 418.2013 418.8276 0.0940 -1.0000 -1.0000 0506834 1582617944.50 151.4635 60.0011 32.0000 1.9848 1.9872 418.3529 418.9824 0.0945 -1.0000 -1.0000 0506896 1582617944.60 151.4635 60.0011 32.0000 1.9854 1.9879 418.2871 418.9175 0.0945 -1.0000 -1.0000 0506959 1582617944.70 151.4635 60.0011 32.0000 1.9855 1.9879 418.1209 418.7483 0.0940 -1.0000 -1.0000 0507037 1582617944.80 151.4635 60.0011 32.0000 1.9859 1.9883 418.2024 418.8277 0.0938 -1.0000 -1.0000 0507131 1582617944.90 151.4635 60.0011 32.0000 1.9850 1.9874 418.2875 418.9123 0.0936 -1.0000 -1.0000 0507193 1582617945.00 151.4635 60.0011 32.0000 1.9853 1.9878 418.2705 418.8935 0.0934 -1.0000 -1.0000 0507271 1582617945.10 151.4622 60.0011 32.0000 1.9860 1.9885 418.2385 418.8622 0.0936 -1.0000 -1.0000 0507334 1582617945.20 151.5526 60.0013 32.0000 1.9868 1.9892 418.0920 418.7160 0.0936 -1.0000 -1.0000 0507396 1582617945.30 151.5051 60.0013 32.0000 1.9859 1.9884 418.1171 418.7436 0.0941 -1.0000 -1.0000 0507631 1582617945.40 151.5051 60.0013 32.0000 1.9860 1.9884 418.2070 418.8333 0.0938 -1.0000 -1.0000 0507693 1582617945.50 151.5051 60.0013 32.0000 1.9845 1.9869 418.2037 418.8287 0.0938 -1.0000 -1.0000 0507771 1582617945.60 151.5051 60.0013 32.0000 1.9861 1.9885 418.1055 418.7309 0.0938 -1.0000 -1.0000 0507834 1582617945.70 151.5051 60.0013 32.0000 1.9860 1.9884 417.9377 418.5633 0.0939 -1.0000 -1.0000 0507896 1582617945.80 151.5051 60.0013 32.0000 1.9864 1.9888 418.0605 418.6858 0.0938 -1.0000 -1.0000 0508130 1582617945.90 151.5051 60.0013 32.0000 1.9857 1.9882 418.1805 418.8059 0.0939 -1.0000 -1.0000 0508193 1582617946.00 151.5051 60.0013 32.0000 1.9856 1.9880 418.0863 418.7139 0.0942 -1.0000 -1.0000 0508255 1582617946.10 151.5051 60.0013 32.0000 1.9859 1.9884 418.0822 418.7096 0.0941 -1.0000 -1.0000 0508334 1582617946.20 151.5051 60.0013 32.0000 1.9869 1.9893 418.0667 418.6921 0.0938 -1.0000 -1.0000 0508396 1582617946.30 151.5885 60.0013 32.0000 1.9863 1.9887 418.2191 418.8440 0.0937 -1.0000 -1.0000 0508677 1582617946.40 151.5885 60.0013 32.0000 1.9858 1.9883 418.3193 418.9444 0.0937 -1.0000 -1.0000 0508740 1582617946.50 151.5885 60.0013 32.0000 1.9855 1.9879 418.3006 418.9247 0.0935 -1.0000 -1.0000 0508802 1582617946.60 151.5885 60.0013 32.0000 1.9863 1.9887 418.1581 418.7825 0.0937 -1.0000 -1.0000 0508865 1582617946.70 151.5885 60.0013 32.0000 1.9865 1.9890 418.0894 418.7147 0.0939 -1.0000 -1.0000 0508959 1582617946.80 151.5933 60.0013 32.0000 1.9853 1.9878 418.1681 418.7945 0.0940 -1.0000 -1.0000 0509021 1582617946.90 151.5933 60.0013 32.0000 1.9851 1.9875 418.2701 418.8961 0.0938 -1.0000 -1.0000 0509302 1582617947.00 151.5933 60.0013 32.0000 1.9861 1.9886 418.2434 418.8678 0.0937 -1.0000 -1.0000 0509365 1582617947.10 151.5933 60.0013 32.0000 1.9864 1.9888 418.1110 418.7361 0.0939 -1.0000 -1.0000 0509428 1582617947.20 151.5933 60.0013 32.0000 1.9861 1.9886 418.1364 418.7629 0.0940 -1.0000 -1.0000 0509490 1582617947.30 151.6119 60.0013 32.0000 1.9857 1.9882 418.2286 418.8537 0.0938 -1.0000 -1.0000 0509568 1582617947.40 151.6197 60.0013 32.0000 1.9859 1.9883 418.2192 418.8451 0.0940 -1.0000 -1.0000 0510428 1582617947.50 151.6197 60.0013 32.0000 1.9860 1.9884 418.1941 418.8211 0.0941 -1.0000 -1.0000 0510505 1582617947.60 151.6197 60.0013 32.0000 1.9864 1.9888 418.1453 418.7726 0.0941 -1.0000 -1.0000 0510568 1582617947.70 151.6197 60.0013 32.0000 1.9857 1.9882 418.1546 418.7808 0.0938 -1.0000 -1.0000 0510631 1582617947.80 151.6197 60.0013 32.0000 1.9850 1.9874 418.1900 418.8155 0.0939 -1.0000 -1.0000 0510709 1582617947.90 151.6197 60.0013 32.0000 1.9850 1.9875 418.3341 418.9612 0.0941 -1.0000 -1.0000 0510771 1582617948.00 151.6197 60.0013 32.0000 1.9860 1.9884 418.1411 418.7680 0.0941 -1.0000 -1.0000 0510834 1582617948.10 151.6197 60.0013 32.0000 1.9864 1.9889 418.0540 418.6806 0.0939 -1.0000 -1.0000 0510896 1582617948.20 151.6197 60.0013 32.0000 1.9856 1.9881 418.1207 418.7458 0.0937 -1.0000 -1.0000 0510959 1582617948.30 151.6197 60.0013 32.0000 1.9852 1.9877 418.3012 418.9263 0.0937 -1.0000 -1.0000 0511021 1582617948.40 151.6122 60.0013 32.0000 1.9855 1.9879 418.2167 418.8428 0.0940 -1.0000 -1.0000 0511099 1582617948.50 151.6122 60.0013 32.0000 1.9868 1.9893 418.1561 418.7828 0.0940 -1.0000 -1.0000 0511162 1582617948.60 151.5627 60.0013 32.0000 1.9857 1.9882 418.2430 418.8686 0.0938 -1.0000 -1.0000 0511224 1582617948.70 151.5554 60.0013 32.0000 1.9854 1.9878 418.3610 418.9872 0.0940 -1.0000 -1.0000 0511302 1582617948.80 151.5554 60.0013 32.0000 1.9852 1.9876 418.2047 418.8319 0.0940 -1.0000 -1.0000 0511365 1582617948.90 151.5362 60.0013 32.0000 1.9858 1.9883 418.1071 418.7337 0.0940 -1.0000 -1.0000 0511428 1582617949.00 151.4977 60.0013 32.0000 1.9863 1.9887 418.0881 418.7141 0.0939 -1.0000 -1.0000 0511490 1582617949.10 151.4977 60.0013 32.0000 1.9856 1.9880 418.2482 418.8746 0.0940 -1.0000 -1.0000 0511552 1582617949.20 151.4977 60.0013 32.0000 1.9853 1.9877 418.2673 418.8957 0.0944 -1.0000 -1.0000 0511615 1582617949.30 151.4977 60.0013 32.0000 1.9851 1.9876 418.2255 418.8553 0.0944 -1.0000 -1.0000 0511693 1582617949.40 151.4977 60.0013 32.0000 1.9856 1.9880 418.1038 418.7326 0.0943 -1.0000 -1.0000 0511755 1582617949.50 151.4977 60.0013 32.0000 1.9851 1.9875 418.1868 418.8147 0.0942 -1.0000 -1.0000 0511834 1582617949.60 151.4977 60.0013 32.0000 1.9844 1.9869 418.2373 418.8649 0.0941 -1.0000 -1.0000 0511896 1582617949.70 151.4977 60.0013 32.0000 1.9851 1.9876 418.2681 418.8944 0.0940 -1.0000 -1.0000 0511959 1582617949.80 151.4977 60.0013 32.0000 1.9857 1.9881 418.0671 418.6947 0.0941 -1.0000 -1.0000 0512021 1582617949.90 151.4977 60.0013 32.0000 1.9859 1.9883 418.0981 418.7249 0.0940 -1.0000 -1.0000 0512084 1582617950.00 151.4977 60.0013 32.0000 1.9851 1.9875 418.2198 418.8479 0.0942 -1.0000 -1.0000 0512271 1582617950.10 151.4879 60.0016 32.0000 1.9850 1.9874 418.2099 418.8379 0.0943 -1.0000 -1.0000 0512349 1582617950.20 151.4879 60.0016 32.0000 1.9859 1.9883 418.1813 418.8107 0.0944 -1.0000 -1.0000 0512412 1582617950.30 151.4879 60.0016 32.0000 1.9865 1.9890 418.1212 418.7494 0.0942 -1.0000 -1.0000 0512474 1582617950.40 151.4879 60.0016 32.0000 1.9861 1.9886 418.0654 418.6934 0.0943 -1.0000 -1.0000 0512552 1582617950.50 151.4879 60.0016 32.0000 1.9858 1.9883 418.2118 418.8413 0.0945 -1.0000 -1.0000 0513037 1582617950.60 151.4879 60.0016 32.0000 1.9854 1.9878 418.1444 418.7737 0.0942 -1.0000 -1.0000 0513099 1582617950.70 151.4879 60.0016 32.0000 1.9855 1.9879 417.9889 418.6147 0.0939 -1.0000 -1.0000 0513162 1582617950.80 151.4879 60.0016 32.0000 1.9858 1.9883 418.0325 418.6586 0.0939 -1.0000 -1.0000 0513224 1582617950.90 151.4879 60.0016 32.0000 1.9847 1.9871 418.1745 418.8006 0.0939 -1.0000 -1.0000 0513287 1582617951.00 151.4874 60.0016 32.0000 1.9853 1.9877 418.3028 418.9288 0.0939 -1.0000 -1.0000 0513396 1582617951.10 151.4174 60.0016 32.0000 1.9852 1.9877 418.2456 418.8705 0.0937 -1.0000 -1.0000 0513459 1582617951.20 151.4174 60.0016 32.0000 1.9871 1.9895 418.2413 418.8663 0.0938 -1.0000 -1.0000 0513521 1582617951.30 151.4174 60.0016 32.0000 1.9861 1.9885 418.2194 418.8433 0.0935 -1.0000 -1.0000 0513599 1582617951.40 151.4174 60.0016 32.0000 1.9850 1.9875 418.2963 418.9225 0.0939 -1.0000 -1.0000 0513662 1582617951.50 151.4870 60.0016 32.0000 1.9854 1.9878 418.3151 418.9430 0.0943 -1.0000 -1.0000 0513724 1582617951.60 151.4900 60.0016 32.0000 1.9859 1.9884 418.3194 418.9472 0.0940 -1.0000 -1.0000 0513787 1582617951.70 151.4900 60.0016 32.0000 1.9858 1.9882 418.1255 418.7511 0.0938 -1.0000 -1.0000 0513849 1582617951.80 151.4900 60.0016 32.0000 1.9853 1.9877 418.2385 418.8654 0.0939 -1.0000 -1.0000 0513927 1582617951.90 151.4900 60.0016 32.0000 1.9856 1.9881 418.3011 418.9262 0.0938 -1.0000 -1.0000 0513990 1582617952.00 151.4943 60.0016 32.0000 1.9868 1.9892 418.1949 418.8212 0.0940 -1.0000 -1.0000 0514162 1582617952.10 151.4943 60.0016 32.0000 1.9868 1.9893 418.1101 418.7394 0.0945 -1.0000 -1.0000 0514240 1582617952.20 151.4943 60.0016 32.0000 1.9863 1.9887 418.2182 418.8499 0.0948 -1.0000 -1.0000 0514302 1582617952.30 151.4789 60.0016 32.0000 1.9858 1.9882 418.2647 418.8977 0.0950 -1.0000 -1.0000 0514365 1582617952.40 151.4789 60.0016 32.0000 1.9860 1.9885 418.2555 418.8888 0.0949 -1.0000 -1.0000 0514427 1582617952.50 151.4789 60.0016 32.0000 1.9861 1.9886 418.1006 418.7319 0.0947 -1.0000 -1.0000 0514490 1582617952.60 151.4789 60.0016 32.0000 1.9862 1.9887 418.0590 418.6880 0.0942 -1.0000 -1.0000 0514677 1582617952.70 151.4789 60.0016 32.0000 1.9864 1.9889 418.1159 418.7414 0.0938 -1.0000 -1.0000 0514740 1582617952.80 151.4789 60.0016 32.0000 1.9858 1.9883 418.1225 418.7480 0.0938 -1.0000 -1.0000 0514802 1582617952.90 151.4789 60.0016 32.0000 1.9855 1.9879 418.0317 418.6566 0.0939 -1.0000 -1.0000 0514865 1582617953.00 151.4789 60.0016 32.0000 1.9864 1.9889 418.0610 418.6888 0.0943 -1.0000 -1.0000 0514943 1582617953.10 151.4789 60.0016 32.0000 1.9861 1.9886 418.1265 418.7546 0.0942 -1.0000 -1.0000 0516131 1582617953.20 151.5131 60.0016 32.0000 1.9854 1.9878 418.2205 418.8481 0.0941 -1.0000 -1.0000 0516193 1582617953.30 151.5131 60.0016 32.0000 1.9862 1.9886 418.2182 418.8452 0.0940 -1.0000 -1.0000 0516271 1582617953.40 151.5131 60.0016 32.0000 1.9861 1.9885 418.1074 418.7363 0.0945 -1.0000 -1.0000 0516334 1582617953.50 151.5131 60.0016 32.0000 1.9859 1.9884 418.0538 418.6831 0.0944 -1.0000 -1.0000 0516396 1582617953.60 151.5131 60.0016 32.0000 1.9859 1.9883 418.2215 418.8514 0.0946 -1.0000 -1.0000 0516459 1582617953.70 151.5219 60.0016 32.0000 1.9848 1.9873 418.2482 418.8809 0.0950 -1.0000 -1.0000 0516521 1582617953.80 151.5456 60.0016 32.0000 1.9855 1.9880 418.1216 418.7560 0.0952 -1.0000 -1.0000 0516599 1582617953.90 151.5456 60.0016 32.0000 1.9861 1.9886 417.9277 418.5614 0.0951 -1.0000 -1.0000 0516662 1582617954.00 151.5456 60.0016 32.0000 1.9857 1.9882 418.0584 418.6926 0.0952 -1.0000 -1.0000 0516724 1582617954.10 151.5099 60.0016 32.0000 1.9851 1.9876 418.2686 418.9030 0.0951 -1.0000 -1.0000 0517302 1582617954.20 151.4994 60.0016 32.0000 1.9862 1.9886 418.2117 418.8440 0.0947 -1.0000 -1.0000 0517365 1582617954.30 151.4994 60.0016 32.0000 1.9856 1.9880 418.0925 418.7222 0.0944 -1.0000 -1.0000 0517428 1582617954.40 151.4994 60.0016 32.0000 1.9854 1.9878 417.9712 418.5992 0.0942 -1.0000 -1.0000 0517490 1582617954.50 151.5022 60.0010 32.0000 1.9849 1.9873 418.0596 418.6876 0.0942 -1.0000 -1.0000 0517552 1582617954.60 151.5022 60.0010 32.0000 1.9853 1.9878 418.1570 418.7851 0.0943 -1.0000 -1.0000 0517631 1582617954.70 151.5022 60.0010 32.0000 1.9846 1.9871 418.2310 418.8612 0.0946 -1.0000 -1.0000 0517693 1582617954.80 151.5022 60.0010 32.0000 1.9855 1.9879 418.1885 418.8178 0.0943 -1.0000 -1.0000 0517755 1582617954.90 151.5022 60.0010 32.0000 1.9855 1.9879 418.0415 418.6692 0.0941 -1.0000 -1.0000 0517818 1582617955.00 151.5022 60.0010 32.0000 1.9855 1.9879 418.0856 418.7120 0.0940 -1.0000 -1.0000 0517896 1582617955.10 151.5022 60.0010 32.0000 1.9853 1.9877 418.0567 418.6835 0.0941 -1.0000 -1.0000 0517959 1582617955.20 151.5022 60.0010 32.0000 1.9842 1.9866 418.2683 418.8969 0.0942 -1.0000 -1.0000 0518021 1582617955.30 151.5022 60.0010 32.0000 1.9859 1.9883 418.0666 418.6936 0.0940 -1.0000 -1.0000 0518099 1582617955.40 151.5022 60.0010 32.0000 1.9858 1.9882 417.9949 418.6228 0.0942 -1.0000 -1.0000 0518146 1582617955.50 151.5022 60.0010 32.0000 1.9849 1.9874 418.0085 418.6355 0.0941 -1.0000 -1.0000 0518224 1582617955.60 151.4827 60.0010 32.0000 1.9855 1.9879 418.2965 418.9232 0.0939 -1.0000 -1.0000 0518287 1582617955.70 151.4827 60.0010 32.0000 1.9850 1.9875 418.3047 418.9313 0.0940 -1.0000 -1.0000 0518349 1582617955.80 151.4827 60.0010 32.0000 1.9849 1.9873 418.2232 418.8503 0.0940 -1.0000 -1.0000 0518427 1582617955.90 151.4827 60.0010 32.0000 1.9850 1.9874 418.0996 418.7264 0.0941 -1.0000 -1.0000 0518490 1582617956.00 151.4827 60.0010 32.0000 1.9855 1.9880 418.1095 418.7385 0.0945 -1.0000 -1.0000 0518568 1582617956.10 151.4827 60.0010 32.0000 1.9853 1.9878 418.2004 418.8329 0.0950 -1.0000 -1.0000 0518630 1582617956.20 151.4827 60.0010 32.0000 1.9837 1.9862 418.2634 418.8988 0.0953 -1.0000 -1.0000 0518693 1582617956.30 151.4827 60.0010 32.0000 1.9850 1.9875 418.0806 418.7166 0.0954 -1.0000 -1.0000 0518755 1582617956.40 151.4827 60.0010 32.0000 1.9859 1.9884 418.0773 418.7119 0.0952 -1.0000 -1.0000 0518834 1582617956.50 151.4827 60.0010 32.0000 1.9852 1.9877 418.1323 418.7665 0.0952 -1.0000 -1.0000 0518896 1582617956.60 151.4827 60.0010 32.0000 1.9848 1.9873 418.2650 418.9012 0.0955 -1.0000 -1.0000 0518959 1582617956.70 151.4827 60.0010 32.0000 1.9851 1.9876 418.2196 418.8551 0.0952 -1.0000 -1.0000 0519021 1582617956.80 151.4827 60.0010 32.0000 1.9852 1.9877 418.0471 418.6804 0.0951 -1.0000 -1.0000 0519084 1582617956.90 151.4680 60.0010 32.0000 1.9862 1.9887 418.0991 418.7353 0.0955 -1.0000 -1.0000 0519146 1582617957.00 151.4680 60.0010 32.0000 1.9855 1.9880 418.1238 418.7602 0.0954 -1.0000 -1.0000 0519224 1582617957.10 151.4680 60.0010 32.0000 1.9853 1.9878 418.2702 418.9036 0.0950 -1.0000 -1.0000 0519302 1582617957.20 151.4680 60.0010 32.0000 1.9853 1.9878 418.2559 418.8910 0.0953 -1.0000 -1.0000 0519631 1582617957.30 151.4680 60.0010 32.0000 1.9851 1.9876 418.1316 418.7671 0.0953 -1.0000 -1.0000 0519709 1582617957.40 151.4680 60.0010 32.0000 1.9856 1.9881 418.0883 418.7224 0.0951 -1.0000 -1.0000 0519771 1582617957.50 151.5013 60.0010 32.0000 1.9849 1.9874 418.2227 418.8564 0.0952 -1.0000 -1.0000 0519834 1582617957.60 151.5013 60.0010 32.0000 1.9855 1.9880 418.2359 418.8724 0.0954 -1.0000 -1.0000 0519896 1582617957.70 151.5013 60.0010 32.0000 1.9861 1.9886 418.0911 418.7227 0.0945 -1.0000 -1.0000 0520130 1582617957.80 151.5013 60.0010 32.0000 1.9854 1.9878 418.1336 418.7638 0.0946 -1.0000 -1.0000 0520209 1582617957.90 151.5013 60.0010 32.0000 1.9851 1.9876 418.2360 418.8665 0.0946 -1.0000 -1.0000 0520271 1582617958.00 151.5013 60.0010 32.0000 1.9840 1.9865 418.3175 418.9491 0.0948 -1.0000 -1.0000 0520334 1582617958.10 151.5013 60.0010 32.0000 1.9850 1.9875 418.1453 418.7790 0.0950 -1.0000 -1.0000 0520412 1582617958.20 151.3869 60.0010 32.0000 1.9853 1.9878 418.1193 418.7519 0.0950 -1.0000 -1.0000 0520646 1582617958.30 151.3869 60.0010 32.0000 1.9855 1.9880 418.0887 418.7221 0.0950 -1.0000 -1.0000 0520709 1582617958.40 151.3869 60.0010 32.0000 1.9854 1.9879 418.1045 418.7344 0.0945 -1.0000 -1.0000 0520771 1582617958.50 151.3869 60.0010 32.0000 1.9850 1.9875 418.2812 418.9106 0.0943 -1.0000 -1.0000 0520834 1582617958.60 151.3883 60.0010 32.0000 1.9847 1.9871 418.2159 418.8439 0.0942 -1.0000 -1.0000 0520896 1582617958.70 151.3883 60.0010 32.0000 1.9852 1.9876 418.1085 418.7355 0.0940 -1.0000 -1.0000 0521193 1582617958.80 151.3883 60.0010 32.0000 1.9852 1.9877 418.0774 418.7040 0.0939 -1.0000 -1.0000 0521255 1582617958.90 151.3883 60.0010 32.0000 1.9851 1.9875 418.1919 418.8184 0.0941 -1.0000 -1.0000 0521318 1582617959.00 151.3883 60.0010 32.0000 1.9853 1.9877 418.2388 418.8669 0.0942 -1.0000 -1.0000 0521396 1582617959.10 151.4113 60.0010 32.0000 1.9856 1.9880 418.0273 418.6550 0.0942 -1.0000 -1.0000 0521459 1582617959.20 151.4113 60.0010 32.0000 1.9858 1.9883 418.0197 418.6470 0.0941 -1.0000 -1.0000 0521521 1582617959.30 151.4113 60.0010 32.0000 1.9856 1.9881 418.0723 418.6989 0.0939 -1.0000 -1.0000 0521646 1582617959.40 151.4113 60.0010 32.0000 1.9850 1.9874 418.2746 418.9024 0.0943 -1.0000 -1.0000 0521709 1582617959.50 151.4113 60.0010 32.0000 1.9861 1.9886 418.2459 418.8768 0.0945 -1.0000 -1.0000 0521787 1582617959.60 151.4113 60.0010 32.0000 1.9860 1.9885 418.0128 418.6419 0.0944 -1.0000 -1.0000 0521849 1582617959.70 151.4208 60.0011 32.0000 1.9865 1.9889 417.9836 418.6133 0.0945 -1.0000 -1.0000 0521912 1582617959.80 151.4400 60.0015 32.0000 1.9848 1.9873 418.2937 418.9215 0.0941 -1.0000 -1.0000 0522146 1582617959.90 151.4400 60.0015 32.0000 1.9854 1.9878 418.1895 418.8171 0.0942 -1.0000 -1.0000 0522209 1582617960.00 151.4400 60.0015 32.0000 1.9856 1.9881 418.0756 418.7041 0.0943 -1.0000 -1.0000 0522271 1582617960.10 151.4400 60.0015 32.0000 1.9855 1.9880 418.0687 418.6973 0.0944 -1.0000 -1.0000 0522349 1582617960.20 151.4400 60.0015 32.0000 1.9852 1.9876 418.1256 418.7560 0.0946 -1.0000 -1.0000 0522412 1582617960.30 151.4400 60.0015 32.0000 1.9850 1.9875 418.3007 418.9320 0.0947 -1.0000 -1.0000 0523052 1582617960.40 151.5268 60.0015 32.0000 1.9855 1.9880 418.1975 418.8284 0.0946 -1.0000 -1.0000 0523131 1582617960.50 151.5268 60.0015 32.0000 1.9857 1.9882 418.1124 418.7446 0.0948 -1.0000 -1.0000 0523193 1582617960.60 151.5268 60.0015 32.0000 1.9867 1.9892 418.1085 418.7404 0.0948 -1.0000 -1.0000 0523255 1582617960.70 151.5268 60.0015 32.0000 1.9854 1.9879 418.1428 418.7753 0.0949 -1.0000 -1.0000 0523334 1582617960.80 151.5268 60.0015 32.0000 1.9847 1.9871 418.2908 418.9255 0.0952 -1.0000 -1.0000 0523927 1582617960.90 151.5188 60.0015 32.0000 1.9846 1.9871 418.1757 418.8109 0.0954 -1.0000 -1.0000 0523990 1582617961.00 151.5161 60.0015 32.0000 1.9857 1.9882 418.0376 418.6733 0.0953 -1.0000 -1.0000 0524052 1582617961.10 151.5161 60.0015 32.0000 1.9851 1.9876 418.0561 418.6878 0.0947 -1.0000 -1.0000 0524130 1582617961.20 151.5161 60.0015 32.0000 1.9852 1.9876 418.0978 418.7304 0.0950 -1.0000 -1.0000 0524193 1582617961.30 151.5161 60.0015 32.0000 1.9848 1.9872 418.2000 418.8341 0.0952 -1.0000 -1.0000 0524271 1582617961.40 151.5096 60.0015 32.0000 1.9850 1.9875 418.1375 418.7720 0.0952 -1.0000 -1.0000 0524334 1582617961.50 151.3993 60.0015 32.0000 1.9855 1.9880 418.0951 418.7287 0.0951 -1.0000 -1.0000 0524396 1582617961.60 151.3993 60.0015 32.0000 1.9859 1.9884 418.0560 418.6893 0.0950 -1.0000 -1.0000 0524459 1582617961.70 151.3993 60.0015 32.0000 1.9849 1.9873 418.1023 418.7353 0.0949 -1.0000 -1.0000 0524521 1582617961.80 151.3993 60.0015 32.0000 1.9845 1.9870 418.2266 418.8582 0.0946 -1.0000 -1.0000 0524599 1582617961.90 151.3993 60.0015 32.0000 1.9846 1.9870 418.1951 418.8230 0.0941 -1.0000 -1.0000 0524662 1582617962.00 151.3896 60.0015 32.0000 1.9851 1.9876 418.2308 418.8577 0.0940 -1.0000 -1.0000 0524724 1582617962.10 151.3896 60.0015 32.0000 1.9856 1.9881 418.1549 418.7804 0.0938 -1.0000 -1.0000 0524802 1582617962.20 151.3896 60.0015 32.0000 1.9843 1.9867 418.2383 418.8629 0.0937 -1.0000 -1.0000 0524865 1582617962.30 151.3896 60.0015 32.0000 1.9845 1.9870 418.2221 418.8472 0.0937 -1.0000 -1.0000 0525287 1582617962.40 151.3896 60.0015 32.0000 1.9847 1.9872 418.1421 418.7686 0.0941 -1.0000 -1.0000 0525365 1582617962.50 151.4188 60.0015 32.0000 1.9850 1.9874 417.9856 418.6126 0.0941 -1.0000 -1.0000 0525428 1582617962.60 151.4512 60.0015 32.0000 1.9861 1.9886 418.0129 418.6390 0.0939 -1.0000 -1.0000 0525490 1582617962.70 151.4512 60.0015 32.0000 1.9859 1.9884 418.1099 418.7357 0.0939 -1.0000 -1.0000 0525568 1582617962.80 151.4512 60.0015 32.0000 1.9846 1.9870 418.1661 418.7924 0.0940 -1.0000 -1.0000 0525631 1582617962.90 151.4512 60.0015 32.0000 1.9847 1.9871 418.1572 418.7848 0.0942 -1.0000 -1.0000 0525693 1582617963.00 151.4512 60.0015 32.0000 1.9847 1.9872 418.2047 418.8335 0.0943 -1.0000 -1.0000 0525771 1582617963.10 151.4512 60.0015 32.0000 1.9864 1.9889 418.1066 418.7355 0.0944 -1.0000 -1.0000 0525834 1582617963.20 151.4512 60.0015 32.0000 1.9861 1.9886 418.0700 418.6987 0.0943 -1.0000 -1.0000 0525896 1582617963.30 151.5469 60.0015 32.0000 1.9857 1.9882 418.2775 418.9068 0.0944 -1.0000 -1.0000 0525959 1582617963.40 151.5469 60.0015 32.0000 1.9850 1.9875 418.3273 418.9586 0.0947 -1.0000 -1.0000 0526037 1582617963.50 151.5469 60.0015 32.0000 1.9856 1.9881 418.2273 418.8583 0.0946 -1.0000 -1.0000 0526099 1582617963.60 151.5469 60.0015 32.0000 1.9860 1.9885 418.0361 418.6661 0.0945 -1.0000 -1.0000 0526162 1582617963.70 151.5469 60.0015 32.0000 1.9853 1.9878 418.0925 418.7228 0.0945 -1.0000 -1.0000 0526224 1582617963.80 151.5457 60.0015 32.0000 1.9848 1.9872 418.1756 418.8033 0.0940 -1.0000 -1.0000 0526302 1582617963.90 151.5457 60.0015 32.0000 1.9846 1.9870 418.1878 418.8124 0.0936 -1.0000 -1.0000 0526584 1582617964.00 151.5457 60.0015 32.0000 1.9851 1.9876 418.0959 418.7209 0.0938 -1.0000 -1.0000 0526646 1582617964.10 151.5457 60.0015 32.0000 1.9854 1.9879 418.0935 418.7181 0.0937 -1.0000 -1.0000 0526724 1582617964.20 151.5457 60.0015 32.0000 1.9850 1.9875 418.1949 418.8202 0.0938 -1.0000 -1.0000 0526787 1582617964.30 151.5457 60.0015 32.0000 1.9852 1.9876 418.1728 418.7984 0.0939 -1.0000 -1.0000 0526849 1582617964.40 151.5457 60.0015 32.0000 1.9856 1.9881 418.1156 418.7421 0.0940 -1.0000 -1.0000 0527037 1582617964.50 151.5457 60.0015 32.0000 1.9861 1.9886 418.0579 418.6837 0.0940 -1.0000 -1.0000 0527099 1582617964.60 151.5457 60.0015 32.0000 1.9859 1.9883 418.1204 418.7466 0.0939 -1.0000 -1.0000 0527162 1582617964.70 151.5457 60.0015 32.0000 1.9855 1.9880 418.2154 418.8405 0.0938 -1.0000 -1.0000 0527240 1582617964.80 151.5457 60.0015 32.0000 1.9854 1.9878 418.3087 418.9341 0.0938 -1.0000 -1.0000 0527302 1582617964.90 151.5526 60.0014 32.0000 1.9853 1.9877 418.1865 418.8130 0.0941 -1.0000 -1.0000 0527365 1582617965.00 151.5749 60.0014 32.0000 1.9858 1.9883 417.9967 418.6232 0.0940 -1.0000 -1.0000 0527443 1582617965.10 151.5749 60.0014 32.0000 1.9855 1.9879 418.0279 418.6567 0.0944 -1.0000 -1.0000 0527505 1582617965.20 151.5749 60.0014 32.0000 1.9850 1.9875 418.2342 418.8647 0.0945 -1.0000 -1.0000 0527568 1582617965.30 151.5749 60.0014 32.0000 1.9851 1.9876 418.2535 418.8819 0.0941 -1.0000 -1.0000 0527646 1582617965.40 151.5749 60.0014 32.0000 1.9858 1.9882 418.1621 418.7891 0.0940 -1.0000 -1.0000 0527912 1582617965.50 151.5309 60.0014 32.0000 1.9862 1.9886 418.0798 418.7068 0.0942 -1.0000 -1.0000 0527974 1582617965.60 151.5309 60.0014 32.0000 1.9856 1.9880 418.2616 418.8907 0.0944 -1.0000 -1.0000 0528037 1582617965.70 151.5309 60.0014 32.0000 1.9861 1.9885 418.1232 418.7530 0.0945 -1.0000 -1.0000 0528099 1582617965.80 151.5309 60.0014 32.0000 1.9860 1.9885 418.0223 418.6506 0.0942 -1.0000 -1.0000 0528177 1582617965.90 151.5309 60.0014 32.0000 1.9855 1.9880 418.2633 418.8901 0.0941 -1.0000 -1.0000 0528568 1582617966.00 151.5257 60.0014 32.0000 1.9854 1.9878 418.2511 418.8793 0.0943 -1.0000 -1.0000 0528630 1582617966.10 151.5087 60.0014 32.0000 1.9850 1.9875 418.2307 418.8597 0.0943 -1.0000 -1.0000 0528709 1582617966.20 151.5087 60.0014 32.0000 1.9858 1.9882 418.1064 418.7350 0.0942 -1.0000 -1.0000 0528771 1582617966.30 151.5087 60.0014 32.0000 1.9855 1.9880 418.1145 418.7410 0.0939 -1.0000 -1.0000 0528834 1582617966.40 151.5087 60.0014 32.0000 1.9848 1.9873 418.1785 418.8038 0.0937 -1.0000 -1.0000 0529068 1582617966.50 151.5087 60.0014 32.0000 1.9847 1.9871 418.3427 418.9698 0.0940 -1.0000 -1.0000 0529131 1582617966.60 151.5087 60.0014 32.0000 1.9848 1.9872 418.2034 418.8305 0.0941 -1.0000 -1.0000 0529193 1582617966.70 151.5087 60.0014 32.0000 1.9859 1.9884 418.1069 418.7349 0.0942 -1.0000 -1.0000 0529271 1582617966.80 151.4208 60.0014 32.0000 1.9845 1.9870 418.1640 418.7921 0.0942 -1.0000 -1.0000 0529334 1582617966.90 151.4208 60.0014 32.0000 1.9845 1.9869 418.1946 418.8237 0.0942 -1.0000 -1.0000 0529537 1582617967.00 151.4208 60.0014 32.0000 1.9847 1.9872 418.2890 418.9157 0.0941 -1.0000 -1.0000 0529599 1582617967.10 151.4208 60.0014 32.0000 1.9855 1.9879 418.1475 418.7754 0.0942 -1.0000 -1.0000 0529662 1582617967.20 151.4208 60.0014 32.0000 1.9860 1.9885 418.0297 418.6587 0.0944 -1.0000 -1.0000 0529724 1582617967.30 151.4208 60.0014 32.0000 1.9852 1.9876 418.0752 418.7036 0.0942 -1.0000 -1.0000 0529802 1582617967.40 151.4585 60.0014 32.0000 1.9844 1.9868 418.1514 418.7781 0.0940 -1.0000 -1.0000 0529880 1582617967.50 151.4585 60.0014 32.0000 1.9846 1.9871 418.1818 418.8086 0.0940 -1.0000 -1.0000 0530224 1582617967.60 151.4585 60.0014 32.0000 1.9853 1.9878 418.1454 418.7718 0.0940 -1.0000 -1.0000 0530287 1582617967.70 151.4585 60.0014 32.0000 1.9855 1.9879 418.0368 418.6639 0.0941 -1.0000 -1.0000 0530349 1582617967.80 151.4585 60.0014 32.0000 1.9857 1.9882 418.0523 418.6810 0.0943 -1.0000 -1.0000 0530427 1582617967.90 151.4516 60.0014 32.0000 1.9857 1.9882 418.2826 418.9106 0.0941 -1.0000 -1.0000 0530490 1582617968.00 151.3903 60.0014 32.0000 1.9854 1.9879 418.1582 418.7842 0.0939 -1.0000 -1.0000 0530630 1582617968.10 151.3903 60.0014 32.0000 1.9856 1.9881 418.0193 418.6434 0.0936 -1.0000 -1.0000 0530709 1582617968.20 151.3903 60.0014 32.0000 1.9847 1.9872 418.0918 418.7144 0.0934 -1.0000 -1.0000 0530771 1582617968.30 151.3903 60.0014 32.0000 1.9848 1.9872 418.2343 418.8566 0.0933 -1.0000 -1.0000 0530834 1582617968.40 151.3903 60.0014 32.0000 1.9856 1.9880 418.2469 418.8689 0.0933 -1.0000 -1.0000 0530912 1582617968.50 151.4280 60.0014 32.0000 1.9856 1.9881 418.1317 418.7551 0.0935 -1.0000 -1.0000 0531131 1582617968.60 151.4280 60.0014 32.0000 1.9859 1.9884 418.0704 418.6929 0.0934 -1.0000 -1.0000 0531193 1582617968.70 151.4280 60.0014 32.0000 1.9844 1.9868 418.2702 418.8929 0.0934 -1.0000 -1.0000 0531271 1582617968.80 151.4280 60.0014 32.0000 1.9854 1.9878 418.2484 418.8712 0.0934 -1.0000 -1.0000 0531334 1582617968.90 151.4280 60.0014 32.0000 1.9848 1.9873 418.2236 418.8442 0.0931 -1.0000 -1.0000 0531396 1582617969.00 151.4347 60.0014 32.0000 1.9862 1.9887 418.1603 418.7817 0.0932 -1.0000 -1.0000 0531677 1582617969.10 151.4689 60.0014 32.0000 1.9859 1.9883 418.2559 418.8780 0.0934 -1.0000 -1.0000 0531740 1582617969.20 151.4689 60.0014 32.0000 1.9852 1.9876 418.3704 418.9948 0.0937 -1.0000 -1.0000 0531802 1582617969.30 151.4689 60.0014 32.0000 1.9854 1.9879 418.2343 418.8572 0.0934 -1.0000 -1.0000 0531865 1582617969.40 151.4689 60.0014 32.0000 1.9855 1.9880 418.0714 418.6944 0.0935 -1.0000 -1.0000 0531927 1582617969.50 151.4689 60.0014 32.0000 1.9859 1.9883 418.1986 418.8221 0.0935 -1.0000 -1.0000 0532005 1582617969.60 151.4689 60.0014 32.0000 1.9851 1.9876 418.3254 418.9493 0.0936 -1.0000 -1.0000 0532068 1582617969.70 151.4620 60.0016 32.0000 1.9848 1.9873 418.1992 418.8238 0.0936 -1.0000 -1.0000 0532130 1582617969.80 151.4620 60.0016 32.0000 1.9855 1.9879 418.1832 418.8064 0.0934 -1.0000 -1.0000 0532209 1582617969.90 151.4620 60.0016 32.0000 1.9861 1.9885 418.0344 418.6567 0.0934 -1.0000 -1.0000 0532271 1582617970.00 151.4620 60.0016 32.0000 1.9865 1.9889 418.1375 418.7589 0.0933 -1.0000 -1.0000 0532928 1582617970.10 151.4620 60.0016 32.0000 1.9854 1.9879 418.1206 418.7421 0.0932 -1.0000 -1.0000 0533005 1582617970.20 151.4709 60.0016 32.0000 1.9854 1.9878 418.1315 418.7520 0.0931 -1.0000 -1.0000 0533068 1582617970.30 151.4813 60.0016 32.0000 1.9862 1.9887 418.0620 418.6824 0.0932 -1.0000 -1.0000 0533131 1582617970.40 151.4813 60.0016 32.0000 1.9864 1.9888 418.0426 418.6659 0.0936 -1.0000 -1.0000 0533209 1582617970.50 151.4813 60.0016 32.0000 1.9869 1.9893 418.0985 418.7225 0.0935 -1.0000 -1.0000 0533271 1582617970.60 151.4813 60.0016 32.0000 1.9850 1.9874 418.2164 418.8398 0.0935 -1.0000 -1.0000 0533505 1582617970.70 151.4813 60.0016 32.0000 1.9850 1.9875 418.3134 418.9370 0.0937 -1.0000 -1.0000 0533584 1582617970.80 151.4610 60.0016 32.0000 1.9864 1.9888 418.1874 418.8140 0.0940 -1.0000 -1.0000 0533646 1582617970.90 151.4610 60.0016 32.0000 1.9859 1.9884 418.0410 418.6686 0.0942 -1.0000 -1.0000 0533709 1582617971.00 151.4610 60.0016 32.0000 1.9856 1.9881 418.2916 418.9200 0.0942 -1.0000 -1.0000 0533771 1582617971.10 151.4610 60.0016 32.0000 1.9857 1.9882 418.2893 418.9156 0.0939 -1.0000 -1.0000 0533834 1582617971.20 151.4610 60.0016 32.0000 1.9855 1.9879 418.2298 418.8554 0.0938 -1.0000 -1.0000 0533896 1582617971.30 151.4610 60.0016 32.0000 1.9860 1.9885 418.0904 418.7144 0.0935 -1.0000 -1.0000 0533974 1582617971.40 151.4634 60.0016 32.0000 1.9854 1.9879 418.2627 418.8851 0.0935 -1.0000 -1.0000 0534037 1582617971.50 151.4634 60.0016 32.0000 1.9851 1.9875 418.2811 418.9052 0.0935 -1.0000 -1.0000 0534115 1582617971.60 151.4634 60.0016 32.0000 1.9849 1.9874 418.2823 418.9055 0.0935 -1.0000 -1.0000 0534584 1582617971.70 151.4634 60.0016 32.0000 1.9856 1.9881 418.1403 418.7622 0.0933 -1.0000 -1.0000 0534646 1582617971.80 151.4634 60.0016 32.0000 1.9860 1.9884 418.0839 418.7048 0.0931 -1.0000 -1.0000 0534724 1582617971.90 151.4634 60.0016 32.0000 1.9865 1.9889 418.0955 418.7150 0.0929 -1.0000 -1.0000 0534787 1582617972.00 151.4634 60.0016 32.0000 1.9857 1.9881 418.2297 418.8498 0.0931 -1.0000 -1.0000 0534849 1582617972.10 151.4634 60.0016 32.0000 1.9849 1.9874 418.2696 418.8911 0.0933 -1.0000 -1.0000 0534912 1582617972.20 151.4634 60.0016 32.0000 1.9860 1.9884 418.0260 418.6492 0.0936 -1.0000 -1.0000 0534974 1582617972.30 151.4634 60.0016 32.0000 1.9858 1.9883 418.0928 418.7164 0.0935 -1.0000 -1.0000 0535037 1582617972.40 151.4634 60.0016 32.0000 1.9853 1.9877 418.1870 418.8087 0.0932 -1.0000 -1.0000 0535115 1582617972.50 151.4640 60.0016 32.0000 1.9853 1.9877 418.2257 418.8466 0.0931 -1.0000 -1.0000 0535178 1582617972.60 151.4645 60.0016 32.0000 1.9860 1.9884 418.0589 418.6788 0.0930 -1.0000 -1.0000 0535240 1582617972.70 151.4645 60.0016 32.0000 1.9859 1.9883 418.0165 418.6353 0.0929 -1.0000 -1.0000 0535318 1582617972.80 151.4645 60.0016 32.0000 1.9861 1.9885 418.0666 418.6858 0.0930 -1.0000 -1.0000 0535381 1582617972.90 151.4645 60.0016 32.0000 1.9860 1.9884 418.2574 418.8781 0.0931 -1.0000 -1.0000 0535443 1582617973.00 151.4645 60.0016 32.0000 1.9855 1.9879 418.2525 418.8723 0.0929 -1.0000 -1.0000 0535505 1582617973.10 151.4715 60.0016 32.0000 1.9850 1.9874 418.2391 418.8601 0.0931 -1.0000 -1.0000 0535568 1582617973.20 151.4715 60.0016 32.0000 1.9868 1.9892 418.1317 418.7523 0.0932 -1.0000 -1.0000 0535631 1582617973.30 151.4715 60.0016 32.0000 1.9865 1.9889 418.0786 418.7030 0.0938 -1.0000 -1.0000 0535709 1582617973.40 151.4715 60.0016 32.0000 1.9856 1.9880 418.2004 418.8255 0.0937 -1.0000 -1.0000 0535771 1582617973.50 151.4715 60.0016 32.0000 1.9853 1.9878 418.2872 418.9119 0.0937 -1.0000 -1.0000 0535849 1582617973.60 151.4715 60.0016 32.0000 1.9853 1.9878 418.3457 418.9706 0.0937 -1.0000 -1.0000 0536427 1582617973.70 151.4715 60.0016 32.0000 1.9855 1.9880 418.0240 418.6487 0.0937 -1.0000 -1.0000 0536490 1582617973.80 151.4415 60.0016 32.0000 1.9863 1.9887 418.0198 418.6441 0.0936 -1.0000 -1.0000 0536552 1582617973.90 151.4377 60.0016 32.0000 1.9859 1.9884 418.1439 418.7659 0.0932 -1.0000 -1.0000 0536615 1582617974.00 151.4377 60.0016 32.0000 1.9848 1.9872 418.2143 418.8338 0.0928 -1.0000 -1.0000 0536693 1582617974.10 151.4377 60.0016 32.0000 1.9855 1.9879 418.2533 418.8709 0.0927 -1.0000 -1.0000 0536755 1582617974.20 151.4377 60.0016 32.0000 1.9850 1.9875 418.1119 418.7305 0.0928 -1.0000 -1.0000 0537005 1582617974.30 151.4429 60.0016 32.0000 1.9855 1.9879 418.1922 418.8114 0.0929 -1.0000 -1.0000 0537068 1582617974.40 151.4938 60.0016 32.0000 1.9851 1.9876 418.3225 418.9414 0.0928 -1.0000 -1.0000 0537146 1582617974.50 151.4938 60.0016 32.0000 1.9852 1.9876 418.2597 418.8791 0.0929 -1.0000 -1.0000 0537209 1582617974.60 151.4938 60.0016 32.0000 1.9857 1.9881 418.2317 418.8499 0.0927 -1.0000 -1.0000 0537271 1582617974.70 151.4938 60.0016 32.0000 1.9861 1.9885 418.0422 418.6601 0.0927 -1.0000 -1.0000 0537349 1582617974.80 151.4938 60.0016 32.0000 1.9864 1.9888 418.1203 418.7386 0.0927 -1.0000 -1.0000 0537412 1582617974.90 151.4992 60.0017 32.0000 1.9845 1.9869 418.2704 418.8895 0.0929 -1.0000 -1.0000 0537474 1582617975.00 151.5176 60.0020 32.0000 1.9860 1.9884 418.2209 418.8428 0.0933 -1.0000 -1.0000 0537537 1582617975.10 151.5176 60.0020 32.0000 1.9865 1.9889 418.0808 418.7026 0.0934 -1.0000 -1.0000 0537599 1582617975.20 151.5176 60.0020 32.0000 1.9855 1.9880 418.0089 418.6305 0.0933 -1.0000 -1.0000 0538162 1582617975.30 151.5176 60.0020 32.0000 1.9846 1.9870 418.1686 418.7894 0.0931 -1.0000 -1.0000 0538240 1582617975.40 151.5176 60.0020 32.0000 1.9844 1.9868 418.4567 419.0786 0.0931 -1.0000 -1.0000 0538318 1582617975.50 151.5176 60.0020 32.0000 1.9850 1.9874 418.3601 418.9802 0.0930 -1.0000 -1.0000 0538380 1582617975.60 151.5176 60.0020 32.0000 1.9858 1.9882 418.1480 418.7676 0.0929 -1.0000 -1.0000 0538443 1582617975.70 151.5176 60.0020 32.0000 1.9853 1.9877 418.0516 418.6712 0.0931 -1.0000 -1.0000 0538505 1582617975.80 151.5176 60.0020 32.0000 1.9845 1.9869 418.2513 418.8738 0.0934 -1.0000 -1.0000 0538584 1582617975.90 151.5176 60.0020 32.0000 1.9848 1.9873 418.3525 418.9754 0.0934 -1.0000 -1.0000 0538646 1582617976.00 151.4730 60.0020 32.0000 1.9850 1.9875 418.2106 418.8333 0.0934 -1.0000 -1.0000 0538709 1582617976.10 151.4632 60.0020 32.0000 1.9850 1.9875 418.0188 418.6400 0.0933 -1.0000 -1.0000 0538787 1582617976.20 151.4632 60.0020 32.0000 1.9841 1.9865 418.2866 418.9091 0.0933 -1.0000 -1.0000 0538896 1582617976.30 151.4632 60.0020 32.0000 1.9845 1.9870 418.2899 418.9122 0.0933 -1.0000 -1.0000 0538959 1582617976.40 151.4632 60.0020 32.0000 1.9855 1.9879 418.0780 418.6999 0.0933 -1.0000 -1.0000 0539037 1582617976.50 151.4632 60.0020 32.0000 1.9857 1.9881 418.0706 418.6923 0.0931 -1.0000 -1.0000 0539099 1582617976.60 151.5169 60.0020 32.0000 1.9851 1.9875 418.0970 418.7166 0.0930 -1.0000 -1.0000 0539162 1582617976.70 151.5169 60.0020 32.0000 1.9846 1.9870 418.1446 418.7631 0.0928 -1.0000 -1.0000 0539240 1582617976.80 151.5169 60.0020 32.0000 1.9845 1.9869 418.3202 418.9421 0.0933 -1.0000 -1.0000 0539302 1582617976.90 151.5169 60.0020 32.0000 1.9859 1.9883 418.0649 418.6873 0.0934 -1.0000 -1.0000 0539365 1582617977.00 151.5169 60.0020 32.0000 1.9857 1.9882 418.0301 418.6531 0.0935 -1.0000 -1.0000 0539428 1582617977.10 151.5169 60.0020 32.0000 1.9849 1.9874 418.1809 418.8012 0.0930 -1.0000 -1.0000 0539490 1582617977.20 151.5169 60.0020 32.0000 1.9849 1.9873 418.1669 418.7870 0.0928 -1.0000 -1.0000 0539677 1582617977.30 151.5169 60.0020 32.0000 1.9851 1.9875 418.1433 418.7611 0.0928 -1.0000 -1.0000 0539740 1582617977.40 151.5169 60.0020 32.0000 1.9851 1.9875 418.1247 418.7453 0.0931 -1.0000 -1.0000 0539802 1582617977.50 151.5169 60.0020 32.0000 1.9850 1.9874 418.0756 418.6945 0.0928 -1.0000 -1.0000 0539880 1582617977.60 151.5169 60.0020 32.0000 1.9844 1.9869 418.1244 418.7426 0.0927 -1.0000 -1.0000 0539943 1582617977.70 151.5169 60.0020 32.0000 1.9839 1.9863 418.3627 418.9806 0.0926 -1.0000 -1.0000 0540005 1582617977.80 151.5172 60.0020 32.0000 1.9846 1.9870 418.3099 418.9273 0.0925 -1.0000 -1.0000 0540162 1582617977.90 151.5226 60.0020 32.0000 1.9851 1.9875 418.2188 418.8350 0.0924 -1.0000 -1.0000 0540224 1582617978.00 151.5226 60.0020 32.0000 1.9852 1.9876 418.1542 418.7705 0.0924 -1.0000 -1.0000 0540287 1582617978.10 151.5226 60.0020 32.0000 1.9848 1.9873 418.1539 418.7689 0.0922 -1.0000 -1.0000 0540365 1582617978.20 151.5226 60.0020 32.0000 1.9857 1.9881 418.2664 418.8806 0.0921 -1.0000 -1.0000 0540427 1582617978.30 151.5226 60.0020 32.0000 1.9852 1.9876 418.1972 418.8115 0.0921 -1.0000 -1.0000 0540928 1582617978.40 151.5226 60.0020 32.0000 1.9856 1.9880 418.1378 418.7519 0.0922 -1.0000 -1.0000 0540990 1582617978.50 151.5217 60.0020 32.0000 1.9855 1.9879 418.1641 418.7804 0.0924 -1.0000 -1.0000 0541052 1582617978.60 151.5196 60.0020 32.0000 1.9847 1.9872 418.2257 418.8416 0.0923 -1.0000 -1.0000 0541115 1582617978.70 151.5196 60.0020 32.0000 1.9850 1.9874 418.2059 418.8220 0.0924 -1.0000 -1.0000 0541193 1582617978.80 151.5196 60.0020 32.0000 1.9856 1.9880 418.2436 418.8600 0.0926 -1.0000 -1.0000 0541818 1582617978.90 151.5196 60.0020 32.0000 1.9854 1.9878 418.0740 418.6926 0.0928 -1.0000 -1.0000 0541896 1582617979.00 151.5196 60.0020 32.0000 1.9855 1.9880 418.2247 418.8439 0.0929 -1.0000 -1.0000 0541959 1582617979.10 151.5196 60.0020 32.0000 1.9846 1.9870 418.2890 418.9058 0.0925 -1.0000 -1.0000 0542021 1582617979.20 151.5183 60.0020 32.0000 1.9848 1.9872 418.3124 418.9296 0.0925 -1.0000 -1.0000 0542084 1582617979.30 151.5183 60.0020 32.0000 1.9845 1.9869 418.1979 418.8153 0.0927 -1.0000 -1.0000 0542162 1582617979.40 151.5183 60.0020 32.0000 1.9851 1.9875 418.1337 418.7517 0.0928 -1.0000 -1.0000 0542224 1582617979.50 151.5183 60.0020 32.0000 1.9846 1.9870 418.3291 418.9518 0.0934 -1.0000 -1.0000 0542287 1582617979.60 151.5183 60.0020 32.0000 1.9843 1.9867 418.2782 418.9011 0.0933 -1.0000 -1.0000 0542349 1582617979.70 151.5126 60.0023 32.0000 1.9857 1.9881 418.1730 418.7937 0.0931 -1.0000 -1.0000 0542427 1582617979.80 151.5111 60.0024 32.0000 1.9859 1.9883 418.1202 418.7398 0.0929 -1.0000 -1.0000 0542490 1582617979.90 151.5111 60.0024 32.0000 1.9855 1.9880 418.2380 418.8576 0.0930 -1.0000 -1.0000 0542552 1582617980.00 151.5111 60.0024 32.0000 1.9848 1.9872 418.2481 418.8693 0.0933 -1.0000 -1.0000 0542615 1582617980.10 151.5111 60.0024 32.0000 1.9847 1.9871 418.3499 418.9739 0.0936 -1.0000 -1.0000 0542693 1582617980.20 151.5103 60.0024 32.0000 1.9858 1.9882 418.2179 418.8435 0.0938 -1.0000 -1.0000 0542755 1582617980.30 151.4972 60.0024 32.0000 1.9856 1.9881 418.1636 418.7874 0.0935 -1.0000 -1.0000 0543349 1582617980.40 151.4972 60.0024 32.0000 1.9856 1.9880 418.2674 418.8909 0.0935 -1.0000 -1.0000 0543412 1582617980.50 151.4972 60.0024 32.0000 1.9852 1.9877 418.3113 418.9357 0.0936 -1.0000 -1.0000 0543474 1582617980.60 151.4972 60.0024 32.0000 1.9852 1.9876 418.3151 418.9380 0.0933 -1.0000 -1.0000 0543552 1582617980.70 151.4972 60.0024 32.0000 1.9861 1.9885 418.1897 418.8110 0.0932 -1.0000 -1.0000 0543615 1582617980.80 151.4972 60.0024 32.0000 1.9859 1.9884 418.1661 418.7886 0.0934 -1.0000 -1.0000 0543677 1582617980.90 151.4972 60.0024 32.0000 1.9846 1.9871 418.1923 418.8128 0.0930 -1.0000 -1.0000 0543740 1582617981.00 151.4972 60.0024 32.0000 1.9848 1.9872 418.3214 418.9415 0.0929 -1.0000 -1.0000 0543818 1582617981.10 151.4972 60.0024 32.0000 1.9850 1.9874 418.3221 418.9428 0.0931 -1.0000 -1.0000 0543880 1582617981.20 151.4972 60.0024 32.0000 1.9853 1.9878 418.1599 418.7807 0.0931 -1.0000 -1.0000 0543943 1582617981.30 151.5024 60.0024 32.0000 1.9858 1.9883 418.1775 418.7975 0.0930 -1.0000 -1.0000 0544021 1582617981.40 151.5246 60.0024 32.0000 1.9864 1.9888 418.2575 418.8793 0.0934 -1.0000 -1.0000 0544068 1582617981.50 151.5246 60.0024 32.0000 1.9852 1.9876 418.5045 419.1280 0.0935 -1.0000 -1.0000 0544162 1582617981.60 151.5246 60.0024 32.0000 1.9853 1.9877 418.3804 419.0039 0.0934 -1.0000 -1.0000 0544240 1582617981.70 151.5246 60.0024 32.0000 1.9857 1.9881 418.3476 418.9693 0.0932 -1.0000 -1.0000 0544302 1582617981.80 151.5246 60.0024 32.0000 1.9861 1.9885 418.3259 418.9472 0.0932 -1.0000 -1.0000 0544568 1582617981.90 151.5246 60.0024 32.0000 1.9853 1.9878 418.4572 419.0808 0.0936 -1.0000 -1.0000 0544631 1582617982.00 151.5646 60.0024 32.0000 1.9858 1.9882 418.4741 419.0990 0.0936 -1.0000 -1.0000 0544693 1582617982.10 151.5646 60.0024 32.0000 1.9860 1.9885 418.3070 418.9316 0.0936 -1.0000 -1.0000 0544755 1582617982.20 151.5646 60.0024 32.0000 1.9871 1.9896 418.1619 418.7847 0.0934 -1.0000 -1.0000 0544818 1582617982.30 151.5646 60.0024 32.0000 1.9863 1.9887 418.1739 418.7969 0.0934 -1.0000 -1.0000 0544881 1582617982.40 151.5646 60.0024 32.0000 1.9862 1.9886 418.2557 418.8790 0.0935 -1.0000 -1.0000 0544959 1582617982.50 151.5646 60.0024 32.0000 1.9856 1.9880 418.3039 418.9288 0.0937 -1.0000 -1.0000 0545021 1582617982.60 151.5614 60.0024 32.0000 1.9862 1.9886 418.2904 418.9171 0.0941 -1.0000 -1.0000 0545084 1582617982.70 151.5503 60.0024 32.0000 1.9866 1.9890 418.1900 418.8185 0.0943 -1.0000 -1.0000 0545162 1582617982.80 151.5503 60.0024 32.0000 1.9868 1.9893 418.1355 418.7633 0.0941 -1.0000 -1.0000 0545224 1582617982.90 151.5503 60.0024 32.0000 1.9863 1.9888 418.2291 418.8548 0.0937 -1.0000 -1.0000 0545927 1582617983.00 151.5503 60.0024 32.0000 1.9859 1.9884 418.4396 419.0633 0.0935 -1.0000 -1.0000 0546005 1582617983.10 151.5503 60.0024 32.0000 1.9860 1.9884 418.3385 418.9626 0.0935 -1.0000 -1.0000 0546068 1582617983.20 151.4653 60.0024 32.0000 1.9861 1.9886 418.1882 418.8105 0.0932 -1.0000 -1.0000 0546146 1582617983.30 151.4617 60.0024 32.0000 1.9858 1.9882 418.1148 418.7354 0.0931 -1.0000 -1.0000 0546209 1582617983.40 151.4617 60.0024 32.0000 1.9855 1.9879 418.3363 418.9570 0.0931 -1.0000 -1.0000 0546271 1582617983.50 151.4617 60.0024 32.0000 1.9848 1.9873 418.2808 418.9014 0.0931 -1.0000 -1.0000 0546349 1582617983.60 151.4617 60.0024 32.0000 1.9856 1.9880 418.3516 418.9720 0.0930 -1.0000 -1.0000 0546412 1582617983.70 151.4617 60.0024 32.0000 1.9860 1.9885 418.2338 418.8533 0.0930 -1.0000 -1.0000 0546474 1582617983.80 151.4608 60.0024 32.0000 1.9862 1.9886 418.1305 418.7529 0.0934 -1.0000 -1.0000 0546537 1582617983.90 151.4608 60.0024 32.0000 1.9857 1.9881 418.2182 418.8399 0.0931 -1.0000 -1.0000 0546615 1582617984.00 151.4608 60.0024 32.0000 1.9854 1.9879 418.2905 418.9099 0.0928 -1.0000 -1.0000 0546677 1582617984.10 151.4608 60.0024 32.0000 1.9859 1.9883 418.1714 418.7895 0.0928 -1.0000 -1.0000 0546755 1582617984.20 151.4608 60.0024 32.0000 1.9861 1.9886 418.1313 418.7500 0.0927 -1.0000 -1.0000 0546818 1582617984.30 151.4854 60.0015 32.0000 1.9861 1.9885 418.1520 418.7697 0.0926 -1.0000 -1.0000 0546881 1582617984.40 151.4854 60.0015 32.0000 1.9860 1.9884 418.4185 419.0349 0.0923 -1.0000 -1.0000 0546943 1582617984.50 151.4854 60.0015 32.0000 1.9854 1.9878 418.3421 418.9571 0.0922 -1.0000 -1.0000 0547021 1582617984.60 151.4854 60.0015 32.0000 1.9855 1.9879 418.2976 418.9131 0.0924 -1.0000 -1.0000 0547068 1582617984.70 151.4854 60.0015 32.0000 1.9862 1.9886 418.1856 418.8007 0.0923 -1.0000 -1.0000 0547146 1582617984.80 151.4854 60.0015 32.0000 1.9868 1.9892 418.1138 418.7299 0.0924 -1.0000 -1.0000 0547209 1582617984.90 151.4854 60.0015 32.0000 1.9852 1.9876 418.3643 418.9807 0.0925 -1.0000 -1.0000 0547271 1582617985.00 151.4854 60.0015 32.0000 1.9859 1.9883 418.3276 418.9439 0.0924 -1.0000 -1.0000 0547584 1582617985.10 151.4854 60.0015 32.0000 1.9860 1.9884 418.2366 418.8533 0.0924 -1.0000 -1.0000 0547646 1582617985.20 151.4854 60.0015 32.0000 1.9853 1.9877 418.1379 418.7530 0.0923 -1.0000 -1.0000 0547709 1582617985.30 151.4854 60.0015 32.0000 1.9852 1.9876 418.2743 418.8901 0.0924 -1.0000 -1.0000 0547787 1582617985.40 151.4854 60.0015 32.0000 1.9852 1.9876 418.3050 418.9222 0.0926 -1.0000 -1.0000 0547849 1582617985.50 151.4854 60.0015 32.0000 1.9861 1.9885 418.1301 418.7482 0.0927 -1.0000 -1.0000 0548099 1582617985.60 151.4854 60.0015 32.0000 1.9861 1.9885 418.2196 418.8376 0.0927 -1.0000 -1.0000 0548162 1582617985.70 151.4854 60.0015 32.0000 1.9859 1.9883 418.2990 418.9162 0.0925 -1.0000 -1.0000 0548224 1582617985.80 151.4854 60.0015 32.0000 1.9858 1.9882 418.3379 418.9552 0.0926 -1.0000 -1.0000 0548287 1582617985.90 151.4854 60.0015 32.0000 1.9862 1.9886 418.3612 418.9783 0.0925 -1.0000 -1.0000 0548349 1582617986.00 151.5078 60.0015 32.0000 1.9875 1.9899 418.2236 418.8393 0.0923 -1.0000 -1.0000 0548584 1582617986.10 151.5660 60.0015 32.0000 1.9879 1.9903 418.2001 418.8155 0.0923 -1.0000 -1.0000 0548662 1582617986.20 151.7325 60.0015 32.0000 1.9873 1.9897 418.2643 418.8805 0.0924 -1.0000 -1.0000 0548724 1582617986.30 151.7325 60.0015 32.0000 1.9867 1.9891 418.3841 418.9992 0.0921 -1.0000 -1.0000 0548787 1582617986.40 151.7325 60.0015 32.0000 1.9870 1.9894 418.2472 418.8617 0.0922 -1.0000 -1.0000 0548849 1582617986.50 151.7325 60.0015 32.0000 1.9869 1.9893 418.2228 418.8382 0.0923 -1.0000 -1.0000 0548912 1582617986.60 151.7325 60.0015 32.0000 1.9861 1.9885 418.3389 418.9545 0.0924 -1.0000 -1.0000 0548974 1582617986.70 151.7325 60.0015 32.0000 1.9865 1.9890 418.4084 419.0250 0.0923 -1.0000 -1.0000 0549052 1582617986.80 151.6775 60.0015 32.0000 1.9864 1.9888 418.3238 418.9394 0.0923 -1.0000 -1.0000 0549115 1582617986.90 151.6775 60.0015 32.0000 1.9869 1.9893 418.0798 418.6947 0.0924 -1.0000 -1.0000 0549178 1582617987.00 151.6775 60.0015 32.0000 1.9864 1.9888 418.1312 418.7495 0.0930 -1.0000 -1.0000 0549677 1582617987.10 151.6316 60.0015 32.0000 1.9860 1.9884 418.2457 418.8659 0.0930 -1.0000 -1.0000 0549740 1582617987.20 151.6316 60.0015 32.0000 1.9862 1.9886 418.2283 418.8475 0.0927 -1.0000 -1.0000 0549802 1582617987.30 151.6316 60.0015 32.0000 1.9860 1.9884 418.2030 418.8185 0.0923 -1.0000 -1.0000 0549880 1582617987.40 151.6316 60.0015 32.0000 1.9865 1.9889 418.1624 418.7774 0.0922 -1.0000 -1.0000 0549943 1582617987.50 151.6316 60.0015 32.0000 1.9856 1.9880 418.1540 418.7678 0.0921 -1.0000 -1.0000 0550021 1582617987.60 151.6316 60.0015 32.0000 1.9861 1.9885 418.2742 418.8893 0.0923 -1.0000 -1.0000 0550084 1582617987.70 151.6316 60.0015 32.0000 1.9858 1.9882 418.1321 418.7483 0.0924 -1.0000 -1.0000 0550146 1582617987.80 151.5765 60.0015 32.0000 1.9868 1.9892 418.0853 418.7001 0.0921 -1.0000 -1.0000 0550209 1582617987.90 151.5765 60.0015 32.0000 1.9853 1.9877 418.2592 418.8740 0.0922 -1.0000 -1.0000 0550271 1582617988.00 151.5765 60.0015 32.0000 1.9855 1.9879 418.3807 418.9957 0.0922 -1.0000 -1.0000 0550427 1582617988.10 151.5765 60.0015 32.0000 1.9852 1.9876 418.3006 418.9160 0.0923 -1.0000 -1.0000 0550490 1582617988.20 151.5765 60.0015 32.0000 1.9857 1.9881 418.2366 418.8520 0.0923 -1.0000 -1.0000 0550552 1582617988.30 151.5531 60.0015 32.0000 1.9864 1.9888 418.1006 418.7148 0.0922 -1.0000 -1.0000 0550615 1582617988.40 151.5444 60.0015 32.0000 1.9858 1.9882 418.2806 418.8949 0.0921 -1.0000 -1.0000 0550693 1582617988.50 151.5444 60.0015 32.0000 1.9843 1.9867 418.4133 419.0275 0.0921 -1.0000 -1.0000 0550755 1582617988.60 151.5444 60.0015 32.0000 1.9854 1.9878 418.3516 418.9663 0.0922 -1.0000 -1.0000 0551490 1582617988.70 151.5447 60.0015 32.0000 1.9852 1.9876 418.2654 418.8796 0.0920 -1.0000 -1.0000 0551552 1582617988.80 151.5630 60.0015 32.0000 1.9848 1.9871 418.2890 418.9021 0.0919 -1.0000 -1.0000 0551615 1582617988.90 151.5636 60.0015 32.0000 1.9858 1.9882 418.3902 419.0032 0.0919 -1.0000 -1.0000 0551677 1582617989.00 151.5636 60.0015 32.0000 1.9856 1.9880 418.4115 419.0254 0.0919 -1.0000 -1.0000 0551755 1582617989.10 151.5636 60.0015 32.0000 1.9859 1.9883 418.2051 418.8175 0.0919 -1.0000 -1.0000 0551818 1582617989.20 151.5636 60.0015 32.0000 1.9864 1.9888 418.0694 418.6823 0.0920 -1.0000 -1.0000 0551880 1582617989.30 151.5636 60.0015 32.0000 1.9854 1.9878 418.1057 418.7192 0.0922 -1.0000 -1.0000 0551959 1582617989.40 151.5706 60.0015 32.0000 1.9853 1.9877 418.3626 418.9781 0.0922 -1.0000 -1.0000 0552021 1582617989.50 151.5706 60.0015 32.0000 1.9850 1.9874 418.3305 418.9468 0.0925 -1.0000 -1.0000 0552099 1582617989.60 151.5706 60.0015 32.0000 1.9857 1.9881 418.2464 418.8634 0.0924 -1.0000 -1.0000 0552162 1582617989.70 151.5706 60.0015 32.0000 1.9867 1.9891 418.1086 418.7231 0.0923 -1.0000 -1.0000 0552224 1582617989.80 151.5706 60.0015 32.0000 1.9859 1.9883 418.1012 418.7168 0.0923 -1.0000 -1.0000 0552287 1582617989.90 151.5706 60.0015 32.0000 1.9852 1.9876 418.3456 418.9625 0.0925 -1.0000 -1.0000 0552349 1582617990.00 151.5340 60.0017 32.0000 1.9851 1.9875 418.2327 418.8487 0.0923 -1.0000 -1.0000 0552427 1582617990.10 151.5010 60.0018 32.0000 1.9854 1.9878 418.1798 418.7940 0.0921 -1.0000 -1.0000 0552552 1582617990.20 151.5010 60.0018 32.0000 1.9856 1.9880 418.2166 418.8305 0.0920 -1.0000 -1.0000 0552615 1582617990.30 151.5010 60.0018 32.0000 1.9852 1.9876 418.3524 418.9656 0.0920 -1.0000 -1.0000 0552693 1582617990.40 151.5010 60.0018 32.0000 1.9854 1.9878 418.2840 418.8987 0.0922 -1.0000 -1.0000 0552755 1582617990.50 151.5010 60.0018 32.0000 1.9851 1.9875 418.1491 418.7636 0.0922 -1.0000 -1.0000 0552818 1582617990.60 151.5010 60.0018 32.0000 1.9854 1.9878 418.1223 418.7379 0.0923 -1.0000 -1.0000 0553099 1582617990.70 151.5219 60.0018 32.0000 1.9848 1.9872 418.3243 418.9399 0.0924 -1.0000 -1.0000 0553178 1582617990.80 151.5052 60.0018 32.0000 1.9850 1.9874 418.3869 419.0033 0.0924 -1.0000 -1.0000 0553240 1582617990.90 151.5052 60.0018 32.0000 1.9855 1.9879 418.3674 418.9829 0.0923 -1.0000 -1.0000 0553302 1582617991.00 151.5052 60.0018 32.0000 1.9858 1.9882 418.2326 418.8484 0.0922 -1.0000 -1.0000 0553365 1582617991.10 151.5052 60.0018 32.0000 1.9848 1.9872 418.1902 418.8034 0.0919 -1.0000 -1.0000 0553428 1582617991.20 151.4966 60.0018 32.0000 1.9846 1.9870 418.3026 418.9146 0.0918 -1.0000 -1.0000 0554068 1582617991.30 151.4934 60.0018 32.0000 1.9847 1.9871 418.3358 418.9501 0.0921 -1.0000 -1.0000 0554177 1582617991.40 151.4934 60.0018 32.0000 1.9856 1.9880 418.1661 418.7795 0.0921 -1.0000 -1.0000 0554240 1582617991.50 151.4934 60.0018 32.0000 1.9856 1.9880 418.0779 418.6925 0.0922 -1.0000 -1.0000 0554318 1582617991.60 151.4934 60.0018 32.0000 1.9858 1.9882 418.1974 418.8118 0.0922 -1.0000 -1.0000 0554380 1582617991.70 151.4934 60.0018 32.0000 1.9850 1.9874 418.2432 418.8579 0.0922 -1.0000 -1.0000 0554474 1582617991.80 151.4727 60.0018 32.0000 1.9850 1.9874 418.2961 418.9101 0.0921 -1.0000 -1.0000 0554552 1582617991.90 151.4706 60.0018 32.0000 1.9857 1.9881 418.2927 418.9068 0.0921 -1.0000 -1.0000 0554615 1582617992.00 151.4706 60.0018 32.0000 1.9868 1.9893 418.1831 418.7981 0.0923 -1.0000 -1.0000 0554677 1582617992.10 151.4706 60.0018 32.0000 1.9858 1.9882 418.2507 418.8671 0.0924 -1.0000 -1.0000 0554755 1582617992.20 151.4706 60.0018 32.0000 1.9851 1.9875 418.2853 418.9014 0.0924 -1.0000 -1.0000 0554818 1582617992.30 151.4709 60.0018 32.0000 1.9861 1.9885 418.2175 418.8330 0.0923 -1.0000 -1.0000 0554881 1582617992.40 151.4723 60.0018 32.0000 1.9863 1.9887 418.1320 418.7462 0.0921 -1.0000 -1.0000 0554959 1582617992.50 151.4723 60.0018 32.0000 1.9856 1.9880 418.2732 418.8865 0.0921 -1.0000 -1.0000 0555021 1582617992.60 151.4723 60.0018 32.0000 1.9858 1.9882 418.2876 418.9003 0.0919 -1.0000 -1.0000 0555084 1582617992.70 151.4723 60.0018 32.0000 1.9853 1.9877 418.1461 418.7594 0.0920 -1.0000 -1.0000 0555162 1582617992.80 151.4723 60.0018 32.0000 1.9862 1.9886 418.3037 418.9175 0.0921 -1.0000 -1.0000 0555224 1582617992.90 151.4442 60.0018 32.0000 1.9863 1.9887 418.1499 418.7649 0.0923 -1.0000 -1.0000 0555287 1582617993.00 151.4442 60.0018 32.0000 1.9853 1.9878 418.2199 418.8355 0.0923 -1.0000 -1.0000 0555365 1582617993.10 151.4442 60.0018 32.0000 1.9850 1.9874 418.3977 419.0117 0.0921 -1.0000 -1.0000 0555428 1582617993.20 151.4442 60.0018 32.0000 1.9850 1.9874 418.2488 418.8627 0.0920 -1.0000 -1.0000 0555490 1582617993.30 151.4442 60.0018 32.0000 1.9858 1.9882 418.1918 418.8049 0.0919 -1.0000 -1.0000 0555568 1582617993.40 151.4442 60.0018 32.0000 1.9860 1.9884 418.2651 418.8770 0.0918 -1.0000 -1.0000 0555631 1582617993.50 151.4442 60.0018 32.0000 1.9851 1.9875 418.3421 418.9544 0.0918 -1.0000 -1.0000 0555693 1582617993.60 151.4442 60.0018 32.0000 1.9850 1.9874 418.3104 418.9241 0.0921 -1.0000 -1.0000 0555755 1582617993.70 151.4442 60.0018 32.0000 1.9860 1.9883 418.1338 418.7448 0.0917 -1.0000 -1.0000 0555943 1582617993.80 151.4442 60.0018 32.0000 1.9862 1.9886 418.1101 418.7221 0.0918 -1.0000 -1.0000 0556005 1582617993.90 151.4442 60.0018 32.0000 1.9858 1.9882 418.1914 418.8033 0.0918 -1.0000 -1.0000 0556068 1582617994.00 151.4564 60.0018 32.0000 1.9847 1.9871 418.2327 418.8441 0.0918 -1.0000 -1.0000 0556130 1582617994.10 151.4564 60.0018 32.0000 1.9849 1.9873 418.2467 418.8599 0.0920 -1.0000 -1.0000 0556209 1582617994.20 151.4564 60.0018 32.0000 1.9864 1.9888 418.1512 418.7643 0.0920 -1.0000 -1.0000 0556271 1582617994.30 151.4564 60.0018 32.0000 1.9866 1.9890 418.1411 418.7547 0.0921 -1.0000 -1.0000 0556459 1582617994.40 151.4564 60.0018 32.0000 1.9857 1.9881 418.1634 418.7778 0.0922 -1.0000 -1.0000 0556521 1582617994.50 151.4709 60.0018 32.0000 1.9859 1.9883 418.1844 418.7989 0.0922 -1.0000 -1.0000 0556584 1582617994.60 151.4784 60.0018 32.0000 1.9857 1.9881 418.1599 418.7739 0.0920 -1.0000 -1.0000 0556646 1582617994.70 151.4784 60.0018 32.0000 1.9858 1.9882 418.1862 418.8007 0.0922 -1.0000 -1.0000 0556724 1582617994.80 151.4784 60.0018 32.0000 1.9860 1.9884 418.1133 418.7281 0.0923 -1.0000 -1.0000 0557162 1582617994.90 151.4784 60.0018 32.0000 1.9853 1.9877 418.2277 418.8437 0.0924 -1.0000 -1.0000 0557224 1582617995.00 151.4784 60.0018 32.0000 1.9853 1.9877 418.2738 418.8890 0.0922 -1.0000 -1.0000 0557287 1582617995.10 151.4068 60.0014 32.0000 1.9849 1.9873 418.3167 418.9320 0.0923 -1.0000 -1.0000 0557349 1582617995.20 151.4068 60.0014 32.0000 1.9852 1.9876 418.1676 418.7829 0.0922 -1.0000 -1.0000 0557584 1582617995.30 151.4068 60.0014 32.0000 1.9855 1.9879 418.1538 418.7687 0.0923 -1.0000 -1.0000 0557693 1582617995.40 151.4068 60.0014 32.0000 1.9853 1.9877 418.1298 418.7447 0.0922 -1.0000 -1.0000 0557755 1582617995.50 151.4068 60.0014 32.0000 1.9854 1.9878 418.2796 418.8947 0.0923 -1.0000 -1.0000 0557818 1582617995.60 151.4617 60.0014 32.0000 1.9849 1.9873 418.2643 418.8795 0.0922 -1.0000 -1.0000 0557880 1582617995.70 151.4617 60.0014 32.0000 1.9856 1.9880 418.1309 418.7458 0.0922 -1.0000 -1.0000 0557943 1582617995.80 151.4617 60.0014 32.0000 1.9854 1.9878 418.1325 418.7464 0.0921 -1.0000 -1.0000 0558193 1582617995.90 151.4617 60.0014 32.0000 1.9857 1.9881 418.2585 418.8730 0.0922 -1.0000 -1.0000 0558255 1582617996.00 151.4617 60.0014 32.0000 1.9855 1.9879 418.3661 418.9801 0.0921 -1.0000 -1.0000 0558318 1582617996.10 151.4692 60.0014 32.0000 1.9856 1.9880 418.2607 418.8754 0.0922 -1.0000 -1.0000 0558380 1582617996.20 151.4796 60.0014 32.0000 1.9866 1.9890 418.1930 418.8080 0.0923 -1.0000 -1.0000 0558459 1582617996.30 151.4796 60.0014 32.0000 1.9866 1.9890 418.1121 418.7278 0.0924 -1.0000 -1.0000 0558677 1582617996.40 151.4796 60.0014 32.0000 1.9857 1.9881 418.2695 418.8853 0.0923 -1.0000 -1.0000 0558755 1582617996.50 151.4796 60.0014 32.0000 1.9854 1.9878 418.3781 418.9940 0.0924 -1.0000 -1.0000 0558818 1582617996.60 151.4796 60.0014 32.0000 1.9851 1.9875 418.3046 418.9210 0.0925 -1.0000 -1.0000 0558880 1582617996.70 151.4759 60.0014 32.0000 1.9856 1.9880 418.1742 418.7904 0.0924 -1.0000 -1.0000 0558959 1582617996.80 151.4759 60.0014 32.0000 1.9859 1.9883 418.2120 418.8288 0.0926 -1.0000 -1.0000 0559428 1582617996.90 151.4759 60.0014 32.0000 1.9855 1.9879 418.3674 418.9850 0.0926 -1.0000 -1.0000 0559490 1582617997.00 151.4759 60.0014 32.0000 1.9851 1.9875 418.3910 419.0074 0.0924 -1.0000 -1.0000 0559568 1582617997.10 151.4759 60.0014 32.0000 1.9852 1.9876 418.3271 418.9429 0.0924 -1.0000 -1.0000 0559631 1582617997.20 151.4819 60.0014 32.0000 1.9867 1.9891 418.2715 418.8865 0.0922 -1.0000 -1.0000 0559693 1582617997.30 151.4834 60.0014 32.0000 1.9861 1.9885 418.2234 418.8382 0.0922 -1.0000 -1.0000 0559834 1582617997.40 151.4834 60.0014 32.0000 1.9861 1.9886 418.2009 418.8179 0.0925 -1.0000 -1.0000 0559896 1582617997.50 151.4834 60.0014 32.0000 1.9862 1.9886 418.3023 418.9179 0.0923 -1.0000 -1.0000 0559959 1582617997.60 151.4834 60.0014 32.0000 1.9863 1.9887 418.2640 418.8791 0.0922 -1.0000 -1.0000 0600021 1582617997.70 151.4834 60.0014 32.0000 1.9867 1.9891 418.1105 418.7255 0.0923 -1.0000 -1.0000 0600084 1582617997.80 151.4834 60.0014 32.0000 1.9866 1.9890 418.1463 418.7619 0.0923 -1.0000 -1.0000 0600162 1582617997.90 151.5130 60.0014 32.0000 1.9856 1.9880 418.1648 418.7804 0.0924 -1.0000 -1.0000 0600334 1582617998.00 151.5130 60.0014 32.0000 1.9858 1.9882 418.2683 418.8851 0.0925 -1.0000 -1.0000 0600412 1582617998.10 151.5130 60.0014 32.0000 1.9864 1.9888 418.1391 418.7542 0.0922 -1.0000 -1.0000 0600490 1582617998.20 151.5130 60.0014 32.0000 1.9871 1.9895 418.1719 418.7866 0.0923 -1.0000 -1.0000 0600552 1582617998.30 151.5130 60.0014 32.0000 1.9863 1.9887 418.1079 418.7233 0.0923 -1.0000 -1.0000 0600615 1582617998.40 151.5211 60.0014 32.0000 1.9861 1.9885 418.2813 418.8987 0.0926 -1.0000 -1.0000 0600834 1582617998.50 151.5346 60.0014 32.0000 1.9854 1.9878 418.3220 418.9398 0.0926 -1.0000 -1.0000 0600896 1582617998.60 151.5346 60.0014 32.0000 1.9856 1.9880 418.3118 418.9299 0.0927 -1.0000 -1.0000 0600959 1582617998.70 151.5346 60.0014 32.0000 1.9868 1.9893 418.2477 418.8680 0.0930 -1.0000 -1.0000 0601021 1582617998.80 151.5346 60.0014 32.0000 1.9862 1.9886 418.1071 418.7261 0.0929 -1.0000 -1.0000 0601084 1582617998.90 151.5346 60.0014 32.0000 1.9857 1.9881 418.1769 418.7962 0.0928 -1.0000 -1.0000 0601834 1582617999.00 151.4716 60.0014 32.0000 1.9855 1.9879 418.3089 418.9272 0.0927 -1.0000 -1.0000 0601912 1582617999.10 151.4716 60.0014 32.0000 1.9852 1.9877 418.3176 418.9352 0.0926 -1.0000 -1.0000 0601974 1582617999.20 151.4716 60.0014 32.0000 1.9867 1.9892 418.1578 418.7753 0.0926 -1.0000 -1.0000 0602037 1582617999.30 151.4716 60.0014 32.0000 1.9856 1.9880 418.1256 418.7433 0.0927 -1.0000 -1.0000 0602115 1582617999.40 151.4716 60.0014 32.0000 1.9855 1.9880 418.1954 418.8133 0.0927 -1.0000 -1.0000 0602177 1582617999.50 151.4654 60.0014 32.0000 1.9857 1.9881 418.2648 418.8826 0.0927 -1.0000 -1.0000 0602240 1582617999.60 151.4494 60.0014 32.0000 1.9855 1.9880 418.1955 418.8130 0.0926 -1.0000 -1.0000 0602302 1582617999.70 151.4494 60.0014 32.0000 1.9866 1.9890 418.1267 418.7441 0.0927 -1.0000 -1.0000 0602365 1582617999.80 151.4494 60.0014 32.0000 1.9861 1.9885 418.1081 418.7256 0.0926 -1.0000 -1.0000 0602443 1582617999.90 151.4494 60.0014 32.0000 1.9863 1.9887 418.1706 418.7887 0.0928 -1.0000 -1.0000 0602818 1582618000.00 151.4494 60.0014 32.0000 1.9852 1.9877 418.3036 418.9237 0.0930 -1.0000 -1.0000 0602881 1582618000.10 151.4904 60.0016 32.0000 1.9848 1.9872 418.3333 418.9541 0.0930 -1.0000 -1.0000 0602959 1582618000.20 151.4904 60.0016 32.0000 1.9862 1.9887 418.2842 418.9032 0.0928 -1.0000 -1.0000 0603021 1582618000.30 151.4904 60.0016 32.0000 1.9858 1.9883 418.2325 418.8514 0.0928 -1.0000 -1.0000 0603084 1582618000.40 151.4904 60.0016 32.0000 1.9858 1.9883 418.2447 418.8649 0.0930 -1.0000 -1.0000 0603162 1582618000.50 151.4904 60.0016 32.0000 1.9851 1.9875 418.1979 418.8169 0.0930 -1.0000 -1.0000 0603224 1582618000.60 151.4949 60.0016 32.0000 1.9846 1.9870 418.2733 418.8949 0.0933 -1.0000 -1.0000 0603287 1582618000.70 151.4962 60.0016 32.0000 1.9854 1.9879 418.1643 418.7864 0.0934 -1.0000 -1.0000 0603349 1582618000.80 151.4962 60.0016 32.0000 1.9859 1.9884 418.0079 418.6325 0.0938 -1.0000 -1.0000 0603428 1582618000.90 151.4962 60.0016 32.0000 1.9858 1.9882 417.9849 418.6118 0.0942 -1.0000 -1.0000 0603490 1582618001.00 151.4962 60.0016 32.0000 1.9861 1.9886 418.0301 418.6601 0.0946 -1.0000 -1.0000 0603584 1582618001.10 151.5003 60.0016 32.0000 1.9851 1.9875 418.2357 418.8656 0.0943 -1.0000 -1.0000 0603646 1582618001.20 151.5495 60.0016 32.0000 1.9850 1.9875 418.2482 418.8759 0.0942 -1.0000 -1.0000 0603709 1582618001.30 151.5495 60.0016 32.0000 1.9852 1.9876 418.2604 418.8896 0.0943 -1.0000 -1.0000 0603787 1582618001.40 151.5495 60.0016 32.0000 1.9853 1.9877 418.1866 418.8120 0.0938 -1.0000 -1.0000 0603834 1582618001.50 151.5495 60.0016 32.0000 1.9852 1.9876 418.0720 418.6979 0.0940 -1.0000 -1.0000 0603912 1582618001.60 151.5495 60.0016 32.0000 1.9851 1.9876 418.1644 418.7900 0.0938 -1.0000 -1.0000 0603990 1582618001.70 151.5290 60.0016 32.0000 1.9848 1.9872 418.1454 418.7695 0.0935 -1.0000 -1.0000 0604052 1582618001.80 151.5290 60.0016 32.0000 1.9848 1.9872 418.1427 418.7659 0.0934 -1.0000 -1.0000 0604131 1582618001.90 151.5290 60.0016 32.0000 1.9849 1.9873 418.0941 418.7171 0.0935 -1.0000 -1.0000 0604193 1582618002.00 151.5290 60.0016 32.0000 1.9855 1.9880 418.0250 418.6483 0.0936 -1.0000 -1.0000 0604255 1582618002.10 151.5290 60.0016 32.0000 1.9854 1.9879 417.9668 418.5920 0.0937 -1.0000 -1.0000 0604318 1582618002.20 151.5290 60.0016 32.0000 1.9842 1.9866 418.0772 418.6999 0.0934 -1.0000 -1.0000 0604381 1582618002.30 151.5290 60.0016 32.0000 1.9850 1.9874 418.2327 418.8548 0.0932 -1.0000 -1.0000 0604443 1582618002.40 151.5290 60.0016 32.0000 1.9847 1.9871 418.1691 418.7896 0.0932 -1.0000 -1.0000 0604521 1582618002.50 151.5290 60.0016 32.0000 1.9855 1.9880 418.1148 418.7359 0.0931 -1.0000 -1.0000 0604943 1582618002.60 151.5290 60.0016 32.0000 1.9859 1.9884 418.1538 418.7756 0.0934 -1.0000 -1.0000 0605005 1582618002.70 151.5290 60.0016 32.0000 1.9851 1.9876 418.1698 418.7940 0.0937 -1.0000 -1.0000 0605068 1582618002.80 151.4632 60.0016 32.0000 1.9843 1.9867 418.1911 418.8164 0.0938 -1.0000 -1.0000 0605131 1582618002.90 151.4632 60.0016 32.0000 1.9846 1.9871 418.2149 418.8410 0.0940 -1.0000 -1.0000 0605193 1582618003.00 151.4632 60.0016 32.0000 1.9854 1.9878 418.1835 418.8130 0.0945 -1.0000 -1.0000 0605271 1582618003.10 151.4632 60.0016 32.0000 1.9849 1.9873 418.0570 418.6865 0.0944 -1.0000 -1.0000 0605334 1582618003.20 151.4632 60.0016 32.0000 1.9859 1.9883 418.0527 418.6789 0.0938 -1.0000 -1.0000 0605396 1582618003.30 151.4008 60.0016 32.0000 1.9857 1.9881 418.0700 418.6926 0.0935 -1.0000 -1.0000 0605474 1582618003.40 151.3800 60.0016 32.0000 1.9850 1.9875 418.3040 418.9284 0.0936 -1.0000 -1.0000 0605537 1582618003.50 151.3800 60.0016 32.0000 1.9840 1.9865 418.2627 418.8859 0.0934 -1.0000 -1.0000 0605990 1582618003.60 151.3800 60.0016 32.0000 1.9847 1.9872 418.1701 418.7939 0.0936 -1.0000 -1.0000 0606037 1582618003.70 151.3800 60.0016 32.0000 1.9850 1.9874 418.1224 418.7481 0.0938 -1.0000 -1.0000 0606099 1582618003.80 151.3800 60.0016 32.0000 1.9851 1.9875 418.1766 418.8007 0.0936 -1.0000 -1.0000 0606177 1582618003.90 151.4152 60.0016 32.0000 1.9842 1.9866 418.3108 418.9363 0.0940 -1.0000 -1.0000 0606240 1582618004.00 151.4152 60.0016 32.0000 1.9847 1.9872 418.2975 418.9251 0.0941 -1.0000 -1.0000 0606474 1582618004.10 151.4152 60.0016 32.0000 1.9850 1.9875 418.0699 418.6973 0.0941 -1.0000 -1.0000 0606537 1582618004.20 151.4152 60.0016 32.0000 1.9853 1.9878 418.0693 418.6968 0.0942 -1.0000 -1.0000 0606599 1582618004.30 151.4152 60.0016 32.0000 1.9856 1.9880 418.0882 418.7158 0.0941 -1.0000 -1.0000 0606662 1582618004.40 151.4131 60.0016 32.0000 1.9849 1.9874 418.1289 418.7570 0.0943 -1.0000 -1.0000 0606740 1582618004.50 151.4131 60.0016 32.0000 1.9839 1.9864 418.2779 418.9076 0.0945 -1.0000 -1.0000 0606912 1582618004.60 151.4131 60.0016 32.0000 1.9860 1.9885 418.1253 418.7550 0.0944 -1.0000 -1.0000 0606990 1582618004.70 151.4131 60.0016 32.0000 1.9858 1.9883 418.0591 418.6870 0.0941 -1.0000 -1.0000 0607068 1582618004.80 151.4131 60.0016 32.0000 1.9859 1.9883 418.0692 418.6924 0.0936 -1.0000 -1.0000 0607131 1582618004.90 151.4231 60.0016 32.0000 1.9858 1.9883 418.1563 418.7808 0.0937 -1.0000 -1.0000 0607193 1582618005.00 151.4659 60.0019 32.0000 1.9855 1.9879 418.2440 418.8718 0.0944 -1.0000 -1.0000 0607568 1582618005.10 151.4659 60.0019 32.0000 1.9855 1.9880 418.1552 418.7845 0.0945 -1.0000 -1.0000 0607646 1582618005.20 151.4659 60.0019 32.0000 1.9859 1.9884 418.1141 418.7455 0.0948 -1.0000 -1.0000 0607709 1582618005.30 151.4659 60.0019 32.0000 1.9863 1.9887 418.1392 418.7719 0.0949 -1.0000 -1.0000 0607771 1582618005.40 151.4659 60.0019 32.0000 1.9863 1.9888 418.2406 418.8710 0.0944 -1.0000 -1.0000 0607834 1582618005.50 151.4786 60.0019 32.0000 1.9852 1.9876 418.2111 418.8394 0.0941 -1.0000 -1.0000 0607912 1582618005.60 151.4786 60.0019 32.0000 1.9853 1.9878 418.2584 418.8842 0.0938 -1.0000 -1.0000 0608130 1582618005.70 151.4786 60.0019 32.0000 1.9856 1.9880 418.1793 418.8041 0.0937 -1.0000 -1.0000 0608193 1582618005.80 151.4786 60.0019 32.0000 1.9858 1.9882 418.0003 418.6245 0.0937 -1.0000 -1.0000 0608334 1582618005.90 151.4786 60.0019 32.0000 1.9857 1.9881 418.1457 418.7703 0.0936 -1.0000 -1.0000 0608412 1582618006.00 151.4786 60.0019 32.0000 1.9852 1.9876 418.2531 418.8759 0.0933 -1.0000 -1.0000 0608474 1582618006.10 151.5457 60.0019 32.0000 1.9854 1.9879 418.2826 418.9059 0.0935 -1.0000 -1.0000 0608537 1582618006.20 151.5457 60.0019 32.0000 1.9855 1.9880 418.2128 418.8368 0.0936 -1.0000 -1.0000 0608599 1582618006.30 151.5457 60.0019 32.0000 1.9864 1.9888 418.1144 418.7371 0.0932 -1.0000 -1.0000 0608677 1582618006.40 151.5457 60.0019 32.0000 1.9856 1.9881 418.0701 418.6905 0.0931 -1.0000 -1.0000 0608740 1582618006.50 151.5457 60.0019 32.0000 1.9850 1.9874 418.2779 418.8982 0.0931 -1.0000 -1.0000 0608802 1582618006.60 151.5201 60.0019 32.0000 1.9854 1.9879 418.2759 418.8965 0.0930 -1.0000 -1.0000 0608943 1582618006.70 151.5181 60.0019 32.0000 1.9855 1.9879 418.2870 418.9075 0.0931 -1.0000 -1.0000 0609005 1582618006.80 151.5181 60.0019 32.0000 1.9858 1.9882 418.3465 418.9683 0.0933 -1.0000 -1.0000 0609068 1582618006.90 151.5181 60.0019 32.0000 1.9860 1.9885 418.1208 418.7441 0.0934 -1.0000 -1.0000 0609131 1582618007.00 151.5181 60.0019 32.0000 1.9864 1.9888 418.1758 418.7966 0.0930 -1.0000 -1.0000 0609209 1582618007.10 151.5074 60.0019 32.0000 1.9856 1.9880 418.2263 418.8472 0.0932 -1.0000 -1.0000 0609584 1582618007.20 151.4752 60.0019 32.0000 1.9849 1.9874 418.2190 418.8400 0.0932 -1.0000 -1.0000 0609646 1582618007.30 151.4752 60.0019 32.0000 1.9861 1.9885 418.2109 418.8336 0.0934 -1.0000 -1.0000 0609724 1582618007.40 151.4752 60.0019 32.0000 1.9865 1.9889 418.1339 418.7561 0.0934 -1.0000 -1.0000 0609787 1582618007.50 151.4752 60.0019 32.0000 1.9864 1.9888 418.0356 418.6588 0.0934 -1.0000 -1.0000 0609849 1582618007.60 151.4752 60.0019 32.0000 1.9859 1.9883 418.1717 418.7930 0.0931 -1.0000 -1.0000 0610084 1582618007.70 151.4676 60.0019 32.0000 1.9851 1.9875 418.2670 418.8878 0.0932 -1.0000 -1.0000 0610146 1582618007.80 151.4676 60.0019 32.0000 1.9862 1.9886 418.2722 418.8942 0.0933 -1.0000 -1.0000 0610224 1582618007.90 151.4676 60.0019 32.0000 1.9862 1.9886 418.1922 418.8134 0.0932 -1.0000 -1.0000 0610349 1582618008.00 151.4676 60.0019 32.0000 1.9864 1.9888 418.1399 418.7611 0.0932 -1.0000 -1.0000 0610412 1582618008.10 151.4676 60.0019 32.0000 1.9864 1.9888 418.1242 418.7454 0.0932 -1.0000 -1.0000 0610599 1582618008.20 151.4896 60.0019 32.0000 1.9863 1.9887 418.2216 418.8429 0.0932 -1.0000 -1.0000 0610662 1582618008.30 151.4946 60.0019 32.0000 1.9867 1.9891 418.2366 418.8570 0.0930 -1.0000 -1.0000 0610724 1582618008.40 151.4946 60.0019 32.0000 1.9862 1.9887 418.1867 418.8076 0.0932 -1.0000 -1.0000 0610802 1582618008.50 151.4946 60.0019 32.0000 1.9869 1.9893 418.0919 418.7130 0.0932 -1.0000 -1.0000 0610865 1582618008.60 151.4946 60.0019 32.0000 1.9861 1.9886 418.0920 418.7125 0.0931 -1.0000 -1.0000 0611084 1582618008.70 151.4946 60.0019 32.0000 1.9874 1.9899 418.1285 418.7498 0.0931 -1.0000 -1.0000 0611162 1582618008.80 151.5755 60.0019 32.0000 1.9857 1.9881 418.2235 418.8449 0.0932 -1.0000 -1.0000 0611224 1582618008.90 151.5755 60.0019 32.0000 1.9852 1.9876 418.2921 418.9127 0.0931 -1.0000 -1.0000 0611302 1582618009.00 151.5755 60.0019 32.0000 1.9860 1.9884 418.2713 418.8925 0.0933 -1.0000 -1.0000 0611381 1582618009.10 151.5755 60.0019 32.0000 1.9863 1.9887 418.1731 418.7945 0.0931 -1.0000 -1.0000 0611443 1582618009.20 151.5755 60.0019 32.0000 1.9866 1.9891 418.2470 418.8686 0.0932 -1.0000 -1.0000 0611693 1582618009.30 151.5755 60.0019 32.0000 1.9859 1.9883 418.2683 418.8892 0.0931 -1.0000 -1.0000 0611771 1582618009.40 151.5871 60.0019 32.0000 1.9851 1.9876 418.3750 418.9943 0.0927 -1.0000 -1.0000 0611834 1582618009.50 151.5959 60.0019 32.0000 1.9854 1.9878 418.3814 419.0018 0.0931 -1.0000 -1.0000 0611912 1582618009.60 151.5959 60.0019 32.0000 1.9860 1.9885 418.1654 418.7855 0.0930 -1.0000 -1.0000 0611974 1582618009.70 151.5959 60.0019 32.0000 1.9858 1.9882 418.2284 418.8483 0.0929 -1.0000 -1.0000 0612037 1582618009.80 151.5959 60.0019 32.0000 1.9862 1.9886 418.3435 418.9632 0.0929 -1.0000 -1.0000 0612115 1582618009.90 151.5935 60.0019 32.0000 1.9856 1.9880 418.3265 418.9460 0.0928 -1.0000 -1.0000 0612178 1582618010.00 151.5866 60.0021 32.0000 1.9858 1.9882 418.2255 418.8444 0.0928 -1.0000 -1.0000 0612240 1582618010.10 151.5866 60.0021 32.0000 1.9865 1.9889 418.1049 418.7223 0.0925 -1.0000 -1.0000 0612302 1582618010.20 151.5866 60.0021 32.0000 1.9856 1.9881 418.1455 418.7629 0.0927 -1.0000 -1.0000 0612678 1582618010.30 151.5866 60.0021 32.0000 1.9852 1.9876 418.2043 418.8233 0.0929 -1.0000 -1.0000 0612740 1582618010.40 151.5866 60.0021 32.0000 1.9852 1.9876 418.3357 418.9561 0.0930 -1.0000 -1.0000 0612818 1582618010.50 151.5866 60.0021 32.0000 1.9855 1.9879 418.2880 418.9077 0.0929 -1.0000 -1.0000 0612881 1582618010.60 151.5220 60.0021 32.0000 1.9861 1.9885 418.2772 418.8977 0.0931 -1.0000 -1.0000 0612943 1582618010.70 151.5220 60.0021 32.0000 1.9863 1.9888 418.0813 418.7019 0.0930 -1.0000 -1.0000 0613021 1582618010.80 151.5220 60.0021 32.0000 1.9859 1.9883 418.4198 419.0385 0.0927 -1.0000 -1.0000 0613084 1582618010.90 151.5220 60.0021 32.0000 1.9850 1.9874 418.3321 418.9496 0.0926 -1.0000 -1.0000 0613146 1582618011.00 151.5220 60.0021 32.0000 1.9852 1.9876 418.3530 418.9702 0.0925 -1.0000 -1.0000 0613224 1582618011.10 151.5323 60.0021 32.0000 1.9857 1.9881 418.2086 418.8256 0.0925 -1.0000 -1.0000 0613287 1582618011.20 151.5546 60.0021 32.0000 1.9859 1.9883 418.1628 418.7793 0.0924 -1.0000 -1.0000 0613459 1582618011.30 151.5546 60.0021 32.0000 1.9860 1.9884 418.0813 418.6987 0.0927 -1.0000 -1.0000 0613521 1582618011.40 151.5546 60.0021 32.0000 1.9845 1.9869 418.2772 418.8962 0.0928 -1.0000 -1.0000 0613584 1582618011.50 151.5546 60.0021 32.0000 1.9847 1.9872 418.3566 418.9748 0.0927 -1.0000 -1.0000 0613662 1582618011.60 151.5546 60.0021 32.0000 1.9851 1.9875 418.2695 418.8876 0.0927 -1.0000 -1.0000 0613724 1582618011.70 151.4602 60.0021 32.0000 1.9860 1.9884 418.1488 418.7658 0.0926 -1.0000 -1.0000 0614459 1582618011.80 151.4602 60.0021 32.0000 1.9865 1.9889 418.1188 418.7360 0.0926 -1.0000 -1.0000 0614521 1582618011.90 151.4602 60.0021 32.0000 1.9860 1.9884 418.2410 418.8576 0.0924 -1.0000 -1.0000 0614584 1582618012.00 151.4602 60.0021 32.0000 1.9855 1.9879 418.3864 419.0039 0.0926 -1.0000 -1.0000 0614646 1582618012.10 151.4602 60.0021 32.0000 1.9860 1.9884 418.2842 418.9009 0.0924 -1.0000 -1.0000 0614724 1582618012.20 151.4482 60.0021 32.0000 1.9861 1.9885 418.2364 418.8527 0.0926 -1.0000 -1.0000 0614787 1582618012.30 151.4463 60.0021 32.0000 1.9867 1.9891 418.2214 418.8390 0.0927 -1.0000 -1.0000 0614912 1582618012.40 151.4463 60.0021 32.0000 1.9855 1.9879 418.1791 418.7967 0.0926 -1.0000 -1.0000 0614990 1582618012.50 151.4463 60.0021 32.0000 1.9855 1.9879 418.3503 418.9685 0.0928 -1.0000 -1.0000 0615068 1582618012.60 151.4463 60.0021 32.0000 1.9857 1.9881 418.3921 419.0116 0.0929 -1.0000 -1.0000 0615130 1582618012.70 151.4483 60.0021 32.0000 1.9864 1.9888 418.2284 418.8473 0.0928 -1.0000 -1.0000 0615209 1582618012.80 151.4758 60.0021 32.0000 1.9863 1.9888 418.1022 418.7196 0.0927 -1.0000 -1.0000 0615474 1582618012.90 151.4758 60.0021 32.0000 1.9861 1.9885 418.1262 418.7435 0.0926 -1.0000 -1.0000 0615537 1582618013.00 151.4758 60.0021 32.0000 1.9859 1.9883 418.2456 418.8622 0.0925 -1.0000 -1.0000 0615615 1582618013.10 151.4758 60.0021 32.0000 1.9856 1.9881 418.3881 419.0053 0.0925 -1.0000 -1.0000 0615662 1582618013.20 151.4758 60.0021 32.0000 1.9857 1.9882 418.2498 418.8668 0.0927 -1.0000 -1.0000 0615724 1582618013.30 151.4892 60.0021 32.0000 1.9866 1.9891 418.2001 418.8188 0.0929 -1.0000 -1.0000 0616443 1582618013.40 151.4892 60.0021 32.0000 1.9861 1.9885 418.2191 418.8397 0.0931 -1.0000 -1.0000 0616505 1582618013.50 151.4892 60.0021 32.0000 1.9854 1.9878 418.3273 418.9489 0.0932 -1.0000 -1.0000 0616584 1582618013.60 151.4892 60.0021 32.0000 1.9863 1.9887 418.3678 418.9908 0.0935 -1.0000 -1.0000 0616646 1582618013.70 151.4892 60.0021 32.0000 1.9864 1.9888 418.2845 418.9058 0.0931 -1.0000 -1.0000 0616709 1582618013.80 151.4765 60.0021 32.0000 1.9870 1.9895 418.1289 418.7499 0.0932 -1.0000 -1.0000 0616787 1582618013.90 151.4334 60.0021 32.0000 1.9857 1.9882 418.1398 418.7621 0.0934 -1.0000 -1.0000 0616849 1582618014.00 151.4334 60.0021 32.0000 1.9854 1.9878 418.3098 418.9312 0.0931 -1.0000 -1.0000 0616912 1582618014.10 151.4334 60.0021 32.0000 1.9850 1.9874 418.3630 418.9825 0.0929 -1.0000 -1.0000 0616974 1582618014.20 151.4334 60.0021 32.0000 1.9853 1.9877 418.3158 418.9345 0.0927 -1.0000 -1.0000 0617037 1582618014.30 151.4334 60.0021 32.0000 1.9859 1.9883 418.1802 418.7977 0.0926 -1.0000 -1.0000 0617115 1582618014.40 151.5469 60.0021 32.0000 1.9854 1.9879 418.2409 418.8585 0.0926 -1.0000 -1.0000 0617193 1582618014.50 151.5469 60.0021 32.0000 1.9845 1.9869 418.3175 418.9343 0.0926 -1.0000 -1.0000 0617255 1582618014.60 151.5469 60.0021 32.0000 1.9850 1.9874 418.3333 418.9514 0.0928 -1.0000 -1.0000 0617302 1582618014.70 151.5469 60.0021 32.0000 1.9855 1.9879 418.2720 418.8904 0.0928 -1.0000 -1.0000 0617381 1582618014.80 151.5469 60.0021 32.0000 1.9857 1.9882 418.2677 418.8878 0.0930 -1.0000 -1.0000 0617443 1582618014.90 151.5525 60.0023 32.0000 1.9857 1.9881 418.1253 418.7440 0.0927 -1.0000 -1.0000 0617505 1582618015.00 151.5537 60.0023 32.0000 1.9853 1.9877 418.1472 418.7647 0.0926 -1.0000 -1.0000 0617599 1582618015.10 151.5775 60.0023 32.0000 1.9855 1.9879 418.2359 418.8534 0.0927 -1.0000 -1.0000 0617646 1582618015.20 151.5775 60.0023 32.0000 1.9858 1.9882 418.4150 419.0340 0.0928 -1.0000 -1.0000 0617709 1582618015.30 151.5775 60.0023 32.0000 1.9857 1.9881 418.3057 418.9240 0.0927 -1.0000 -1.0000 0617787 1582618015.40 151.5775 60.0023 32.0000 1.9858 1.9882 418.1620 418.7802 0.0927 -1.0000 -1.0000 0617849 1582618015.50 151.5775 60.0023 32.0000 1.9849 1.9873 418.2973 418.9139 0.0925 -1.0000 -1.0000 0617927 1582618015.60 151.5775 60.0023 32.0000 1.9847 1.9871 418.3544 418.9723 0.0926 -1.0000 -1.0000 0617990 1582618015.70 151.5775 60.0023 32.0000 1.9850 1.9874 418.2169 418.8337 0.0925 -1.0000 -1.0000 0618052 1582618015.80 151.5775 60.0023 32.0000 1.9856 1.9880 418.1160 418.7325 0.0925 -1.0000 -1.0000 0618115 1582618015.90 151.5775 60.0023 32.0000 1.9859 1.9884 418.1465 418.7644 0.0927 -1.0000 -1.0000 0618834 1582618016.00 151.5775 60.0023 32.0000 1.9858 1.9882 418.2514 418.8703 0.0929 -1.0000 -1.0000 0618912 1582618016.10 151.5775 60.0023 32.0000 1.9851 1.9875 418.3473 418.9655 0.0927 -1.0000 -1.0000 0618990 1582618016.20 151.5405 60.0023 32.0000 1.9850 1.9875 418.3406 418.9610 0.0931 -1.0000 -1.0000 0619052 1582618016.30 151.5405 60.0023 32.0000 1.9860 1.9884 418.2525 418.8742 0.0932 -1.0000 -1.0000 0619115 1582618016.40 151.5405 60.0023 32.0000 1.9859 1.9883 418.1534 418.7773 0.0937 -1.0000 -1.0000 0619178 1582618016.50 151.5405 60.0023 32.0000 1.9856 1.9880 418.1371 418.7634 0.0941 -1.0000 -1.0000 0619255 1582618016.60 151.5405 60.0023 32.0000 1.9853 1.9878 418.3209 418.9509 0.0944 -1.0000 -1.0000 0619396 1582618016.70 151.5322 60.0023 32.0000 1.9852 1.9876 418.2253 418.8536 0.0942 -1.0000 -1.0000 0619490 1582618016.80 151.5057 60.0023 32.0000 1.9858 1.9883 418.1043 418.7310 0.0940 -1.0000 -1.0000 0619552 1582618016.90 151.5057 60.0023 32.0000 1.9856 1.9880 418.1777 418.8047 0.0941 -1.0000 -1.0000 0619615 1582618017.00 151.5057 60.0023 32.0000 1.9853 1.9877 418.3164 418.9429 0.0937 -1.0000 -1.0000 0619693 1582618017.10 151.5057 60.0023 32.0000 1.9852 1.9876 418.3554 418.9783 0.0933 -1.0000 -1.0000 0619755 1582618017.20 151.5057 60.0023 32.0000 1.9849 1.9874 418.3416 418.9626 0.0931 -1.0000 -1.0000 0619818 1582618017.30 151.5026 60.0023 32.0000 1.9864 1.9888 418.2370 418.8570 0.0930 -1.0000 -1.0000 0619896 1582618017.40 151.5026 60.0023 32.0000 1.9858 1.9883 418.1223 418.7421 0.0929 -1.0000 -1.0000 0619959 1582618017.50 151.5026 60.0023 32.0000 1.9866 1.9890 418.0564 418.6753 0.0928 -1.0000 -1.0000 0620021 1582618017.60 151.5026 60.0023 32.0000 1.9851 1.9875 418.2558 418.8746 0.0929 -1.0000 -1.0000 0620084 1582618017.70 151.5026 60.0023 32.0000 1.9854 1.9878 418.2432 418.8634 0.0930 -1.0000 -1.0000 0620146 1582618017.80 151.5026 60.0023 32.0000 1.9859 1.9883 418.2207 418.8435 0.0936 -1.0000 -1.0000 0620224 1582618017.90 151.4803 60.0023 32.0000 1.9859 1.9883 418.1881 418.8157 0.0943 -1.0000 -1.0000 0620459 1582618018.00 151.4803 60.0023 32.0000 1.9862 1.9886 418.1756 418.8083 0.0952 -1.0000 -1.0000 0620521 1582618018.10 151.4803 60.0023 32.0000 1.9853 1.9878 418.2690 418.9083 0.0961 -1.0000 -1.0000 0620584 1582618018.20 151.4803 60.0023 32.0000 1.9846 1.9871 418.2984 418.9414 0.0965 -1.0000 -1.0000 0620646 1582618018.30 151.4803 60.0023 32.0000 1.9858 1.9884 418.2290 418.8727 0.0963 -1.0000 -1.0000 0620709 1582618018.40 151.4808 60.0023 32.0000 1.9853 1.9878 418.1807 418.8211 0.0960 -1.0000 -1.0000 0621209 1582618018.50 151.4865 60.0023 32.0000 1.9859 1.9884 418.0988 418.7344 0.0952 -1.0000 -1.0000 0621271 1582618018.60 151.4865 60.0023 32.0000 1.9858 1.9883 418.2169 418.8484 0.0945 -1.0000 -1.0000 0621334 1582618018.70 151.4865 60.0023 32.0000 1.9851 1.9875 418.3308 418.9590 0.0941 -1.0000 -1.0000 0621412 1582618018.80 151.4865 60.0023 32.0000 1.9853 1.9878 418.3584 418.9833 0.0937 -1.0000 -1.0000 0621474 1582618018.90 151.4865 60.0023 32.0000 1.9866 1.9890 418.1846 418.8096 0.0938 -1.0000 -1.0000 0621537 1582618019.00 151.4827 60.0023 32.0000 1.9868 1.9893 418.1767 418.8032 0.0940 -1.0000 -1.0000 0621599 1582618019.10 151.4827 60.0023 32.0000 1.9863 1.9887 418.0828 418.7090 0.0939 -1.0000 -1.0000 0621662 1582618019.20 151.4827 60.0023 32.0000 1.9859 1.9884 418.2065 418.8321 0.0939 -1.0000 -1.0000 0621724 1582618019.30 151.4827 60.0023 32.0000 1.9856 1.9880 418.3272 418.9515 0.0935 -1.0000 -1.0000 0621802 1582618019.40 151.4827 60.0023 32.0000 1.9860 1.9885 418.2826 418.9060 0.0935 -1.0000 -1.0000 0621865 1582618019.50 151.4640 60.0023 32.0000 1.9856 1.9880 418.2566 418.8801 0.0935 -1.0000 -1.0000 0622209 1582618019.60 151.4508 60.0023 32.0000 1.9866 1.9890 418.2309 418.8563 0.0940 -1.0000 -1.0000 0622271 1582618019.70 151.4508 60.0023 32.0000 1.9852 1.9877 418.2361 418.8649 0.0944 -1.0000 -1.0000 0622349 1582618019.80 151.4508 60.0023 32.0000 1.9852 1.9877 418.2793 418.9077 0.0943 -1.0000 -1.0000 0622443 1582618019.90 151.4508 60.0023 32.0000 1.9855 1.9880 418.3277 418.9591 0.0948 -1.0000 -1.0000 0622505 1582618020.00 151.4508 60.0023 32.0000 1.9860 1.9884 418.2463 418.8789 0.0948 -1.0000 -1.0000 0622693 1582618020.10 151.4574 60.0020 32.0000 1.9865 1.9890 418.1920 418.8237 0.0947 -1.0000 -1.0000 0622771 1582618020.20 151.4678 60.0016 32.0000 1.9862 1.9886 418.1706 418.8026 0.0948 -1.0000 -1.0000 0622834 1582618020.30 151.4678 60.0016 32.0000 1.9855 1.9880 418.2972 418.9281 0.0944 -1.0000 -1.0000 0622896 1582618020.40 151.4678 60.0016 32.0000 1.9851 1.9876 418.3456 418.9747 0.0943 -1.0000 -1.0000 0622974 1582618020.50 151.4678 60.0016 32.0000 1.9857 1.9881 418.4083 419.0372 0.0944 -1.0000 -1.0000 0623099 1582618020.60 151.4678 60.0016 32.0000 1.9864 1.9889 418.2063 418.8371 0.0946 -1.0000 -1.0000 0623162 1582618020.70 151.4678 60.0016 32.0000 1.9865 1.9890 418.0950 418.7253 0.0946 -1.0000 -1.0000 0623240 1582618020.80 151.4449 60.0016 32.0000 1.9854 1.9879 418.2865 418.9190 0.0948 -1.0000 -1.0000 0623302 1582618020.90 151.4449 60.0016 32.0000 1.9845 1.9869 418.2766 418.9072 0.0945 -1.0000 -1.0000 0623365 1582618021.00 151.4449 60.0016 32.0000 1.9854 1.9879 418.3260 418.9541 0.0941 -1.0000 -1.0000 0623428 1582618021.10 151.4449 60.0016 32.0000 1.9862 1.9886 418.2258 418.8527 0.0940 -1.0000 -1.0000 0623709 1582618021.20 151.4449 60.0016 32.0000 1.9852 1.9877 418.2487 418.8730 0.0936 -1.0000 -1.0000 0623771 1582618021.30 151.4449 60.0016 32.0000 1.9860 1.9884 418.2191 418.8424 0.0935 -1.0000 -1.0000 0623849 1582618021.40 151.4637 60.0016 32.0000 1.9855 1.9879 418.3456 418.9682 0.0933 -1.0000 -1.0000 0623912 1582618021.50 151.4637 60.0016 32.0000 1.9856 1.9880 418.3778 419.0002 0.0934 -1.0000 -1.0000 0623974 1582618021.60 151.4637 60.0016 32.0000 1.9858 1.9882 418.1740 418.7985 0.0939 -1.0000 -1.0000 0624099 1582618021.70 151.4637 60.0016 32.0000 1.9859 1.9884 418.1459 418.7736 0.0942 -1.0000 -1.0000 0624162 1582618021.80 151.4637 60.0016 32.0000 1.9854 1.9879 418.1094 418.7363 0.0940 -1.0000 -1.0000 0624240 1582618021.90 151.4637 60.0016 32.0000 1.9848 1.9873 418.2120 418.8389 0.0940 -1.0000 -1.0000 0624302 1582618022.00 151.4981 60.0016 32.0000 1.9850 1.9875 418.3648 418.9920 0.0941 -1.0000 -1.0000 0624365 1582618022.10 151.4981 60.0016 32.0000 1.9848 1.9872 418.3133 418.9437 0.0946 -1.0000 -1.0000 0624865 1582618022.20 151.4981 60.0016 32.0000 1.9860 1.9884 418.1184 418.7499 0.0948 -1.0000 -1.0000 0624928 1582618022.30 151.4981 60.0016 32.0000 1.9857 1.9881 418.1892 418.8209 0.0947 -1.0000 -1.0000 0624990 1582618022.40 151.4981 60.0016 32.0000 1.9851 1.9875 418.3333 418.9628 0.0943 -1.0000 -1.0000 0625068 1582618022.50 151.4920 60.0016 32.0000 1.9849 1.9874 418.2732 418.9013 0.0942 -1.0000 -1.0000 0625130 1582618022.60 151.4920 60.0016 32.0000 1.9860 1.9885 418.2242 418.8522 0.0942 -1.0000 -1.0000 0625255 1582618022.70 151.4920 60.0016 32.0000 1.9856 1.9880 418.2127 418.8393 0.0941 -1.0000 -1.0000 0625318 1582618022.80 151.4920 60.0016 32.0000 1.9857 1.9882 418.2011 418.8264 0.0938 -1.0000 -1.0000 0625381 1582618022.90 151.4920 60.0016 32.0000 1.9857 1.9881 418.2440 418.8704 0.0939 -1.0000 -1.0000 0625443 1582618023.00 151.5004 60.0016 32.0000 1.9842 1.9866 418.2816 418.9057 0.0935 -1.0000 -1.0000 0625521 1582618023.10 151.5130 60.0016 32.0000 1.9846 1.9870 418.2452 418.8683 0.0934 -1.0000 -1.0000 0626396 1582618023.20 151.5130 60.0016 32.0000 1.9855 1.9879 418.1348 418.7563 0.0932 -1.0000 -1.0000 0626474 1582618023.30 151.5130 60.0016 32.0000 1.9857 1.9881 418.0716 418.6918 0.0930 -1.0000 -1.0000 0626552 1582618023.40 151.5130 60.0016 32.0000 1.9849 1.9873 418.1215 418.7414 0.0930 -1.0000 -1.0000 0626615 1582618023.50 151.5053 60.0016 32.0000 1.9848 1.9872 418.2996 418.9198 0.0930 -1.0000 -1.0000 0626693 1582618023.60 151.4760 60.0016 32.0000 1.9844 1.9869 418.2215 418.8419 0.0930 -1.0000 -1.0000 0626755 1582618023.70 151.4760 60.0016 32.0000 1.9861 1.9885 418.1085 418.7283 0.0930 -1.0000 -1.0000 0626818 1582618023.80 151.4760 60.0016 32.0000 1.9853 1.9877 418.0940 418.7137 0.0930 -1.0000 -1.0000 0626896 1582618023.90 151.4760 60.0016 32.0000 1.9850 1.9874 418.1619 418.7823 0.0930 -1.0000 -1.0000 0626959 1582618024.00 151.4760 60.0016 32.0000 1.9846 1.9871 418.2690 418.8879 0.0928 -1.0000 -1.0000 0627021 1582618024.10 151.4760 60.0016 32.0000 1.9849 1.9874 418.2976 418.9155 0.0926 -1.0000 -1.0000 0627084 1582618024.20 151.4447 60.0016 32.0000 1.9851 1.9876 418.1690 418.7874 0.0928 -1.0000 -1.0000 0627146 1582618024.30 151.4447 60.0016 32.0000 1.9857 1.9881 418.0822 418.7005 0.0927 -1.0000 -1.0000 0627209 1582618024.40 151.4447 60.0016 32.0000 1.9855 1.9879 418.1408 418.7590 0.0928 -1.0000 -1.0000 0627287 1582618024.50 151.4447 60.0016 32.0000 1.9848 1.9872 418.2753 418.8940 0.0928 -1.0000 -1.0000 0627349 1582618024.60 151.4447 60.0016 32.0000 1.9849 1.9873 418.2348 418.8536 0.0928 -1.0000 -1.0000 0627412 1582618024.70 151.4447 60.0016 32.0000 1.9849 1.9873 418.1130 418.7308 0.0926 -1.0000 -1.0000 0627490 1582618024.80 151.4401 60.0016 32.0000 1.9856 1.9880 418.0772 418.6947 0.0927 -1.0000 -1.0000 0627552 1582618024.90 151.3858 60.0021 32.0000 1.9849 1.9873 418.1798 418.7990 0.0929 -1.0000 -1.0000 0627615 1582618025.00 151.4211 60.0021 32.0000 1.9843 1.9867 418.3321 418.9523 0.0930 -1.0000 -1.0000 0627693 1582618025.10 151.3906 60.0021 32.0000 1.9845 1.9870 418.3296 418.9510 0.0932 -1.0000 -1.0000 0627755 1582618025.20 151.3906 60.0021 32.0000 1.9850 1.9874 418.1894 418.8097 0.0930 -1.0000 -1.0000 0627818 1582618025.30 151.3906 60.0021 32.0000 1.9853 1.9877 418.0375 418.6550 0.0927 -1.0000 -1.0000 0627880 1582618025.40 151.3906 60.0021 32.0000 1.9848 1.9872 418.1626 418.7828 0.0931 -1.0000 -1.0000 0627943 1582618025.50 151.3906 60.0021 32.0000 1.9851 1.9875 418.2962 418.9175 0.0932 -1.0000 -1.0000 0628021 1582618025.60 151.3906 60.0021 32.0000 1.9844 1.9868 418.3175 418.9362 0.0928 -1.0000 -1.0000 0628084 1582618025.70 151.3906 60.0021 32.0000 1.9842 1.9866 418.2966 418.9143 0.0925 -1.0000 -1.0000 0628209 1582618025.80 151.3906 60.0021 32.0000 1.9851 1.9875 418.1738 418.7904 0.0925 -1.0000 -1.0000 0628287 1582618025.90 151.3906 60.0021 32.0000 1.9855 1.9879 418.2415 418.8580 0.0924 -1.0000 -1.0000 0628349 1582618026.00 151.3996 60.0021 32.0000 1.9846 1.9871 418.3972 419.0146 0.0926 -1.0000 -1.0000 0628412 1582618026.10 151.3996 60.0021 32.0000 1.9843 1.9868 418.4377 419.0565 0.0929 -1.0000 -1.0000 0628474 1582618026.20 151.3996 60.0021 32.0000 1.9855 1.9879 418.2414 418.8597 0.0926 -1.0000 -1.0000 0628709 1582618026.30 151.3996 60.0021 32.0000 1.9853 1.9877 418.1355 418.7532 0.0926 -1.0000 -1.0000 0628771 1582618026.40 151.3996 60.0021 32.0000 1.9852 1.9876 418.1487 418.7658 0.0927 -1.0000 -1.0000 0628849 1582618026.50 151.3996 60.0021 32.0000 1.9853 1.9877 418.2335 418.8511 0.0925 -1.0000 -1.0000 0628912 1582618026.60 151.4196 60.0021 32.0000 1.9853 1.9877 418.3265 418.9442 0.0927 -1.0000 -1.0000 0628974 1582618026.70 151.4196 60.0021 32.0000 1.9857 1.9881 418.2597 418.8784 0.0928 -1.0000 -1.0000 0629349 1582618026.80 151.4196 60.0021 32.0000 1.9862 1.9887 418.1487 418.7673 0.0928 -1.0000 -1.0000 0629412 1582618026.90 151.4196 60.0021 32.0000 1.9865 1.9890 418.1824 418.8015 0.0929 -1.0000 -1.0000 0629474 1582618027.00 151.4196 60.0021 32.0000 1.9856 1.9881 418.3684 418.9870 0.0928 -1.0000 -1.0000 0629537 1582618027.10 151.4206 60.0021 32.0000 1.9851 1.9876 418.3566 418.9766 0.0930 -1.0000 -1.0000 0629599 1582618027.20 151.4339 60.0021 32.0000 1.9865 1.9890 418.2212 418.8414 0.0929 -1.0000 -1.0000 0629709 1582618027.30 151.4339 60.0021 32.0000 1.9856 1.9880 418.1747 418.7944 0.0929 -1.0000 -1.0000 0629787 1582618027.40 151.4339 60.0021 32.0000 1.9853 1.9877 418.2815 418.9024 0.0931 -1.0000 -1.0000 0629849 1582618027.50 151.4339 60.0021 32.0000 1.9857 1.9881 418.3823 419.0020 0.0929 -1.0000 -1.0000 0629927 1582618027.60 151.4339 60.0021 32.0000 1.9847 1.9871 418.3835 419.0026 0.0928 -1.0000 -1.0000 0629990 1582618027.70 151.4745 60.0021 32.0000 1.9857 1.9881 418.3496 418.9687 0.0928 -1.0000 -1.0000 0630209 1582618027.80 151.4745 60.0021 32.0000 1.9867 1.9892 418.2152 418.8329 0.0927 -1.0000 -1.0000 0630287 1582618027.90 151.4745 60.0021 32.0000 1.9860 1.9884 418.1850 418.8037 0.0928 -1.0000 -1.0000 0630349 1582618028.00 151.4745 60.0021 32.0000 1.9849 1.9873 418.2823 418.9032 0.0931 -1.0000 -1.0000 0630412 1582618028.10 151.4745 60.0021 32.0000 1.9849 1.9874 418.4240 419.0452 0.0931 -1.0000 -1.0000 0630474 1582618028.20 151.4795 60.0021 32.0000 1.9866 1.9890 418.2163 418.8362 0.0929 -1.0000 -1.0000 0631209 1582618028.30 151.4865 60.0021 32.0000 1.9858 1.9883 418.2663 418.8849 0.0927 -1.0000 -1.0000 0631271 1582618028.40 151.4865 60.0021 32.0000 1.9856 1.9880 418.2263 418.8451 0.0929 -1.0000 -1.0000 0631349 1582618028.50 151.4865 60.0021 32.0000 1.9860 1.9884 418.2599 418.8802 0.0932 -1.0000 -1.0000 0631412 1582618028.60 151.4865 60.0021 32.0000 1.9859 1.9883 418.2886 418.9097 0.0931 -1.0000 -1.0000 0631474 1582618028.70 151.4865 60.0021 32.0000 1.9866 1.9890 418.2636 418.8849 0.0932 -1.0000 -1.0000 0631537 1582618028.80 151.4876 60.0021 32.0000 1.9866 1.9890 418.2814 418.9038 0.0934 -1.0000 -1.0000 0631599 1582618028.90 151.4876 60.0021 32.0000 1.9857 1.9881 418.3856 419.0087 0.0933 -1.0000 -1.0000 0631662 1582618029.00 151.4876 60.0021 32.0000 1.9850 1.9874 418.3642 418.9850 0.0930 -1.0000 -1.0000 0631740 1582618029.10 151.4876 60.0021 32.0000 1.9862 1.9887 418.2329 418.8552 0.0934 -1.0000 -1.0000 0631802 1582618029.20 151.4876 60.0021 32.0000 1.9857 1.9881 418.2382 418.8616 0.0935 -1.0000 -1.0000 0631865 1582618029.30 151.4886 60.0021 32.0000 1.9860 1.9884 418.2433 418.8649 0.0931 -1.0000 -1.0000 0631943 1582618029.40 151.5099 60.0021 32.0000 1.9855 1.9880 418.3972 419.0172 0.0929 -1.0000 -1.0000 0632005 1582618029.50 151.5099 60.0021 32.0000 1.9857 1.9881 418.3845 419.0036 0.0929 -1.0000 -1.0000 0632084 1582618029.60 151.5099 60.0021 32.0000 1.9859 1.9883 418.3682 418.9884 0.0930 -1.0000 -1.0000 0632146 1582618029.70 151.5099 60.0021 32.0000 1.9862 1.9886 418.1709 418.7908 0.0930 -1.0000 -1.0000 0632209 1582618029.80 151.5099 60.0021 32.0000 1.9856 1.9880 418.2016 418.8218 0.0931 -1.0000 -1.0000 0632271 1582618029.90 151.5123 60.0020 32.0000 1.9852 1.9876 418.3646 418.9874 0.0934 -1.0000 -1.0000 0632380 1582618030.00 151.5192 60.0016 32.0000 1.9848 1.9872 418.4034 419.0263 0.0933 -1.0000 -1.0000 0632443 1582618030.10 151.5192 60.0016 32.0000 1.9851 1.9875 418.2537 418.8735 0.0929 -1.0000 -1.0000 0632521 1582618030.20 151.5192 60.0016 32.0000 1.9863 1.9887 418.0671 418.6885 0.0932 -1.0000 -1.0000 0632630 1582618030.30 151.5192 60.0016 32.0000 1.9856 1.9880 418.1453 418.7666 0.0933 -1.0000 -1.0000 0632709 1582618030.40 151.5192 60.0016 32.0000 1.9863 1.9888 418.1878 418.8110 0.0935 -1.0000 -1.0000 0632787 1582618030.50 151.5192 60.0016 32.0000 1.9857 1.9882 418.3441 418.9670 0.0934 -1.0000 -1.0000 0632849 1582618030.60 151.5192 60.0016 32.0000 1.9858 1.9883 418.2198 418.8416 0.0932 -1.0000 -1.0000 0632912 1582618030.70 151.5192 60.0016 32.0000 1.9859 1.9883 418.1726 418.7930 0.0931 -1.0000 -1.0000 0632990 1582618030.80 151.5192 60.0016 32.0000 1.9854 1.9878 418.2212 418.8414 0.0929 -1.0000 -1.0000 0633334 1582618030.90 151.5192 60.0016 32.0000 1.9849 1.9874 418.3308 418.9510 0.0931 -1.0000 -1.0000 0633396 1582618031.00 151.5123 60.0016 32.0000 1.9847 1.9871 418.3306 418.9519 0.0932 -1.0000 -1.0000 0633474 1582618031.10 151.4904 60.0016 32.0000 1.9850 1.9874 418.3689 418.9899 0.0931 -1.0000 -1.0000 0633537 1582618031.20 151.4904 60.0016 32.0000 1.9847 1.9871 418.3536 418.9739 0.0930 -1.0000 -1.0000 0633599 1582618031.30 151.4904 60.0016 32.0000 1.9860 1.9885 418.1857 418.8059 0.0931 -1.0000 -1.0000 0633849 1582618031.40 151.4904 60.0016 32.0000 1.9855 1.9880 418.1107 418.7322 0.0933 -1.0000 -1.0000 0633912 1582618031.50 151.4904 60.0016 32.0000 1.9853 1.9877 418.2559 418.8789 0.0935 -1.0000 -1.0000 0633990 1582618031.60 151.4674 60.0016 32.0000 1.9848 1.9873 418.2120 418.8378 0.0939 -1.0000 -1.0000 0634052 1582618031.70 151.4674 60.0016 32.0000 1.9856 1.9880 418.1406 418.7670 0.0939 -1.0000 -1.0000 0634115 1582618031.80 151.4674 60.0016 32.0000 1.9856 1.9880 418.0192 418.6450 0.0939 -1.0000 -1.0000 0634349 1582618031.90 151.4674 60.0016 32.0000 1.9841 1.9866 418.0806 418.7053 0.0936 -1.0000 -1.0000 0634412 1582618032.00 151.4674 60.0016 32.0000 1.9857 1.9882 418.2178 418.8412 0.0935 -1.0000 -1.0000 0634474 1582618032.10 151.4674 60.0016 32.0000 1.9851 1.9876 418.2661 418.8902 0.0937 -1.0000 -1.0000 0634537 1582618032.20 151.4645 60.0016 32.0000 1.9846 1.9870 418.1292 418.7556 0.0939 -1.0000 -1.0000 0634615 1582618032.30 151.4628 60.0016 32.0000 1.9859 1.9883 418.1653 418.7906 0.0938 -1.0000 -1.0000 0634677 1582618032.40 151.4628 60.0016 32.0000 1.9853 1.9878 418.0846 418.7098 0.0938 -1.0000 -1.0000 0634740 1582618032.50 151.4628 60.0016 32.0000 1.9847 1.9872 418.1369 418.7606 0.0936 -1.0000 -1.0000 0634802 1582618032.60 151.4628 60.0016 32.0000 1.9843 1.9867 418.2453 418.8685 0.0935 -1.0000 -1.0000 0634865 1582618032.70 151.4628 60.0016 32.0000 1.9846 1.9871 418.2798 418.9044 0.0937 -1.0000 -1.0000 0634943 1582618032.80 151.4893 60.0016 32.0000 1.9859 1.9883 418.1113 418.7362 0.0938 -1.0000 -1.0000 0635005 1582618032.90 151.4893 60.0016 32.0000 1.9859 1.9884 418.1575 418.7827 0.0937 -1.0000 -1.0000 0635443 1582618033.00 151.4893 60.0016 32.0000 1.9856 1.9880 418.2945 418.9176 0.0934 -1.0000 -1.0000 0635505 1582618033.10 151.4893 60.0016 32.0000 1.9854 1.9879 418.2313 418.8537 0.0932 -1.0000 -1.0000 0635568 1582618033.20 151.4893 60.0016 32.0000 1.9857 1.9881 418.1508 418.7732 0.0934 -1.0000 -1.0000 0635630 1582618033.30 151.4871 60.0016 32.0000 1.9859 1.9883 418.1220 418.7459 0.0936 -1.0000 -1.0000 0635709 1582618033.40 151.4871 60.0016 32.0000 1.9853 1.9877 418.1417 418.7660 0.0937 -1.0000 -1.0000 0636005 1582618033.50 151.4871 60.0016 32.0000 1.9851 1.9875 418.1390 418.7654 0.0940 -1.0000 -1.0000 0636084 1582618033.60 151.4871 60.0016 32.0000 1.9841 1.9866 418.2732 418.8989 0.0937 -1.0000 -1.0000 0636146 1582618033.70 151.4871 60.0016 32.0000 1.9851 1.9875 418.3131 418.9370 0.0935 -1.0000 -1.0000 0636287 1582618033.80 151.4871 60.0016 32.0000 1.9860 1.9885 418.1174 418.7407 0.0935 -1.0000 -1.0000 0636349 1582618033.90 151.5555 60.0016 32.0000 1.9861 1.9885 418.1416 418.7656 0.0937 -1.0000 -1.0000 0636412 1582618034.00 151.5555 60.0016 32.0000 1.9846 1.9871 418.3787 419.0036 0.0936 -1.0000 -1.0000 0636474 1582618034.10 151.5555 60.0016 32.0000 1.9852 1.9877 418.3685 418.9916 0.0934 -1.0000 -1.0000 0636552 1582618034.20 151.5555 60.0016 32.0000 1.9853 1.9878 418.2066 418.8307 0.0937 -1.0000 -1.0000 0636615 1582618034.30 151.5555 60.0016 32.0000 1.9851 1.9876 418.1109 418.7362 0.0938 -1.0000 -1.0000 0636677 1582618034.40 151.5555 60.0016 32.0000 1.9860 1.9884 417.9832 418.6082 0.0938 -1.0000 -1.0000 0636755 1582618034.50 151.4900 60.0016 32.0000 1.9858 1.9883 418.1893 418.8148 0.0937 -1.0000 -1.0000 0636818 1582618034.60 151.4900 60.0016 32.0000 1.9849 1.9874 418.2819 418.9064 0.0937 -1.0000 -1.0000 0636881 1582618034.70 151.4900 60.0016 32.0000 1.9839 1.9864 418.2904 418.9167 0.0940 -1.0000 -1.0000 0636943 1582618034.80 151.4900 60.0016 32.0000 1.9855 1.9880 418.0998 418.7254 0.0940 -1.0000 -1.0000 0637005 1582618034.90 151.4900 60.0016 32.0000 1.9860 1.9884 418.1105 418.7397 0.0944 -1.0000 -1.0000 0637193 1582618035.00 151.4968 60.0016 32.0000 1.9854 1.9879 418.1786 418.8088 0.0946 -1.0000 -1.0000 0637255 1582618035.10 151.4974 60.0016 32.0000 1.9850 1.9875 418.2623 418.8925 0.0944 -1.0000 -1.0000 0637318 1582618035.20 151.4974 60.0016 32.0000 1.9856 1.9881 418.1971 418.8255 0.0942 -1.0000 -1.0000 0637381 1582618035.30 151.4974 60.0016 32.0000 1.9859 1.9883 418.0812 418.7083 0.0941 -1.0000 -1.0000 0637459 1582618035.40 151.4974 60.0016 32.0000 1.9850 1.9875 418.1197 418.7457 0.0938 -1.0000 -1.0000 0637693 1582618035.50 151.4984 60.0016 32.0000 1.9847 1.9872 418.3116 418.9373 0.0938 -1.0000 -1.0000 0637771 1582618035.60 151.5140 60.0016 32.0000 1.9842 1.9867 418.2830 418.9077 0.0937 -1.0000 -1.0000 0637834 1582618035.70 151.5140 60.0016 32.0000 1.9855 1.9879 418.2418 418.8666 0.0938 -1.0000 -1.0000 0637896 1582618035.80 151.5140 60.0016 32.0000 1.9855 1.9880 418.1034 418.7303 0.0941 -1.0000 -1.0000 0637974 1582618035.90 151.5140 60.0016 32.0000 1.9847 1.9872 418.0561 418.6823 0.0940 -1.0000 -1.0000 0638209 1582618036.00 151.5140 60.0016 32.0000 1.9853 1.9878 418.3198 418.9482 0.0943 -1.0000 -1.0000 0638271 1582618036.10 151.5537 60.0016 32.0000 1.9845 1.9870 418.3189 418.9481 0.0944 -1.0000 -1.0000 0638349 1582618036.20 151.5537 60.0016 32.0000 1.9854 1.9879 418.2604 418.8914 0.0946 -1.0000 -1.0000 0638412 1582618036.30 151.5537 60.0016 32.0000 1.9856 1.9880 418.0702 418.6999 0.0944 -1.0000 -1.0000 0638474 1582618036.40 151.5537 60.0016 32.0000 1.9847 1.9871 418.3447 418.9729 0.0941 -1.0000 -1.0000 0638552 1582618036.50 151.5537 60.0016 32.0000 1.9848 1.9872 418.3849 419.0110 0.0938 -1.0000 -1.0000 0638724 1582618036.60 151.5223 60.0016 32.0000 1.9854 1.9878 418.2397 418.8651 0.0937 -1.0000 -1.0000 0638787 1582618036.70 151.4830 60.0016 32.0000 1.9856 1.9880 418.0846 418.7098 0.0938 -1.0000 -1.0000 0638849 1582618036.80 151.4830 60.0016 32.0000 1.9850 1.9875 418.1046 418.7290 0.0936 -1.0000 -1.0000 0638912 1582618036.90 151.4830 60.0016 32.0000 1.9850 1.9874 418.2304 418.8557 0.0938 -1.0000 -1.0000 0638974 1582618037.00 151.4830 60.0016 32.0000 1.9854 1.9878 418.3128 418.9386 0.0938 -1.0000 -1.0000 0639490 1582618037.10 151.4830 60.0016 32.0000 1.9855 1.9880 418.1501 418.7752 0.0938 -1.0000 -1.0000 0639552 1582618037.20 151.5397 60.0016 32.0000 1.9854 1.9878 418.0597 418.6854 0.0939 -1.0000 -1.0000 0639615 1582618037.30 151.5397 60.0016 32.0000 1.9851 1.9876 418.0965 418.7227 0.0939 -1.0000 -1.0000 0639724 1582618037.40 151.5397 60.0016 32.0000 1.9855 1.9880 418.2473 418.8727 0.0938 -1.0000 -1.0000 0639787 1582618037.50 151.5397 60.0016 32.0000 1.9850 1.9875 418.2602 418.8849 0.0937 -1.0000 -1.0000 0639974 1582618037.60 151.5397 60.0016 32.0000 1.9857 1.9882 418.1312 418.7574 0.0940 -1.0000 -1.0000 0640037 1582618037.70 151.5219 60.0016 32.0000 1.9855 1.9879 418.0843 418.7088 0.0937 -1.0000 -1.0000 0640115 1582618037.80 151.5176 60.0016 32.0000 1.9852 1.9876 418.1068 418.7310 0.0937 -1.0000 -1.0000 0640224 1582618037.90 151.5176 60.0016 32.0000 1.9850 1.9874 418.2922 418.9177 0.0938 -1.0000 -1.0000 0640287 1582618038.00 151.5176 60.0016 32.0000 1.9847 1.9871 418.3427 418.9692 0.0939 -1.0000 -1.0000 0640349 1582618038.10 151.5176 60.0016 32.0000 1.9848 1.9873 418.3650 418.9900 0.0937 -1.0000 -1.0000 0640412 1582618038.20 151.5161 60.0016 32.0000 1.9853 1.9877 418.2325 418.8570 0.0937 -1.0000 -1.0000 0640474 1582618038.30 151.5080 60.0016 32.0000 1.9854 1.9878 418.1034 418.7288 0.0938 -1.0000 -1.0000 0640537 1582618038.40 151.5080 60.0016 32.0000 1.9858 1.9882 418.1095 418.7347 0.0938 -1.0000 -1.0000 0640615 1582618038.50 151.5080 60.0016 32.0000 1.9851 1.9876 418.1827 418.8063 0.0935 -1.0000 -1.0000 0640709 1582618038.60 151.5080 60.0016 32.0000 1.9850 1.9874 418.2619 418.8849 0.0934 -1.0000 -1.0000 0640771 1582618038.70 151.5080 60.0016 32.0000 1.9856 1.9881 418.1716 418.7948 0.0935 -1.0000 -1.0000 0640849 1582618038.80 151.5236 60.0016 32.0000 1.9860 1.9884 418.0845 418.7089 0.0938 -1.0000 -1.0000 0640912 1582618038.90 151.5236 60.0016 32.0000 1.9853 1.9878 418.1648 418.7913 0.0942 -1.0000 -1.0000 0640974 1582618039.00 151.5236 60.0016 32.0000 1.9851 1.9876 418.3186 418.9466 0.0941 -1.0000 -1.0000 0641037 1582618039.10 151.5236 60.0016 32.0000 1.9848 1.9872 418.3731 419.0004 0.0941 -1.0000 -1.0000 0641224 1582618039.20 151.5236 60.0016 32.0000 1.9849 1.9873 418.2724 418.8981 0.0938 -1.0000 -1.0000 0641287 1582618039.30 151.5071 60.0016 32.0000 1.9859 1.9884 418.1495 418.7755 0.0938 -1.0000 -1.0000 0641365 1582618039.40 151.4861 60.0016 32.0000 1.9857 1.9881 418.1483 418.7722 0.0936 -1.0000 -1.0000 0641427 1582618039.50 151.4861 60.0016 32.0000 1.9854 1.9879 418.1113 418.7363 0.0938 -1.0000 -1.0000 0641490 1582618039.60 151.4861 60.0016 32.0000 1.9839 1.9863 418.3079 418.9327 0.0937 -1.0000 -1.0000 0641818 1582618039.70 151.4861 60.0016 32.0000 1.9846 1.9870 418.2630 418.8889 0.0941 -1.0000 -1.0000 0641881 1582618039.80 151.4861 60.0016 32.0000 1.9862 1.9887 418.1477 418.7762 0.0943 -1.0000 -1.0000 0641959 1582618039.90 151.5575 60.0018 32.0000 1.9856 1.9880 418.1444 418.7730 0.0943 -1.0000 -1.0000 0642021 1582618040.00 151.5575 60.0018 32.0000 1.9856 1.9880 418.2072 418.8358 0.0943 -1.0000 -1.0000 0642084 1582618040.10 151.5575 60.0018 32.0000 1.9854 1.9879 418.2925 418.9199 0.0941 -1.0000 -1.0000 0642474 1582618040.20 151.5575 60.0018 32.0000 1.9856 1.9880 418.1701 418.7987 0.0944 -1.0000 -1.0000 0642537 1582618040.30 151.5575 60.0018 32.0000 1.9853 1.9878 418.1153 418.7432 0.0941 -1.0000 -1.0000 0642599 1582618040.40 151.5412 60.0018 32.0000 1.9861 1.9886 418.0864 418.7123 0.0939 -1.0000 -1.0000 0642662 1582618040.50 151.5412 60.0018 32.0000 1.9852 1.9877 418.2529 418.8796 0.0940 -1.0000 -1.0000 0642724 1582618040.60 151.5412 60.0018 32.0000 1.9854 1.9878 418.3889 419.0145 0.0938 -1.0000 -1.0000 0642959 1582618040.70 151.5412 60.0018 32.0000 1.9857 1.9882 418.1923 418.8187 0.0940 -1.0000 -1.0000 0643037 1582618040.80 151.5412 60.0018 32.0000 1.9870 1.9895 418.1408 418.7673 0.0939 -1.0000 -1.0000 0643099 1582618040.90 151.5160 60.0018 32.0000 1.9858 1.9883 418.2198 418.8456 0.0938 -1.0000 -1.0000 0643146 1582618041.00 151.4486 60.0018 32.0000 1.9848 1.9872 418.2950 418.9202 0.0938 -1.0000 -1.0000 0643224 1582618041.10 151.4486 60.0018 32.0000 1.9849 1.9874 418.3181 418.9439 0.0938 -1.0000 -1.0000 0644115 1582618041.20 151.4486 60.0018 32.0000 1.9856 1.9881 418.2000 418.8251 0.0938 -1.0000 -1.0000 0644178 1582618041.30 151.4486 60.0018 32.0000 1.9859 1.9883 418.0811 418.7078 0.0940 -1.0000 -1.0000 0644255 1582618041.40 151.4486 60.0018 32.0000 1.9859 1.9883 418.1826 418.8096 0.0941 -1.0000 -1.0000 0644318 1582618041.50 151.4506 60.0018 32.0000 1.9849 1.9873 418.2307 418.8568 0.0938 -1.0000 -1.0000 0644396 1582618041.60 151.4506 60.0018 32.0000 1.9851 1.9875 418.3171 418.9426 0.0938 -1.0000 -1.0000 0644459 1582618041.70 151.4506 60.0018 32.0000 1.9853 1.9877 418.2052 418.8307 0.0939 -1.0000 -1.0000 0644521 1582618041.80 151.4506 60.0018 32.0000 1.9857 1.9882 418.0954 418.7223 0.0940 -1.0000 -1.0000 0644584 1582618041.90 151.4506 60.0018 32.0000 1.9855 1.9879 418.1189 418.7441 0.0937 -1.0000 -1.0000 0644662 1582618042.00 151.4633 60.0018 32.0000 1.9855 1.9879 418.1595 418.7835 0.0935 -1.0000 -1.0000 0644709 1582618042.10 151.4787 60.0018 32.0000 1.9857 1.9882 418.2250 418.8480 0.0934 -1.0000 -1.0000 0645099 1582618042.20 151.4787 60.0018 32.0000 1.9856 1.9881 418.0912 418.7142 0.0935 -1.0000 -1.0000 0645162 1582618042.30 151.4787 60.0018 32.0000 1.9860 1.9884 418.1080 418.7340 0.0939 -1.0000 -1.0000 0645224 1582618042.40 151.4787 60.0018 32.0000 1.9849 1.9873 418.1270 418.7508 0.0935 -1.0000 -1.0000 0645302 1582618042.50 151.4787 60.0018 32.0000 1.9844 1.9869 418.2955 418.9190 0.0936 -1.0000 -1.0000 0645365 1582618042.60 151.4845 60.0018 32.0000 1.9850 1.9874 418.2000 418.8251 0.0938 -1.0000 -1.0000 0645427 1582618042.70 151.4845 60.0018 32.0000 1.9853 1.9878 418.1180 418.7444 0.0940 -1.0000 -1.0000 0645505 1582618042.80 151.4845 60.0018 32.0000 1.9855 1.9879 418.0310 418.6583 0.0941 -1.0000 -1.0000 0645568 1582618042.90 151.4845 60.0018 32.0000 1.9850 1.9875 418.2136 418.8422 0.0944 -1.0000 -1.0000 0645630 1582618043.00 151.4845 60.0018 32.0000 1.9847 1.9872 418.3965 419.0269 0.0946 -1.0000 -1.0000 0645693 1582618043.10 151.4845 60.0018 32.0000 1.9855 1.9880 418.2958 418.9281 0.0950 -1.0000 -1.0000 0645818 1582618043.20 151.4845 60.0018 32.0000 1.9854 1.9878 418.1261 418.7601 0.0950 -1.0000 -1.0000 0645881 1582618043.30 151.4845 60.0018 32.0000 1.9854 1.9879 418.1439 418.7777 0.0951 -1.0000 -1.0000 0645959 1582618043.40 151.4845 60.0018 32.0000 1.9845 1.9870 418.2496 418.8828 0.0948 -1.0000 -1.0000 0646021 1582618043.50 151.4845 60.0018 32.0000 1.9856 1.9880 418.2526 418.8833 0.0945 -1.0000 -1.0000 0646099 1582618043.60 151.4845 60.0018 32.0000 1.9854 1.9879 418.1589 418.7878 0.0943 -1.0000 -1.0000 0646427 1582618043.70 151.4845 60.0018 32.0000 1.9858 1.9882 418.1490 418.7777 0.0943 -1.0000 -1.0000 0646490 1582618043.80 151.4731 60.0018 32.0000 1.9855 1.9880 418.0870 418.7172 0.0947 -1.0000 -1.0000 0646568 1582618043.90 151.4731 60.0018 32.0000 1.9851 1.9875 418.2735 418.9075 0.0951 -1.0000 -1.0000 0646630 1582618044.00 151.4731 60.0018 32.0000 1.9849 1.9873 418.2869 418.9196 0.0948 -1.0000 -1.0000 0646693 1582618044.10 151.4731 60.0018 32.0000 1.9852 1.9877 418.2282 418.8592 0.0945 -1.0000 -1.0000 0646771 1582618044.20 151.4731 60.0018 32.0000 1.9862 1.9887 418.1563 418.7846 0.0942 -1.0000 -1.0000 0646834 1582618044.30 151.4731 60.0018 32.0000 1.9857 1.9881 418.0522 418.6780 0.0939 -1.0000 -1.0000 0646896 1582618044.40 151.4368 60.0018 32.0000 1.9857 1.9882 418.3493 418.9758 0.0940 -1.0000 -1.0000 0646974 1582618044.50 151.4368 60.0018 32.0000 1.9853 1.9877 418.2756 418.9043 0.0944 -1.0000 -1.0000 0647037 1582618044.60 151.4368 60.0018 32.0000 1.9855 1.9880 418.1535 418.7822 0.0942 -1.0000 -1.0000 0647099 1582618044.70 151.4368 60.0018 32.0000 1.9861 1.9885 418.1552 418.7828 0.0940 -1.0000 -1.0000 0647505 1582618044.80 151.4368 60.0018 32.0000 1.9847 1.9872 418.2179 418.8451 0.0940 -1.0000 -1.0000 0647568 1582618044.90 151.5017 60.0018 32.0000 1.9848 1.9873 418.3102 418.9360 0.0938 -1.0000 -1.0000 0647630 1582618045.00 151.5017 60.0018 32.0000 1.9859 1.9883 418.2128 418.8382 0.0938 -1.0000 -1.0000 0647709 1582618045.10 151.5017 60.0018 32.0000 1.9870 1.9895 418.1235 418.7470 0.0936 -1.0000 -1.0000 0647771 1582618045.20 151.5017 60.0018 32.0000 1.9868 1.9892 418.1633 418.7871 0.0935 -1.0000 -1.0000 0647834 1582618045.30 151.5017 60.0018 32.0000 1.9853 1.9877 418.3461 418.9693 0.0935 -1.0000 -1.0000 0647912 1582618045.40 151.5017 60.0018 32.0000 1.9848 1.9872 418.3916 419.0169 0.0938 -1.0000 -1.0000 0647975 1582618045.50 151.4995 60.0018 32.0000 1.9856 1.9880 418.2085 418.8346 0.0940 -1.0000 -1.0000 0648037 1582618045.60 151.4995 60.0018 32.0000 1.9864 1.9889 418.0647 418.6910 0.0939 -1.0000 -1.0000 0648099 1582618045.70 151.4995 60.0018 32.0000 1.9858 1.9883 418.2650 418.8898 0.0937 -1.0000 -1.0000 0648193 1582618045.80 151.4995 60.0018 32.0000 1.9855 1.9880 418.2610 418.8865 0.0938 -1.0000 -1.0000 0648271 1582618045.90 151.4995 60.0018 32.0000 1.9858 1.9883 418.2864 418.9108 0.0935 -1.0000 -1.0000 0648334 1582618046.00 151.4995 60.0018 32.0000 1.9863 1.9888 418.0899 418.7114 0.0932 -1.0000 -1.0000 0648396 1582618046.10 151.4940 60.0018 32.0000 1.9871 1.9895 418.1449 418.7668 0.0933 -1.0000 -1.0000 0648474 1582618046.20 151.4940 60.0018 32.0000 1.9860 1.9885 418.0689 418.6900 0.0932 -1.0000 -1.0000 0649099 1582618046.30 151.4940 60.0018 32.0000 1.9853 1.9877 418.2756 418.8972 0.0932 -1.0000 -1.0000 0649162 1582618046.40 151.4940 60.0018 32.0000 1.9851 1.9876 418.3685 418.9916 0.0935 -1.0000 -1.0000 0649240 1582618046.50 151.4940 60.0018 32.0000 1.9858 1.9883 418.2214 418.8445 0.0933 -1.0000 -1.0000 0649287 1582618046.60 151.4940 60.0018 32.0000 1.9867 1.9891 418.1374 418.7578 0.0931 -1.0000 -1.0000 0649349 1582618046.70 151.5056 60.0018 32.0000 1.9861 1.9886 418.3053 418.9265 0.0932 -1.0000 -1.0000 0649427 1582618046.80 151.5056 60.0018 32.0000 1.9848 1.9872 418.3906 419.0124 0.0932 -1.0000 -1.0000 0649490 1582618046.90 151.5056 60.0018 32.0000 1.9851 1.9876 418.3182 418.9391 0.0931 -1.0000 -1.0000 0649552 1582618047.00 151.5056 60.0018 32.0000 1.9861 1.9886 418.2801 418.9004 0.0929 -1.0000 -1.0000 0649630 1582618047.10 151.5056 60.0018 32.0000 1.9868 1.9892 418.1802 418.8021 0.0934 -1.0000 -1.0000 0649693 1582618047.20 151.4652 60.0018 32.0000 1.9868 1.9892 418.2096 418.8336 0.0935 -1.0000 -1.0000 0649927 1582618047.30 151.4554 60.0018 32.0000 1.9862 1.9886 418.3151 418.9377 0.0934 -1.0000 -1.0000 0650005 1582618047.40 151.4554 60.0018 32.0000 1.9853 1.9877 418.3339 418.9569 0.0934 -1.0000 -1.0000 0650068 1582618047.50 151.4554 60.0018 32.0000 1.9860 1.9884 418.2121 418.8342 0.0932 -1.0000 -1.0000 0650146 1582618047.60 151.4554 60.0018 32.0000 1.9873 1.9897 418.0626 418.6831 0.0931 -1.0000 -1.0000 0650209 1582618047.70 151.4554 60.0018 32.0000 1.9862 1.9886 418.1181 418.7386 0.0931 -1.0000 -1.0000 0650271 1582618047.80 151.4545 60.0018 32.0000 1.9852 1.9877 418.1962 418.8189 0.0935 -1.0000 -1.0000 0650349 1582618047.90 151.4467 60.0018 32.0000 1.9852 1.9876 418.2198 418.8450 0.0938 -1.0000 -1.0000 0650412 1582618048.00 151.4467 60.0018 32.0000 1.9857 1.9881 418.1388 418.7648 0.0939 -1.0000 -1.0000 0650490 1582618048.10 151.4467 60.0018 32.0000 1.9857 1.9881 418.0471 418.6729 0.0939 -1.0000 -1.0000 0650568 1582618048.20 151.4467 60.0018 32.0000 1.9857 1.9881 418.1921 418.8193 0.0940 -1.0000 -1.0000 0650630 1582618048.30 151.4467 60.0018 32.0000 1.9857 1.9881 418.1983 418.8255 0.0941 -1.0000 -1.0000 0650693 1582618048.40 151.4402 60.0018 32.0000 1.9855 1.9880 418.2769 418.9048 0.0941 -1.0000 -1.0000 0650755 1582618048.50 151.4402 60.0018 32.0000 1.9852 1.9877 418.2375 418.8637 0.0941 -1.0000 -1.0000 0650818 1582618048.60 151.4402 60.0018 32.0000 1.9866 1.9891 418.1090 418.7369 0.0941 -1.0000 -1.0000 0650881 1582618048.70 151.4402 60.0018 32.0000 1.9855 1.9879 418.1005 418.7273 0.0940 -1.0000 -1.0000 0650959 1582618048.80 151.4402 60.0018 32.0000 1.9859 1.9883 418.2130 418.8390 0.0938 -1.0000 -1.0000 0651240 1582618048.90 151.4751 60.0018 32.0000 1.9863 1.9887 418.3896 419.0149 0.0938 -1.0000 -1.0000 0651302 1582618049.00 151.4977 60.0018 32.0000 1.9862 1.9886 418.1824 418.8087 0.0939 -1.0000 -1.0000 0651381 1582618049.10 151.4977 60.0018 32.0000 1.9861 1.9885 418.1992 418.8252 0.0939 -1.0000 -1.0000 0651443 1582618049.20 151.4977 60.0018 32.0000 1.9851 1.9876 418.2119 418.8368 0.0937 -1.0000 -1.0000 0651506 1582618049.30 151.4977 60.0018 32.0000 1.9851 1.9876 418.3701 418.9943 0.0936 -1.0000 -1.0000 0651740 1582618049.40 151.4977 60.0018 32.0000 1.9858 1.9882 418.3596 418.9828 0.0934 -1.0000 -1.0000 0651802 1582618049.50 151.4438 60.0018 32.0000 1.9855 1.9879 418.1923 418.8153 0.0934 -1.0000 -1.0000 0651880 1582618049.60 151.4438 60.0018 32.0000 1.9862 1.9886 418.1193 418.7421 0.0934 -1.0000 -1.0000 0651943 1582618049.70 151.4438 60.0018 32.0000 1.9858 1.9882 418.0634 418.6862 0.0934 -1.0000 -1.0000 0652005 1582618049.80 151.4438 60.0018 32.0000 1.9856 1.9880 418.3307 418.9534 0.0933 -1.0000 -1.0000 0652084 1582618049.90 151.4438 60.0018 32.0000 1.9847 1.9871 418.3226 418.9452 0.0934 -1.0000 -1.0000 0652255 1582618050.00 151.4438 60.0018 32.0000 1.9855 1.9879 418.3053 418.9286 0.0935 -1.0000 -1.0000 0652318 1582618050.10 151.5006 60.0018 32.0000 1.9861 1.9885 418.2325 418.8557 0.0935 -1.0000 -1.0000 0652396 1582618050.20 151.5139 60.0018 32.0000 1.9860 1.9884 418.1395 418.7624 0.0933 -1.0000 -1.0000 0652443 1582618050.30 151.5139 60.0018 32.0000 1.9859 1.9883 418.3452 418.9672 0.0933 -1.0000 -1.0000 0652521 1582618050.40 151.5139 60.0018 32.0000 1.9851 1.9875 418.3189 418.9416 0.0934 -1.0000 -1.0000 0652755 1582618050.50 151.5139 60.0018 32.0000 1.9858 1.9882 418.3008 418.9241 0.0936 -1.0000 -1.0000 0652818 1582618050.60 151.5139 60.0018 32.0000 1.9864 1.9888 418.2525 418.8776 0.0937 -1.0000 -1.0000 0652881 1582618050.70 151.4718 60.0018 32.0000 1.9861 1.9885 418.0489 418.6710 0.0933 -1.0000 -1.0000 0652943 1582618050.80 151.4718 60.0018 32.0000 1.9858 1.9882 418.1189 418.7418 0.0935 -1.0000 -1.0000 0653005 1582618050.90 151.4718 60.0018 32.0000 1.9852 1.9877 418.2461 418.8706 0.0937 -1.0000 -1.0000 0653537 1582618051.00 151.4718 60.0018 32.0000 1.9856 1.9880 418.3496 418.9764 0.0941 -1.0000 -1.0000 0653615 1582618051.10 151.4718 60.0018 32.0000 1.9853 1.9877 418.2138 418.8400 0.0939 -1.0000 -1.0000 0653677 1582618051.20 151.4872 60.0018 32.0000 1.9857 1.9882 418.1777 418.8037 0.0939 -1.0000 -1.0000 0653740 1582618051.30 151.4872 60.0018 32.0000 1.9857 1.9882 418.2155 418.8407 0.0937 -1.0000 -1.0000 0653818 1582618051.40 151.4872 60.0018 32.0000 1.9851 1.9875 418.2479 418.8731 0.0938 -1.0000 -1.0000 0654474 1582618051.50 151.4872 60.0018 32.0000 1.9847 1.9872 418.3433 418.9683 0.0937 -1.0000 -1.0000 0654537 1582618051.60 151.4872 60.0018 32.0000 1.9861 1.9885 418.2890 418.9134 0.0936 -1.0000 -1.0000 0654599 1582618051.70 151.4872 60.0018 32.0000 1.9859 1.9884 418.1643 418.7876 0.0935 -1.0000 -1.0000 0654662 1582618051.80 151.4781 60.0018 32.0000 1.9865 1.9890 418.0470 418.6692 0.0935 -1.0000 -1.0000 0654740 1582618051.90 151.4653 60.0018 32.0000 1.9855 1.9879 418.3130 418.9370 0.0935 -1.0000 -1.0000 0654803 1582618052.00 151.4653 60.0018 32.0000 1.9849 1.9873 418.3705 418.9940 0.0935 -1.0000 -1.0000 0654865 1582618052.10 151.4653 60.0018 32.0000 1.9858 1.9882 418.1849 418.8077 0.0934 -1.0000 -1.0000 0654943 1582618052.20 151.4653 60.0018 32.0000 1.9868 1.9892 418.0735 418.6961 0.0935 -1.0000 -1.0000 0655006 1582618052.30 151.4653 60.0018 32.0000 1.9864 1.9889 418.0583 418.6819 0.0935 -1.0000 -1.0000 0655068 1582618052.40 151.5121 60.0018 32.0000 1.9865 1.9889 418.1451 418.7675 0.0934 -1.0000 -1.0000 0655130 1582618052.50 151.5121 60.0018 32.0000 1.9856 1.9880 418.3261 418.9496 0.0935 -1.0000 -1.0000 0655193 1582618052.60 151.5121 60.0018 32.0000 1.9857 1.9882 418.2876 418.9120 0.0937 -1.0000 -1.0000 0655256 1582618052.70 151.5121 60.0018 32.0000 1.9866 1.9891 418.1874 418.8128 0.0938 -1.0000 -1.0000 0655334 1582618052.80 151.5121 60.0018 32.0000 1.9862 1.9886 418.1004 418.7270 0.0940 -1.0000 -1.0000 0655396 1582618052.90 151.5325 60.0018 32.0000 1.9857 1.9882 418.2508 418.8781 0.0942 -1.0000 -1.0000 0655459 1582618053.00 151.5443 60.0018 32.0000 1.9858 1.9882 418.3746 419.0046 0.0945 -1.0000 -1.0000 0655615 1582618053.10 151.5443 60.0018 32.0000 1.9860 1.9885 418.3470 418.9778 0.0945 -1.0000 -1.0000 0655662 1582618053.20 151.5443 60.0018 32.0000 1.9862 1.9887 418.0919 418.7217 0.0945 -1.0000 -1.0000 0655724 1582618053.30 151.5443 60.0018 32.0000 1.9853 1.9877 418.1272 418.7578 0.0946 -1.0000 -1.0000 0655802 1582618053.40 151.5443 60.0018 32.0000 1.9856 1.9881 418.1454 418.7749 0.0944 -1.0000 -1.0000 0655865 1582618053.50 151.5443 60.0018 32.0000 1.9853 1.9878 418.4041 419.0331 0.0942 -1.0000 -1.0000 0655943 1582618053.60 151.5443 60.0018 32.0000 1.9860 1.9884 418.2456 418.8727 0.0940 -1.0000 -1.0000 0656005 1582618053.70 151.5443 60.0018 32.0000 1.9862 1.9886 418.0794 418.7056 0.0939 -1.0000 -1.0000 0656084 1582618053.80 151.5443 60.0018 32.0000 1.9863 1.9887 418.3152 418.9384 0.0935 -1.0000 -1.0000 0656146 1582618053.90 151.5443 60.0018 32.0000 1.9859 1.9883 418.3516 418.9750 0.0935 -1.0000 -1.0000 0656209 1582618054.00 151.5443 60.0018 32.0000 1.9867 1.9891 418.2632 418.8863 0.0934 -1.0000 -1.0000 0656271 1582618054.10 151.5504 60.0018 32.0000 1.9874 1.9898 418.3090 418.9315 0.0934 -1.0000 -1.0000 0656365 1582618054.20 151.5792 60.0018 32.0000 1.9872 1.9896 418.1193 418.7432 0.0936 -1.0000 -1.0000 0656427 1582618054.30 151.5792 60.0018 32.0000 1.9868 1.9892 418.0952 418.7200 0.0938 -1.0000 -1.0000 0656506 1582618054.40 151.5792 60.0018 32.0000 1.9863 1.9888 418.3872 419.0096 0.0933 -1.0000 -1.0000 0656646 1582618054.50 151.5792 60.0018 32.0000 1.9869 1.9893 418.4295 419.0539 0.0936 -1.0000 -1.0000 0656771 1582618054.60 151.5792 60.0018 32.0000 1.9873 1.9897 418.2799 418.9033 0.0934 -1.0000 -1.0000 0656834 1582618054.70 151.5620 60.0023 32.0000 1.9874 1.9898 418.1697 418.7969 0.0942 -1.0000 -1.0000 0656912 1582618054.80 151.5620 60.0023 32.0000 1.9864 1.9888 418.3396 418.9693 0.0945 -1.0000 -1.0000 0656974 1582618054.90 151.5620 60.0023 32.0000 1.9863 1.9887 418.2434 418.8732 0.0943 -1.0000 -1.0000 0657037 1582618055.00 151.5620 60.0023 32.0000 1.9867 1.9892 418.1385 418.7659 0.0942 -1.0000 -1.0000 0657271 1582618055.10 151.5620 60.0023 32.0000 1.9871 1.9896 418.1438 418.7708 0.0941 -1.0000 -1.0000 0657334 1582618055.20 151.5620 60.0023 32.0000 1.9862 1.9887 418.2670 418.8954 0.0943 -1.0000 -1.0000 0657396 1582618055.30 151.5046 60.0023 32.0000 1.9852 1.9877 418.3355 418.9653 0.0945 -1.0000 -1.0000 0657474 1582618055.40 151.4920 60.0023 32.0000 1.9859 1.9883 418.2960 418.9256 0.0944 -1.0000 -1.0000 0657537 1582618055.50 151.4920 60.0023 32.0000 1.9866 1.9890 418.1165 418.7445 0.0943 -1.0000 -1.0000 0658021 1582618055.60 151.4920 60.0023 32.0000 1.9863 1.9888 418.1005 418.7299 0.0943 -1.0000 -1.0000 0658084 1582618055.70 151.4920 60.0023 32.0000 1.9860 1.9885 418.2024 418.8303 0.0942 -1.0000 -1.0000 0658146 1582618055.80 151.4920 60.0023 32.0000 1.9854 1.9879 418.3336 418.9637 0.0946 -1.0000 -1.0000 0658224 1582618055.90 151.5294 60.0023 32.0000 1.9857 1.9882 418.2986 418.9305 0.0948 -1.0000 -1.0000 0658302 1582618056.00 151.5294 60.0023 32.0000 1.9855 1.9880 418.1238 418.7556 0.0948 -1.0000 -1.0000 0658521 1582618056.10 151.5294 60.0023 32.0000 1.9868 1.9893 418.1358 418.7674 0.0947 -1.0000 -1.0000 0658599 1582618056.20 151.5294 60.0023 32.0000 1.9857 1.9881 418.1976 418.8263 0.0942 -1.0000 -1.0000 0658662 1582618056.30 151.5294 60.0023 32.0000 1.9855 1.9880 418.2574 418.8846 0.0940 -1.0000 -1.0000 0658709 1582618056.40 151.4628 60.0023 32.0000 1.9862 1.9887 418.1701 418.7980 0.0943 -1.0000 -1.0000 0658802 1582618056.50 151.4628 60.0023 32.0000 1.9863 1.9888 418.0976 418.7302 0.0952 -1.0000 -1.0000 0659021 1582618056.60 151.4628 60.0023 32.0000 1.9867 1.9892 418.1847 418.8255 0.0962 -1.0000 -1.0000 0659084 1582618056.70 151.4628 60.0023 32.0000 1.9853 1.9878 418.2241 418.8662 0.0962 -1.0000 -1.0000 0659162 1582618056.80 151.4628 60.0023 32.0000 1.9852 1.9877 418.2965 418.9342 0.0955 -1.0000 -1.0000 0659224 1582618056.90 151.4649 60.0023 32.0000 1.9855 1.9880 418.3256 418.9607 0.0954 -1.0000 -1.0000 0659287 1582618057.00 151.4731 60.0023 32.0000 1.9865 1.9890 418.1675 418.8045 0.0955 -1.0000 -1.0000 0659474 1582618057.10 151.4731 60.0023 32.0000 1.9860 1.9885 418.2688 418.9042 0.0952 -1.0000 -1.0000 0659537 1582618057.20 151.4731 60.0023 32.0000 1.9850 1.9874 418.3602 418.9970 0.0956 -1.0000 -1.0000 0659599 1582618057.30 151.4731 60.0023 32.0000 1.9849 1.9874 418.3359 418.9733 0.0955 -1.0000 -1.0000 0659662 1582618057.40 151.4731 60.0023 32.0000 1.9853 1.9878 418.1561 418.7903 0.0950 -1.0000 -1.0000 0659724 1582618057.50 151.4354 60.0023 32.0000 1.9863 1.9888 418.0237 418.6589 0.0955 -1.0000 -1.0000 0659802 1582618057.60 151.4354 60.0023 32.0000 1.9858 1.9883 418.0880 418.7283 0.0962 -1.0000 -1.0000 0700021 1582618057.70 151.4354 60.0023 32.0000 1.9851 1.9876 418.2425 418.8860 0.0966 -1.0000 -1.0000 0700084 1582618057.80 151.4354 60.0023 32.0000 1.9854 1.9879 418.2643 418.9144 0.0977 -1.0000 -1.0000 0700177 1582618057.90 151.4354 60.0023 32.0000 1.9856 1.9881 418.2441 418.8993 0.0981 -1.0000 -1.0000 0700302 1582618058.00 151.4393 60.0023 32.0000 1.9860 1.9886 418.1229 418.7754 0.0979 -1.0000 -1.0000 0700365 1582618058.10 151.4634 60.0023 32.0000 1.9867 1.9892 418.0006 418.6554 0.0983 -1.0000 -1.0000 0700490 1582618058.20 151.4634 60.0023 32.0000 1.9863 1.9889 418.1331 418.7847 0.0973 -1.0000 -1.0000 0700584 1582618058.30 151.4634 60.0023 32.0000 1.9855 1.9880 418.2633 418.9048 0.0958 -1.0000 -1.0000 0700646 1582618058.40 151.4634 60.0023 32.0000 1.9852 1.9877 418.1976 418.8303 0.0947 -1.0000 -1.0000 0700709 1582618058.50 151.4634 60.0023 32.0000 1.9859 1.9883 418.2177 418.8468 0.0943 -1.0000 -1.0000 0700771 1582618058.60 151.4651 60.0023 32.0000 1.9853 1.9877 418.0632 418.6925 0.0943 -1.0000 -1.0000 0701115 1582618058.70 151.4666 60.0023 32.0000 1.9851 1.9876 418.3331 418.9601 0.0940 -1.0000 -1.0000 0701177 1582618058.80 151.4666 60.0023 32.0000 1.9847 1.9872 418.3917 419.0178 0.0938 -1.0000 -1.0000 0701240 1582618058.90 151.4666 60.0023 32.0000 1.9851 1.9876 418.2512 418.8772 0.0939 -1.0000 -1.0000 0701302 1582618059.00 151.4666 60.0023 32.0000 1.9862 1.9887 418.2280 418.8535 0.0938 -1.0000 -1.0000 0701380 1582618059.10 151.4666 60.0023 32.0000 1.9868 1.9893 418.2243 418.8481 0.0935 -1.0000 -1.0000 0701615 1582618059.20 151.4890 60.0023 32.0000 1.9860 1.9884 418.2058 418.8289 0.0934 -1.0000 -1.0000 0701677 1582618059.30 151.4890 60.0023 32.0000 1.9863 1.9887 418.3306 418.9532 0.0934 -1.0000 -1.0000 0701740 1582618059.40 151.4890 60.0023 32.0000 1.9852 1.9876 418.2385 418.8619 0.0935 -1.0000 -1.0000 0701802 1582618059.50 151.4890 60.0023 32.0000 1.9856 1.9880 418.2027 418.8268 0.0936 -1.0000 -1.0000 0701880 1582618059.60 151.4890 60.0023 32.0000 1.9857 1.9881 418.2636 418.8871 0.0936 -1.0000 -1.0000 0702099 1582618059.70 151.4446 60.0023 32.0000 1.9861 1.9885 418.4091 419.0351 0.0939 -1.0000 -1.0000 0702177 1582618059.80 151.4422 60.0023 32.0000 1.9852 1.9877 418.2966 418.9239 0.0941 -1.0000 -1.0000 0702240 1582618059.90 151.4422 60.0023 32.0000 1.9861 1.9885 418.2187 418.8468 0.0941 -1.0000 -1.0000 0702302 1582618060.00 151.4422 60.0023 32.0000 1.9860 1.9885 418.1590 418.7838 0.0937 -1.0000 -1.0000 0702365 1582618060.10 151.4422 60.0023 32.0000 1.9852 1.9877 418.4039 419.0287 0.0937 -1.0000 -1.0000 0702443 1582618060.20 151.4422 60.0023 32.0000 1.9858 1.9882 418.2542 418.8792 0.0937 -1.0000 -1.0000 0702506 1582618060.30 151.4514 60.0023 32.0000 1.9857 1.9882 418.1191 418.7429 0.0936 -1.0000 -1.0000 0702568 1582618060.40 151.4514 60.0023 32.0000 1.9855 1.9880 418.1492 418.7736 0.0937 -1.0000 -1.0000 0702646 1582618060.50 151.4514 60.0023 32.0000 1.9853 1.9878 418.3092 418.9335 0.0936 -1.0000 -1.0000 0702709 1582618060.60 151.4514 60.0023 32.0000 1.9856 1.9880 418.2895 418.9134 0.0935 -1.0000 -1.0000 0702771 1582618060.70 151.4514 60.0023 32.0000 1.9869 1.9894 418.1168 418.7401 0.0935 -1.0000 -1.0000 0702849 1582618060.80 151.4514 60.0023 32.0000 1.9856 1.9881 418.2219 418.8455 0.0935 -1.0000 -1.0000 0702912 1582618060.90 151.5324 60.0023 32.0000 1.9858 1.9882 418.2101 418.8329 0.0934 -1.0000 -1.0000 0702974 1582618061.00 151.5324 60.0023 32.0000 1.9847 1.9871 418.3731 418.9970 0.0936 -1.0000 -1.0000 0703037 1582618061.10 151.5324 60.0023 32.0000 1.9856 1.9880 418.2216 418.8465 0.0937 -1.0000 -1.0000 0703099 1582618061.20 151.5324 60.0023 32.0000 1.9871 1.9895 418.2208 418.8457 0.0936 -1.0000 -1.0000 0703537 1582618061.30 151.5324 60.0023 32.0000 1.9862 1.9886 418.1745 418.7975 0.0934 -1.0000 -1.0000 0703599 1582618061.40 151.5283 60.0023 32.0000 1.9860 1.9885 418.2800 418.9029 0.0934 -1.0000 -1.0000 0703662 1582618061.50 151.5276 60.0023 32.0000 1.9853 1.9877 418.3843 419.0085 0.0937 -1.0000 -1.0000 0703740 1582618061.60 151.5276 60.0023 32.0000 1.9853 1.9878 418.2779 418.9040 0.0939 -1.0000 -1.0000 0703802 1582618061.70 151.5276 60.0023 32.0000 1.9863 1.9887 418.3218 418.9465 0.0936 -1.0000 -1.0000 0704240 1582618061.80 151.5276 60.0023 32.0000 1.9863 1.9887 418.2267 418.8500 0.0936 -1.0000 -1.0000 0704334 1582618061.90 151.5276 60.0023 32.0000 1.9856 1.9881 418.3648 418.9895 0.0936 -1.0000 -1.0000 0704396 1582618062.00 151.4702 60.0023 32.0000 1.9851 1.9876 418.3588 418.9839 0.0938 -1.0000 -1.0000 0704459 1582618062.10 151.4702 60.0023 32.0000 1.9853 1.9877 418.2515 418.8770 0.0937 -1.0000 -1.0000 0704521 1582618062.20 151.4702 60.0023 32.0000 1.9862 1.9886 418.1276 418.7511 0.0936 -1.0000 -1.0000 0704584 1582618062.30 151.4702 60.0023 32.0000 1.9863 1.9888 418.1156 418.7402 0.0937 -1.0000 -1.0000 0704646 1582618062.40 151.4702 60.0023 32.0000 1.9857 1.9882 418.2621 418.8887 0.0941 -1.0000 -1.0000 0704724 1582618062.50 151.4702 60.0023 32.0000 1.9848 1.9873 418.3054 418.9345 0.0943 -1.0000 -1.0000 0704787 1582618062.60 151.5080 60.0023 32.0000 1.9850 1.9875 418.3050 418.9323 0.0939 -1.0000 -1.0000 0704849 1582618062.70 151.5080 60.0023 32.0000 1.9858 1.9883 418.2861 418.9108 0.0937 -1.0000 -1.0000 0704990 1582618062.80 151.5080 60.0023 32.0000 1.9862 1.9886 418.0957 418.7205 0.0937 -1.0000 -1.0000 0705052 1582618062.90 151.5080 60.0023 32.0000 1.9858 1.9882 418.2438 418.8680 0.0936 -1.0000 -1.0000 0705115 1582618063.00 151.5114 60.0023 32.0000 1.9854 1.9878 418.2905 418.9138 0.0934 -1.0000 -1.0000 0705178 1582618063.10 151.5220 60.0023 32.0000 1.9854 1.9878 418.3652 418.9883 0.0933 -1.0000 -1.0000 0705256 1582618063.20 151.5220 60.0023 32.0000 1.9864 1.9889 418.1919 418.8128 0.0932 -1.0000 -1.0000 0705552 1582618063.30 151.5220 60.0023 32.0000 1.9863 1.9887 418.1530 418.7752 0.0934 -1.0000 -1.0000 0705615 1582618063.40 151.5220 60.0023 32.0000 1.9857 1.9881 418.2172 418.8412 0.0937 -1.0000 -1.0000 0705677 1582618063.50 151.5220 60.0023 32.0000 1.9853 1.9878 418.3498 418.9764 0.0939 -1.0000 -1.0000 0705755 1582618063.60 151.4989 60.0023 32.0000 1.9854 1.9878 418.3140 418.9411 0.0941 -1.0000 -1.0000 0705818 1582618063.70 151.4951 60.0023 32.0000 1.9868 1.9893 418.1497 418.7787 0.0944 -1.0000 -1.0000 0706005 1582618063.80 151.4951 60.0023 32.0000 1.9864 1.9888 418.1429 418.7727 0.0945 -1.0000 -1.0000 0706068 1582618063.90 151.4951 60.0023 32.0000 1.9850 1.9874 418.2964 418.9271 0.0946 -1.0000 -1.0000 0706130 1582618064.00 151.4951 60.0023 32.0000 1.9845 1.9870 418.3208 418.9507 0.0944 -1.0000 -1.0000 0706193 1582618064.10 151.5111 60.0023 32.0000 1.9858 1.9882 418.1413 418.7690 0.0940 -1.0000 -1.0000 0706271 1582618064.20 151.5675 60.0023 32.0000 1.9870 1.9895 418.0307 418.6549 0.0937 -1.0000 -1.0000 0706756 1582618064.30 151.5675 60.0023 32.0000 1.9860 1.9884 418.1725 418.7954 0.0933 -1.0000 -1.0000 0706818 1582618064.40 151.5675 60.0023 32.0000 1.9865 1.9890 418.3005 418.9224 0.0933 -1.0000 -1.0000 0706881 1582618064.50 151.5675 60.0023 32.0000 1.9858 1.9882 418.2939 418.9155 0.0932 -1.0000 -1.0000 0706943 1582618064.60 151.5675 60.0023 32.0000 1.9861 1.9885 418.1802 418.8016 0.0933 -1.0000 -1.0000 0707006 1582618064.70 151.5104 60.0023 32.0000 1.9865 1.9889 418.1449 418.7670 0.0933 -1.0000 -1.0000 0707224 1582618064.80 151.5104 60.0023 32.0000 1.9860 1.9884 418.2124 418.8336 0.0932 -1.0000 -1.0000 0707287 1582618064.90 151.5104 60.0023 32.0000 1.9852 1.9877 418.3719 418.9952 0.0935 -1.0000 -1.0000 0707349 1582618065.00 151.5104 60.0023 32.0000 1.9852 1.9876 418.3904 419.0152 0.0937 -1.0000 -1.0000 0707427 1582618065.10 151.5104 60.0023 32.0000 1.9859 1.9883 418.2723 418.8965 0.0936 -1.0000 -1.0000 0707490 1582618065.20 151.5240 60.0023 32.0000 1.9862 1.9887 418.2038 418.8274 0.0935 -1.0000 -1.0000 0707552 1582618065.30 151.5261 60.0023 32.0000 1.9857 1.9881 418.2991 418.9225 0.0935 -1.0000 -1.0000 0707740 1582618065.40 151.5261 60.0023 32.0000 1.9857 1.9881 418.3507 418.9738 0.0934 -1.0000 -1.0000 0707802 1582618065.50 151.5261 60.0023 32.0000 1.9863 1.9887 418.3476 418.9730 0.0938 -1.0000 -1.0000 0707880 1582618065.60 151.5261 60.0023 32.0000 1.9870 1.9895 418.2410 418.8675 0.0940 -1.0000 -1.0000 0707943 1582618065.70 151.5261 60.0023 32.0000 1.9872 1.9896 418.1680 418.7950 0.0941 -1.0000 -1.0000 0708005 1582618065.80 151.5261 60.0023 32.0000 1.9864 1.9888 418.2116 418.8383 0.0940 -1.0000 -1.0000 0708255 1582618065.90 151.5867 60.0023 32.0000 1.9858 1.9882 418.3701 418.9974 0.0940 -1.0000 -1.0000 0708318 1582618066.00 151.5867 60.0023 32.0000 1.9850 1.9875 418.3335 418.9608 0.0941 -1.0000 -1.0000 0708380 1582618066.10 151.5867 60.0023 32.0000 1.9864 1.9888 418.2151 418.8407 0.0938 -1.0000 -1.0000 0708443 1582618066.20 151.5867 60.0023 32.0000 1.9875 1.9900 418.1911 418.8161 0.0937 -1.0000 -1.0000 0708505 1582618066.30 151.5674 60.0023 32.0000 1.9869 1.9893 418.2031 418.8263 0.0934 -1.0000 -1.0000 0709521 1582618066.40 151.5674 60.0023 32.0000 1.9864 1.9888 418.2137 418.8355 0.0932 -1.0000 -1.0000 0709584 1582618066.50 151.5674 60.0023 32.0000 1.9865 1.9889 418.1613 418.7823 0.0932 -1.0000 -1.0000 0709646 1582618066.60 151.5674 60.0023 32.0000 1.9860 1.9884 418.1307 418.7557 0.0939 -1.0000 -1.0000 0709709 1582618066.70 151.5674 60.0023 32.0000 1.9862 1.9886 418.2647 418.8923 0.0941 -1.0000 -1.0000 0709787 1582618066.80 151.5674 60.0023 32.0000 1.9861 1.9886 418.3469 418.9746 0.0941 -1.0000 -1.0000 0709849 1582618066.90 151.5419 60.0023 32.0000 1.9861 1.9886 418.2625 418.8886 0.0938 -1.0000 -1.0000 0709912 1582618067.00 151.5419 60.0023 32.0000 1.9858 1.9883 418.1788 418.8037 0.0937 -1.0000 -1.0000 0709990 1582618067.10 151.5419 60.0023 32.0000 1.9859 1.9883 418.1710 418.7955 0.0936 -1.0000 -1.0000 0710146 1582618067.20 151.5419 60.0023 32.0000 1.9854 1.9879 418.2718 418.8972 0.0938 -1.0000 -1.0000 0710209 1582618067.30 151.5419 60.0023 32.0000 1.9860 1.9884 418.4928 419.1182 0.0938 -1.0000 -1.0000 0710287 1582618067.40 151.5419 60.0023 32.0000 1.9856 1.9881 418.3122 418.9387 0.0940 -1.0000 -1.0000 0710349 1582618067.50 151.5022 60.0023 32.0000 1.9864 1.9888 418.1279 418.7562 0.0943 -1.0000 -1.0000 0710427 1582618067.60 151.5022 60.0023 32.0000 1.9862 1.9886 418.3174 418.9467 0.0943 -1.0000 -1.0000 0710490 1582618067.70 151.5022 60.0023 32.0000 1.9856 1.9881 418.3219 418.9499 0.0942 -1.0000 -1.0000 0710552 1582618067.80 151.5022 60.0023 32.0000 1.9856 1.9880 418.2967 418.9239 0.0940 -1.0000 -1.0000 0710646 1582618067.90 151.5022 60.0023 32.0000 1.9857 1.9882 418.1492 418.7745 0.0937 -1.0000 -1.0000 0710709 1582618068.00 151.5022 60.0023 32.0000 1.9858 1.9882 418.2689 418.8916 0.0933 -1.0000 -1.0000 0710771 1582618068.10 151.4740 60.0023 32.0000 1.9847 1.9871 418.3426 418.9646 0.0933 -1.0000 -1.0000 0710849 1582618068.20 151.4740 60.0023 32.0000 1.9854 1.9878 418.3360 418.9585 0.0933 -1.0000 -1.0000 0710912 1582618068.30 151.4608 60.0023 32.0000 1.9857 1.9881 418.2712 418.8942 0.0935 -1.0000 -1.0000 0710974 1582618068.40 151.4317 60.0023 32.0000 1.9865 1.9889 418.1594 418.7837 0.0937 -1.0000 -1.0000 0711052 1582618068.50 151.4317 60.0023 32.0000 1.9856 1.9880 418.1002 418.7251 0.0937 -1.0000 -1.0000 0711115 1582618068.60 151.4317 60.0023 32.0000 1.9854 1.9878 418.0206 418.6459 0.0938 -1.0000 -1.0000 0711178 1582618068.70 151.4317 60.0023 32.0000 1.9853 1.9877 418.2215 418.8483 0.0941 -1.0000 -1.0000 0711240 1582618068.80 151.4317 60.0023 32.0000 1.9856 1.9881 418.2161 418.8443 0.0942 -1.0000 -1.0000 0711302 1582618068.90 151.4317 60.0023 32.0000 1.9859 1.9884 418.1774 418.8059 0.0943 -1.0000 -1.0000 0711365 1582618069.00 151.4317 60.0023 32.0000 1.9857 1.9882 418.0900 418.7187 0.0946 -1.0000 -1.0000 0711443 1582618069.10 151.4155 60.0023 32.0000 1.9853 1.9878 418.2430 418.8746 0.0949 -1.0000 -1.0000 0711506 1582618069.20 151.3905 60.0023 32.0000 1.9850 1.9875 418.2979 418.9299 0.0947 -1.0000 -1.0000 0711568 1582618069.30 151.3905 60.0023 32.0000 1.9856 1.9880 418.2777 418.9095 0.0947 -1.0000 -1.0000 0711646 1582618069.40 151.3905 60.0023 32.0000 1.9867 1.9891 418.1331 418.7618 0.0941 -1.0000 -1.0000 0711740 1582618069.50 151.3905 60.0023 32.0000 1.9857 1.9881 418.1494 418.7752 0.0938 -1.0000 -1.0000 0711818 1582618069.60 151.3905 60.0023 32.0000 1.9855 1.9879 418.1120 418.7360 0.0937 -1.0000 -1.0000 0711880 1582618069.70 151.3905 60.0023 32.0000 1.9845 1.9869 418.2657 418.8914 0.0938 -1.0000 -1.0000 0711943 1582618069.80 151.4589 60.0017 32.0000 1.9856 1.9881 418.1964 418.8214 0.0937 -1.0000 -1.0000 0712005 1582618069.90 151.4589 60.0017 32.0000 1.9853 1.9878 418.1612 418.7869 0.0939 -1.0000 -1.0000 0712240 1582618070.00 151.4589 60.0017 32.0000 1.9850 1.9874 418.1918 418.8205 0.0942 -1.0000 -1.0000 0712302 1582618070.10 151.4589 60.0017 32.0000 1.9851 1.9876 418.2747 418.9012 0.0939 -1.0000 -1.0000 0712380 1582618070.20 151.4589 60.0017 32.0000 1.9853 1.9877 418.2144 418.8397 0.0937 -1.0000 -1.0000 0712443 1582618070.30 151.4589 60.0017 32.0000 1.9860 1.9885 418.0657 418.6909 0.0938 -1.0000 -1.0000 0712505 1582618070.40 151.4604 60.0017 32.0000 1.9858 1.9882 418.1114 418.7379 0.0940 -1.0000 -1.0000 0713006 1582618070.50 151.4873 60.0017 32.0000 1.9852 1.9877 418.1607 418.7874 0.0940 -1.0000 -1.0000 0713068 1582618070.60 151.4873 60.0017 32.0000 1.9857 1.9882 418.2265 418.8526 0.0939 -1.0000 -1.0000 0713130 1582618070.70 151.4873 60.0017 32.0000 1.9861 1.9885 418.0356 418.6614 0.0941 -1.0000 -1.0000 0713193 1582618070.80 151.4873 60.0017 32.0000 1.9858 1.9883 418.1397 418.7700 0.0947 -1.0000 -1.0000 0713256 1582618070.90 151.4873 60.0017 32.0000 1.9864 1.9889 418.0070 418.6392 0.0949 -1.0000 -1.0000 0713490 1582618071.00 151.4528 60.0017 32.0000 1.9857 1.9882 418.2060 418.8369 0.0946 -1.0000 -1.0000 0713568 1582618071.10 151.4503 60.0017 32.0000 1.9856 1.9881 418.2634 418.8940 0.0945 -1.0000 -1.0000 0713630 1582618071.20 151.4503 60.0017 32.0000 1.9866 1.9891 418.0858 418.7149 0.0944 -1.0000 -1.0000 0713693 1582618071.30 151.4503 60.0017 32.0000 1.9862 1.9887 418.0354 418.6634 0.0942 -1.0000 -1.0000 0713771 1582618071.40 151.4503 60.0017 32.0000 1.9857 1.9881 418.2419 418.8700 0.0942 -1.0000 -1.0000 0713990 1582618071.50 151.4503 60.0017 32.0000 1.9846 1.9871 418.3086 418.9358 0.0940 -1.0000 -1.0000 0714084 1582618071.60 151.4503 60.0017 32.0000 1.9860 1.9885 418.1267 418.7551 0.0944 -1.0000 -1.0000 0714146 1582618071.70 151.4503 60.0017 32.0000 1.9870 1.9894 418.0893 418.7167 0.0942 -1.0000 -1.0000 0714209 1582618071.80 151.4503 60.0017 32.0000 1.9856 1.9881 418.2083 418.8378 0.0945 -1.0000 -1.0000 0714287 1582618071.90 151.4503 60.0017 32.0000 1.9859 1.9883 418.2358 418.8671 0.0948 -1.0000 -1.0000 0714505 1582618072.00 151.5560 60.0017 32.0000 1.9854 1.9879 418.3096 418.9418 0.0948 -1.0000 -1.0000 0714568 1582618072.10 151.5735 60.0017 32.0000 1.9859 1.9884 418.2178 418.8505 0.0949 -1.0000 -1.0000 0714709 1582618072.20 151.5735 60.0017 32.0000 1.9864 1.9889 418.1492 418.7825 0.0950 -1.0000 -1.0000 0714771 1582618072.30 151.5735 60.0017 32.0000 1.9864 1.9889 418.3929 419.0267 0.0950 -1.0000 -1.0000 0714834 1582618072.40 151.5735 60.0017 32.0000 1.9866 1.9890 418.2075 418.8456 0.0960 -1.0000 -1.0000 0714912 1582618072.50 151.5735 60.0017 32.0000 1.9862 1.9887 418.0690 418.7106 0.0962 -1.0000 -1.0000 0714990 1582618072.60 151.5699 60.0017 32.0000 1.9856 1.9881 418.1409 418.7801 0.0957 -1.0000 -1.0000 0715052 1582618072.70 151.5650 60.0017 32.0000 1.9854 1.9879 418.2885 418.9240 0.0953 -1.0000 -1.0000 0715115 1582618072.80 151.5650 60.0017 32.0000 1.9851 1.9876 418.3124 418.9468 0.0951 -1.0000 -1.0000 0715178 1582618072.90 151.5650 60.0017 32.0000 1.9858 1.9883 418.1931 418.8273 0.0950 -1.0000 -1.0000 0715240 1582618073.00 151.5650 60.0017 32.0000 1.9868 1.9893 418.2006 418.8316 0.0945 -1.0000 -1.0000 0715318 1582618073.10 151.5650 60.0017 32.0000 1.9858 1.9883 418.2488 418.8757 0.0939 -1.0000 -1.0000 0715380 1582618073.20 151.5437 60.0017 32.0000 1.9854 1.9879 418.2708 418.8974 0.0940 -1.0000 -1.0000 0715443 1582618073.30 151.5437 60.0017 32.0000 1.9858 1.9883 418.2928 418.9213 0.0943 -1.0000 -1.0000 0715521 1582618073.40 151.5437 60.0017 32.0000 1.9856 1.9880 418.2113 418.8406 0.0945 -1.0000 -1.0000 0715584 1582618073.50 151.5437 60.0017 32.0000 1.9854 1.9879 418.2571 418.8846 0.0939 -1.0000 -1.0000 0715662 1582618073.60 151.5437 60.0017 32.0000 1.9856 1.9881 418.3371 418.9640 0.0939 -1.0000 -1.0000 0715724 1582618073.70 151.5243 60.0017 32.0000 1.9848 1.9872 418.2685 418.8929 0.0936 -1.0000 -1.0000 0715771 1582618073.80 151.5148 60.0017 32.0000 1.9863 1.9888 418.1057 418.7286 0.0934 -1.0000 -1.0000 0715849 1582618073.90 151.5148 60.0017 32.0000 1.9858 1.9882 418.1722 418.7966 0.0937 -1.0000 -1.0000 0715912 1582618074.00 151.5148 60.0017 32.0000 1.9852 1.9877 418.3212 418.9464 0.0937 -1.0000 -1.0000 0716740 1582618074.10 151.5148 60.0017 32.0000 1.9854 1.9878 418.2990 418.9234 0.0936 -1.0000 -1.0000 0716818 1582618074.20 151.5148 60.0017 32.0000 1.9859 1.9884 418.1620 418.7857 0.0936 -1.0000 -1.0000 0716880 1582618074.30 151.5686 60.0017 32.0000 1.9865 1.9889 418.1132 418.7361 0.0934 -1.0000 -1.0000 0716943 1582618074.40 151.5686 60.0017 32.0000 1.9863 1.9888 418.1858 418.8084 0.0934 -1.0000 -1.0000 0717021 1582618074.50 151.5686 60.0017 32.0000 1.9863 1.9888 418.2698 418.8925 0.0933 -1.0000 -1.0000 0717099 1582618074.60 151.5686 60.0017 32.0000 1.9858 1.9883 418.2256 418.8483 0.0934 -1.0000 -1.0000 0717162 1582618074.70 151.5686 60.0017 32.0000 1.9864 1.9888 418.0700 418.6915 0.0934 -1.0000 -1.0000 0717240 1582618074.80 151.5497 60.0016 32.0000 1.9868 1.9892 418.0978 418.7221 0.0937 -1.0000 -1.0000 0717303 1582618074.90 151.5491 60.0016 32.0000 1.9850 1.9875 418.2078 418.8325 0.0937 -1.0000 -1.0000 0717365 1582618075.00 151.5491 60.0016 32.0000 1.9855 1.9880 418.3249 418.9492 0.0936 -1.0000 -1.0000 0717599 1582618075.10 151.5491 60.0016 32.0000 1.9864 1.9889 418.2540 418.8783 0.0936 -1.0000 -1.0000 0717724 1582618075.20 151.5491 60.0016 32.0000 1.9862 1.9886 418.1902 418.8144 0.0936 -1.0000 -1.0000 0717787 1582618075.30 151.5491 60.0016 32.0000 1.9871 1.9896 418.0677 418.6912 0.0935 -1.0000 -1.0000 0717927 1582618075.40 151.5313 60.0016 32.0000 1.9860 1.9884 418.2227 418.8449 0.0933 -1.0000 -1.0000 0717990 1582618075.50 151.5313 60.0016 32.0000 1.9862 1.9887 418.3292 418.9519 0.0934 -1.0000 -1.0000 0718052 1582618075.60 151.5313 60.0016 32.0000 1.9855 1.9879 418.4183 419.0412 0.0934 -1.0000 -1.0000 0718115 1582618075.70 151.5313 60.0016 32.0000 1.9858 1.9882 418.2041 418.8270 0.0934 -1.0000 -1.0000 0718177 1582618075.80 151.5313 60.0016 32.0000 1.9858 1.9883 418.1059 418.7287 0.0934 -1.0000 -1.0000 0718255 1582618075.90 151.5304 60.0016 32.0000 1.9853 1.9877 418.2798 418.9021 0.0933 -1.0000 -1.0000 0718318 1582618076.00 151.5304 60.0016 32.0000 1.9854 1.9879 418.3136 418.9382 0.0937 -1.0000 -1.0000 0718380 1582618076.10 151.5304 60.0016 32.0000 1.9866 1.9890 418.2262 418.8526 0.0940 -1.0000 -1.0000 0718459 1582618076.20 151.5304 60.0016 32.0000 1.9863 1.9888 418.0506 418.6776 0.0941 -1.0000 -1.0000 0718521 1582618076.30 151.5304 60.0016 32.0000 1.9865 1.9890 418.1594 418.7874 0.0943 -1.0000 -1.0000 0718584 1582618076.40 151.5374 60.0016 32.0000 1.9850 1.9874 418.3677 418.9982 0.0945 -1.0000 -1.0000 0718662 1582618076.50 151.5539 60.0016 32.0000 1.9853 1.9878 418.2948 418.9246 0.0944 -1.0000 -1.0000 0718724 1582618076.60 151.5539 60.0016 32.0000 1.9854 1.9879 418.2347 418.8654 0.0947 -1.0000 -1.0000 0719005 1582618076.70 151.5539 60.0016 32.0000 1.9861 1.9886 418.1414 418.7733 0.0948 -1.0000 -1.0000 0719068 1582618076.80 151.5539 60.0016 32.0000 1.9869 1.9894 418.1139 418.7456 0.0948 -1.0000 -1.0000 0719130 1582618076.90 151.5539 60.0016 32.0000 1.9856 1.9880 418.2596 418.8928 0.0951 -1.0000 -1.0000 0719193 1582618077.00 151.5175 60.0016 32.0000 1.9854 1.9879 418.2897 418.9270 0.0956 -1.0000 -1.0000 0719271 1582618077.10 151.5175 60.0016 32.0000 1.9863 1.9888 418.0644 418.7002 0.0952 -1.0000 -1.0000 0719505 1582618077.20 151.5175 60.0016 32.0000 1.9867 1.9892 418.1495 418.7799 0.0944 -1.0000 -1.0000 0719568 1582618077.30 151.5175 60.0016 32.0000 1.9853 1.9878 418.2821 418.9078 0.0937 -1.0000 -1.0000 0719646 1582618077.40 151.5175 60.0016 32.0000 1.9849 1.9873 418.3616 418.9858 0.0936 -1.0000 -1.0000 0719709 1582618077.50 151.5336 60.0016 32.0000 1.9847 1.9871 418.3657 418.9893 0.0934 -1.0000 -1.0000 0719771 1582618077.60 151.5351 60.0016 32.0000 1.9857 1.9881 418.3565 418.9781 0.0932 -1.0000 -1.0000 0719834 1582618077.70 151.5351 60.0016 32.0000 1.9866 1.9890 418.0881 418.7107 0.0934 -1.0000 -1.0000 0720224 1582618077.80 151.5351 60.0016 32.0000 1.9862 1.9886 418.1558 418.7779 0.0934 -1.0000 -1.0000 0720302 1582618077.90 151.5351 60.0016 32.0000 1.9857 1.9882 418.2710 418.8940 0.0934 -1.0000 -1.0000 0720365 1582618078.00 151.5311 60.0016 32.0000 1.9850 1.9874 418.4243 419.0468 0.0934 -1.0000 -1.0000 0720427 1582618078.10 151.5046 60.0016 32.0000 1.9861 1.9885 418.0396 418.6644 0.0936 -1.0000 -1.0000 0720505 1582618078.20 151.5046 60.0016 32.0000 1.9864 1.9889 418.1147 418.7362 0.0931 -1.0000 -1.0000 0720568 1582618078.30 151.5046 60.0016 32.0000 1.9853 1.9877 418.2603 418.8798 0.0929 -1.0000 -1.0000 0720630 1582618078.40 151.5046 60.0016 32.0000 1.9854 1.9879 418.2656 418.8857 0.0932 -1.0000 -1.0000 0720693 1582618078.50 151.5046 60.0016 32.0000 1.9850 1.9874 418.2647 418.8866 0.0934 -1.0000 -1.0000 0720756 1582618078.60 151.5322 60.0016 32.0000 1.9865 1.9889 418.1872 418.8121 0.0938 -1.0000 -1.0000 0720818 1582618078.70 151.5322 60.0016 32.0000 1.9860 1.9884 418.1721 418.7973 0.0938 -1.0000 -1.0000 0721162 1582618078.80 151.5322 60.0016 32.0000 1.9851 1.9875 418.1731 418.7977 0.0937 -1.0000 -1.0000 0721224 1582618078.90 151.5322 60.0016 32.0000 1.9857 1.9882 418.3643 418.9890 0.0937 -1.0000 -1.0000 0721287 1582618079.00 151.5322 60.0016 32.0000 1.9855 1.9879 418.4515 419.0772 0.0939 -1.0000 -1.0000 0721365 1582618079.10 151.5322 60.0016 32.0000 1.9851 1.9875 418.2705 418.8991 0.0945 -1.0000 -1.0000 0721427 1582618079.20 151.5195 60.0016 32.0000 1.9862 1.9887 418.1628 418.7948 0.0948 -1.0000 -1.0000 0721490 1582618079.30 151.5195 60.0016 32.0000 1.9862 1.9887 418.1820 418.8142 0.0949 -1.0000 -1.0000 0721568 1582618079.40 151.5195 60.0016 32.0000 1.9855 1.9880 418.2987 418.9346 0.0954 -1.0000 -1.0000 0721630 1582618079.50 151.5195 60.0016 32.0000 1.9852 1.9877 418.3466 418.9824 0.0952 -1.0000 -1.0000 0721693 1582618079.60 151.5195 60.0016 32.0000 1.9857 1.9882 418.1832 418.8160 0.0948 -1.0000 -1.0000 0721771 1582618079.70 151.4514 60.0021 32.0000 1.9860 1.9884 418.0909 418.7196 0.0942 -1.0000 -1.0000 0721990 1582618079.80 151.4205 60.0023 32.0000 1.9852 1.9876 418.1292 418.7571 0.0943 -1.0000 -1.0000 0722068 1582618079.90 151.4205 60.0023 32.0000 1.9847 1.9871 418.2637 418.8912 0.0939 -1.0000 -1.0000 0722130 1582618080.00 151.4205 60.0023 32.0000 1.9843 1.9868 418.2425 418.8700 0.0942 -1.0000 -1.0000 0722193 1582618080.10 151.4205 60.0023 32.0000 1.9853 1.9877 418.0546 418.6818 0.0941 -1.0000 -1.0000 0722255 1582618080.20 151.4205 60.0023 32.0000 1.9855 1.9880 417.9872 418.6133 0.0939 -1.0000 -1.0000 0723256 1582618080.30 151.5200 60.0023 32.0000 1.9853 1.9878 418.1068 418.7332 0.0940 -1.0000 -1.0000 0723318 1582618080.40 151.5200 60.0023 32.0000 1.9853 1.9877 418.2243 418.8494 0.0937 -1.0000 -1.0000 0723396 1582618080.50 151.5200 60.0023 32.0000 1.9862 1.9887 418.2890 418.9134 0.0937 -1.0000 -1.0000 0723459 1582618080.60 151.5200 60.0023 32.0000 1.9857 1.9882 418.1988 418.8257 0.0941 -1.0000 -1.0000 0723521 1582618080.70 151.5200 60.0023 32.0000 1.9858 1.9882 418.1872 418.8173 0.0946 -1.0000 -1.0000 0723599 1582618080.80 151.4693 60.0023 32.0000 1.9859 1.9883 418.2911 418.9206 0.0944 -1.0000 -1.0000 0723662 1582618080.90 151.4693 60.0023 32.0000 1.9849 1.9874 418.3086 418.9392 0.0947 -1.0000 -1.0000 0723724 1582618081.00 151.4693 60.0023 32.0000 1.9856 1.9881 418.3507 418.9851 0.0952 -1.0000 -1.0000 0723802 1582618081.10 151.4693 60.0023 32.0000 1.9854 1.9879 418.1625 418.7999 0.0957 -1.0000 -1.0000 0723849 1582618081.20 151.4693 60.0023 32.0000 1.9854 1.9879 418.0456 418.6841 0.0958 -1.0000 -1.0000 0723927 1582618081.30 151.4743 60.0023 32.0000 1.9860 1.9885 418.0207 418.6562 0.0952 -1.0000 -1.0000 0724005 1582618081.40 151.5157 60.0023 32.0000 1.9848 1.9873 418.1845 418.8160 0.0946 -1.0000 -1.0000 0724068 1582618081.50 151.5157 60.0023 32.0000 1.9853 1.9877 418.1880 418.8164 0.0942 -1.0000 -1.0000 0724130 1582618081.60 151.5157 60.0023 32.0000 1.9863 1.9888 418.1787 418.8060 0.0941 -1.0000 -1.0000 0724193 1582618081.70 151.5157 60.0023 32.0000 1.9858 1.9883 418.0832 418.7094 0.0939 -1.0000 -1.0000 0724255 1582618081.80 151.5157 60.0023 32.0000 1.9856 1.9880 418.2315 418.8565 0.0937 -1.0000 -1.0000 0724334 1582618081.90 151.5799 60.0023 32.0000 1.9846 1.9871 418.3184 418.9421 0.0935 -1.0000 -1.0000 0724396 1582618082.00 151.5714 60.0023 32.0000 1.9860 1.9884 418.3737 418.9980 0.0937 -1.0000 -1.0000 0724459 1582618082.10 151.6326 60.0023 32.0000 1.9861 1.9886 418.2560 418.8808 0.0937 -1.0000 -1.0000 0724537 1582618082.20 151.6326 60.0023 32.0000 1.9863 1.9888 418.1674 418.7916 0.0936 -1.0000 -1.0000 0724599 1582618082.30 151.6326 60.0023 32.0000 1.9860 1.9885 418.2150 418.8372 0.0932 -1.0000 -1.0000 0724662 1582618082.40 151.6326 60.0023 32.0000 1.9853 1.9877 418.3203 418.9417 0.0932 -1.0000 -1.0000 0724724 1582618082.50 151.6326 60.0023 32.0000 1.9856 1.9880 418.2650 418.8858 0.0931 -1.0000 -1.0000 0724787 1582618082.60 151.6326 60.0023 32.0000 1.9863 1.9887 418.1357 418.7559 0.0930 -1.0000 -1.0000 0724849 1582618082.70 151.6326 60.0023 32.0000 1.9863 1.9888 418.3024 418.9226 0.0930 -1.0000 -1.0000 0724927 1582618082.80 151.6326 60.0023 32.0000 1.9859 1.9883 418.3336 418.9534 0.0930 -1.0000 -1.0000 0725256 1582618082.90 151.6326 60.0023 32.0000 1.9857 1.9882 418.3631 418.9845 0.0932 -1.0000 -1.0000 0725318 1582618083.00 151.5655 60.0023 32.0000 1.9860 1.9885 418.2167 418.8378 0.0931 -1.0000 -1.0000 0725396 1582618083.10 151.5655 60.0023 32.0000 1.9857 1.9882 418.1011 418.7227 0.0932 -1.0000 -1.0000 0725459 1582618083.20 151.5655 60.0023 32.0000 1.9851 1.9875 418.2470 418.8674 0.0931 -1.0000 -1.0000 0725521 1582618083.30 151.5655 60.0023 32.0000 1.9851 1.9875 418.3698 418.9911 0.0931 -1.0000 -1.0000 0726021 1582618083.40 151.5655 60.0023 32.0000 1.9857 1.9881 418.2544 418.8749 0.0930 -1.0000 -1.0000 0726084 1582618083.50 151.5655 60.0023 32.0000 1.9863 1.9887 418.1315 418.7506 0.0929 -1.0000 -1.0000 0726146 1582618083.60 151.5300 60.0023 32.0000 1.9867 1.9892 418.0919 418.7109 0.0928 -1.0000 -1.0000 0726209 1582618083.70 151.5300 60.0023 32.0000 1.9852 1.9876 418.2466 418.8669 0.0931 -1.0000 -1.0000 0726271 1582618083.80 151.5300 60.0023 32.0000 1.9841 1.9865 418.2210 418.8413 0.0931 -1.0000 -1.0000 0726505 1582618083.90 151.5300 60.0023 32.0000 1.9854 1.9878 418.2500 418.8707 0.0931 -1.0000 -1.0000 0726584 1582618084.00 151.5300 60.0023 32.0000 1.9856 1.9880 418.1441 418.7659 0.0934 -1.0000 -1.0000 0726630 1582618084.10 151.5300 60.0023 32.0000 1.9849 1.9874 418.1807 418.8035 0.0934 -1.0000 -1.0000 0726724 1582618084.20 151.5241 60.0023 32.0000 1.9845 1.9870 418.2374 418.8602 0.0935 -1.0000 -1.0000 0726787 1582618084.30 151.5232 60.0023 32.0000 1.9853 1.9878 418.2574 418.8802 0.0934 -1.0000 -1.0000 0726849 1582618084.40 151.5232 60.0023 32.0000 1.9865 1.9890 418.1743 418.7953 0.0930 -1.0000 -1.0000 0726912 1582618084.50 151.5232 60.0023 32.0000 1.9858 1.9883 418.1097 418.7316 0.0932 -1.0000 -1.0000 0726974 1582618084.60 151.5232 60.0023 32.0000 1.9854 1.9879 418.1385 418.7589 0.0932 -1.0000 -1.0000 0727037 1582618084.70 151.5385 60.0019 32.0000 1.9845 1.9869 418.2990 418.9207 0.0932 -1.0000 -1.0000 0727115 1582618084.80 151.5388 60.0019 32.0000 1.9849 1.9873 418.3111 418.9308 0.0929 -1.0000 -1.0000 0727334 1582618084.90 151.5388 60.0019 32.0000 1.9849 1.9873 418.2270 418.8468 0.0930 -1.0000 -1.0000 0727396 1582618085.00 151.5388 60.0019 32.0000 1.9858 1.9883 418.2643 418.8849 0.0931 -1.0000 -1.0000 0727474 1582618085.10 151.5388 60.0019 32.0000 1.9841 1.9865 418.3614 418.9823 0.0931 -1.0000 -1.0000 0727537 1582618085.20 151.5431 60.0019 32.0000 1.9845 1.9869 418.3519 418.9738 0.0933 -1.0000 -1.0000 0727599 1582618085.30 151.5803 60.0019 32.0000 1.9861 1.9885 418.2500 418.8721 0.0933 -1.0000 -1.0000 0728005 1582618085.40 151.5803 60.0019 32.0000 1.9859 1.9883 418.1230 418.7453 0.0934 -1.0000 -1.0000 0728068 1582618085.50 151.5803 60.0019 32.0000 1.9861 1.9885 418.2953 418.9162 0.0931 -1.0000 -1.0000 0728146 1582618085.60 151.5803 60.0019 32.0000 1.9857 1.9881 418.3809 419.0023 0.0932 -1.0000 -1.0000 0728209 1582618085.70 151.5803 60.0019 32.0000 1.9857 1.9881 418.4089 419.0304 0.0932 -1.0000 -1.0000 0728271 1582618085.80 151.5653 60.0019 32.0000 1.9863 1.9887 418.2478 418.8692 0.0932 -1.0000 -1.0000 0728646 1582618085.90 151.5388 60.0019 32.0000 1.9857 1.9882 418.1504 418.7738 0.0935 -1.0000 -1.0000 0728709 1582618086.00 151.5388 60.0019 32.0000 1.9863 1.9887 418.1774 418.8010 0.0935 -1.0000 -1.0000 0728771 1582618086.10 151.5388 60.0019 32.0000 1.9854 1.9878 418.2916 418.9148 0.0934 -1.0000 -1.0000 0728865 1582618086.20 151.5388 60.0019 32.0000 1.9853 1.9877 418.2521 418.8745 0.0934 -1.0000 -1.0000 0729084 1582618086.30 151.5352 60.0019 32.0000 1.9860 1.9884 418.0534 418.6780 0.0937 -1.0000 -1.0000 0729146 1582618086.40 151.4509 60.0019 32.0000 1.9850 1.9874 418.1828 418.8073 0.0936 -1.0000 -1.0000 0729209 1582618086.50 151.4509 60.0019 32.0000 1.9851 1.9875 418.2497 418.8732 0.0935 -1.0000 -1.0000 0729271 1582618086.60 151.4509 60.0019 32.0000 1.9850 1.9874 418.3459 418.9683 0.0933 -1.0000 -1.0000 0729334 1582618086.70 151.4509 60.0019 32.0000 1.9847 1.9872 418.1718 418.7941 0.0934 -1.0000 -1.0000 0729412 1582618086.80 151.4509 60.0019 32.0000 1.9852 1.9876 418.1379 418.7610 0.0935 -1.0000 -1.0000 0729474 1582618086.90 151.4534 60.0019 32.0000 1.9849 1.9873 418.0586 418.6812 0.0934 -1.0000 -1.0000 0729537 1582618087.00 151.4538 60.0019 32.0000 1.9854 1.9878 418.2196 418.8425 0.0934 -1.0000 -1.0000 0729615 1582618087.10 151.4538 60.0019 32.0000 1.9849 1.9874 418.3294 418.9514 0.0932 -1.0000 -1.0000 0729677 1582618087.20 151.4538 60.0019 32.0000 1.9847 1.9871 418.3717 418.9933 0.0932 -1.0000 -1.0000 0729740 1582618087.30 151.4538 60.0019 32.0000 1.9850 1.9874 418.2440 418.8658 0.0932 -1.0000 -1.0000 0729802 1582618087.40 151.4538 60.0019 32.0000 1.9858 1.9882 418.1285 418.7495 0.0931 -1.0000 -1.0000 0730005 1582618087.50 151.5379 60.0019 32.0000 1.9846 1.9871 418.2990 418.9183 0.0928 -1.0000 -1.0000 0730084 1582618087.60 151.5379 60.0019 32.0000 1.9846 1.9870 418.4067 419.0267 0.0929 -1.0000 -1.0000 0730146 1582618087.70 151.5379 60.0019 32.0000 1.9859 1.9883 418.2217 418.8408 0.0929 -1.0000 -1.0000 0730209 1582618087.80 151.5379 60.0019 32.0000 1.9855 1.9879 418.0897 418.7084 0.0928 -1.0000 -1.0000 0730287 1582618087.90 151.5379 60.0019 32.0000 1.9851 1.9875 418.2023 418.8219 0.0929 -1.0000 -1.0000 0730349 1582618088.00 151.5440 60.0019 32.0000 1.9849 1.9873 418.2592 418.8769 0.0927 -1.0000 -1.0000 0730412 1582618088.10 151.5575 60.0019 32.0000 1.9852 1.9876 418.1887 418.8073 0.0928 -1.0000 -1.0000 0730474 1582618088.20 151.5575 60.0019 32.0000 1.9858 1.9883 418.0359 418.6534 0.0926 -1.0000 -1.0000 0730537 1582618088.30 151.5575 60.0019 32.0000 1.9858 1.9882 418.1183 418.7358 0.0926 -1.0000 -1.0000 0730615 1582618088.40 151.5575 60.0019 32.0000 1.9846 1.9871 418.1508 418.7679 0.0925 -1.0000 -1.0000 0731162 1582618088.50 151.5575 60.0019 32.0000 1.9852 1.9876 418.2891 418.9077 0.0929 -1.0000 -1.0000 0731255 1582618088.60 151.5285 60.0019 32.0000 1.9854 1.9878 418.1768 418.7953 0.0928 -1.0000 -1.0000 0731318 1582618088.70 151.5285 60.0019 32.0000 1.9858 1.9882 418.1344 418.7524 0.0926 -1.0000 -1.0000 0731380 1582618088.80 151.5285 60.0019 32.0000 1.9860 1.9884 418.1665 418.7842 0.0928 -1.0000 -1.0000 0731443 1582618088.90 151.5285 60.0019 32.0000 1.9852 1.9876 418.2724 418.8916 0.0929 -1.0000 -1.0000 0731506 1582618089.00 151.5285 60.0019 32.0000 1.9848 1.9873 418.3458 418.9668 0.0931 -1.0000 -1.0000 0731584 1582618089.10 151.5464 60.0019 32.0000 1.9850 1.9875 418.2814 418.9032 0.0933 -1.0000 -1.0000 0731849 1582618089.20 151.5499 60.0019 32.0000 1.9853 1.9878 418.1273 418.7515 0.0936 -1.0000 -1.0000 0731896 1582618089.30 151.5499 60.0019 32.0000 1.9861 1.9885 418.1155 418.7371 0.0932 -1.0000 -1.0000 0731974 1582618089.40 151.5499 60.0019 32.0000 1.9858 1.9882 418.1658 418.7857 0.0930 -1.0000 -1.0000 0732037 1582618089.50 151.5499 60.0019 32.0000 1.9853 1.9877 418.2987 418.9194 0.0931 -1.0000 -1.0000 0732115 1582618089.60 151.5499 60.0019 32.0000 1.9851 1.9875 418.2789 418.9003 0.0932 -1.0000 -1.0000 0732177 1582618089.70 151.5395 60.0019 32.0000 1.9855 1.9879 418.1081 418.7297 0.0934 -1.0000 -1.0000 0732240 1582618089.80 151.5363 60.0019 32.0000 1.9851 1.9875 418.1304 418.7537 0.0935 -1.0000 -1.0000 0732302 1582618089.90 151.5363 60.0019 32.0000 1.9848 1.9873 418.3064 418.9289 0.0933 -1.0000 -1.0000 0732365 1582618090.00 151.5363 60.0019 32.0000 1.9850 1.9875 418.2550 418.8778 0.0933 -1.0000 -1.0000 0732927 1582618090.10 151.5363 60.0019 32.0000 1.9855 1.9879 418.0697 418.6903 0.0931 -1.0000 -1.0000 0733021 1582618090.20 151.5363 60.0019 32.0000 1.9852 1.9876 418.0715 418.6924 0.0932 -1.0000 -1.0000 0733084 1582618090.30 151.5363 60.0019 32.0000 1.9855 1.9879 418.1187 418.7404 0.0932 -1.0000 -1.0000 0733146 1582618090.40 151.5363 60.0019 32.0000 1.9855 1.9879 418.2752 418.8953 0.0929 -1.0000 -1.0000 0733224 1582618090.50 151.5363 60.0019 32.0000 1.9850 1.9874 418.2299 418.8496 0.0930 -1.0000 -1.0000 0733287 1582618090.60 151.5363 60.0019 32.0000 1.9859 1.9883 418.1462 418.7646 0.0927 -1.0000 -1.0000 0733349 1582618090.70 151.5363 60.0019 32.0000 1.9863 1.9887 418.0387 418.6574 0.0928 -1.0000 -1.0000 0733412 1582618090.80 151.5494 60.0019 32.0000 1.9852 1.9876 418.1665 418.7846 0.0927 -1.0000 -1.0000 0733474 1582618090.90 151.5494 60.0019 32.0000 1.9857 1.9881 418.2079 418.8258 0.0927 -1.0000 -1.0000 0733537 1582618091.00 151.5494 60.0019 32.0000 1.9859 1.9883 418.0976 418.7153 0.0926 -1.0000 -1.0000 0733615 1582618091.10 151.5494 60.0019 32.0000 1.9857 1.9881 418.0916 418.7083 0.0925 -1.0000 -1.0000 0733677 1582618091.20 151.5494 60.0019 32.0000 1.9859 1.9883 418.2727 418.8897 0.0925 -1.0000 -1.0000 0733740 1582618091.30 151.5494 60.0019 32.0000 1.9853 1.9877 418.2266 418.8426 0.0923 -1.0000 -1.0000 0733818 1582618091.40 151.5783 60.0019 32.0000 1.9852 1.9876 418.3102 418.9264 0.0924 -1.0000 -1.0000 0733880 1582618091.50 151.5783 60.0019 32.0000 1.9856 1.9880 418.2538 418.8700 0.0925 -1.0000 -1.0000 0734005 1582618091.60 151.5783 60.0019 32.0000 1.9864 1.9888 418.2006 418.8171 0.0924 -1.0000 -1.0000 0734068 1582618091.70 151.5783 60.0019 32.0000 1.9861 1.9885 418.1083 418.7240 0.0924 -1.0000 -1.0000 0734130 1582618091.80 151.5783 60.0019 32.0000 1.9845 1.9869 418.2151 418.8318 0.0925 -1.0000 -1.0000 0734209 1582618091.90 151.5783 60.0019 32.0000 1.9848 1.9872 418.2930 418.9086 0.0922 -1.0000 -1.0000 0734271 1582618092.00 151.5783 60.0019 32.0000 1.9854 1.9878 418.0789 418.6950 0.0924 -1.0000 -1.0000 0734756 1582618092.10 151.5783 60.0019 32.0000 1.9858 1.9882 418.0760 418.6901 0.0922 -1.0000 -1.0000 0734834 1582618092.20 151.5783 60.0019 32.0000 1.9856 1.9880 418.1481 418.7642 0.0925 -1.0000 -1.0000 0734896 1582618092.30 151.5783 60.0019 32.0000 1.9856 1.9880 418.3179 418.9345 0.0924 -1.0000 -1.0000 0734959 1582618092.40 151.5783 60.0019 32.0000 1.9855 1.9879 418.2756 418.8942 0.0927 -1.0000 -1.0000 0735037 1582618092.50 151.5783 60.0019 32.0000 1.9858 1.9882 418.1946 418.8119 0.0926 -1.0000 -1.0000 0735099 1582618092.60 151.4791 60.0019 32.0000 1.9859 1.9883 418.0879 418.7044 0.0925 -1.0000 -1.0000 0735302 1582618092.70 151.4791 60.0019 32.0000 1.9853 1.9878 418.1258 418.7431 0.0926 -1.0000 -1.0000 0735380 1582618092.80 151.4791 60.0019 32.0000 1.9847 1.9871 418.2685 418.8855 0.0926 -1.0000 -1.0000 0735443 1582618092.90 151.4791 60.0019 32.0000 1.9844 1.9868 418.2710 418.8886 0.0926 -1.0000 -1.0000 0735506 1582618093.00 151.4791 60.0019 32.0000 1.9858 1.9882 418.0996 418.7170 0.0926 -1.0000 -1.0000 0735740 1582618093.10 151.4791 60.0019 32.0000 1.9854 1.9878 418.0842 418.7014 0.0926 -1.0000 -1.0000 0735802 1582618093.20 151.4954 60.0019 32.0000 1.9846 1.9870 418.3076 418.9258 0.0928 -1.0000 -1.0000 0735865 1582618093.30 151.5077 60.0019 32.0000 1.9852 1.9876 418.2720 418.8916 0.0930 -1.0000 -1.0000 0735943 1582618093.40 151.5077 60.0019 32.0000 1.9856 1.9880 418.1786 418.7995 0.0931 -1.0000 -1.0000 0736005 1582618093.50 151.5077 60.0019 32.0000 1.9861 1.9886 418.0648 418.6836 0.0928 -1.0000 -1.0000 0736068 1582618093.60 151.5077 60.0019 32.0000 1.9858 1.9882 418.1471 418.7658 0.0929 -1.0000 -1.0000 0736130 1582618093.70 151.5077 60.0019 32.0000 1.9851 1.9875 418.2409 418.8595 0.0928 -1.0000 -1.0000 0736193 1582618093.80 151.4875 60.0019 32.0000 1.9846 1.9870 418.2848 418.9035 0.0928 -1.0000 -1.0000 0736271 1582618093.90 151.4875 60.0019 32.0000 1.9849 1.9873 418.2087 418.8274 0.0928 -1.0000 -1.0000 0736334 1582618094.00 151.4875 60.0019 32.0000 1.9860 1.9884 418.1083 418.7271 0.0928 -1.0000 -1.0000 0736396 1582618094.10 151.4875 60.0019 32.0000 1.9854 1.9878 418.0357 418.6535 0.0927 -1.0000 -1.0000 0736615 1582618094.20 151.4875 60.0019 32.0000 1.9846 1.9870 418.0583 418.6775 0.0930 -1.0000 -1.0000 0736677 1582618094.30 151.5331 60.0019 32.0000 1.9849 1.9873 418.1452 418.7659 0.0932 -1.0000 -1.0000 0736740 1582618094.40 151.5612 60.0019 32.0000 1.9859 1.9883 418.1202 418.7418 0.0933 -1.0000 -1.0000 0736818 1582618094.50 151.5612 60.0019 32.0000 1.9863 1.9888 418.0438 418.6659 0.0934 -1.0000 -1.0000 0736880 1582618094.60 151.5612 60.0019 32.0000 1.9860 1.9884 418.0704 418.6922 0.0930 -1.0000 -1.0000 0737115 1582618094.70 151.5612 60.0019 32.0000 1.9853 1.9878 418.2748 418.8944 0.0929 -1.0000 -1.0000 0737177 1582618094.80 151.5570 60.0020 32.0000 1.9841 1.9865 418.3589 418.9799 0.0931 -1.0000 -1.0000 0737240 1582618094.90 151.4997 60.0027 32.0000 1.9848 1.9872 418.1958 418.8173 0.0932 -1.0000 -1.0000 0737302 1582618095.00 151.4997 60.0027 32.0000 1.9856 1.9880 418.1004 418.7216 0.0932 -1.0000 -1.0000 0737380 1582618095.10 151.4997 60.0027 32.0000 1.9851 1.9876 418.1718 418.7955 0.0935 -1.0000 -1.0000 0737615 1582618095.20 151.4997 60.0027 32.0000 1.9844 1.9869 418.2059 418.8293 0.0936 -1.0000 -1.0000 0737677 1582618095.30 151.4997 60.0027 32.0000 1.9847 1.9871 418.2884 418.9125 0.0936 -1.0000 -1.0000 0737755 1582618095.40 151.4997 60.0027 32.0000 1.9840 1.9865 418.3027 418.9260 0.0934 -1.0000 -1.0000 0737818 1582618095.50 151.4991 60.0027 32.0000 1.9851 1.9875 418.0350 418.6575 0.0934 -1.0000 -1.0000 0737896 1582618095.60 151.4957 60.0027 32.0000 1.9849 1.9873 418.1462 418.7681 0.0932 -1.0000 -1.0000 0738521 1582618095.70 151.4957 60.0027 32.0000 1.9849 1.9874 418.3226 418.9452 0.0934 -1.0000 -1.0000 0738584 1582618095.80 151.4957 60.0027 32.0000 1.9849 1.9874 418.2330 418.8556 0.0933 -1.0000 -1.0000 0738802 1582618095.90 151.4957 60.0027 32.0000 1.9858 1.9882 418.0973 418.7195 0.0933 -1.0000 -1.0000 0738912 1582618096.00 151.4957 60.0027 32.0000 1.9851 1.9875 418.1587 418.7812 0.0934 -1.0000 -1.0000 0738974 1582618096.10 151.5117 60.0027 32.0000 1.9845 1.9870 418.2400 418.8622 0.0933 -1.0000 -1.0000 0739037 1582618096.20 151.5117 60.0027 32.0000 1.9853 1.9877 418.2883 418.9110 0.0934 -1.0000 -1.0000 0739099 1582618096.30 151.5117 60.0027 32.0000 1.9852 1.9876 418.1814 418.8057 0.0937 -1.0000 -1.0000 0739177 1582618096.40 151.5117 60.0027 32.0000 1.9854 1.9879 418.1126 418.7387 0.0940 -1.0000 -1.0000 0739256 1582618096.50 151.5117 60.0027 32.0000 1.9855 1.9880 418.0798 418.7052 0.0938 -1.0000 -1.0000 0739318 1582618096.60 151.5150 60.0027 32.0000 1.9842 1.9867 418.2243 418.8494 0.0936 -1.0000 -1.0000 0739380 1582618096.70 151.5421 60.0027 32.0000 1.9849 1.9873 418.2416 418.8647 0.0934 -1.0000 -1.0000 0739459 1582618096.80 151.5421 60.0027 32.0000 1.9852 1.9876 418.1320 418.7559 0.0937 -1.0000 -1.0000 0739521 1582618096.90 151.5421 60.0027 32.0000 1.9849 1.9873 418.0975 418.7222 0.0936 -1.0000 -1.0000 0739584 1582618097.00 151.5421 60.0027 32.0000 1.9844 1.9869 418.2507 418.8760 0.0938 -1.0000 -1.0000 0739662 1582618097.10 151.5421 60.0027 32.0000 1.9838 1.9862 418.3586 418.9834 0.0936 -1.0000 -1.0000 0739724 1582618097.20 151.5421 60.0027 32.0000 1.9847 1.9871 418.2293 418.8540 0.0936 -1.0000 -1.0000 0739771 1582618097.30 151.4793 60.0027 32.0000 1.9853 1.9877 418.2027 418.8258 0.0934 -1.0000 -1.0000 0739849 1582618097.40 151.4793 60.0027 32.0000 1.9853 1.9877 418.1997 418.8237 0.0937 -1.0000 -1.0000 0739974 1582618097.50 151.4793 60.0027 32.0000 1.9858 1.9882 418.1872 418.8108 0.0935 -1.0000 -1.0000 0740052 1582618097.60 151.4793 60.0027 32.0000 1.9852 1.9876 418.3093 418.9328 0.0936 -1.0000 -1.0000 0740146 1582618097.70 151.4793 60.0027 32.0000 1.9850 1.9874 418.2173 418.8412 0.0935 -1.0000 -1.0000 0740287 1582618097.80 151.4793 60.0027 32.0000 1.9854 1.9878 418.2061 418.8294 0.0935 -1.0000 -1.0000 0740349 1582618097.90 151.4793 60.0027 32.0000 1.9847 1.9872 418.1887 418.8115 0.0936 -1.0000 -1.0000 0740412 1582618098.00 151.4793 60.0027 32.0000 1.9840 1.9865 418.2365 418.8622 0.0939 -1.0000 -1.0000 0740474 1582618098.10 151.4793 60.0027 32.0000 1.9839 1.9863 418.2660 418.8920 0.0939 -1.0000 -1.0000 0740552 1582618098.20 151.4793 60.0027 32.0000 1.9858 1.9882 418.1192 418.7452 0.0939 -1.0000 -1.0000 0741365 1582618098.30 151.4793 60.0027 32.0000 1.9859 1.9884 418.0499 418.6763 0.0940 -1.0000 -1.0000 0741427 1582618098.40 151.4522 60.0027 32.0000 1.9854 1.9878 418.1609 418.7881 0.0940 -1.0000 -1.0000 0741490 1582618098.50 151.4522 60.0027 32.0000 1.9846 1.9870 418.2164 418.8441 0.0941 -1.0000 -1.0000 0741553 1582618098.60 151.4522 60.0027 32.0000 1.9845 1.9869 418.3292 418.9566 0.0940 -1.0000 -1.0000 0741615 1582618098.70 151.4522 60.0027 32.0000 1.9843 1.9868 418.2063 418.8327 0.0940 -1.0000 -1.0000 0741693 1582618098.80 151.4522 60.0027 32.0000 1.9855 1.9879 418.0995 418.7245 0.0938 -1.0000 -1.0000 0741755 1582618098.90 151.4522 60.0027 32.0000 1.9853 1.9877 418.0858 418.7116 0.0940 -1.0000 -1.0000 0741818 1582618099.00 151.4522 60.0027 32.0000 1.9850 1.9874 418.1930 418.8205 0.0941 -1.0000 -1.0000 0741896 1582618099.10 151.4648 60.0027 32.0000 1.9846 1.9871 418.3285 418.9573 0.0943 -1.0000 -1.0000 0741959 1582618099.20 151.4775 60.0027 32.0000 1.9847 1.9871 418.2155 418.8449 0.0943 -1.0000 -1.0000 0742021 1582618099.30 151.4775 60.0027 32.0000 1.9853 1.9878 418.1428 418.7709 0.0943 -1.0000 -1.0000 0742084 1582618099.40 151.4775 60.0027 32.0000 1.9856 1.9880 418.1338 418.7631 0.0944 -1.0000 -1.0000 0742146 1582618099.50 151.4775 60.0027 32.0000 1.9850 1.9875 418.2045 418.8342 0.0944 -1.0000 -1.0000 0742240 1582618099.60 151.4775 60.0027 32.0000 1.9835 1.9859 418.2797 418.9091 0.0945 -1.0000 -1.0000 0742318 1582618099.70 151.4878 60.0033 32.0000 1.9850 1.9875 418.1375 418.7685 0.0947 -1.0000 -1.0000 0742380 1582618099.80 151.4878 60.0033 32.0000 1.9854 1.9878 418.0323 418.6622 0.0945 -1.0000 -1.0000 0742459 1582618099.90 151.4878 60.0033 32.0000 1.9850 1.9874 418.0843 418.7135 0.0944 -1.0000 -1.0000 0742521 1582618100.00 151.4878 60.0033 32.0000 1.9849 1.9873 418.2222 418.8526 0.0946 -1.0000 -1.0000 0742584 1582618100.10 151.4878 60.0033 32.0000 1.9846 1.9870 418.2501 418.8800 0.0944 -1.0000 -1.0000 0742662 1582618100.20 151.4878 60.0033 32.0000 1.9854 1.9879 418.1458 418.7723 0.0940 -1.0000 -1.0000 0742724 1582618100.30 151.4878 60.0033 32.0000 1.9856 1.9880 418.0805 418.7074 0.0941 -1.0000 -1.0000 0742787 1582618100.40 151.4878 60.0033 32.0000 1.9842 1.9866 418.2643 418.8900 0.0937 -1.0000 -1.0000 0742865 1582618100.50 151.4878 60.0033 32.0000 1.9840 1.9865 418.3471 418.9738 0.0940 -1.0000 -1.0000 0742927 1582618100.60 151.4878 60.0033 32.0000 1.9845 1.9869 418.1412 418.7683 0.0942 -1.0000 -1.0000 0742990 1582618100.70 151.4878 60.0033 32.0000 1.9852 1.9876 418.1187 418.7482 0.0943 -1.0000 -1.0000 0743053 1582618100.80 151.4878 60.0033 32.0000 1.9845 1.9869 418.2420 418.8709 0.0944 -1.0000 -1.0000 0743115 1582618100.90 151.4959 60.0033 32.0000 1.9840 1.9865 418.1854 418.8143 0.0943 -1.0000 -1.0000 0743177 1582618101.00 151.4959 60.0033 32.0000 1.9845 1.9869 418.1629 418.7922 0.0944 -1.0000 -1.0000 0743255 1582618101.10 151.4959 60.0033 32.0000 1.9860 1.9884 418.0860 418.7134 0.0940 -1.0000 -1.0000 0743318 1582618101.20 151.4959 60.0033 32.0000 1.9855 1.9879 418.0984 418.7242 0.0938 -1.0000 -1.0000 0743380 1582618101.30 151.4959 60.0033 32.0000 1.9847 1.9871 418.2590 418.8826 0.0936 -1.0000 -1.0000 0744146 1582618101.40 151.4959 60.0033 32.0000 1.9840 1.9865 418.2488 418.8731 0.0937 -1.0000 -1.0000 0744209 1582618101.50 151.4932 60.0033 32.0000 1.9848 1.9872 418.2235 418.8480 0.0936 -1.0000 -1.0000 0744287 1582618101.60 151.4932 60.0033 32.0000 1.9858 1.9882 418.1973 418.8205 0.0934 -1.0000 -1.0000 0744334 1582618101.70 151.4932 60.0033 32.0000 1.9853 1.9877 418.2325 418.8551 0.0934 -1.0000 -1.0000 0744396 1582618101.80 151.4932 60.0033 32.0000 1.9844 1.9869 418.2914 418.9138 0.0933 -1.0000 -1.0000 0744490 1582618101.90 151.4932 60.0033 32.0000 1.9849 1.9874 418.4039 419.0266 0.0933 -1.0000 -1.0000 0744552 1582618102.00 151.4901 60.0033 32.0000 1.9844 1.9869 418.2966 418.9175 0.0931 -1.0000 -1.0000 0744615 1582618102.10 151.4715 60.0033 32.0000 1.9846 1.9870 418.1687 418.7898 0.0932 -1.0000 -1.0000 0744677 1582618102.20 151.4715 60.0033 32.0000 1.9853 1.9878 418.1079 418.7285 0.0931 -1.0000 -1.0000 0744740 1582618102.30 151.4715 60.0033 32.0000 1.9850 1.9874 418.1255 418.7457 0.0930 -1.0000 -1.0000 0744803 1582618102.40 151.4715 60.0033 32.0000 1.9847 1.9872 418.1880 418.8082 0.0931 -1.0000 -1.0000 0744880 1582618102.50 151.4715 60.0033 32.0000 1.9858 1.9882 418.1305 418.7508 0.0930 -1.0000 -1.0000 0744943 1582618102.60 151.5443 60.0033 32.0000 1.9860 1.9885 418.1601 418.7803 0.0930 -1.0000 -1.0000 0745006 1582618102.70 151.5552 60.0033 32.0000 1.9854 1.9878 418.1560 418.7769 0.0932 -1.0000 -1.0000 0745084 1582618102.80 151.5552 60.0033 32.0000 1.9845 1.9869 418.3286 418.9517 0.0934 -1.0000 -1.0000 0745146 1582618102.90 151.5552 60.0033 32.0000 1.9848 1.9873 418.3167 418.9390 0.0933 -1.0000 -1.0000 0745209 1582618103.00 151.5552 60.0033 32.0000 1.9851 1.9875 418.3262 418.9486 0.0935 -1.0000 -1.0000 0745287 1582618103.10 151.5552 60.0033 32.0000 1.9856 1.9881 418.0880 418.7117 0.0935 -1.0000 -1.0000 0745349 1582618103.20 151.5552 60.0033 32.0000 1.9857 1.9881 418.1823 418.8059 0.0936 -1.0000 -1.0000 0745412 1582618103.30 151.5552 60.0033 32.0000 1.9852 1.9876 418.2175 418.8416 0.0936 -1.0000 -1.0000 0745474 1582618103.40 151.5552 60.0033 32.0000 1.9848 1.9873 418.2999 418.9247 0.0937 -1.0000 -1.0000 0746037 1582618103.50 151.5552 60.0033 32.0000 1.9852 1.9876 418.2312 418.8578 0.0941 -1.0000 -1.0000 0746115 1582618103.60 151.5552 60.0033 32.0000 1.9856 1.9880 418.1491 418.7758 0.0939 -1.0000 -1.0000 0746162 1582618103.70 151.5773 60.0033 32.0000 1.9853 1.9878 418.2122 418.8383 0.0938 -1.0000 -1.0000 0746224 1582618103.80 151.5773 60.0033 32.0000 1.9853 1.9877 418.3433 418.9678 0.0936 -1.0000 -1.0000 0746302 1582618103.90 151.5773 60.0033 32.0000 1.9859 1.9884 418.2220 418.8457 0.0935 -1.0000 -1.0000 0746365 1582618104.00 151.5773 60.0033 32.0000 1.9852 1.9877 418.1083 418.7326 0.0937 -1.0000 -1.0000 0746443 1582618104.10 151.5773 60.0033 32.0000 1.9851 1.9876 418.1911 418.8162 0.0937 -1.0000 -1.0000 0746505 1582618104.20 151.5773 60.0033 32.0000 1.9847 1.9871 418.3075 418.9319 0.0936 -1.0000 -1.0000 0746568 1582618104.30 151.5715 60.0033 32.0000 1.9852 1.9876 418.3058 418.9300 0.0936 -1.0000 -1.0000 0746630 1582618104.40 151.5170 60.0033 32.0000 1.9855 1.9879 418.0927 418.7172 0.0937 -1.0000 -1.0000 0746724 1582618104.50 151.5170 60.0033 32.0000 1.9850 1.9874 418.0884 418.7127 0.0936 -1.0000 -1.0000 0746787 1582618104.60 151.5170 60.0033 32.0000 1.9846 1.9870 418.1533 418.7779 0.0938 -1.0000 -1.0000 0746849 1582618104.70 151.5170 60.0033 32.0000 1.9844 1.9869 418.2049 418.8321 0.0941 -1.0000 -1.0000 0746927 1582618104.80 151.5170 60.0033 32.0000 1.9856 1.9881 418.1495 418.7784 0.0943 -1.0000 -1.0000 0746990 1582618104.90 151.5068 60.0033 32.0000 1.9852 1.9876 418.0471 418.6753 0.0943 -1.0000 -1.0000 0747271 1582618105.00 151.5053 60.0033 32.0000 1.9856 1.9881 418.0923 418.7205 0.0943 -1.0000 -1.0000 0747349 1582618105.10 151.5053 60.0033 32.0000 1.9852 1.9876 418.1682 418.7980 0.0945 -1.0000 -1.0000 0747412 1582618105.20 151.5053 60.0033 32.0000 1.9849 1.9874 418.3039 418.9350 0.0946 -1.0000 -1.0000 0747474 1582618105.30 151.5053 60.0033 32.0000 1.9847 1.9871 418.2605 418.8912 0.0946 -1.0000 -1.0000 0747537 1582618105.40 151.5056 60.0033 32.0000 1.9851 1.9876 418.0608 418.6901 0.0944 -1.0000 -1.0000 0748302 1582618105.50 151.5229 60.0033 32.0000 1.9847 1.9871 418.0844 418.7138 0.0945 -1.0000 -1.0000 0748365 1582618105.60 151.5229 60.0033 32.0000 1.9849 1.9874 418.1278 418.7573 0.0944 -1.0000 -1.0000 0748427 1582618105.70 151.5229 60.0033 32.0000 1.9844 1.9869 418.3610 418.9904 0.0944 -1.0000 -1.0000 0748490 1582618105.80 151.5229 60.0033 32.0000 1.9855 1.9879 418.3455 418.9747 0.0944 -1.0000 -1.0000 0748568 1582618105.90 151.5229 60.0033 32.0000 1.9851 1.9876 418.2149 418.8439 0.0943 -1.0000 -1.0000 0748818 1582618106.00 151.5229 60.0033 32.0000 1.9850 1.9875 418.0987 418.7291 0.0947 -1.0000 -1.0000 0748880 1582618106.10 151.5207 60.0033 32.0000 1.9850 1.9875 418.2260 418.8590 0.0951 -1.0000 -1.0000 0748959 1582618106.20 151.5207 60.0033 32.0000 1.9848 1.9873 418.2227 418.8590 0.0954 -1.0000 -1.0000 0749021 1582618106.30 151.5207 60.0033 32.0000 1.9850 1.9875 418.2074 418.8449 0.0957 -1.0000 -1.0000 0749084 1582618106.40 151.5207 60.0033 32.0000 1.9851 1.9876 418.0633 418.6975 0.0950 -1.0000 -1.0000 0749162 1582618106.50 151.5207 60.0033 32.0000 1.9857 1.9882 418.0476 418.6797 0.0950 -1.0000 -1.0000 0749224 1582618106.60 151.5207 60.0033 32.0000 1.9848 1.9873 418.1135 418.7466 0.0949 -1.0000 -1.0000 0749287 1582618106.70 151.5207 60.0033 32.0000 1.9843 1.9867 418.2593 418.8930 0.0951 -1.0000 -1.0000 0749365 1582618106.80 151.5207 60.0033 32.0000 1.9848 1.9872 418.1920 418.8252 0.0949 -1.0000 -1.0000 0749427 1582618106.90 151.5207 60.0033 32.0000 1.9850 1.9874 418.0664 418.6968 0.0945 -1.0000 -1.0000 0749537 1582618107.00 151.5207 60.0033 32.0000 1.9861 1.9886 418.1157 418.7449 0.0943 -1.0000 -1.0000 0749599 1582618107.10 151.5120 60.0033 32.0000 1.9853 1.9877 418.2035 418.8300 0.0940 -1.0000 -1.0000 0749662 1582618107.20 151.5096 60.0033 32.0000 1.9856 1.9881 418.2747 418.9037 0.0943 -1.0000 -1.0000 0749724 1582618107.30 151.5096 60.0033 32.0000 1.9847 1.9872 418.1987 418.8283 0.0945 -1.0000 -1.0000 0749802 1582618107.40 151.5096 60.0033 32.0000 1.9851 1.9876 418.0284 418.6582 0.0945 -1.0000 -1.0000 0749865 1582618107.50 151.5096 60.0033 32.0000 1.9852 1.9876 418.0773 418.7073 0.0945 -1.0000 -1.0000 0749943 1582618107.60 151.5096 60.0033 32.0000 1.9852 1.9876 418.1704 418.7993 0.0943 -1.0000 -1.0000 0750005 1582618107.70 151.5163 60.0033 32.0000 1.9846 1.9871 418.2176 418.8458 0.0943 -1.0000 -1.0000 0750068 1582618107.80 151.5163 60.0033 32.0000 1.9850 1.9875 418.1975 418.8281 0.0947 -1.0000 -1.0000 0750130 1582618107.90 151.5163 60.0033 32.0000 1.9852 1.9877 418.0939 418.7283 0.0953 -1.0000 -1.0000 0750240 1582618108.00 151.5163 60.0033 32.0000 1.9855 1.9880 418.0905 418.7273 0.0956 -1.0000 -1.0000 0750302 1582618108.10 151.5163 60.0033 32.0000 1.9857 1.9882 418.0479 418.6834 0.0952 -1.0000 -1.0000 0750380 1582618108.20 151.4834 60.0033 32.0000 1.9852 1.9876 418.2059 418.8400 0.0952 -1.0000 -1.0000 0750443 1582618108.30 151.4825 60.0033 32.0000 1.9860 1.9884 418.1335 418.7670 0.0948 -1.0000 -1.0000 0750505 1582618108.40 151.4825 60.0033 32.0000 1.9859 1.9884 418.0376 418.6693 0.0948 -1.0000 -1.0000 0750568 1582618108.50 151.4825 60.0033 32.0000 1.9850 1.9875 418.0744 418.7078 0.0950 -1.0000 -1.0000 0750802 1582618108.60 151.4825 60.0033 32.0000 1.9843 1.9868 418.2055 418.8379 0.0948 -1.0000 -1.0000 0750865 1582618108.70 151.4856 60.0033 32.0000 1.9849 1.9874 418.1889 418.8202 0.0947 -1.0000 -1.0000 0750943 1582618108.80 151.4888 60.0033 32.0000 1.9853 1.9878 418.0826 418.7129 0.0945 -1.0000 -1.0000 0751006 1582618108.90 151.4888 60.0033 32.0000 1.9853 1.9878 418.0838 418.7143 0.0947 -1.0000 -1.0000 0751068 1582618109.00 151.4888 60.0033 32.0000 1.9847 1.9872 418.0890 418.7220 0.0950 -1.0000 -1.0000 0751787 1582618109.10 151.4888 60.0033 32.0000 1.9849 1.9874 418.2299 418.8628 0.0949 -1.0000 -1.0000 0751849 1582618109.20 151.4888 60.0033 32.0000 1.9847 1.9872 418.2036 418.8368 0.0950 -1.0000 -1.0000 0751912 1582618109.30 151.5399 60.0033 32.0000 1.9855 1.9880 417.9852 418.6179 0.0950 -1.0000 -1.0000 0751974 1582618109.40 151.5421 60.0033 32.0000 1.9855 1.9880 418.1671 418.8006 0.0950 -1.0000 -1.0000 0752037 1582618109.50 151.5421 60.0033 32.0000 1.9850 1.9875 418.3023 418.9363 0.0952 -1.0000 -1.0000 0752115 1582618109.60 151.5421 60.0033 32.0000 1.9854 1.9878 418.1744 418.8084 0.0951 -1.0000 -1.0000 0752177 1582618109.70 151.5421 60.0033 32.0000 1.9854 1.9879 418.0506 418.6857 0.0953 -1.0000 -1.0000 0752240 1582618109.80 151.5421 60.0033 32.0000 1.9851 1.9876 418.2239 418.8608 0.0957 -1.0000 -1.0000 0752318 1582618109.90 151.5421 60.0033 32.0000 1.9842 1.9867 418.3201 418.9587 0.0957 -1.0000 -1.0000 0752380 1582618110.00 151.5421 60.0033 32.0000 1.9845 1.9870 418.2822 418.9205 0.0958 -1.0000 -1.0000 0752552 1582618110.10 151.5421 60.0033 32.0000 1.9859 1.9884 418.0341 418.6741 0.0960 -1.0000 -1.0000 0752630 1582618110.20 151.5421 60.0033 32.0000 1.9859 1.9884 418.1160 418.7532 0.0955 -1.0000 -1.0000 0752693 1582618110.30 151.5421 60.0033 32.0000 1.9848 1.9873 418.1799 418.8172 0.0956 -1.0000 -1.0000 0752756 1582618110.40 151.5085 60.0033 32.0000 1.9843 1.9867 418.3300 418.9640 0.0949 -1.0000 -1.0000 0752818 1582618110.50 151.5085 60.0033 32.0000 1.9847 1.9871 418.3856 419.0173 0.0947 -1.0000 -1.0000 0753099 1582618110.60 151.5085 60.0033 32.0000 1.9861 1.9886 418.1693 418.7976 0.0940 -1.0000 -1.0000 0753177 1582618110.70 151.5085 60.0033 32.0000 1.9861 1.9885 418.0441 418.6706 0.0939 -1.0000 -1.0000 0753240 1582618110.80 151.5085 60.0033 32.0000 1.9853 1.9877 418.1540 418.7789 0.0938 -1.0000 -1.0000 0753318 1582618110.90 151.4548 60.0033 32.0000 1.9844 1.9869 418.2969 418.9235 0.0941 -1.0000 -1.0000 0753380 1582618111.00 151.3904 60.0033 32.0000 1.9850 1.9875 418.1464 418.7736 0.0941 -1.0000 -1.0000 0753459 1582618111.10 151.3904 60.0033 32.0000 1.9860 1.9885 418.0523 418.6790 0.0941 -1.0000 -1.0000 0753521 1582618111.20 151.3904 60.0033 32.0000 1.9855 1.9879 418.0556 418.6830 0.0942 -1.0000 -1.0000 0753584 1582618111.30 151.3904 60.0033 32.0000 1.9840 1.9865 418.1824 418.8091 0.0939 -1.0000 -1.0000 0753646 1582618111.40 151.3904 60.0033 32.0000 1.9845 1.9869 418.2026 418.8291 0.0940 -1.0000 -1.0000 0753709 1582618111.50 151.3979 60.0033 32.0000 1.9851 1.9875 418.1731 418.8005 0.0941 -1.0000 -1.0000 0753787 1582618111.60 151.3979 60.0033 32.0000 1.9859 1.9883 418.0958 418.7228 0.0941 -1.0000 -1.0000 0754365 1582618111.70 151.3979 60.0033 32.0000 1.9864 1.9888 418.1368 418.7638 0.0941 -1.0000 -1.0000 0754427 1582618111.80 151.3979 60.0033 32.0000 1.9854 1.9878 418.2543 418.8835 0.0943 -1.0000 -1.0000 0754505 1582618111.90 151.3979 60.0033 32.0000 1.9852 1.9876 418.1882 418.8158 0.0942 -1.0000 -1.0000 0754568 1582618112.00 151.3979 60.0033 32.0000 1.9854 1.9879 418.0627 418.6907 0.0942 -1.0000 -1.0000 0754630 1582618112.10 151.4944 60.0033 32.0000 1.9859 1.9883 418.0473 418.6760 0.0943 -1.0000 -1.0000 0754693 1582618112.20 151.4944 60.0033 32.0000 1.9850 1.9875 418.2612 418.8882 0.0940 -1.0000 -1.0000 0754756 1582618112.30 151.4944 60.0033 32.0000 1.9849 1.9873 418.3646 418.9910 0.0939 -1.0000 -1.0000 0754818 1582618112.40 151.4944 60.0033 32.0000 1.9855 1.9879 418.3100 418.9370 0.0940 -1.0000 -1.0000 0754896 1582618112.50 151.4944 60.0033 32.0000 1.9851 1.9875 418.1972 418.8230 0.0938 -1.0000 -1.0000 0754959 1582618112.60 151.4944 60.0033 32.0000 1.9856 1.9880 418.0651 418.6899 0.0937 -1.0000 -1.0000 0755146 1582618112.70 151.4944 60.0033 32.0000 1.9849 1.9873 418.2038 418.8281 0.0936 -1.0000 -1.0000 0755209 1582618112.80 151.4944 60.0033 32.0000 1.9850 1.9874 418.2725 418.8963 0.0936 -1.0000 -1.0000 0755271 1582618112.90 151.4944 60.0033 32.0000 1.9853 1.9877 418.2364 418.8619 0.0939 -1.0000 -1.0000 0755334 1582618113.00 151.4944 60.0033 32.0000 1.9870 1.9894 418.0871 418.7122 0.0937 -1.0000 -1.0000 0755412 1582618113.10 151.4944 60.0033 32.0000 1.9863 1.9887 418.2185 418.8434 0.0937 -1.0000 -1.0000 0755553 1582618113.20 151.4452 60.0033 32.0000 1.9858 1.9882 418.2614 418.8846 0.0935 -1.0000 -1.0000 0755615 1582618113.30 151.4452 60.0033 32.0000 1.9859 1.9883 418.2966 418.9199 0.0934 -1.0000 -1.0000 0755677 1582618113.40 151.4452 60.0033 32.0000 1.9857 1.9881 418.0608 418.6835 0.0934 -1.0000 -1.0000 0755740 1582618113.50 151.4452 60.0033 32.0000 1.9860 1.9884 418.0536 418.6777 0.0937 -1.0000 -1.0000 0755818 1582618113.60 151.4452 60.0033 32.0000 1.9854 1.9878 418.1564 418.7821 0.0938 -1.0000 -1.0000 0755880 1582618113.70 151.4563 60.0033 32.0000 1.9850 1.9874 418.2490 418.8753 0.0939 -1.0000 -1.0000 0755943 1582618113.80 151.4578 60.0033 32.0000 1.9857 1.9882 418.2183 418.8443 0.0939 -1.0000 -1.0000 0756021 1582618113.90 151.4578 60.0033 32.0000 1.9858 1.9883 418.0637 418.6887 0.0938 -1.0000 -1.0000 0756084 1582618114.00 151.4578 60.0033 32.0000 1.9869 1.9894 418.0441 418.6695 0.0938 -1.0000 -1.0000 0756146 1582618114.10 151.4578 60.0033 32.0000 1.9858 1.9882 418.1992 418.8242 0.0937 -1.0000 -1.0000 0756537 1582618114.20 151.4578 60.0033 32.0000 1.9847 1.9872 418.2928 418.9187 0.0939 -1.0000 -1.0000 0756599 1582618114.30 151.3961 60.0033 32.0000 1.9854 1.9878 418.1754 418.8018 0.0939 -1.0000 -1.0000 0756662 1582618114.40 151.3961 60.0033 32.0000 1.9856 1.9880 418.0105 418.6374 0.0942 -1.0000 -1.0000 0756740 1582618114.50 151.3961 60.0033 32.0000 1.9854 1.9879 418.0685 418.6950 0.0939 -1.0000 -1.0000 0756802 1582618114.60 151.3961 60.0033 32.0000 1.9851 1.9876 418.2043 418.8302 0.0938 -1.0000 -1.0000 0757037 1582618114.70 151.3961 60.0033 32.0000 1.9845 1.9870 418.3232 418.9480 0.0937 -1.0000 -1.0000 0757099 1582618114.80 151.3961 60.0033 32.0000 1.9850 1.9874 418.2822 418.9087 0.0941 -1.0000 -1.0000 0757162 1582618114.90 151.3961 60.0033 32.0000 1.9860 1.9885 418.0929 418.7221 0.0944 -1.0000 -1.0000 0757240 1582618115.00 151.3961 60.0033 32.0000 1.9855 1.9880 418.0514 418.6797 0.0943 -1.0000 -1.0000 0757302 1582618115.10 151.3961 60.0033 32.0000 1.9850 1.9875 418.1464 418.7753 0.0944 -1.0000 -1.0000 0757380 1582618115.20 151.3961 60.0033 32.0000 1.9854 1.9879 418.2531 418.8830 0.0944 -1.0000 -1.0000 0757443 1582618115.30 151.3961 60.0033 32.0000 1.9857 1.9882 418.0744 418.7025 0.0942 -1.0000 -1.0000 0757505 1582618115.40 151.4342 60.0029 32.0000 1.9863 1.9888 418.0993 418.7270 0.0941 -1.0000 -1.0000 0757568 1582618115.50 151.4651 60.0027 32.0000 1.9852 1.9876 418.1192 418.7448 0.0937 -1.0000 -1.0000 0757646 1582618115.60 151.4393 60.0027 32.0000 1.9853 1.9878 418.2695 418.8943 0.0937 -1.0000 -1.0000 0758052 1582618115.70 151.4393 60.0027 32.0000 1.9856 1.9880 418.2055 418.8298 0.0936 -1.0000 -1.0000 0758115 1582618115.80 151.4393 60.0027 32.0000 1.9859 1.9883 418.1263 418.7513 0.0939 -1.0000 -1.0000 0758193 1582618115.90 151.4393 60.0027 32.0000 1.9860 1.9884 418.0217 418.6465 0.0937 -1.0000 -1.0000 0758255 1582618116.00 151.4632 60.0027 32.0000 1.9860 1.9884 418.0660 418.6908 0.0939 -1.0000 -1.0000 0758318 1582618116.10 151.4632 60.0027 32.0000 1.9854 1.9878 418.2000 418.8268 0.0940 -1.0000 -1.0000 0758677 1582618116.20 151.4632 60.0027 32.0000 1.9853 1.9878 418.2677 418.8952 0.0942 -1.0000 -1.0000 0758740 1582618116.30 151.4632 60.0027 32.0000 1.9852 1.9877 418.2755 418.9037 0.0942 -1.0000 -1.0000 0758803 1582618116.40 151.4632 60.0027 32.0000 1.9854 1.9878 418.1433 418.7713 0.0942 -1.0000 -1.0000 0758880 1582618116.50 151.4632 60.0027 32.0000 1.9859 1.9883 418.0241 418.6506 0.0939 -1.0000 -1.0000 0758943 1582618116.60 151.4632 60.0027 32.0000 1.9852 1.9877 418.0683 418.6928 0.0937 -1.0000 -1.0000 0759005 1582618116.70 151.4632 60.0027 32.0000 1.9853 1.9877 418.2637 418.8869 0.0933 -1.0000 -1.0000 0759068 1582618116.80 151.4632 60.0027 32.0000 1.9855 1.9880 418.3413 418.9630 0.0932 -1.0000 -1.0000 0759130 1582618116.90 151.4632 60.0027 32.0000 1.9849 1.9873 418.1371 418.7620 0.0936 -1.0000 -1.0000 0759193 1582618117.00 151.4632 60.0027 32.0000 1.9853 1.9877 418.0640 418.6873 0.0936 -1.0000 -1.0000 0759271 1582618117.10 151.4632 60.0027 32.0000 1.9861 1.9886 418.0342 418.6568 0.0933 -1.0000 -1.0000 0759334 1582618117.20 151.4237 60.0027 32.0000 1.9852 1.9876 418.2782 418.9020 0.0936 -1.0000 -1.0000 0759568 1582618117.30 151.4237 60.0027 32.0000 1.9851 1.9875 418.3569 418.9810 0.0937 -1.0000 -1.0000 0759630 1582618117.40 151.4237 60.0027 32.0000 1.9858 1.9882 418.1682 418.7947 0.0941 -1.0000 -1.0000 0759693 1582618117.50 151.4864 60.0027 32.0000 1.9854 1.9878 418.2584 418.8860 0.0941 -1.0000 -1.0000 0759771 1582618117.60 151.4864 60.0027 32.0000 1.9853 1.9878 418.1513 418.7789 0.0941 -1.0000 -1.0000 0759834 1582618117.70 151.4864 60.0027 32.0000 1.9856 1.9880 418.2697 418.8970 0.0941 -1.0000 -1.0000 0800068 1582618117.80 151.4339 60.0027 32.0000 1.9846 1.9870 418.3208 418.9473 0.0938 -1.0000 -1.0000 0800130 1582618117.90 151.4339 60.0027 32.0000 1.9856 1.9880 418.2312 418.8565 0.0938 -1.0000 -1.0000 0800193 1582618118.00 151.4339 60.0027 32.0000 1.9854 1.9879 418.0541 418.6794 0.0938 -1.0000 -1.0000 0800271 1582618118.10 151.4339 60.0027 32.0000 1.9860 1.9884 418.0683 418.6935 0.0938 -1.0000 -1.0000 0800349 1582618118.20 151.4339 60.0027 32.0000 1.9857 1.9881 418.2612 418.8854 0.0936 -1.0000 -1.0000 0800630 1582618118.30 151.4503 60.0027 32.0000 1.9852 1.9876 418.2656 418.8896 0.0936 -1.0000 -1.0000 0800693 1582618118.40 151.4518 60.0027 32.0000 1.9852 1.9876 418.1930 418.8180 0.0938 -1.0000 -1.0000 0800771 1582618118.50 151.4518 60.0027 32.0000 1.9861 1.9886 418.0908 418.7156 0.0937 -1.0000 -1.0000 0800849 1582618118.60 151.4518 60.0027 32.0000 1.9867 1.9891 418.0862 418.7094 0.0935 -1.0000 -1.0000 0800912 1582618118.70 151.4518 60.0027 32.0000 1.9862 1.9887 418.0979 418.7225 0.0938 -1.0000 -1.0000 0801052 1582618118.80 151.4518 60.0027 32.0000 1.9849 1.9874 418.2668 418.8924 0.0938 -1.0000 -1.0000 0801115 1582618118.90 151.4518 60.0027 32.0000 1.9851 1.9875 418.2178 418.8431 0.0939 -1.0000 -1.0000 0801177 1582618119.00 151.4518 60.0027 32.0000 1.9865 1.9890 418.2026 418.8298 0.0942 -1.0000 -1.0000 0801240 1582618119.10 151.4518 60.0027 32.0000 1.9857 1.9882 418.2029 418.8308 0.0942 -1.0000 -1.0000 0801302 1582618119.20 151.4518 60.0027 32.0000 1.9856 1.9881 418.2488 418.8775 0.0943 -1.0000 -1.0000 0801537 1582618119.30 151.4518 60.0027 32.0000 1.9851 1.9875 418.3156 418.9459 0.0945 -1.0000 -1.0000 0801599 1582618119.40 151.4518 60.0027 32.0000 1.9843 1.9868 418.2184 418.8473 0.0943 -1.0000 -1.0000 0801662 1582618119.50 151.4967 60.0027 32.0000 1.9851 1.9876 418.0623 418.6911 0.0944 -1.0000 -1.0000 0801740 1582618119.60 151.4825 60.0027 32.0000 1.9857 1.9881 418.1012 418.7309 0.0945 -1.0000 -1.0000 0801802 1582618119.70 151.4813 60.0027 32.0000 1.9857 1.9882 418.0325 418.6617 0.0944 -1.0000 -1.0000 0801865 1582618119.80 151.4813 60.0027 32.0000 1.9852 1.9876 418.0581 418.6851 0.0940 -1.0000 -1.0000 0802537 1582618119.90 151.4813 60.0027 32.0000 1.9848 1.9873 418.2267 418.8540 0.0942 -1.0000 -1.0000 0802599 1582618120.00 151.4621 60.0023 32.0000 1.9848 1.9873 418.1756 418.8050 0.0945 -1.0000 -1.0000 0802662 1582618120.10 151.4502 60.0021 32.0000 1.9853 1.9877 418.0998 418.7296 0.0944 -1.0000 -1.0000 0802740 1582618120.20 151.4502 60.0021 32.0000 1.9849 1.9874 418.2180 418.8468 0.0943 -1.0000 -1.0000 0802803 1582618120.30 151.4502 60.0021 32.0000 1.9843 1.9868 418.2364 418.8671 0.0947 -1.0000 -1.0000 0802865 1582618120.40 151.4502 60.0021 32.0000 1.9846 1.9871 418.2179 418.8508 0.0950 -1.0000 -1.0000 0802943 1582618120.50 151.4502 60.0021 32.0000 1.9850 1.9875 418.0917 418.7262 0.0953 -1.0000 -1.0000 0803053 1582618120.60 151.4502 60.0021 32.0000 1.9855 1.9880 417.9418 418.5769 0.0954 -1.0000 -1.0000 0803115 1582618120.70 151.4502 60.0021 32.0000 1.9848 1.9873 418.2546 418.8918 0.0955 -1.0000 -1.0000 0803193 1582618120.80 151.4502 60.0021 32.0000 1.9850 1.9875 418.2789 418.9123 0.0947 -1.0000 -1.0000 0803318 1582618120.90 151.4502 60.0021 32.0000 1.9848 1.9873 418.2633 418.8931 0.0944 -1.0000 -1.0000 0803380 1582618121.00 151.4502 60.0021 32.0000 1.9857 1.9881 418.1894 418.8169 0.0941 -1.0000 -1.0000 0803443 1582618121.10 151.4502 60.0021 32.0000 1.9856 1.9880 418.1684 418.7963 0.0943 -1.0000 -1.0000 0803506 1582618121.20 151.4502 60.0021 32.0000 1.9855 1.9879 418.1964 418.8259 0.0944 -1.0000 -1.0000 0803599 1582618121.30 151.5681 60.0021 32.0000 1.9853 1.9877 418.3298 418.9590 0.0944 -1.0000 -1.0000 0803787 1582618121.40 151.5681 60.0021 32.0000 1.9860 1.9885 418.1532 418.7834 0.0946 -1.0000 -1.0000 0803849 1582618121.50 151.5681 60.0021 32.0000 1.9863 1.9888 418.0725 418.7042 0.0949 -1.0000 -1.0000 0803927 1582618121.60 151.5681 60.0021 32.0000 1.9859 1.9883 418.0179 418.6493 0.0946 -1.0000 -1.0000 0803990 1582618121.70 151.5681 60.0021 32.0000 1.9851 1.9876 417.9850 418.6124 0.0941 -1.0000 -1.0000 0804052 1582618121.80 151.5408 60.0021 32.0000 1.9849 1.9873 418.2450 418.8725 0.0941 -1.0000 -1.0000 0804834 1582618121.90 151.5408 60.0021 32.0000 1.9852 1.9877 418.1667 418.7945 0.0942 -1.0000 -1.0000 0804896 1582618122.00 151.5408 60.0021 32.0000 1.9858 1.9883 418.1317 418.7583 0.0940 -1.0000 -1.0000 0804959 1582618122.10 151.5408 60.0021 32.0000 1.9861 1.9886 417.9850 418.6118 0.0942 -1.0000 -1.0000 0805037 1582618122.20 151.5408 60.0021 32.0000 1.9858 1.9883 418.1516 418.7815 0.0946 -1.0000 -1.0000 0805099 1582618122.30 151.5414 60.0021 32.0000 1.9847 1.9872 418.2320 418.8636 0.0948 -1.0000 -1.0000 0805162 1582618122.40 151.5441 60.0021 32.0000 1.9851 1.9876 417.9915 418.6252 0.0949 -1.0000 -1.0000 0805240 1582618122.50 151.5441 60.0021 32.0000 1.9861 1.9885 418.0423 418.6726 0.0944 -1.0000 -1.0000 0805303 1582618122.60 151.5441 60.0021 32.0000 1.9849 1.9874 418.1315 418.7590 0.0940 -1.0000 -1.0000 0805380 1582618122.70 151.5441 60.0021 32.0000 1.9853 1.9877 418.2996 418.9253 0.0938 -1.0000 -1.0000 0805443 1582618122.80 151.5441 60.0021 32.0000 1.9853 1.9877 418.1889 418.8134 0.0937 -1.0000 -1.0000 0805506 1582618122.90 151.5114 60.0021 32.0000 1.9852 1.9876 418.0887 418.7138 0.0939 -1.0000 -1.0000 0805568 1582618123.00 151.5114 60.0021 32.0000 1.9853 1.9878 417.9805 418.6059 0.0938 -1.0000 -1.0000 0805646 1582618123.10 151.5114 60.0021 32.0000 1.9852 1.9876 418.0991 418.7250 0.0938 -1.0000 -1.0000 0805709 1582618123.20 151.5114 60.0021 32.0000 1.9842 1.9867 418.2899 418.9140 0.0936 -1.0000 -1.0000 0805771 1582618123.30 151.5114 60.0021 32.0000 1.9849 1.9873 418.2738 418.8977 0.0936 -1.0000 -1.0000 0805849 1582618123.40 151.5425 60.0021 32.0000 1.9851 1.9875 418.0361 418.6602 0.0936 -1.0000 -1.0000 0805912 1582618123.50 151.5543 60.0021 32.0000 1.9855 1.9879 417.9707 418.5942 0.0937 -1.0000 -1.0000 0805990 1582618123.60 151.5543 60.0021 32.0000 1.9854 1.9879 418.0334 418.6593 0.0940 -1.0000 -1.0000 0806052 1582618123.70 151.5552 60.0021 32.0000 1.9846 1.9870 418.2739 418.9024 0.0942 -1.0000 -1.0000 0806099 1582618123.80 151.4944 60.0021 32.0000 1.9850 1.9875 418.2361 418.8641 0.0942 -1.0000 -1.0000 0806177 1582618123.90 151.4944 60.0021 32.0000 1.9863 1.9888 418.1022 418.7295 0.0941 -1.0000 -1.0000 0806240 1582618124.00 151.4944 60.0021 32.0000 1.9860 1.9885 418.0770 418.7033 0.0940 -1.0000 -1.0000 0806302 1582618124.10 151.4944 60.0021 32.0000 1.9851 1.9875 418.0623 418.6893 0.0940 -1.0000 -1.0000 0806380 1582618124.20 151.4944 60.0021 32.0000 1.9848 1.9873 418.1620 418.7886 0.0940 -1.0000 -1.0000 0806443 1582618124.30 151.4944 60.0021 32.0000 1.9848 1.9872 418.2486 418.8751 0.0940 -1.0000 -1.0000 0806505 1582618124.40 151.4944 60.0021 32.0000 1.9843 1.9868 418.1596 418.7858 0.0940 -1.0000 -1.0000 0806646 1582618124.50 151.4944 60.0021 32.0000 1.9853 1.9878 418.1190 418.7467 0.0943 -1.0000 -1.0000 0806709 1582618124.60 151.5517 60.0023 32.0000 1.9852 1.9877 418.0407 418.6702 0.0945 -1.0000 -1.0000 0806771 1582618124.70 151.5693 60.0023 32.0000 1.9848 1.9873 418.2008 418.8316 0.0946 -1.0000 -1.0000 0806849 1582618124.80 151.5693 60.0023 32.0000 1.9837 1.9861 418.1907 418.8208 0.0946 -1.0000 -1.0000 0806912 1582618124.90 151.5693 60.0023 32.0000 1.9855 1.9879 418.1171 418.7487 0.0948 -1.0000 -1.0000 0807287 1582618125.00 151.5693 60.0023 32.0000 1.9864 1.9889 418.0398 418.6725 0.0949 -1.0000 -1.0000 0807365 1582618125.10 151.5693 60.0023 32.0000 1.9856 1.9881 418.0338 418.6609 0.0940 -1.0000 -1.0000 0807427 1582618125.20 151.5693 60.0023 32.0000 1.9849 1.9873 418.0801 418.7052 0.0937 -1.0000 -1.0000 0807490 1582618125.30 151.5693 60.0023 32.0000 1.9847 1.9872 418.1790 418.8039 0.0938 -1.0000 -1.0000 0807568 1582618125.40 151.5693 60.0023 32.0000 1.9853 1.9878 418.1300 418.7542 0.0937 -1.0000 -1.0000 0807818 1582618125.50 151.5693 60.0023 32.0000 1.9852 1.9877 417.9948 418.6205 0.0939 -1.0000 -1.0000 0807896 1582618125.60 151.5693 60.0023 32.0000 1.9856 1.9880 417.9988 418.6246 0.0940 -1.0000 -1.0000 0807959 1582618125.70 151.5629 60.0023 32.0000 1.9858 1.9883 418.1354 418.7614 0.0939 -1.0000 -1.0000 0808021 1582618125.80 151.5096 60.0023 32.0000 1.9857 1.9881 418.1967 418.8218 0.0938 -1.0000 -1.0000 0808099 1582618125.90 151.5096 60.0023 32.0000 1.9854 1.9879 418.0671 418.6943 0.0941 -1.0000 -1.0000 0808318 1582618126.00 151.5096 60.0023 32.0000 1.9853 1.9878 418.0256 418.6528 0.0941 -1.0000 -1.0000 0808380 1582618126.10 151.5096 60.0023 32.0000 1.9847 1.9871 418.2262 418.8531 0.0940 -1.0000 -1.0000 0808459 1582618126.20 151.5096 60.0023 32.0000 1.9842 1.9866 418.3275 418.9551 0.0941 -1.0000 -1.0000 0808537 1582618126.30 151.4947 60.0023 32.0000 1.9849 1.9873 418.2362 418.8653 0.0944 -1.0000 -1.0000 0808599 1582618126.40 151.4947 60.0023 32.0000 1.9851 1.9876 418.0822 418.7121 0.0945 -1.0000 -1.0000 0808693 1582618126.50 151.4947 60.0023 32.0000 1.9853 1.9878 417.9306 418.5596 0.0945 -1.0000 -1.0000 0808818 1582618126.60 151.4947 60.0023 32.0000 1.9859 1.9884 418.1176 418.7500 0.0950 -1.0000 -1.0000 0808880 1582618126.70 151.4864 60.0023 32.0000 1.9851 1.9875 418.2119 418.8467 0.0952 -1.0000 -1.0000 0808943 1582618126.80 151.4970 60.0023 32.0000 1.9851 1.9876 418.2392 418.8724 0.0949 -1.0000 -1.0000 0809005 1582618126.90 151.5115 60.0023 32.0000 1.9856 1.9881 418.1433 418.7759 0.0949 -1.0000 -1.0000 0809084 1582618127.00 151.5115 60.0023 32.0000 1.9853 1.9878 418.1513 418.7835 0.0948 -1.0000 -1.0000 0809318 1582618127.10 151.5115 60.0023 32.0000 1.9854 1.9879 418.2691 418.9012 0.0948 -1.0000 -1.0000 0809380 1582618127.20 151.5115 60.0023 32.0000 1.9857 1.9882 418.1571 418.7899 0.0949 -1.0000 -1.0000 0809443 1582618127.30 151.5115 60.0023 32.0000 1.9863 1.9888 418.0417 418.6725 0.0945 -1.0000 -1.0000 0809505 1582618127.40 151.5605 60.0023 32.0000 1.9862 1.9887 418.0961 418.7258 0.0945 -1.0000 -1.0000 0809568 1582618127.50 151.5605 60.0023 32.0000 1.9851 1.9876 418.1935 418.8224 0.0943 -1.0000 -1.0000 0810318 1582618127.60 151.5605 60.0023 32.0000 1.9853 1.9877 418.2849 418.9154 0.0945 -1.0000 -1.0000 0810443 1582618127.70 151.5605 60.0023 32.0000 1.9853 1.9878 418.2128 418.8415 0.0941 -1.0000 -1.0000 0810505 1582618127.80 151.5605 60.0023 32.0000 1.9853 1.9878 418.1075 418.7357 0.0943 -1.0000 -1.0000 0810568 1582618127.90 151.5446 60.0023 32.0000 1.9864 1.9888 418.0422 418.6706 0.0944 -1.0000 -1.0000 0810630 1582618128.00 151.4873 60.0023 32.0000 1.9857 1.9882 418.1087 418.7391 0.0946 -1.0000 -1.0000 0810693 1582618128.10 151.4873 60.0023 32.0000 1.9849 1.9874 418.2470 418.8790 0.0949 -1.0000 -1.0000 0810771 1582618128.20 151.4873 60.0023 32.0000 1.9855 1.9879 418.1553 418.7901 0.0953 -1.0000 -1.0000 0810927 1582618128.30 151.4873 60.0023 32.0000 1.9860 1.9885 418.0368 418.6756 0.0959 -1.0000 -1.0000 0810990 1582618128.40 151.4873 60.0023 32.0000 1.9858 1.9883 418.0608 418.7022 0.0965 -1.0000 -1.0000 0811053 1582618128.50 151.4873 60.0023 32.0000 1.9857 1.9882 418.2411 418.8876 0.0971 -1.0000 -1.0000 0811115 1582618128.60 151.5404 60.0023 32.0000 1.9849 1.9874 418.3134 418.9629 0.0974 -1.0000 -1.0000 0811177 1582618128.70 151.5404 60.0023 32.0000 1.9850 1.9876 418.3149 418.9630 0.0969 -1.0000 -1.0000 0811256 1582618128.80 151.5404 60.0023 32.0000 1.9861 1.9886 418.1488 418.7893 0.0958 -1.0000 -1.0000 0811318 1582618128.90 151.5404 60.0023 32.0000 1.9855 1.9880 418.1090 418.7455 0.0953 -1.0000 -1.0000 0811380 1582618129.00 151.5404 60.0023 32.0000 1.9857 1.9882 418.1145 418.7460 0.0946 -1.0000 -1.0000 0811459 1582618129.10 151.5612 60.0030 32.0000 1.9855 1.9880 418.2817 418.9110 0.0944 -1.0000 -1.0000 0811521 1582618129.20 151.5612 60.0030 32.0000 1.9849 1.9874 418.1834 418.8124 0.0943 -1.0000 -1.0000 0811584 1582618129.30 151.5612 60.0030 32.0000 1.9864 1.9888 418.0241 418.6511 0.0940 -1.0000 -1.0000 0811646 1582618129.40 151.5612 60.0030 32.0000 1.9859 1.9883 418.0812 418.7060 0.0937 -1.0000 -1.0000 0811709 1582618129.50 151.5612 60.0030 32.0000 1.9851 1.9875 418.2262 418.8513 0.0939 -1.0000 -1.0000 0811912 1582618129.60 151.5612 60.0030 32.0000 1.9853 1.9877 418.3600 418.9868 0.0939 -1.0000 -1.0000 0811974 1582618129.70 151.5612 60.0030 32.0000 1.9854 1.9879 418.2185 418.8444 0.0939 -1.0000 -1.0000 0812037 1582618129.80 151.5612 60.0030 32.0000 1.9854 1.9878 418.1140 418.7406 0.0941 -1.0000 -1.0000 0812115 1582618129.90 151.5612 60.0030 32.0000 1.9853 1.9877 418.0281 418.6559 0.0942 -1.0000 -1.0000 0812177 1582618130.00 151.5612 60.0030 32.0000 1.9853 1.9877 418.2356 418.8630 0.0941 -1.0000 -1.0000 0812240 1582618130.10 151.5612 60.0030 32.0000 1.9856 1.9880 418.2975 418.9246 0.0941 -1.0000 -1.0000 0812302 1582618130.20 151.5225 60.0030 32.0000 1.9851 1.9876 418.1263 418.7532 0.0940 -1.0000 -1.0000 0812365 1582618130.30 151.5225 60.0030 32.0000 1.9857 1.9881 418.1031 418.7301 0.0941 -1.0000 -1.0000 0812427 1582618130.40 151.5225 60.0030 32.0000 1.9853 1.9878 418.1698 418.7981 0.0942 -1.0000 -1.0000 0812505 1582618130.50 151.5225 60.0030 32.0000 1.9853 1.9877 418.2233 418.8512 0.0942 -1.0000 -1.0000 0812568 1582618130.60 151.5225 60.0030 32.0000 1.9849 1.9874 418.2421 418.8696 0.0941 -1.0000 -1.0000 0813318 1582618130.70 151.5225 60.0030 32.0000 1.9861 1.9886 418.2269 418.8559 0.0944 -1.0000 -1.0000 0813396 1582618130.80 151.5225 60.0030 32.0000 1.9861 1.9885 418.0798 418.7094 0.0944 -1.0000 -1.0000 0813459 1582618130.90 151.5225 60.0030 32.0000 1.9865 1.9890 418.0350 418.6630 0.0942 -1.0000 -1.0000 0813521 1582618131.00 151.5411 60.0030 32.0000 1.9859 1.9884 418.2095 418.8364 0.0941 -1.0000 -1.0000 0813599 1582618131.10 151.5609 60.0030 32.0000 1.9853 1.9878 418.2622 418.8903 0.0943 -1.0000 -1.0000 0813662 1582618131.20 151.5609 60.0030 32.0000 1.9863 1.9887 418.1792 418.8086 0.0944 -1.0000 -1.0000 0813740 1582618131.30 151.5609 60.0030 32.0000 1.9870 1.9895 418.0966 418.7274 0.0947 -1.0000 -1.0000 0813802 1582618131.40 151.5609 60.0030 32.0000 1.9864 1.9889 418.1073 418.7384 0.0946 -1.0000 -1.0000 0813865 1582618131.50 151.5609 60.0030 32.0000 1.9856 1.9880 418.1759 418.8063 0.0946 -1.0000 -1.0000 0813943 1582618131.60 151.5622 60.0030 32.0000 1.9856 1.9880 418.1460 418.7756 0.0944 -1.0000 -1.0000 0814037 1582618131.70 151.4898 60.0030 32.0000 1.9860 1.9884 418.0717 418.6998 0.0941 -1.0000 -1.0000 0814099 1582618131.80 151.4898 60.0030 32.0000 1.9867 1.9892 418.0939 418.7197 0.0937 -1.0000 -1.0000 0814177 1582618131.90 151.4540 60.0030 32.0000 1.9851 1.9875 418.2572 418.8824 0.0937 -1.0000 -1.0000 0814240 1582618132.00 151.4540 60.0030 32.0000 1.9854 1.9878 418.2631 418.8856 0.0932 -1.0000 -1.0000 0814302 1582618132.10 151.4540 60.0030 32.0000 1.9858 1.9883 418.1748 418.7985 0.0935 -1.0000 -1.0000 0814380 1582618132.20 151.4540 60.0030 32.0000 1.9857 1.9882 418.0655 418.6877 0.0934 -1.0000 -1.0000 0814443 1582618132.30 151.4540 60.0030 32.0000 1.9851 1.9875 418.0559 418.6783 0.0934 -1.0000 -1.0000 0814505 1582618132.40 151.4540 60.0030 32.0000 1.9846 1.9870 418.2322 418.8545 0.0933 -1.0000 -1.0000 0814630 1582618132.50 151.4540 60.0030 32.0000 1.9847 1.9871 418.2630 418.8854 0.0934 -1.0000 -1.0000 0814693 1582618132.60 151.4540 60.0030 32.0000 1.9849 1.9874 418.2321 418.8537 0.0931 -1.0000 -1.0000 0814865 1582618132.70 151.4540 60.0030 32.0000 1.9857 1.9881 418.0488 418.6703 0.0933 -1.0000 -1.0000 0814943 1582618132.80 151.4540 60.0030 32.0000 1.9850 1.9874 418.1285 418.7513 0.0935 -1.0000 -1.0000 0815006 1582618132.90 151.4542 60.0030 32.0000 1.9855 1.9879 418.2590 418.8828 0.0935 -1.0000 -1.0000 0815068 1582618133.00 151.4549 60.0030 32.0000 1.9857 1.9881 418.2789 418.9032 0.0936 -1.0000 -1.0000 0815146 1582618133.10 151.4549 60.0030 32.0000 1.9856 1.9880 418.1840 418.8070 0.0935 -1.0000 -1.0000 0815521 1582618133.20 151.4549 60.0030 32.0000 1.9858 1.9882 418.0987 418.7220 0.0936 -1.0000 -1.0000 0815584 1582618133.30 151.4549 60.0030 32.0000 1.9858 1.9882 418.0015 418.6254 0.0936 -1.0000 -1.0000 0815662 1582618133.40 151.4549 60.0030 32.0000 1.9857 1.9882 418.0593 418.6814 0.0934 -1.0000 -1.0000 0815724 1582618133.50 151.5149 60.0030 32.0000 1.9849 1.9873 418.2506 418.8744 0.0936 -1.0000 -1.0000 0815802 1582618133.60 151.5149 60.0030 32.0000 1.9852 1.9876 418.2643 418.8880 0.0935 -1.0000 -1.0000 0816584 1582618133.70 151.5149 60.0030 32.0000 1.9862 1.9886 418.2354 418.8609 0.0938 -1.0000 -1.0000 0816646 1582618133.80 151.5149 60.0030 32.0000 1.9861 1.9885 418.0537 418.6793 0.0939 -1.0000 -1.0000 0816724 1582618133.90 151.5149 60.0030 32.0000 1.9857 1.9882 418.2460 418.8725 0.0940 -1.0000 -1.0000 0816834 1582618134.00 151.5149 60.0030 32.0000 1.9844 1.9869 418.2974 418.9255 0.0943 -1.0000 -1.0000 0816896 1582618134.10 151.4860 60.0030 32.0000 1.9850 1.9875 418.1568 418.7855 0.0943 -1.0000 -1.0000 0816974 1582618134.20 151.4820 60.0030 32.0000 1.9858 1.9882 418.0485 418.6767 0.0942 -1.0000 -1.0000 0817037 1582618134.30 151.4820 60.0030 32.0000 1.9860 1.9884 418.0649 418.6923 0.0941 -1.0000 -1.0000 0817099 1582618134.40 151.4820 60.0030 32.0000 1.9851 1.9876 418.1490 418.7754 0.0939 -1.0000 -1.0000 0817177 1582618134.50 151.4820 60.0030 32.0000 1.9848 1.9872 418.3000 418.9256 0.0938 -1.0000 -1.0000 0817240 1582618134.60 151.4923 60.0019 32.0000 1.9856 1.9881 418.1872 418.8124 0.0938 -1.0000 -1.0000 0817302 1582618134.70 151.4923 60.0019 32.0000 1.9862 1.9887 418.0805 418.7066 0.0940 -1.0000 -1.0000 0817365 1582618134.80 151.4923 60.0019 32.0000 1.9865 1.9890 417.9770 418.6055 0.0943 -1.0000 -1.0000 0817427 1582618134.90 151.4923 60.0019 32.0000 1.9857 1.9881 418.1887 418.8186 0.0945 -1.0000 -1.0000 0817490 1582618135.00 151.4923 60.0019 32.0000 1.9854 1.9878 418.1360 418.7670 0.0947 -1.0000 -1.0000 0817568 1582618135.10 151.4888 60.0019 32.0000 1.9856 1.9881 418.1454 418.7786 0.0950 -1.0000 -1.0000 0817630 1582618135.20 151.4825 60.0019 32.0000 1.9863 1.9888 418.0550 418.6866 0.0946 -1.0000 -1.0000 0817802 1582618135.30 151.4825 60.0019 32.0000 1.9859 1.9883 418.1327 418.7629 0.0946 -1.0000 -1.0000 0817880 1582618135.40 151.4825 60.0019 32.0000 1.9852 1.9876 418.2346 418.8642 0.0943 -1.0000 -1.0000 0817943 1582618135.50 151.4825 60.0019 32.0000 1.9854 1.9878 418.2401 418.8659 0.0939 -1.0000 -1.0000 0818021 1582618135.60 151.4825 60.0019 32.0000 1.9855 1.9880 418.1471 418.7744 0.0942 -1.0000 -1.0000 0818084 1582618135.70 151.4825 60.0019 32.0000 1.9862 1.9887 418.1174 418.7448 0.0942 -1.0000 -1.0000 0818146 1582618135.80 151.4825 60.0019 32.0000 1.9858 1.9882 418.0316 418.6628 0.0948 -1.0000 -1.0000 0818224 1582618135.90 151.4825 60.0019 32.0000 1.9851 1.9876 418.1735 418.8083 0.0954 -1.0000 -1.0000 0818287 1582618136.00 151.4825 60.0019 32.0000 1.9853 1.9878 418.2292 418.8638 0.0951 -1.0000 -1.0000 0818349 1582618136.10 151.4825 60.0019 32.0000 1.9852 1.9876 418.2458 418.8799 0.0951 -1.0000 -1.0000 0818412 1582618136.20 151.5111 60.0019 32.0000 1.9865 1.9890 418.0061 418.6396 0.0951 -1.0000 -1.0000 0818646 1582618136.30 151.5364 60.0019 32.0000 1.9858 1.9883 418.1022 418.7357 0.0950 -1.0000 -1.0000 0818709 1582618136.40 151.5364 60.0019 32.0000 1.9851 1.9876 418.1085 418.7388 0.0945 -1.0000 -1.0000 0818787 1582618136.50 151.5364 60.0019 32.0000 1.9848 1.9872 418.2898 418.9190 0.0944 -1.0000 -1.0000 0818849 1582618136.60 151.5364 60.0019 32.0000 1.9859 1.9883 418.1357 418.7636 0.0942 -1.0000 -1.0000 0818912 1582618136.70 151.5364 60.0019 32.0000 1.9862 1.9886 418.0280 418.6540 0.0938 -1.0000 -1.0000 0819553 1582618136.80 151.4730 60.0019 32.0000 1.9862 1.9887 417.9741 418.5978 0.0936 -1.0000 -1.0000 0819615 1582618136.90 151.4730 60.0019 32.0000 1.9854 1.9878 418.1689 418.7929 0.0936 -1.0000 -1.0000 0819677 1582618137.00 151.4730 60.0019 32.0000 1.9851 1.9875 418.2337 418.8584 0.0937 -1.0000 -1.0000 0819755 1582618137.10 151.4730 60.0019 32.0000 1.9848 1.9873 418.2794 418.9050 0.0937 -1.0000 -1.0000 0819818 1582618137.20 151.4730 60.0019 32.0000 1.9850 1.9875 418.2526 418.8769 0.0937 -1.0000 -1.0000 0819880 1582618137.30 151.5541 60.0019 32.0000 1.9856 1.9880 418.0927 418.7169 0.0936 -1.0000 -1.0000 0819959 1582618137.40 151.5585 60.0019 32.0000 1.9863 1.9888 418.0129 418.6372 0.0937 -1.0000 -1.0000 0820021 1582618137.50 151.5585 60.0019 32.0000 1.9858 1.9882 418.2583 418.8834 0.0938 -1.0000 -1.0000 0820084 1582618137.60 151.5585 60.0019 32.0000 1.9854 1.9878 418.2540 418.8800 0.0939 -1.0000 -1.0000 0820146 1582618137.70 151.5585 60.0019 32.0000 1.9856 1.9880 418.1345 418.7607 0.0939 -1.0000 -1.0000 0820271 1582618137.80 151.5596 60.0019 32.0000 1.9864 1.9888 418.0191 418.6465 0.0942 -1.0000 -1.0000 0820443 1582618137.90 151.5736 60.0019 32.0000 1.9865 1.9889 418.0489 418.6779 0.0945 -1.0000 -1.0000 0820505 1582618138.00 151.5736 60.0019 32.0000 1.9857 1.9881 418.2296 418.8586 0.0943 -1.0000 -1.0000 0820568 1582618138.10 151.5736 60.0019 32.0000 1.9850 1.9875 418.2583 418.8868 0.0943 -1.0000 -1.0000 0820646 1582618138.20 151.5736 60.0019 32.0000 1.9859 1.9883 418.2284 418.8567 0.0942 -1.0000 -1.0000 0820709 1582618138.30 151.5736 60.0019 32.0000 1.9864 1.9888 418.0751 418.7028 0.0942 -1.0000 -1.0000 0820771 1582618138.40 151.5736 60.0019 32.0000 1.9860 1.9884 418.1335 418.7595 0.0939 -1.0000 -1.0000 0820849 1582618138.50 151.5258 60.0019 32.0000 1.9858 1.9882 418.3421 418.9685 0.0939 -1.0000 -1.0000 0820912 1582618138.60 151.5258 60.0019 32.0000 1.9857 1.9882 418.1965 418.8228 0.0940 -1.0000 -1.0000 0820974 1582618138.70 151.5258 60.0019 32.0000 1.9863 1.9888 418.1560 418.7820 0.0938 -1.0000 -1.0000 0821303 1582618138.80 151.5258 60.0019 32.0000 1.9860 1.9884 418.1240 418.7498 0.0937 -1.0000 -1.0000 0821365 1582618138.90 151.5258 60.0019 32.0000 1.9852 1.9877 418.1343 418.7603 0.0939 -1.0000 -1.0000 0821427 1582618139.00 151.5554 60.0019 32.0000 1.9852 1.9877 418.2975 418.9224 0.0936 -1.0000 -1.0000 0821505 1582618139.10 151.5554 60.0019 32.0000 1.9855 1.9879 418.2994 418.9246 0.0937 -1.0000 -1.0000 0821568 1582618139.20 151.5554 60.0019 32.0000 1.9867 1.9891 418.2826 418.9069 0.0936 -1.0000 -1.0000 0821630 1582618139.30 151.5554 60.0019 32.0000 1.9864 1.9888 418.1418 418.7667 0.0938 -1.0000 -1.0000 0821865 1582618139.40 151.5554 60.0019 32.0000 1.9855 1.9880 418.1022 418.7289 0.0940 -1.0000 -1.0000 0821927 1582618139.50 151.5790 60.0019 32.0000 1.9852 1.9876 418.1717 418.7969 0.0938 -1.0000 -1.0000 0822005 1582618139.60 151.6086 60.0019 32.0000 1.9854 1.9878 418.2280 418.8529 0.0937 -1.0000 -1.0000 0822068 1582618139.70 151.6086 60.0019 32.0000 1.9857 1.9881 418.2016 418.8257 0.0936 -1.0000 -1.0000 0822130 1582618139.80 151.6086 60.0019 32.0000 1.9862 1.9887 418.0768 418.7026 0.0939 -1.0000 -1.0000 0822318 1582618139.90 151.6086 60.0019 32.0000 1.9863 1.9887 418.0428 418.6696 0.0941 -1.0000 -1.0000 0822380 1582618140.00 151.6086 60.0019 32.0000 1.9853 1.9878 418.1797 418.8062 0.0939 -1.0000 -1.0000 0822443 1582618140.10 151.5381 60.0013 32.0000 1.9847 1.9871 418.2710 418.8970 0.0939 -1.0000 -1.0000 0822521 1582618140.20 151.5381 60.0013 32.0000 1.9853 1.9878 418.2910 418.9167 0.0937 -1.0000 -1.0000 0822584 1582618140.30 151.5381 60.0013 32.0000 1.9851 1.9875 418.0707 418.6943 0.0936 -1.0000 -1.0000 0822818 1582618140.40 151.5381 60.0013 32.0000 1.9853 1.9878 418.0856 418.7093 0.0936 -1.0000 -1.0000 0822896 1582618140.50 151.5381 60.0013 32.0000 1.9851 1.9875 418.1869 418.8119 0.0938 -1.0000 -1.0000 0822959 1582618140.60 151.5381 60.0013 32.0000 1.9849 1.9873 418.2675 418.8942 0.0940 -1.0000 -1.0000 0823021 1582618140.70 151.5279 60.0013 32.0000 1.9850 1.9874 418.2155 418.8425 0.0940 -1.0000 -1.0000 0823099 1582618140.80 151.4893 60.0013 32.0000 1.9851 1.9875 418.0067 418.6337 0.0941 -1.0000 -1.0000 0823615 1582618140.90 151.4893 60.0013 32.0000 1.9851 1.9875 418.0188 418.6452 0.0941 -1.0000 -1.0000 0823677 1582618141.00 151.4893 60.0013 32.0000 1.9849 1.9874 418.1209 418.7496 0.0944 -1.0000 -1.0000 0823755 1582618141.10 151.4893 60.0013 32.0000 1.9847 1.9872 418.2010 418.8311 0.0943 -1.0000 -1.0000 0823818 1582618141.20 151.4893 60.0013 32.0000 1.9852 1.9877 418.1901 418.8208 0.0946 -1.0000 -1.0000 0823880 1582618141.30 151.5195 60.0013 32.0000 1.9858 1.9883 418.0526 418.6844 0.0948 -1.0000 -1.0000 0824068 1582618141.40 151.5195 60.0013 32.0000 1.9850 1.9875 417.9635 418.5956 0.0949 -1.0000 -1.0000 0824130 1582618141.50 151.5195 60.0013 32.0000 1.9859 1.9884 417.9780 418.6112 0.0952 -1.0000 -1.0000 0824193 1582618141.60 151.5195 60.0013 32.0000 1.9855 1.9880 418.0351 418.6712 0.0955 -1.0000 -1.0000 0824255 1582618141.70 151.5195 60.0013 32.0000 1.9847 1.9871 418.1796 418.8134 0.0949 -1.0000 -1.0000 0824318 1582618141.80 151.5123 60.0013 32.0000 1.9851 1.9876 418.1800 418.8076 0.0941 -1.0000 -1.0000 0824568 1582618141.90 151.5123 60.0013 32.0000 1.9858 1.9883 418.0833 418.7098 0.0940 -1.0000 -1.0000 0824630 1582618142.00 151.5123 60.0013 32.0000 1.9850 1.9875 418.2191 418.8455 0.0939 -1.0000 -1.0000 0824693 1582618142.10 151.5123 60.0013 32.0000 1.9841 1.9865 418.2314 418.8568 0.0937 -1.0000 -1.0000 0824771 1582618142.20 151.5123 60.0013 32.0000 1.9848 1.9873 418.1636 418.7897 0.0938 -1.0000 -1.0000 0824834 1582618142.30 151.5123 60.0013 32.0000 1.9855 1.9879 418.0641 418.6890 0.0937 -1.0000 -1.0000 0825037 1582618142.40 151.5613 60.0013 32.0000 1.9860 1.9884 418.0410 418.6648 0.0936 -1.0000 -1.0000 0825115 1582618142.50 151.5613 60.0013 32.0000 1.9851 1.9875 418.1583 418.7828 0.0937 -1.0000 -1.0000 0825177 1582618142.60 151.5613 60.0013 32.0000 1.9853 1.9877 418.1488 418.7742 0.0938 -1.0000 -1.0000 0825240 1582618142.70 151.5613 60.0013 32.0000 1.9850 1.9875 418.1690 418.7943 0.0939 -1.0000 -1.0000 0825318 1582618142.80 151.5613 60.0013 32.0000 1.9850 1.9875 418.0718 418.6988 0.0941 -1.0000 -1.0000 0825568 1582618142.90 151.5613 60.0013 32.0000 1.9852 1.9876 418.0048 418.6308 0.0939 -1.0000 -1.0000 0825615 1582618143.00 151.5454 60.0013 32.0000 1.9853 1.9877 418.0221 418.6472 0.0938 -1.0000 -1.0000 0825693 1582618143.10 151.5454 60.0013 32.0000 1.9850 1.9874 418.2039 418.8296 0.0939 -1.0000 -1.0000 0825755 1582618143.20 151.5454 60.0013 32.0000 1.9852 1.9876 418.1995 418.8239 0.0937 -1.0000 -1.0000 0825818 1582618143.30 151.5454 60.0013 32.0000 1.9858 1.9882 418.0139 418.6408 0.0941 -1.0000 -1.0000 0825896 1582618143.40 151.5454 60.0013 32.0000 1.9862 1.9887 418.0742 418.7021 0.0942 -1.0000 -1.0000 0825959 1582618143.50 151.5070 60.0013 32.0000 1.9849 1.9873 418.2138 418.8417 0.0942 -1.0000 -1.0000 0826021 1582618143.60 151.4895 60.0013 32.0000 1.9847 1.9871 418.2798 418.9076 0.0940 -1.0000 -1.0000 0826084 1582618143.70 151.4895 60.0013 32.0000 1.9847 1.9871 418.2121 418.8381 0.0939 -1.0000 -1.0000 0826146 1582618143.80 151.4895 60.0013 32.0000 1.9859 1.9883 418.0928 418.7182 0.0938 -1.0000 -1.0000 0826224 1582618143.90 151.4895 60.0013 32.0000 1.9857 1.9882 417.9804 418.6049 0.0938 -1.0000 -1.0000 0826662 1582618144.00 151.4895 60.0013 32.0000 1.9852 1.9876 418.1851 418.8110 0.0938 -1.0000 -1.0000 0826724 1582618144.10 151.5171 60.0013 32.0000 1.9845 1.9870 418.2164 418.8419 0.0939 -1.0000 -1.0000 0826802 1582618144.20 151.5171 60.0013 32.0000 1.9851 1.9876 418.1470 418.7738 0.0940 -1.0000 -1.0000 0826865 1582618144.30 151.5171 60.0013 32.0000 1.9854 1.9879 418.0050 418.6291 0.0935 -1.0000 -1.0000 0826927 1582618144.40 151.5171 60.0013 32.0000 1.9860 1.9884 418.1339 418.7562 0.0934 -1.0000 -1.0000 0827006 1582618144.50 151.5171 60.0013 32.0000 1.9848 1.9872 418.2334 418.8572 0.0936 -1.0000 -1.0000 0827068 1582618144.60 151.4101 60.0014 32.0000 1.9851 1.9875 418.1405 418.7643 0.0936 -1.0000 -1.0000 0827130 1582618144.70 151.4101 60.0014 32.0000 1.9848 1.9872 418.0452 418.6691 0.0937 -1.0000 -1.0000 0827209 1582618144.80 151.4101 60.0014 32.0000 1.9855 1.9880 418.0369 418.6611 0.0935 -1.0000 -1.0000 0827255 1582618144.90 151.4101 60.0014 32.0000 1.9856 1.9881 418.0035 418.6268 0.0935 -1.0000 -1.0000 0827318 1582618145.00 151.4101 60.0014 32.0000 1.9848 1.9873 418.1954 418.8186 0.0934 -1.0000 -1.0000 0827396 1582618145.10 151.4101 60.0014 32.0000 1.9850 1.9874 418.2131 418.8340 0.0932 -1.0000 -1.0000 0827459 1582618145.20 151.4255 60.0014 32.0000 1.9857 1.9881 418.1161 418.7388 0.0935 -1.0000 -1.0000 0827521 1582618145.30 151.4255 60.0014 32.0000 1.9861 1.9886 418.0279 418.6522 0.0938 -1.0000 -1.0000 0827599 1582618145.40 151.4255 60.0014 32.0000 1.9865 1.9890 418.0739 418.6997 0.0938 -1.0000 -1.0000 0827818 1582618145.50 151.4255 60.0014 32.0000 1.9844 1.9868 418.2953 418.9197 0.0935 -1.0000 -1.0000 0827896 1582618145.60 151.4255 60.0014 32.0000 1.9853 1.9878 418.1878 418.8107 0.0935 -1.0000 -1.0000 0827959 1582618145.70 151.4255 60.0014 32.0000 1.9860 1.9884 418.0852 418.7096 0.0938 -1.0000 -1.0000 0828021 1582618145.80 151.4255 60.0014 32.0000 1.9857 1.9881 418.1083 418.7361 0.0944 -1.0000 -1.0000 0828099 1582618145.90 151.4255 60.0014 32.0000 1.9842 1.9867 418.1357 418.7643 0.0942 -1.0000 -1.0000 0828162 1582618146.00 151.4255 60.0014 32.0000 1.9845 1.9870 418.2084 418.8371 0.0943 -1.0000 -1.0000 0828224 1582618146.10 151.4255 60.0014 32.0000 1.9847 1.9872 418.2174 418.8466 0.0943 -1.0000 -1.0000 0828287 1582618146.20 151.4255 60.0014 32.0000 1.9852 1.9877 418.0228 418.6518 0.0944 -1.0000 -1.0000 0828349 1582618146.30 151.4308 60.0014 32.0000 1.9858 1.9883 417.9742 418.6029 0.0943 -1.0000 -1.0000 0828412 1582618146.40 151.4538 60.0014 32.0000 1.9856 1.9880 418.1503 418.7782 0.0941 -1.0000 -1.0000 0829068 1582618146.50 151.4538 60.0014 32.0000 1.9850 1.9875 418.2104 418.8363 0.0938 -1.0000 -1.0000 0829115 1582618146.60 151.4538 60.0014 32.0000 1.9853 1.9877 418.0767 418.7012 0.0937 -1.0000 -1.0000 0829177 1582618146.70 151.4538 60.0014 32.0000 1.9857 1.9881 418.0000 418.6247 0.0938 -1.0000 -1.0000 0829256 1582618146.80 151.4538 60.0014 32.0000 1.9859 1.9884 418.1207 418.7443 0.0937 -1.0000 -1.0000 0829318 1582618146.90 151.4750 60.0014 32.0000 1.9855 1.9879 418.1254 418.7509 0.0937 -1.0000 -1.0000 0829553 1582618147.00 151.4750 60.0014 32.0000 1.9853 1.9877 418.0942 418.7189 0.0937 -1.0000 -1.0000 0829630 1582618147.10 151.4750 60.0014 32.0000 1.9859 1.9883 418.0708 418.6971 0.0940 -1.0000 -1.0000 0829693 1582618147.20 151.4750 60.0014 32.0000 1.9862 1.9887 418.0223 418.6494 0.0942 -1.0000 -1.0000 0829755 1582618147.30 151.4750 60.0014 32.0000 1.9862 1.9887 418.0087 418.6376 0.0944 -1.0000 -1.0000 0829818 1582618147.40 151.4750 60.0014 32.0000 1.9847 1.9871 418.1512 418.7795 0.0943 -1.0000 -1.0000 0830068 1582618147.50 151.4323 60.0014 32.0000 1.9851 1.9875 418.3033 418.9331 0.0945 -1.0000 -1.0000 0830146 1582618147.60 151.4323 60.0014 32.0000 1.9849 1.9874 418.2224 418.8532 0.0946 -1.0000 -1.0000 0830209 1582618147.70 151.4323 60.0014 32.0000 1.9858 1.9882 418.1711 418.8041 0.0949 -1.0000 -1.0000 0830271 1582618147.80 151.4323 60.0014 32.0000 1.9851 1.9876 418.0454 418.6775 0.0946 -1.0000 -1.0000 0830349 1582618147.90 151.4323 60.0014 32.0000 1.9859 1.9883 418.1813 418.8091 0.0941 -1.0000 -1.0000 0830412 1582618148.00 151.4650 60.0014 32.0000 1.9851 1.9875 418.2019 418.8286 0.0940 -1.0000 -1.0000 0830584 1582618148.10 151.4783 60.0014 32.0000 1.9853 1.9877 418.1974 418.8235 0.0940 -1.0000 -1.0000 0830662 1582618148.20 151.4783 60.0014 32.0000 1.9854 1.9878 418.0872 418.7147 0.0941 -1.0000 -1.0000 0830724 1582618148.30 151.4783 60.0014 32.0000 1.9864 1.9888 418.0238 418.6503 0.0940 -1.0000 -1.0000 0830787 1582618148.40 151.4783 60.0014 32.0000 1.9855 1.9880 418.0988 418.7233 0.0937 -1.0000 -1.0000 0830865 1582618148.50 151.4783 60.0014 32.0000 1.9859 1.9883 418.2001 418.8255 0.0939 -1.0000 -1.0000 0830927 1582618148.60 151.4958 60.0014 32.0000 1.9852 1.9876 418.2696 418.8969 0.0941 -1.0000 -1.0000 0830990 1582618148.70 151.4958 60.0014 32.0000 1.9858 1.9882 418.2908 418.9187 0.0943 -1.0000 -1.0000 0831053 1582618148.80 151.4958 60.0014 32.0000 1.9862 1.9886 418.1726 418.8027 0.0945 -1.0000 -1.0000 0831115 1582618148.90 151.4958 60.0014 32.0000 1.9866 1.9891 418.0796 418.7101 0.0946 -1.0000 -1.0000 0831177 1582618149.00 151.4958 60.0014 32.0000 1.9853 1.9877 418.1739 418.8043 0.0945 -1.0000 -1.0000 0831427 1582618149.10 151.5035 60.0014 32.0000 1.9852 1.9877 418.2493 418.8804 0.0946 -1.0000 -1.0000 0831490 1582618149.20 151.5035 60.0014 32.0000 1.9847 1.9872 418.1646 418.7947 0.0945 -1.0000 -1.0000 0831553 1582618149.30 151.5035 60.0014 32.0000 1.9861 1.9886 418.0401 418.6686 0.0942 -1.0000 -1.0000 0831615 1582618149.40 151.5035 60.0014 32.0000 1.9862 1.9886 418.0426 418.6718 0.0944 -1.0000 -1.0000 0831677 1582618149.50 151.5035 60.0014 32.0000 1.9856 1.9881 418.1729 418.8015 0.0942 -1.0000 -1.0000 0831865 1582618149.60 151.5035 60.0014 32.0000 1.9848 1.9873 418.2546 418.8826 0.0943 -1.0000 -1.0000 0831927 1582618149.70 151.5537 60.0016 32.0000 1.9860 1.9884 418.2212 418.8522 0.0947 -1.0000 -1.0000 0831990 1582618149.80 151.5537 60.0016 32.0000 1.9858 1.9882 418.0605 418.6913 0.0946 -1.0000 -1.0000 0832068 1582618149.90 151.5537 60.0016 32.0000 1.9862 1.9887 418.0364 418.6656 0.0944 -1.0000 -1.0000 0832130 1582618150.00 151.5537 60.0016 32.0000 1.9861 1.9885 417.9822 418.6102 0.0943 -1.0000 -1.0000 0832568 1582618150.10 151.5537 60.0016 32.0000 1.9859 1.9883 418.2838 418.9137 0.0945 -1.0000 -1.0000 0832630 1582618150.20 151.5537 60.0016 32.0000 1.9845 1.9869 418.2264 418.8567 0.0945 -1.0000 -1.0000 0832693 1582618150.30 151.5537 60.0016 32.0000 1.9862 1.9887 418.0489 418.6789 0.0945 -1.0000 -1.0000 0832755 1582618150.40 151.5186 60.0016 32.0000 1.9857 1.9881 418.1019 418.7304 0.0943 -1.0000 -1.0000 0832834 1582618150.50 151.5186 60.0016 32.0000 1.9847 1.9871 418.1352 418.7613 0.0938 -1.0000 -1.0000 0833130 1582618150.60 151.5186 60.0016 32.0000 1.9854 1.9879 418.1816 418.8058 0.0937 -1.0000 -1.0000 0833193 1582618150.70 151.5186 60.0016 32.0000 1.9857 1.9881 418.2393 418.8632 0.0936 -1.0000 -1.0000 0833255 1582618150.80 151.5186 60.0016 32.0000 1.9866 1.9891 418.1087 418.7344 0.0940 -1.0000 -1.0000 0833318 1582618150.90 151.4947 60.0016 32.0000 1.9861 1.9886 418.0751 418.7057 0.0948 -1.0000 -1.0000 0833380 1582618151.00 151.4947 60.0016 32.0000 1.9848 1.9873 418.0641 418.6986 0.0953 -1.0000 -1.0000 0833553 1582618151.10 151.4947 60.0016 32.0000 1.9852 1.9877 418.1016 418.7392 0.0957 -1.0000 -1.0000 0833615 1582618151.20 151.4947 60.0016 32.0000 1.9854 1.9879 418.1158 418.7552 0.0960 -1.0000 -1.0000 0833677 1582618151.30 151.4947 60.0016 32.0000 1.9849 1.9874 418.0834 418.7223 0.0957 -1.0000 -1.0000 0833755 1582618151.40 151.4947 60.0016 32.0000 1.9856 1.9881 418.0362 418.6725 0.0952 -1.0000 -1.0000 0833818 1582618151.50 151.5010 60.0016 32.0000 1.9861 1.9886 418.0920 418.7235 0.0947 -1.0000 -1.0000 0834302 1582618151.60 151.5152 60.0016 32.0000 1.9849 1.9874 418.2098 418.8420 0.0949 -1.0000 -1.0000 0834365 1582618151.70 151.5152 60.0016 32.0000 1.9848 1.9873 418.1453 418.7764 0.0946 -1.0000 -1.0000 0834443 1582618151.80 151.5152 60.0016 32.0000 1.9849 1.9873 418.2252 418.8526 0.0940 -1.0000 -1.0000 0834505 1582618151.90 151.5152 60.0016 32.0000 1.9851 1.9876 418.1881 418.8130 0.0937 -1.0000 -1.0000 0834568 1582618152.00 151.5152 60.0016 32.0000 1.9861 1.9886 417.9941 418.6207 0.0941 -1.0000 -1.0000 0834803 1582618152.10 151.5393 60.0016 32.0000 1.9857 1.9881 418.0055 418.6337 0.0942 -1.0000 -1.0000 0834865 1582618152.20 151.5393 60.0016 32.0000 1.9850 1.9874 418.1083 418.7358 0.0942 -1.0000 -1.0000 0834927 1582618152.30 151.5393 60.0016 32.0000 1.9847 1.9872 418.2147 418.8468 0.0950 -1.0000 -1.0000 0834990 1582618152.40 151.5393 60.0016 32.0000 1.9851 1.9875 417.9566 418.5923 0.0955 -1.0000 -1.0000 0835068 1582618152.50 151.5393 60.0016 32.0000 1.9865 1.9890 417.9801 418.6152 0.0951 -1.0000 -1.0000 0835130 1582618152.60 151.5419 60.0016 32.0000 1.9864 1.9889 418.0797 418.7108 0.0946 -1.0000 -1.0000 0835318 1582618152.70 151.5419 60.0016 32.0000 1.9847 1.9872 418.2408 418.8714 0.0946 -1.0000 -1.0000 0835396 1582618152.80 151.5419 60.0016 32.0000 1.9849 1.9874 418.2093 418.8419 0.0949 -1.0000 -1.0000 0835459 1582618152.90 151.5419 60.0016 32.0000 1.9856 1.9881 418.0595 418.6927 0.0950 -1.0000 -1.0000 0835521 1582618153.00 151.5419 60.0016 32.0000 1.9858 1.9882 418.0293 418.6615 0.0948 -1.0000 -1.0000 0835599 1582618153.10 151.5409 60.0016 32.0000 1.9852 1.9877 418.0759 418.7082 0.0950 -1.0000 -1.0000 0835662 1582618153.20 151.5290 60.0016 32.0000 1.9849 1.9874 418.2132 418.8483 0.0953 -1.0000 -1.0000 0835724 1582618153.30 151.5290 60.0016 32.0000 1.9842 1.9867 418.1964 418.8325 0.0955 -1.0000 -1.0000 0835802 1582618153.40 151.5290 60.0016 32.0000 1.9853 1.9878 418.1727 418.8099 0.0954 -1.0000 -1.0000 0835865 1582618153.50 151.5290 60.0016 32.0000 1.9860 1.9885 418.1419 418.7742 0.0947 -1.0000 -1.0000 0835943 1582618153.60 151.5290 60.0016 32.0000 1.9852 1.9876 418.0174 418.6469 0.0944 -1.0000 -1.0000 0836084 1582618153.70 151.5290 60.0016 32.0000 1.9852 1.9877 418.1112 418.7378 0.0939 -1.0000 -1.0000 0836146 1582618153.80 151.5428 60.0016 32.0000 1.9857 1.9881 418.2463 418.8724 0.0939 -1.0000 -1.0000 0836209 1582618153.90 151.5784 60.0016 32.0000 1.9860 1.9884 418.1471 418.7745 0.0941 -1.0000 -1.0000 0836271 1582618154.00 151.5784 60.0016 32.0000 1.9860 1.9884 418.0705 418.6979 0.0939 -1.0000 -1.0000 0836334 1582618154.10 151.5784 60.0016 32.0000 1.9856 1.9881 418.0222 418.6483 0.0939 -1.0000 -1.0000 0836630 1582618154.20 151.5784 60.0016 32.0000 1.9859 1.9883 418.1634 418.7899 0.0941 -1.0000 -1.0000 0836693 1582618154.30 151.5784 60.0016 32.0000 1.9846 1.9871 418.1566 418.7837 0.0940 -1.0000 -1.0000 0836756 1582618154.40 151.5530 60.0016 32.0000 1.9852 1.9877 418.0013 418.6280 0.0941 -1.0000 -1.0000 0836818 1582618154.50 151.5530 60.0016 32.0000 1.9851 1.9876 417.9641 418.5911 0.0940 -1.0000 -1.0000 0836896 1582618154.60 151.5530 60.0016 32.0000 1.9857 1.9881 418.0315 418.6563 0.0937 -1.0000 -1.0000 0837130 1582618154.70 151.5530 60.0016 32.0000 1.9855 1.9880 418.1020 418.7262 0.0936 -1.0000 -1.0000 0837209 1582618154.80 151.5530 60.0016 32.0000 1.9858 1.9882 418.0546 418.6781 0.0936 -1.0000 -1.0000 0837271 1582618154.90 151.5467 60.0018 32.0000 1.9858 1.9882 418.0711 418.6953 0.0938 -1.0000 -1.0000 0837334 1582618155.00 151.5400 60.0020 32.0000 1.9854 1.9878 418.0806 418.7079 0.0941 -1.0000 -1.0000 0837427 1582618155.10 151.5400 60.0020 32.0000 1.9851 1.9876 418.2229 418.8529 0.0945 -1.0000 -1.0000 0837568 1582618155.20 151.5400 60.0020 32.0000 1.9845 1.9869 418.3226 418.9536 0.0945 -1.0000 -1.0000 0837630 1582618155.30 151.5400 60.0020 32.0000 1.9845 1.9870 418.2942 418.9231 0.0942 -1.0000 -1.0000 0837709 1582618155.40 151.5400 60.0020 32.0000 1.9856 1.9880 418.1956 418.8229 0.0940 -1.0000 -1.0000 0837771 1582618155.50 151.5404 60.0020 32.0000 1.9864 1.9889 417.9399 418.5654 0.0939 -1.0000 -1.0000 0837834 1582618155.60 151.5548 60.0020 32.0000 1.9867 1.9891 418.0969 418.7224 0.0938 -1.0000 -1.0000 0837896 1582618155.70 151.5548 60.0020 32.0000 1.9851 1.9875 418.2454 418.8707 0.0938 -1.0000 -1.0000 0838334 1582618155.80 151.5548 60.0020 32.0000 1.9854 1.9878 418.2417 418.8676 0.0938 -1.0000 -1.0000 0838396 1582618155.90 151.5548 60.0020 32.0000 1.9853 1.9878 418.1504 418.7743 0.0937 -1.0000 -1.0000 0838459 1582618156.00 151.5548 60.0020 32.0000 1.9864 1.9888 418.0258 418.6499 0.0936 -1.0000 -1.0000 0838521 1582618156.10 151.5302 60.0020 32.0000 1.9863 1.9887 418.2166 418.8410 0.0936 -1.0000 -1.0000 0838599 1582618156.20 151.5302 60.0020 32.0000 1.9854 1.9879 418.2443 418.8687 0.0936 -1.0000 -1.0000 0838834 1582618156.30 151.5302 60.0020 32.0000 1.9843 1.9868 418.2384 418.8621 0.0935 -1.0000 -1.0000 0838896 1582618156.40 151.5302 60.0020 32.0000 1.9849 1.9873 418.2539 418.8782 0.0937 -1.0000 -1.0000 0838959 1582618156.50 151.5302 60.0020 32.0000 1.9854 1.9878 418.0961 418.7210 0.0937 -1.0000 -1.0000 0839021 1582618156.60 151.5242 60.0020 32.0000 1.9860 1.9885 418.0446 418.6691 0.0937 -1.0000 -1.0000 0839084 1582618156.70 151.5093 60.0020 32.0000 1.9855 1.9879 418.1071 418.7320 0.0937 -1.0000 -1.0000 0839302 1582618156.80 151.5093 60.0020 32.0000 1.9851 1.9875 418.2625 418.8872 0.0937 -1.0000 -1.0000 0839365 1582618156.90 151.5093 60.0020 32.0000 1.9846 1.9870 418.2138 418.8387 0.0936 -1.0000 -1.0000 0839427 1582618157.00 151.5093 60.0020 32.0000 1.9848 1.9872 418.2015 418.8255 0.0936 -1.0000 -1.0000 0839505 1582618157.10 151.5093 60.0020 32.0000 1.9859 1.9884 418.1262 418.7482 0.0932 -1.0000 -1.0000 0839568 1582618157.20 151.5093 60.0020 32.0000 1.9860 1.9885 418.2122 418.8337 0.0932 -1.0000 -1.0000 0839802 1582618157.30 151.4932 60.0020 32.0000 1.9847 1.9871 418.3334 418.9559 0.0933 -1.0000 -1.0000 0839880 1582618157.40 151.4932 60.0020 32.0000 1.9853 1.9877 418.2453 418.8696 0.0937 -1.0000 -1.0000 0839943 1582618157.50 151.4932 60.0020 32.0000 1.9857 1.9881 418.0989 418.7251 0.0939 -1.0000 -1.0000 0840021 1582618157.60 151.4932 60.0020 32.0000 1.9860 1.9884 418.0743 418.6993 0.0937 -1.0000 -1.0000 0840084 1582618157.70 151.4932 60.0020 32.0000 1.9858 1.9882 418.0043 418.6277 0.0935 -1.0000 -1.0000 0840318 1582618157.80 151.4931 60.0020 32.0000 1.9857 1.9882 418.2289 418.8528 0.0936 -1.0000 -1.0000 0840380 1582618157.90 151.4906 60.0020 32.0000 1.9857 1.9881 418.2618 418.8873 0.0938 -1.0000 -1.0000 0840443 1582618158.00 151.4906 60.0020 32.0000 1.9858 1.9883 418.2120 418.8368 0.0937 -1.0000 -1.0000 0840505 1582618158.10 151.4906 60.0020 32.0000 1.9861 1.9885 418.0194 418.6442 0.0938 -1.0000 -1.0000 0840584 1582618158.20 151.4906 60.0020 32.0000 1.9857 1.9882 418.1356 418.7620 0.0939 -1.0000 -1.0000 0840646 1582618158.30 151.4906 60.0020 32.0000 1.9848 1.9872 418.2498 418.8749 0.0937 -1.0000 -1.0000 0840709 1582618158.40 151.4581 60.0020 32.0000 1.9845 1.9870 418.2364 418.8643 0.0942 -1.0000 -1.0000 0840787 1582618158.50 151.4581 60.0020 32.0000 1.9854 1.9878 418.1578 418.7840 0.0940 -1.0000 -1.0000 0840849 1582618158.60 151.4581 60.0020 32.0000 1.9856 1.9881 418.0144 418.6429 0.0944 -1.0000 -1.0000 0840912 1582618158.70 151.4581 60.0020 32.0000 1.9857 1.9882 418.0292 418.6597 0.0946 -1.0000 -1.0000 0841599 1582618158.80 151.4581 60.0020 32.0000 1.9859 1.9884 418.1720 418.8004 0.0943 -1.0000 -1.0000 0841662 1582618158.90 151.4784 60.0020 32.0000 1.9852 1.9876 418.3102 418.9386 0.0942 -1.0000 -1.0000 0841724 1582618159.00 151.5028 60.0020 32.0000 1.9854 1.9878 418.2325 418.8604 0.0941 -1.0000 -1.0000 0841802 1582618159.10 151.5028 60.0020 32.0000 1.9864 1.9889 418.1041 418.7323 0.0943 -1.0000 -1.0000 0841865 1582618159.20 151.5028 60.0020 32.0000 1.9862 1.9886 418.0590 418.6880 0.0942 -1.0000 -1.0000 0841927 1582618159.30 151.5028 60.0020 32.0000 1.9852 1.9876 418.2501 418.8762 0.0938 -1.0000 -1.0000 0841990 1582618159.40 151.5028 60.0020 32.0000 1.9851 1.9876 418.2932 418.9168 0.0935 -1.0000 -1.0000 0842068 1582618159.50 151.4812 60.0020 32.0000 1.9861 1.9885 418.2634 418.8872 0.0934 -1.0000 -1.0000 0842146 1582618159.60 151.4812 60.0020 32.0000 1.9867 1.9892 418.1079 418.7295 0.0933 -1.0000 -1.0000 0842209 1582618159.70 151.4812 60.0020 32.0000 1.9861 1.9886 418.1302 418.7531 0.0935 -1.0000 -1.0000 0842271 1582618159.80 151.4812 60.0020 32.0000 1.9856 1.9881 418.2151 418.8377 0.0934 -1.0000 -1.0000 0842349 1582618159.90 151.4812 60.0020 32.0000 1.9850 1.9874 418.2574 418.8810 0.0935 -1.0000 -1.0000 0842412 1582618160.00 151.4812 60.0020 32.0000 1.9846 1.9870 418.2674 418.8916 0.0937 -1.0000 -1.0000 0842459 1582618160.10 151.5059 60.0017 32.0000 1.9856 1.9881 418.1878 418.8122 0.0937 -1.0000 -1.0000 0842537 1582618160.20 151.5059 60.0017 32.0000 1.9867 1.9892 418.0972 418.7214 0.0936 -1.0000 -1.0000 0842599 1582618160.30 151.5059 60.0017 32.0000 1.9867 1.9892 418.0999 418.7233 0.0935 -1.0000 -1.0000 0843193 1582618160.40 151.5059 60.0017 32.0000 1.9854 1.9879 418.1073 418.7303 0.0934 -1.0000 -1.0000 0843271 1582618160.50 151.5059 60.0017 32.0000 1.9859 1.9883 418.1569 418.7789 0.0934 -1.0000 -1.0000 0843334 1582618160.60 151.5059 60.0017 32.0000 1.9867 1.9891 418.1517 418.7748 0.0934 -1.0000 -1.0000 0843396 1582618160.70 151.5059 60.0017 32.0000 1.9867 1.9891 418.1173 418.7410 0.0936 -1.0000 -1.0000 0843474 1582618160.80 151.5059 60.0017 32.0000 1.9863 1.9887 418.1925 418.8174 0.0937 -1.0000 -1.0000 0843537 1582618160.90 151.5059 60.0017 32.0000 1.9856 1.9881 418.2682 418.8938 0.0938 -1.0000 -1.0000 0843599 1582618161.00 151.5059 60.0017 32.0000 1.9850 1.9874 418.3158 418.9430 0.0942 -1.0000 -1.0000 0843662 1582618161.10 151.5059 60.0017 32.0000 1.9856 1.9880 418.2816 418.9127 0.0946 -1.0000 -1.0000 0843787 1582618161.20 151.4863 60.0017 32.0000 1.9868 1.9893 418.1998 418.8307 0.0947 -1.0000 -1.0000 0843865 1582618161.30 151.4863 60.0017 32.0000 1.9867 1.9891 418.0666 418.6977 0.0947 -1.0000 -1.0000 0844052 1582618161.40 151.4863 60.0017 32.0000 1.9854 1.9879 418.1149 418.7436 0.0942 -1.0000 -1.0000 0844115 1582618161.50 151.4863 60.0017 32.0000 1.9852 1.9877 418.1753 418.8022 0.0940 -1.0000 -1.0000 0844177 1582618161.60 151.4863 60.0017 32.0000 1.9853 1.9877 418.1465 418.7759 0.0947 -1.0000 -1.0000 0844240 1582618161.70 151.4863 60.0017 32.0000 1.9857 1.9882 418.1068 418.7422 0.0955 -1.0000 -1.0000 0844302 1582618161.80 151.5089 60.0017 32.0000 1.9861 1.9886 418.1174 418.7551 0.0955 -1.0000 -1.0000 0844396 1582618161.90 151.5702 60.0017 32.0000 1.9857 1.9881 418.1496 418.7824 0.0948 -1.0000 -1.0000 0844459 1582618162.00 151.5702 60.0017 32.0000 1.9850 1.9875 418.2925 418.9205 0.0940 -1.0000 -1.0000 0844521 1582618162.10 151.5702 60.0017 32.0000 1.9856 1.9881 418.2788 418.9029 0.0935 -1.0000 -1.0000 0844599 1582618162.20 151.5702 60.0017 32.0000 1.9865 1.9890 418.2292 418.8502 0.0931 -1.0000 -1.0000 0844646 1582618162.30 151.5702 60.0017 32.0000 1.9860 1.9884 418.1407 418.7617 0.0932 -1.0000 -1.0000 0844709 1582618162.40 151.5702 60.0017 32.0000 1.9857 1.9881 418.1277 418.7480 0.0930 -1.0000 -1.0000 0844818 1582618162.50 151.5702 60.0017 32.0000 1.9855 1.9880 418.2441 418.8638 0.0930 -1.0000 -1.0000 0844880 1582618162.60 151.5702 60.0017 32.0000 1.9851 1.9875 418.3208 418.9409 0.0929 -1.0000 -1.0000 0844943 1582618162.70 151.5702 60.0017 32.0000 1.9854 1.9878 418.2254 418.8463 0.0932 -1.0000 -1.0000 0845021 1582618162.80 151.5702 60.0017 32.0000 1.9857 1.9882 418.0814 418.7039 0.0935 -1.0000 -1.0000 0845084 1582618162.90 151.5666 60.0017 32.0000 1.9856 1.9881 418.3261 418.9500 0.0935 -1.0000 -1.0000 0845334 1582618163.00 151.5476 60.0017 32.0000 1.9849 1.9874 418.3188 418.9418 0.0934 -1.0000 -1.0000 0845412 1582618163.10 151.5476 60.0017 32.0000 1.9858 1.9882 418.2304 418.8516 0.0931 -1.0000 -1.0000 0845474 1582618163.20 151.5476 60.0017 32.0000 1.9859 1.9883 418.0953 418.7148 0.0930 -1.0000 -1.0000 0845537 1582618163.30 151.5476 60.0017 32.0000 1.9857 1.9881 418.0504 418.6706 0.0931 -1.0000 -1.0000 0845615 1582618163.40 151.5476 60.0017 32.0000 1.9852 1.9877 418.1620 418.7844 0.0934 -1.0000 -1.0000 0845787 1582618163.50 151.5466 60.0017 32.0000 1.9845 1.9869 418.2394 418.8638 0.0937 -1.0000 -1.0000 0845865 1582618163.60 151.5098 60.0017 32.0000 1.9849 1.9873 418.1031 418.7281 0.0937 -1.0000 -1.0000 0845927 1582618163.70 151.5098 60.0017 32.0000 1.9856 1.9880 418.0942 418.7178 0.0936 -1.0000 -1.0000 0845990 1582618163.80 151.5098 60.0017 32.0000 1.9859 1.9883 417.9758 418.6007 0.0938 -1.0000 -1.0000 0846068 1582618163.90 151.5098 60.0017 32.0000 1.9854 1.9878 418.1599 418.7852 0.0937 -1.0000 -1.0000 0846443 1582618164.00 151.5098 60.0017 32.0000 1.9856 1.9881 418.1191 418.7426 0.0935 -1.0000 -1.0000 0846505 1582618164.10 151.5098 60.0017 32.0000 1.9862 1.9886 418.0186 418.6421 0.0935 -1.0000 -1.0000 0846568 1582618164.20 151.5098 60.0017 32.0000 1.9855 1.9879 418.0152 418.6375 0.0933 -1.0000 -1.0000 0846630 1582618164.30 151.5559 60.0017 32.0000 1.9849 1.9874 418.2716 418.8928 0.0931 -1.0000 -1.0000 0846693 1582618164.40 151.5559 60.0017 32.0000 1.9848 1.9872 418.2571 418.8771 0.0930 -1.0000 -1.0000 0846896 1582618164.50 151.5559 60.0017 32.0000 1.9847 1.9871 418.1929 418.8123 0.0929 -1.0000 -1.0000 0846959 1582618164.60 151.5559 60.0017 32.0000 1.9859 1.9883 418.1256 418.7442 0.0927 -1.0000 -1.0000 0847021 1582618164.70 151.5559 60.0017 32.0000 1.9860 1.9884 418.1241 418.7412 0.0926 -1.0000 -1.0000 0847084 1582618164.80 151.5515 60.0016 32.0000 1.9852 1.9877 418.2722 418.8890 0.0925 -1.0000 -1.0000 0847146 1582618164.90 151.5306 60.0013 32.0000 1.9846 1.9870 418.2762 418.8935 0.0927 -1.0000 -1.0000 0847553 1582618165.00 151.5306 60.0013 32.0000 1.9843 1.9867 418.1741 418.7934 0.0928 -1.0000 -1.0000 0847630 1582618165.10 151.5306 60.0013 32.0000 1.9847 1.9871 418.1893 418.8072 0.0926 -1.0000 -1.0000 0847693 1582618165.20 151.5306 60.0013 32.0000 1.9856 1.9881 418.1291 418.7473 0.0928 -1.0000 -1.0000 0847755 1582618165.30 151.5306 60.0013 32.0000 1.9847 1.9871 418.2524 418.8713 0.0928 -1.0000 -1.0000 0847818 1582618165.40 151.5177 60.0013 32.0000 1.9851 1.9875 418.2921 418.9107 0.0927 -1.0000 -1.0000 0847880 1582618165.50 151.5172 60.0013 32.0000 1.9864 1.9888 418.1145 418.7327 0.0927 -1.0000 -1.0000 0848068 1582618165.60 151.5172 60.0013 32.0000 1.9858 1.9882 418.0589 418.6780 0.0930 -1.0000 -1.0000 0848130 1582618165.70 151.5172 60.0013 32.0000 1.9850 1.9874 418.2382 418.8560 0.0927 -1.0000 -1.0000 0848193 1582618165.80 151.5172 60.0013 32.0000 1.9841 1.9865 418.1989 418.8168 0.0927 -1.0000 -1.0000 0848271 1582618165.90 151.5256 60.0013 32.0000 1.9852 1.9876 418.1990 418.8171 0.0927 -1.0000 -1.0000 0848318 1582618166.00 151.5377 60.0013 32.0000 1.9857 1.9882 418.1672 418.7871 0.0930 -1.0000 -1.0000 0848599 1582618166.10 151.5377 60.0013 32.0000 1.9856 1.9881 418.0482 418.6679 0.0929 -1.0000 -1.0000 0848662 1582618166.20 151.5377 60.0013 32.0000 1.9849 1.9873 418.1499 418.7689 0.0929 -1.0000 -1.0000 0848724 1582618166.30 151.5377 60.0013 32.0000 1.9849 1.9874 418.3008 418.9215 0.0931 -1.0000 -1.0000 0848787 1582618166.40 151.5377 60.0013 32.0000 1.9852 1.9876 418.2236 418.8421 0.0928 -1.0000 -1.0000 0848865 1582618166.50 151.5377 60.0013 32.0000 1.9861 1.9885 418.1340 418.7529 0.0927 -1.0000 -1.0000 0848927 1582618166.60 151.5317 60.0013 32.0000 1.9850 1.9874 418.1024 418.7206 0.0928 -1.0000 -1.0000 0848990 1582618166.70 151.5317 60.0013 32.0000 1.9852 1.9876 418.1618 418.7789 0.0925 -1.0000 -1.0000 0849068 1582618166.80 151.5317 60.0013 32.0000 1.9854 1.9878 418.2741 418.8898 0.0924 -1.0000 -1.0000 0849130 1582618166.90 151.5317 60.0013 32.0000 1.9841 1.9866 418.2310 418.8485 0.0927 -1.0000 -1.0000 0849193 1582618167.00 151.5317 60.0013 32.0000 1.9852 1.9877 418.1837 418.8019 0.0927 -1.0000 -1.0000 0849584 1582618167.10 151.5317 60.0013 32.0000 1.9860 1.9884 418.0307 418.6479 0.0926 -1.0000 -1.0000 0849646 1582618167.20 151.5477 60.0013 32.0000 1.9855 1.9879 418.0989 418.7155 0.0924 -1.0000 -1.0000 0849709 1582618167.30 151.5477 60.0013 32.0000 1.9851 1.9875 418.1229 418.7380 0.0922 -1.0000 -1.0000 0849802 1582618167.40 151.5477 60.0013 32.0000 1.9851 1.9875 418.2713 418.8858 0.0922 -1.0000 -1.0000 0849865 1582618167.50 151.5477 60.0013 32.0000 1.9855 1.9879 418.1900 418.8055 0.0924 -1.0000 -1.0000 0850318 1582618167.60 151.5477 60.0013 32.0000 1.9858 1.9882 418.0879 418.7045 0.0925 -1.0000 -1.0000 0850396 1582618167.70 151.5059 60.0013 32.0000 1.9855 1.9879 418.0203 418.6363 0.0925 -1.0000 -1.0000 0850459 1582618167.80 151.5053 60.0013 32.0000 1.9850 1.9874 418.1788 418.7957 0.0926 -1.0000 -1.0000 0850537 1582618167.90 151.5053 60.0013 32.0000 1.9845 1.9869 418.2837 418.9020 0.0928 -1.0000 -1.0000 0850599 1582618168.00 151.5053 60.0013 32.0000 1.9852 1.9877 418.1822 418.8045 0.0935 -1.0000 -1.0000 0850662 1582618168.10 151.5053 60.0013 32.0000 1.9851 1.9876 418.2293 418.8545 0.0936 -1.0000 -1.0000 0850724 1582618168.20 151.5053 60.0013 32.0000 1.9853 1.9877 418.1679 418.7906 0.0934 -1.0000 -1.0000 0850803 1582618168.30 151.5053 60.0013 32.0000 1.9853 1.9878 418.2731 418.8944 0.0930 -1.0000 -1.0000 0850865 1582618168.40 151.4735 60.0013 32.0000 1.9851 1.9876 418.3000 418.9194 0.0928 -1.0000 -1.0000 0850927 1582618168.50 151.4735 60.0013 32.0000 1.9861 1.9885 418.2842 418.9016 0.0925 -1.0000 -1.0000 0851053 1582618168.60 151.4735 60.0013 32.0000 1.9856 1.9880 418.2232 418.8393 0.0924 -1.0000 -1.0000 0851115 1582618168.70 151.4735 60.0013 32.0000 1.9855 1.9879 418.1584 418.7744 0.0924 -1.0000 -1.0000 0851193 1582618168.80 151.4735 60.0013 32.0000 1.9849 1.9873 418.3760 418.9918 0.0923 -1.0000 -1.0000 0851256 1582618168.90 151.4717 60.0013 32.0000 1.9852 1.9876 418.2538 418.8694 0.0923 -1.0000 -1.0000 0851318 1582618169.00 151.4662 60.0013 32.0000 1.9862 1.9886 418.1268 418.7417 0.0922 -1.0000 -1.0000 0852146 1582618169.10 151.4662 60.0013 32.0000 1.9857 1.9881 418.0944 418.7105 0.0924 -1.0000 -1.0000 0852271 1582618169.20 151.4662 60.0013 32.0000 1.9857 1.9881 418.1185 418.7340 0.0924 -1.0000 -1.0000 0852334 1582618169.30 151.4662 60.0013 32.0000 1.9858 1.9882 418.2165 418.8317 0.0922 -1.0000 -1.0000 0852412 1582618169.40 151.4662 60.0013 32.0000 1.9844 1.9868 418.2957 418.9117 0.0925 -1.0000 -1.0000 0852474 1582618169.50 151.4503 60.0013 32.0000 1.9856 1.9880 418.1074 418.7241 0.0925 -1.0000 -1.0000 0852552 1582618169.60 151.4503 60.0013 32.0000 1.9859 1.9883 418.2210 418.8367 0.0924 -1.0000 -1.0000 0852615 1582618169.70 151.4503 60.0013 32.0000 1.9861 1.9886 418.1107 418.7263 0.0923 -1.0000 -1.0000 0852677 1582618169.80 151.4503 60.0013 32.0000 1.9857 1.9881 418.1314 418.7466 0.0923 -1.0000 -1.0000 0852740 1582618169.90 151.4503 60.0013 32.0000 1.9850 1.9874 418.2665 418.8820 0.0923 -1.0000 -1.0000 0852818 1582618170.00 151.4487 60.0015 32.0000 1.9843 1.9867 418.2229 418.8394 0.0925 -1.0000 -1.0000 0852881 1582618170.10 151.4464 60.0018 32.0000 1.9849 1.9873 418.1965 418.8129 0.0924 -1.0000 -1.0000 0852959 1582618170.20 151.4464 60.0018 32.0000 1.9859 1.9883 418.1581 418.7752 0.0927 -1.0000 -1.0000 0853021 1582618170.30 151.4464 60.0018 32.0000 1.9862 1.9886 418.0831 418.7015 0.0927 -1.0000 -1.0000 0853084 1582618170.40 151.4464 60.0018 32.0000 1.9859 1.9883 418.1368 418.7543 0.0925 -1.0000 -1.0000 0853162 1582618170.50 151.4464 60.0018 32.0000 1.9853 1.9877 418.2627 418.8772 0.0922 -1.0000 -1.0000 0853224 1582618170.60 151.4464 60.0018 32.0000 1.9856 1.9880 418.1580 418.7732 0.0922 -1.0000 -1.0000 0853287 1582618170.70 151.4805 60.0018 32.0000 1.9856 1.9880 418.2202 418.8350 0.0922 -1.0000 -1.0000 0853365 1582618170.80 151.4805 60.0018 32.0000 1.9864 1.9888 418.1723 418.7862 0.0921 -1.0000 -1.0000 0853427 1582618170.90 151.4805 60.0018 32.0000 1.9863 1.9887 418.1981 418.8133 0.0923 -1.0000 -1.0000 0853490 1582618171.00 151.4805 60.0018 32.0000 1.9848 1.9872 418.2461 418.8622 0.0924 -1.0000 -1.0000 0853553 1582618171.10 151.4805 60.0018 32.0000 1.9857 1.9881 418.2250 418.8403 0.0922 -1.0000 -1.0000 0853615 1582618171.20 151.4805 60.0018 32.0000 1.9864 1.9888 418.0669 418.6816 0.0924 -1.0000 -1.0000 0853677 1582618171.30 151.4805 60.0018 32.0000 1.9854 1.9878 418.2334 418.8507 0.0926 -1.0000 -1.0000 0853755 1582618171.40 151.4805 60.0018 32.0000 1.9850 1.9874 418.3368 418.9544 0.0926 -1.0000 -1.0000 0853818 1582618171.50 151.4805 60.0018 32.0000 1.9847 1.9871 418.2695 418.8864 0.0925 -1.0000 -1.0000 0853896 1582618171.60 151.4805 60.0018 32.0000 1.9857 1.9881 418.2580 418.8748 0.0925 -1.0000 -1.0000 0854584 1582618171.70 151.4805 60.0018 32.0000 1.9861 1.9885 418.1427 418.7605 0.0927 -1.0000 -1.0000 0854646 1582618171.80 151.4474 60.0018 32.0000 1.9857 1.9881 418.1934 418.8108 0.0925 -1.0000 -1.0000 0854724 1582618171.90 151.4474 60.0018 32.0000 1.9849 1.9873 418.3824 418.9975 0.0923 -1.0000 -1.0000 0854787 1582618172.00 151.4474 60.0018 32.0000 1.9850 1.9874 418.3386 418.9549 0.0924 -1.0000 -1.0000 0854849 1582618172.10 151.4474 60.0018 32.0000 1.9855 1.9879 418.1694 418.7853 0.0924 -1.0000 -1.0000 0854912 1582618172.20 151.4474 60.0018 32.0000 1.9861 1.9885 418.2082 418.8243 0.0924 -1.0000 -1.0000 0854974 1582618172.30 151.4474 60.0018 32.0000 1.9855 1.9879 418.2578 418.8743 0.0924 -1.0000 -1.0000 0855037 1582618172.40 151.5093 60.0018 32.0000 1.9855 1.9879 418.2967 418.9126 0.0924 -1.0000 -1.0000 0855115 1582618172.50 151.5124 60.0018 32.0000 1.9858 1.9882 418.1894 418.8052 0.0924 -1.0000 -1.0000 0855177 1582618172.60 151.5124 60.0018 32.0000 1.9859 1.9883 418.0621 418.6793 0.0925 -1.0000 -1.0000 0855349 1582618172.70 151.5124 60.0018 32.0000 1.9857 1.9881 418.0892 418.7050 0.0924 -1.0000 -1.0000 0855427 1582618172.80 151.5124 60.0018 32.0000 1.9853 1.9877 418.1002 418.7167 0.0925 -1.0000 -1.0000 0855490 1582618172.90 151.5141 60.0018 32.0000 1.9849 1.9873 418.2003 418.8159 0.0923 -1.0000 -1.0000 0855552 1582618173.00 151.5356 60.0018 32.0000 1.9848 1.9872 418.3308 418.9458 0.0922 -1.0000 -1.0000 0855630 1582618173.10 151.5356 60.0018 32.0000 1.9852 1.9876 418.3086 418.9235 0.0922 -1.0000 -1.0000 0855802 1582618173.20 151.5356 60.0018 32.0000 1.9860 1.9884 418.1966 418.8106 0.0921 -1.0000 -1.0000 0855865 1582618173.30 151.5356 60.0018 32.0000 1.9857 1.9881 418.1562 418.7700 0.0922 -1.0000 -1.0000 0855943 1582618173.40 151.5356 60.0018 32.0000 1.9849 1.9873 418.2649 418.8797 0.0921 -1.0000 -1.0000 0856005 1582618173.50 151.5356 60.0018 32.0000 1.9842 1.9866 418.2990 418.9147 0.0924 -1.0000 -1.0000 0856068 1582618173.60 151.5356 60.0018 32.0000 1.9846 1.9870 418.2712 418.8894 0.0928 -1.0000 -1.0000 0856130 1582618173.70 151.5356 60.0018 32.0000 1.9854 1.9878 418.2021 418.8211 0.0927 -1.0000 -1.0000 0856318 1582618173.80 151.5356 60.0018 32.0000 1.9855 1.9879 418.0525 418.6688 0.0925 -1.0000 -1.0000 0856380 1582618173.90 151.5356 60.0018 32.0000 1.9859 1.9883 418.1768 418.7947 0.0927 -1.0000 -1.0000 0856443 1582618174.00 151.5362 60.0018 32.0000 1.9845 1.9869 418.2325 418.8494 0.0924 -1.0000 -1.0000 0856505 1582618174.10 151.5363 60.0018 32.0000 1.9843 1.9867 418.2731 418.8893 0.0924 -1.0000 -1.0000 0856584 1582618174.20 151.5363 60.0018 32.0000 1.9852 1.9876 418.1638 418.7798 0.0925 -1.0000 -1.0000 0856818 1582618174.30 151.5363 60.0018 32.0000 1.9856 1.9880 418.0637 418.6809 0.0924 -1.0000 -1.0000 0856881 1582618174.40 151.5363 60.0018 32.0000 1.9853 1.9877 418.1948 418.8107 0.0925 -1.0000 -1.0000 0856959 1582618174.50 151.5363 60.0018 32.0000 1.9853 1.9877 418.2081 418.8244 0.0923 -1.0000 -1.0000 0857021 1582618174.60 151.5302 60.0015 32.0000 1.9859 1.9883 418.1182 418.7343 0.0925 -1.0000 -1.0000 0857084 1582618174.70 151.5302 60.0015 32.0000 1.9857 1.9881 417.9918 418.6079 0.0924 -1.0000 -1.0000 0857880 1582618174.80 151.5302 60.0015 32.0000 1.9845 1.9869 418.2621 418.8775 0.0923 -1.0000 -1.0000 0857943 1582618174.90 151.5302 60.0015 32.0000 1.9843 1.9867 418.3134 418.9310 0.0927 -1.0000 -1.0000 0858005 1582618175.00 151.5302 60.0015 32.0000 1.9851 1.9876 418.2260 418.8437 0.0927 -1.0000 -1.0000 0858084 1582618175.10 151.5403 60.0015 32.0000 1.9855 1.9879 418.1047 418.7221 0.0926 -1.0000 -1.0000 0858146 1582618175.20 151.5544 60.0015 32.0000 1.9859 1.9883 418.0519 418.6681 0.0924 -1.0000 -1.0000 0858209 1582618175.30 151.5544 60.0015 32.0000 1.9856 1.9880 418.1905 418.8054 0.0923 -1.0000 -1.0000 0858271 1582618175.40 151.5544 60.0015 32.0000 1.9854 1.9878 418.3293 418.9460 0.0925 -1.0000 -1.0000 0858349 1582618175.50 151.5544 60.0015 32.0000 1.9843 1.9867 418.3042 418.9221 0.0927 -1.0000 -1.0000 0858412 1582618175.60 151.5544 60.0015 32.0000 1.9854 1.9878 418.1082 418.7265 0.0927 -1.0000 -1.0000 0858474 1582618175.70 151.5041 60.0015 32.0000 1.9861 1.9886 418.1176 418.7348 0.0925 -1.0000 -1.0000 0858537 1582618175.80 151.5041 60.0015 32.0000 1.9849 1.9873 418.2215 418.8384 0.0926 -1.0000 -1.0000 0858615 1582618175.90 151.5041 60.0015 32.0000 1.9848 1.9872 418.2529 418.8703 0.0926 -1.0000 -1.0000 0858677 1582618176.00 151.5041 60.0015 32.0000 1.9855 1.9879 418.2511 418.8674 0.0925 -1.0000 -1.0000 0858740 1582618176.10 151.5041 60.0015 32.0000 1.9857 1.9881 418.1546 418.7726 0.0928 -1.0000 -1.0000 0858849 1582618176.20 151.5418 60.0015 32.0000 1.9859 1.9883 418.1673 418.7857 0.0927 -1.0000 -1.0000 0858912 1582618176.30 151.5460 60.0015 32.0000 1.9854 1.9878 418.1793 418.7977 0.0928 -1.0000 -1.0000 0858959 1582618176.40 151.5460 60.0015 32.0000 1.9845 1.9870 418.3182 418.9378 0.0930 -1.0000 -1.0000 0859037 1582618176.50 151.5460 60.0015 32.0000 1.9853 1.9878 418.2854 418.9058 0.0930 -1.0000 -1.0000 0859099 1582618176.60 151.5460 60.0015 32.0000 1.9857 1.9881 418.1845 418.8061 0.0933 -1.0000 -1.0000 0859162 1582618176.70 151.5460 60.0015 32.0000 1.9847 1.9871 418.0816 418.7030 0.0932 -1.0000 -1.0000 0859912 1582618176.80 151.5460 60.0015 32.0000 1.9849 1.9873 418.1418 418.7629 0.0931 -1.0000 -1.0000 0900068 1582618176.90 151.5460 60.0015 32.0000 1.9847 1.9872 418.2205 418.8406 0.0930 -1.0000 -1.0000 0900130 1582618177.00 151.5460 60.0015 32.0000 1.9851 1.9875 418.1968 418.8174 0.0931 -1.0000 -1.0000 0900209 1582618177.10 151.5460 60.0015 32.0000 1.9854 1.9879 418.0597 418.6803 0.0932 -1.0000 -1.0000 0900271 1582618177.20 151.5460 60.0015 32.0000 1.9855 1.9880 418.0537 418.6783 0.0939 -1.0000 -1.0000 0900334 1582618177.30 151.5460 60.0015 32.0000 1.9850 1.9875 418.1882 418.8157 0.0941 -1.0000 -1.0000 0900412 1582618177.40 151.4115 60.0015 32.0000 1.9845 1.9870 418.2342 418.8602 0.0940 -1.0000 -1.0000 0900474 1582618177.50 151.4115 60.0015 32.0000 1.9847 1.9872 418.1869 418.8136 0.0939 -1.0000 -1.0000 0900537 1582618177.60 151.4115 60.0015 32.0000 1.9854 1.9879 417.9994 418.6251 0.0939 -1.0000 -1.0000 0900599 1582618177.70 151.4115 60.0015 32.0000 1.9852 1.9876 418.0459 418.6710 0.0938 -1.0000 -1.0000 0900662 1582618177.80 151.4115 60.0015 32.0000 1.9854 1.9878 418.0488 418.6743 0.0939 -1.0000 -1.0000 0900740 1582618177.90 151.4126 60.0015 32.0000 1.9858 1.9882 418.2516 418.8789 0.0942 -1.0000 -1.0000 0900802 1582618178.00 151.4776 60.0015 32.0000 1.9856 1.9881 418.2864 418.9142 0.0942 -1.0000 -1.0000 0900865 1582618178.10 151.4776 60.0015 32.0000 1.9864 1.9889 418.1290 418.7568 0.0940 -1.0000 -1.0000 0900943 1582618178.20 151.4776 60.0015 32.0000 1.9856 1.9880 418.1368 418.7608 0.0934 -1.0000 -1.0000 0901005 1582618178.30 151.4776 60.0015 32.0000 1.9848 1.9872 418.2037 418.8266 0.0935 -1.0000 -1.0000 0901068 1582618178.40 151.4776 60.0015 32.0000 1.9851 1.9875 418.2525 418.8739 0.0931 -1.0000 -1.0000 0901146 1582618178.50 151.4374 60.0015 32.0000 1.9856 1.9880 418.2158 418.8371 0.0933 -1.0000 -1.0000 0901193 1582618178.60 151.4269 60.0015 32.0000 1.9858 1.9882 418.1341 418.7557 0.0931 -1.0000 -1.0000 0901271 1582618178.70 151.4269 60.0015 32.0000 1.9867 1.9891 418.1682 418.7880 0.0930 -1.0000 -1.0000 0901349 1582618178.80 151.4269 60.0015 32.0000 1.9852 1.9876 418.2418 418.8626 0.0930 -1.0000 -1.0000 0901412 1582618178.90 151.4269 60.0015 32.0000 1.9852 1.9876 418.2262 418.8456 0.0928 -1.0000 -1.0000 0901474 1582618179.00 151.4269 60.0015 32.0000 1.9855 1.9880 418.2940 418.9139 0.0930 -1.0000 -1.0000 0901552 1582618179.10 151.4269 60.0015 32.0000 1.9855 1.9879 418.1955 418.8158 0.0930 -1.0000 -1.0000 0901615 1582618179.20 151.4269 60.0015 32.0000 1.9857 1.9881 418.1783 418.7979 0.0929 -1.0000 -1.0000 0901677 1582618179.30 151.4269 60.0015 32.0000 1.9851 1.9875 418.2591 418.8792 0.0930 -1.0000 -1.0000 0901755 1582618179.40 151.4269 60.0015 32.0000 1.9851 1.9875 418.2247 418.8463 0.0933 -1.0000 -1.0000 0901818 1582618179.50 151.4269 60.0015 32.0000 1.9857 1.9881 418.1082 418.7297 0.0932 -1.0000 -1.0000 0901896 1582618179.60 151.4269 60.0015 32.0000 1.9865 1.9890 417.9978 418.6193 0.0933 -1.0000 -1.0000 0901943 1582618179.70 151.4269 60.0015 32.0000 1.9866 1.9890 418.0381 418.6595 0.0932 -1.0000 -1.0000 0902021 1582618179.80 151.4721 60.0019 32.0000 1.9851 1.9876 418.1204 418.7438 0.0935 -1.0000 -1.0000 0902630 1582618179.90 151.4721 60.0019 32.0000 1.9856 1.9880 418.2581 418.8803 0.0933 -1.0000 -1.0000 0902693 1582618180.00 151.4721 60.0019 32.0000 1.9856 1.9880 418.1961 418.8174 0.0932 -1.0000 -1.0000 0902756 1582618180.10 151.4721 60.0019 32.0000 1.9860 1.9885 418.0546 418.6747 0.0931 -1.0000 -1.0000 0902818 1582618180.20 151.4540 60.0019 32.0000 1.9852 1.9876 418.0357 418.6573 0.0932 -1.0000 -1.0000 0902881 1582618180.30 151.4500 60.0019 32.0000 1.9847 1.9871 418.3173 418.9389 0.0933 -1.0000 -1.0000 0902943 1582618180.40 151.4500 60.0019 32.0000 1.9850 1.9874 418.2719 418.8941 0.0933 -1.0000 -1.0000 0903021 1582618180.50 151.4500 60.0019 32.0000 1.9859 1.9883 418.3769 418.9984 0.0931 -1.0000 -1.0000 0903084 1582618180.60 151.4500 60.0019 32.0000 1.9859 1.9883 418.0666 418.6867 0.0931 -1.0000 -1.0000 0903162 1582618180.70 151.4507 60.0019 32.0000 1.9864 1.9888 418.0299 418.6508 0.0932 -1.0000 -1.0000 0903224 1582618180.80 151.4720 60.0019 32.0000 1.9857 1.9882 418.2087 418.8307 0.0933 -1.0000 -1.0000 0903287 1582618180.90 151.4720 60.0019 32.0000 1.9859 1.9883 418.1946 418.8161 0.0932 -1.0000 -1.0000 0903349 1582618181.00 151.4720 60.0019 32.0000 1.9861 1.9885 418.2576 418.8793 0.0932 -1.0000 -1.0000 0903427 1582618181.10 151.4720 60.0019 32.0000 1.9859 1.9884 418.1398 418.7625 0.0935 -1.0000 -1.0000 0903490 1582618181.20 151.4720 60.0019 32.0000 1.9860 1.9884 418.0495 418.6738 0.0936 -1.0000 -1.0000 0903553 1582618181.30 151.4546 60.0019 32.0000 1.9860 1.9884 418.0193 418.6421 0.0934 -1.0000 -1.0000 0903630 1582618181.40 151.4546 60.0019 32.0000 1.9852 1.9876 418.2198 418.8423 0.0934 -1.0000 -1.0000 0903849 1582618181.50 151.4546 60.0019 32.0000 1.9855 1.9880 418.1964 418.8188 0.0933 -1.0000 -1.0000 0903927 1582618181.60 151.4546 60.0019 32.0000 1.9860 1.9884 418.1284 418.7513 0.0936 -1.0000 -1.0000 0903990 1582618181.70 151.4546 60.0019 32.0000 1.9856 1.9880 418.1052 418.7296 0.0936 -1.0000 -1.0000 0904053 1582618181.80 151.4556 60.0019 32.0000 1.9856 1.9880 418.1332 418.7580 0.0938 -1.0000 -1.0000 0904115 1582618181.90 151.4566 60.0019 32.0000 1.9858 1.9882 418.2834 418.9086 0.0938 -1.0000 -1.0000 0904349 1582618182.00 151.4566 60.0019 32.0000 1.9851 1.9875 418.2658 418.8920 0.0939 -1.0000 -1.0000 0904412 1582618182.10 151.4566 60.0019 32.0000 1.9856 1.9880 418.2592 418.8831 0.0935 -1.0000 -1.0000 0904474 1582618182.20 151.4566 60.0019 32.0000 1.9858 1.9882 418.0162 418.6389 0.0934 -1.0000 -1.0000 0904537 1582618182.30 151.4566 60.0019 32.0000 1.9856 1.9880 418.0761 418.6983 0.0933 -1.0000 -1.0000 0904599 1582618182.40 151.5001 60.0019 32.0000 1.9857 1.9881 418.1184 418.7410 0.0934 -1.0000 -1.0000 0904834 1582618182.50 151.5001 60.0019 32.0000 1.9852 1.9877 418.1603 418.7827 0.0933 -1.0000 -1.0000 0904896 1582618182.60 151.5001 60.0019 32.0000 1.9858 1.9882 418.0977 418.7195 0.0933 -1.0000 -1.0000 0904959 1582618182.70 151.5001 60.0019 32.0000 1.9857 1.9881 418.0903 418.7125 0.0933 -1.0000 -1.0000 0905037 1582618182.80 151.5001 60.0019 32.0000 1.9854 1.9878 418.0610 418.6831 0.0933 -1.0000 -1.0000 0905099 1582618182.90 151.5033 60.0019 32.0000 1.9851 1.9875 418.2253 418.8476 0.0933 -1.0000 -1.0000 0905381 1582618183.00 151.5352 60.0019 32.0000 1.9848 1.9873 418.2871 418.9098 0.0934 -1.0000 -1.0000 0905459 1582618183.10 151.5352 60.0019 32.0000 1.9855 1.9879 418.1652 418.7864 0.0931 -1.0000 -1.0000 0905521 1582618183.20 151.5352 60.0019 32.0000 1.9850 1.9875 418.0686 418.6882 0.0930 -1.0000 -1.0000 0905584 1582618183.30 151.5352 60.0019 32.0000 1.9855 1.9879 418.0758 418.6962 0.0931 -1.0000 -1.0000 0905662 1582618183.40 151.5352 60.0019 32.0000 1.9849 1.9873 418.2154 418.8372 0.0933 -1.0000 -1.0000 0906005 1582618183.50 151.5685 60.0019 32.0000 1.9844 1.9869 418.2781 418.9002 0.0933 -1.0000 -1.0000 0906084 1582618183.60 151.5685 60.0019 32.0000 1.9848 1.9872 418.3515 418.9738 0.0933 -1.0000 -1.0000 0906146 1582618183.70 151.5685 60.0019 32.0000 1.9855 1.9880 418.2257 418.8481 0.0933 -1.0000 -1.0000 0906209 1582618183.80 151.5685 60.0019 32.0000 1.9853 1.9877 418.2344 418.8565 0.0933 -1.0000 -1.0000 0906287 1582618183.90 151.5685 60.0019 32.0000 1.9845 1.9870 418.2573 418.8790 0.0932 -1.0000 -1.0000 0906396 1582618184.00 151.5497 60.0019 32.0000 1.9840 1.9864 418.3003 418.9218 0.0933 -1.0000 -1.0000 0906459 1582618184.10 151.4940 60.0019 32.0000 1.9852 1.9877 418.1111 418.7348 0.0936 -1.0000 -1.0000 0906537 1582618184.20 151.4940 60.0019 32.0000 1.9856 1.9880 417.9898 418.6138 0.0937 -1.0000 -1.0000 0906599 1582618184.30 151.4940 60.0019 32.0000 1.9854 1.9879 418.0739 418.6997 0.0939 -1.0000 -1.0000 0906662 1582618184.40 151.4940 60.0019 32.0000 1.9848 1.9873 418.0924 418.7182 0.0938 -1.0000 -1.0000 0906724 1582618184.50 151.4940 60.0019 32.0000 1.9842 1.9866 418.2751 418.9011 0.0939 -1.0000 -1.0000 0906881 1582618184.60 151.4998 60.0017 32.0000 1.9841 1.9866 418.1340 418.7598 0.0938 -1.0000 -1.0000 0906943 1582618184.70 151.4998 60.0017 32.0000 1.9848 1.9872 418.0923 418.7168 0.0937 -1.0000 -1.0000 0907021 1582618184.80 151.4998 60.0017 32.0000 1.9848 1.9872 417.9739 418.5991 0.0939 -1.0000 -1.0000 0907084 1582618184.90 151.4998 60.0017 32.0000 1.9848 1.9873 418.1835 418.8095 0.0938 -1.0000 -1.0000 0907146 1582618185.00 151.4998 60.0017 32.0000 1.9842 1.9866 418.2061 418.8308 0.0936 -1.0000 -1.0000 0907381 1582618185.10 151.4998 60.0017 32.0000 1.9846 1.9871 418.2503 418.8754 0.0939 -1.0000 -1.0000 0907443 1582618185.20 151.5234 60.0017 32.0000 1.9850 1.9875 418.2093 418.8349 0.0939 -1.0000 -1.0000 0907505 1582618185.30 151.5234 60.0017 32.0000 1.9855 1.9879 418.0203 418.6467 0.0940 -1.0000 -1.0000 0907584 1582618185.40 151.5234 60.0017 32.0000 1.9844 1.9868 417.9620 418.5893 0.0942 -1.0000 -1.0000 0907646 1582618185.50 151.5234 60.0017 32.0000 1.9854 1.9879 418.1195 418.7472 0.0942 -1.0000 -1.0000 0907849 1582618185.60 151.5234 60.0017 32.0000 1.9850 1.9874 418.2802 418.9076 0.0942 -1.0000 -1.0000 0907912 1582618185.70 151.5055 60.0017 32.0000 1.9855 1.9880 418.0888 418.7178 0.0944 -1.0000 -1.0000 0907974 1582618185.80 151.4993 60.0017 32.0000 1.9854 1.9879 418.0294 418.6584 0.0944 -1.0000 -1.0000 0908052 1582618185.90 151.4993 60.0017 32.0000 1.9846 1.9871 418.1374 418.7654 0.0942 -1.0000 -1.0000 0908115 1582618186.00 151.4993 60.0017 32.0000 1.9839 1.9864 418.2582 418.8878 0.0943 -1.0000 -1.0000 0908334 1582618186.10 151.4993 60.0017 32.0000 1.9857 1.9881 418.1010 418.7287 0.0941 -1.0000 -1.0000 0908412 1582618186.20 151.4993 60.0017 32.0000 1.9857 1.9881 418.0562 418.6820 0.0938 -1.0000 -1.0000 0908474 1582618186.30 151.4915 60.0017 32.0000 1.9849 1.9873 418.0763 418.7021 0.0940 -1.0000 -1.0000 0908537 1582618186.40 151.4915 60.0017 32.0000 1.9847 1.9871 418.1570 418.7833 0.0940 -1.0000 -1.0000 0908615 1582618186.50 151.4915 60.0017 32.0000 1.9844 1.9869 418.1907 418.8171 0.0939 -1.0000 -1.0000 0908881 1582618186.60 151.4915 60.0017 32.0000 1.9849 1.9873 418.0977 418.7249 0.0942 -1.0000 -1.0000 0908943 1582618186.70 151.4915 60.0017 32.0000 1.9856 1.9880 417.9903 418.6171 0.0941 -1.0000 -1.0000 0909021 1582618186.80 151.4987 60.0017 32.0000 1.9853 1.9878 418.1004 418.7292 0.0945 -1.0000 -1.0000 0909084 1582618186.90 151.4997 60.0017 32.0000 1.9843 1.9867 418.2730 418.9039 0.0946 -1.0000 -1.0000 0909146 1582618187.00 151.4997 60.0017 32.0000 1.9845 1.9870 418.2577 418.8874 0.0944 -1.0000 -1.0000 0909568 1582618187.10 151.4997 60.0017 32.0000 1.9850 1.9875 418.2325 418.8614 0.0943 -1.0000 -1.0000 0909646 1582618187.20 151.4997 60.0017 32.0000 1.9856 1.9880 418.1956 418.8257 0.0946 -1.0000 -1.0000 0909693 1582618187.30 151.4997 60.0017 32.0000 1.9848 1.9872 418.1472 418.7783 0.0947 -1.0000 -1.0000 0909771 1582618187.40 151.4700 60.0017 32.0000 1.9846 1.9871 418.1741 418.8055 0.0947 -1.0000 -1.0000 0909834 1582618187.50 151.4700 60.0017 32.0000 1.9851 1.9876 418.3001 418.9320 0.0948 -1.0000 -1.0000 0910115 1582618187.60 151.4700 60.0017 32.0000 1.9855 1.9879 418.2371 418.8681 0.0945 -1.0000 -1.0000 0910177 1582618187.70 151.4700 60.0017 32.0000 1.9856 1.9880 418.0969 418.7259 0.0943 -1.0000 -1.0000 0910240 1582618187.80 151.4700 60.0017 32.0000 1.9852 1.9876 418.1136 418.7408 0.0941 -1.0000 -1.0000 0910318 1582618187.90 151.4458 60.0017 32.0000 1.9851 1.9876 418.1327 418.7587 0.0938 -1.0000 -1.0000 0910380 1582618188.00 151.4458 60.0017 32.0000 1.9845 1.9869 418.2739 418.9003 0.0940 -1.0000 -1.0000 0910443 1582618188.10 151.4458 60.0017 32.0000 1.9849 1.9874 418.2628 418.8904 0.0940 -1.0000 -1.0000 0910584 1582618188.20 151.4458 60.0017 32.0000 1.9857 1.9882 418.1686 418.7949 0.0940 -1.0000 -1.0000 0910646 1582618188.30 151.4458 60.0017 32.0000 1.9864 1.9888 418.0570 418.6834 0.0939 -1.0000 -1.0000 0910709 1582618188.40 151.4458 60.0017 32.0000 1.9857 1.9882 418.3138 418.9395 0.0937 -1.0000 -1.0000 0910787 1582618188.50 151.4687 60.0017 32.0000 1.9846 1.9870 418.3063 418.9291 0.0934 -1.0000 -1.0000 0910849 1582618188.60 151.4687 60.0017 32.0000 1.9850 1.9874 418.1617 418.7852 0.0936 -1.0000 -1.0000 0910912 1582618188.70 151.4687 60.0017 32.0000 1.9857 1.9881 418.0976 418.7211 0.0936 -1.0000 -1.0000 0910974 1582618188.80 151.4687 60.0017 32.0000 1.9859 1.9883 418.1321 418.7555 0.0935 -1.0000 -1.0000 0911052 1582618188.90 151.4687 60.0017 32.0000 1.9852 1.9876 418.2239 418.8474 0.0935 -1.0000 -1.0000 0911099 1582618189.00 151.4662 60.0017 32.0000 1.9851 1.9875 418.3119 418.9350 0.0935 -1.0000 -1.0000 0911177 1582618189.10 151.4662 60.0017 32.0000 1.9855 1.9879 418.2752 418.8995 0.0937 -1.0000 -1.0000 0911396 1582618189.20 151.4662 60.0017 32.0000 1.9852 1.9876 418.2816 418.9065 0.0937 -1.0000 -1.0000 0911459 1582618189.30 151.4662 60.0017 32.0000 1.9851 1.9875 418.1549 418.7783 0.0935 -1.0000 -1.0000 0911537 1582618189.40 151.4662 60.0017 32.0000 1.9858 1.9882 418.0631 418.6869 0.0936 -1.0000 -1.0000 0911599 1582618189.50 151.4662 60.0017 32.0000 1.9856 1.9880 418.1600 418.7828 0.0934 -1.0000 -1.0000 0911677 1582618189.60 151.4662 60.0017 32.0000 1.9845 1.9870 418.3518 418.9750 0.0935 -1.0000 -1.0000 0911896 1582618189.70 151.4491 60.0014 32.0000 1.9855 1.9879 418.1803 418.8041 0.0936 -1.0000 -1.0000 0911959 1582618189.80 151.4491 60.0014 32.0000 1.9863 1.9887 418.1041 418.7279 0.0936 -1.0000 -1.0000 0912037 1582618189.90 151.4491 60.0014 32.0000 1.9855 1.9879 418.1305 418.7557 0.0938 -1.0000 -1.0000 0912099 1582618190.00 151.4491 60.0014 32.0000 1.9851 1.9875 418.1161 418.7419 0.0939 -1.0000 -1.0000 0912162 1582618190.10 151.4491 60.0014 32.0000 1.9848 1.9872 418.2047 418.8304 0.0939 -1.0000 -1.0000 0912349 1582618190.20 151.4491 60.0014 32.0000 1.9846 1.9871 418.3150 418.9413 0.0939 -1.0000 -1.0000 0912412 1582618190.30 151.4491 60.0014 32.0000 1.9847 1.9872 418.1707 418.7969 0.0939 -1.0000 -1.0000 0912474 1582618190.40 151.5374 60.0014 32.0000 1.9854 1.9879 418.0782 418.7030 0.0937 -1.0000 -1.0000 0912552 1582618190.50 151.5374 60.0014 32.0000 1.9853 1.9878 418.0808 418.7055 0.0937 -1.0000 -1.0000 0912740 1582618190.60 151.5374 60.0014 32.0000 1.9853 1.9877 418.1811 418.8056 0.0937 -1.0000 -1.0000 0912834 1582618190.70 151.5374 60.0014 32.0000 1.9850 1.9874 418.2235 418.8479 0.0936 -1.0000 -1.0000 0912912 1582618190.80 151.5374 60.0014 32.0000 1.9856 1.9881 418.0527 418.6760 0.0936 -1.0000 -1.0000 0912974 1582618190.90 151.5383 60.0014 32.0000 1.9860 1.9885 418.0734 418.6971 0.0934 -1.0000 -1.0000 0913037 1582618191.00 151.5389 60.0014 32.0000 1.9857 1.9881 418.2324 418.8539 0.0933 -1.0000 -1.0000 0913115 1582618191.10 151.5389 60.0014 32.0000 1.9847 1.9871 418.2796 418.9021 0.0934 -1.0000 -1.0000 0913912 1582618191.20 151.5389 60.0014 32.0000 1.9852 1.9876 418.2146 418.8374 0.0934 -1.0000 -1.0000 0913974 1582618191.30 151.5389 60.0014 32.0000 1.9851 1.9876 418.1058 418.7281 0.0933 -1.0000 -1.0000 0914037 1582618191.40 151.5389 60.0014 32.0000 1.9857 1.9881 418.0181 418.6412 0.0935 -1.0000 -1.0000 0914099 1582618191.50 151.5801 60.0014 32.0000 1.9853 1.9877 418.0988 418.7229 0.0936 -1.0000 -1.0000 0914177 1582618191.60 151.5801 60.0014 32.0000 1.9852 1.9876 418.2132 418.8379 0.0938 -1.0000 -1.0000 0914240 1582618191.70 151.5801 60.0014 32.0000 1.9856 1.9880 418.3349 418.9619 0.0940 -1.0000 -1.0000 0914302 1582618191.80 151.5801 60.0014 32.0000 1.9846 1.9871 418.1984 418.8239 0.0938 -1.0000 -1.0000 0914380 1582618191.90 151.5801 60.0014 32.0000 1.9854 1.9878 418.0199 418.6458 0.0940 -1.0000 -1.0000 0914443 1582618192.00 151.5658 60.0014 32.0000 1.9849 1.9873 418.0821 418.7086 0.0940 -1.0000 -1.0000 0914505 1582618192.10 151.5575 60.0014 32.0000 1.9850 1.9874 418.2638 418.8895 0.0938 -1.0000 -1.0000 0914568 1582618192.20 151.5575 60.0014 32.0000 1.9853 1.9877 418.2732 418.8971 0.0936 -1.0000 -1.0000 0914630 1582618192.30 151.5575 60.0014 32.0000 1.9862 1.9886 418.1199 418.7441 0.0937 -1.0000 -1.0000 0914693 1582618192.40 151.5575 60.0014 32.0000 1.9861 1.9886 418.0908 418.7147 0.0935 -1.0000 -1.0000 0914771 1582618192.50 151.5575 60.0014 32.0000 1.9858 1.9882 418.0804 418.7041 0.0935 -1.0000 -1.0000 0914834 1582618192.60 151.4994 60.0014 32.0000 1.9845 1.9869 418.2280 418.8506 0.0934 -1.0000 -1.0000 0914896 1582618192.70 151.4994 60.0014 32.0000 1.9843 1.9868 418.3463 418.9694 0.0934 -1.0000 -1.0000 0915084 1582618192.80 151.4994 60.0014 32.0000 1.9850 1.9875 418.2444 418.8690 0.0938 -1.0000 -1.0000 0915146 1582618192.90 151.4994 60.0014 32.0000 1.9857 1.9881 418.1618 418.7879 0.0939 -1.0000 -1.0000 0915209 1582618193.00 151.4994 60.0014 32.0000 1.9854 1.9878 418.0689 418.6964 0.0943 -1.0000 -1.0000 0915287 1582618193.10 151.4994 60.0014 32.0000 1.9845 1.9870 418.2189 418.8495 0.0947 -1.0000 -1.0000 0915349 1582618193.20 151.4451 60.0014 32.0000 1.9843 1.9868 418.2247 418.8555 0.0946 -1.0000 -1.0000 0915568 1582618193.30 151.4398 60.0014 32.0000 1.9854 1.9878 418.2167 418.8475 0.0946 -1.0000 -1.0000 0915646 1582618193.40 151.4398 60.0014 32.0000 1.9857 1.9881 418.0480 418.6777 0.0945 -1.0000 -1.0000 0915709 1582618193.50 151.4398 60.0014 32.0000 1.9857 1.9882 418.0726 418.7005 0.0942 -1.0000 -1.0000 0915787 1582618193.60 151.4398 60.0014 32.0000 1.9847 1.9872 418.1203 418.7489 0.0942 -1.0000 -1.0000 0915849 1582618193.70 151.4398 60.0014 32.0000 1.9852 1.9877 418.2096 418.8373 0.0942 -1.0000 -1.0000 0916115 1582618193.80 151.4724 60.0014 32.0000 1.9851 1.9875 418.2587 418.8876 0.0943 -1.0000 -1.0000 0916193 1582618193.90 151.4724 60.0014 32.0000 1.9861 1.9885 418.0775 418.7053 0.0942 -1.0000 -1.0000 0916255 1582618194.00 151.4724 60.0014 32.0000 1.9853 1.9877 418.0065 418.6329 0.0939 -1.0000 -1.0000 0916318 1582618194.10 151.4724 60.0014 32.0000 1.9856 1.9880 418.1385 418.7636 0.0937 -1.0000 -1.0000 0916396 1582618194.20 151.4724 60.0014 32.0000 1.9855 1.9879 418.3191 418.9415 0.0933 -1.0000 -1.0000 0916834 1582618194.30 151.4052 60.0014 32.0000 1.9856 1.9880 418.1288 418.7518 0.0935 -1.0000 -1.0000 0916896 1582618194.40 151.4052 60.0014 32.0000 1.9855 1.9880 418.0988 418.7213 0.0933 -1.0000 -1.0000 0916959 1582618194.50 151.4052 60.0014 32.0000 1.9858 1.9882 418.0669 418.6879 0.0932 -1.0000 -1.0000 0917037 1582618194.60 151.4052 60.0014 32.0000 1.9851 1.9875 418.1728 418.7952 0.0933 -1.0000 -1.0000 0917099 1582618194.70 151.4052 60.0014 32.0000 1.9845 1.9870 418.2994 418.9203 0.0931 -1.0000 -1.0000 0917349 1582618194.80 151.4050 60.0015 32.0000 1.9850 1.9874 418.2875 418.9082 0.0931 -1.0000 -1.0000 0917396 1582618194.90 151.4036 60.0022 32.0000 1.9852 1.9877 418.1973 418.8189 0.0933 -1.0000 -1.0000 0917459 1582618195.00 151.4036 60.0022 32.0000 1.9863 1.9887 418.0312 418.6533 0.0934 -1.0000 -1.0000 0917537 1582618195.10 151.4036 60.0022 32.0000 1.9858 1.9882 418.0440 418.6671 0.0935 -1.0000 -1.0000 0917599 1582618195.20 151.4036 60.0022 32.0000 1.9856 1.9880 418.1166 418.7406 0.0936 -1.0000 -1.0000 0917662 1582618195.30 151.4036 60.0022 32.0000 1.9848 1.9872 418.2468 418.8701 0.0935 -1.0000 -1.0000 0917740 1582618195.40 151.5300 60.0022 32.0000 1.9854 1.9879 418.1668 418.7901 0.0935 -1.0000 -1.0000 0917802 1582618195.50 151.5300 60.0022 32.0000 1.9856 1.9880 418.0245 418.6468 0.0933 -1.0000 -1.0000 0917880 1582618195.60 151.5300 60.0022 32.0000 1.9855 1.9880 418.0924 418.7155 0.0934 -1.0000 -1.0000 0917943 1582618195.70 151.5300 60.0022 32.0000 1.9852 1.9877 418.1900 418.8139 0.0935 -1.0000 -1.0000 0918005 1582618195.80 151.5300 60.0022 32.0000 1.9848 1.9873 418.2855 418.9090 0.0934 -1.0000 -1.0000 0918068 1582618195.90 151.5167 60.0022 32.0000 1.9849 1.9874 418.2568 418.8804 0.0935 -1.0000 -1.0000 0918130 1582618196.00 151.5070 60.0022 32.0000 1.9853 1.9877 418.2282 418.8507 0.0935 -1.0000 -1.0000 0918193 1582618196.10 151.5070 60.0022 32.0000 1.9851 1.9875 418.0594 418.6826 0.0934 -1.0000 -1.0000 0918271 1582618196.20 151.5070 60.0022 32.0000 1.9852 1.9876 417.9861 418.6080 0.0933 -1.0000 -1.0000 0918334 1582618196.30 151.5070 60.0022 32.0000 1.9852 1.9876 418.0674 418.6901 0.0934 -1.0000 -1.0000 0918599 1582618196.40 151.5070 60.0022 32.0000 1.9852 1.9877 418.2575 418.8799 0.0933 -1.0000 -1.0000 0918677 1582618196.50 151.5587 60.0022 32.0000 1.9847 1.9871 418.1663 418.7897 0.0936 -1.0000 -1.0000 0918740 1582618196.60 151.5587 60.0022 32.0000 1.9851 1.9875 418.0585 418.6812 0.0934 -1.0000 -1.0000 0918802 1582618196.70 151.5587 60.0022 32.0000 1.9861 1.9885 418.0281 418.6504 0.0933 -1.0000 -1.0000 0918881 1582618196.80 151.5587 60.0022 32.0000 1.9851 1.9876 418.1087 418.7300 0.0932 -1.0000 -1.0000 0919162 1582618196.90 151.5587 60.0022 32.0000 1.9849 1.9874 418.2086 418.8319 0.0936 -1.0000 -1.0000 0919224 1582618197.00 151.5587 60.0022 32.0000 1.9849 1.9873 418.2575 418.8820 0.0936 -1.0000 -1.0000 0919287 1582618197.10 151.5288 60.0022 32.0000 1.9847 1.9872 418.2000 418.8235 0.0936 -1.0000 -1.0000 0919349 1582618197.20 151.5241 60.0022 32.0000 1.9851 1.9875 418.0537 418.6771 0.0935 -1.0000 -1.0000 0919459 1582618197.30 151.5241 60.0022 32.0000 1.9857 1.9881 418.0724 418.6951 0.0934 -1.0000 -1.0000 0919709 1582618197.40 151.5241 60.0022 32.0000 1.9850 1.9875 418.1070 418.7296 0.0934 -1.0000 -1.0000 0919771 1582618197.50 151.5241 60.0022 32.0000 1.9848 1.9873 418.0656 418.6871 0.0932 -1.0000 -1.0000 0919849 1582618197.60 151.5226 60.0022 32.0000 1.9856 1.9880 418.2148 418.8363 0.0932 -1.0000 -1.0000 0919912 1582618197.70 151.4869 60.0022 32.0000 1.9848 1.9873 418.1929 418.8140 0.0931 -1.0000 -1.0000 0919974 1582618197.80 151.4869 60.0022 32.0000 1.9857 1.9881 418.1322 418.7526 0.0931 -1.0000 -1.0000 0920412 1582618197.90 151.4869 60.0022 32.0000 1.9851 1.9875 418.0817 418.7012 0.0930 -1.0000 -1.0000 0920474 1582618198.00 151.4869 60.0022 32.0000 1.9844 1.9868 418.1692 418.7896 0.0930 -1.0000 -1.0000 0920537 1582618198.10 151.4869 60.0022 32.0000 1.9847 1.9872 418.1760 418.7963 0.0931 -1.0000 -1.0000 0920615 1582618198.20 151.5167 60.0022 32.0000 1.9853 1.9878 418.1924 418.8155 0.0936 -1.0000 -1.0000 0920677 1582618198.30 151.5167 60.0022 32.0000 1.9860 1.9884 418.1504 418.7757 0.0938 -1.0000 -1.0000 0920740 1582618198.40 151.5167 60.0022 32.0000 1.9863 1.9887 418.0803 418.7048 0.0937 -1.0000 -1.0000 0920943 1582618198.50 151.5167 60.0022 32.0000 1.9853 1.9878 418.2212 418.8451 0.0935 -1.0000 -1.0000 0921005 1582618198.60 151.5167 60.0022 32.0000 1.9850 1.9874 418.2929 418.9150 0.0933 -1.0000 -1.0000 0921068 1582618198.70 151.5167 60.0022 32.0000 1.9851 1.9875 418.2637 418.8853 0.0932 -1.0000 -1.0000 0921131 1582618198.80 151.4690 60.0022 32.0000 1.9846 1.9871 418.1234 418.7455 0.0934 -1.0000 -1.0000 0921193 1582618198.90 151.4690 60.0022 32.0000 1.9850 1.9875 418.0661 418.6900 0.0937 -1.0000 -1.0000 0921334 1582618199.00 151.4690 60.0022 32.0000 1.9851 1.9876 418.0604 418.6847 0.0935 -1.0000 -1.0000 0921412 1582618199.10 151.4690 60.0022 32.0000 1.9853 1.9878 418.2305 418.8524 0.0932 -1.0000 -1.0000 0921474 1582618199.20 151.4690 60.0022 32.0000 1.9846 1.9871 418.1251 418.7465 0.0932 -1.0000 -1.0000 0921537 1582618199.30 151.4169 60.0022 32.0000 1.9851 1.9875 418.1065 418.7280 0.0933 -1.0000 -1.0000 0921599 1582618199.40 151.4169 60.0022 32.0000 1.9857 1.9882 418.0577 418.6805 0.0935 -1.0000 -1.0000 0921834 1582618199.50 151.4169 60.0022 32.0000 1.9853 1.9877 418.0953 418.7179 0.0935 -1.0000 -1.0000 0921912 1582618199.60 151.4169 60.0022 32.0000 1.9846 1.9871 418.0987 418.7233 0.0937 -1.0000 -1.0000 0921974 1582618199.70 151.4169 60.0022 32.0000 1.9845 1.9869 418.2446 418.8689 0.0935 -1.0000 -1.0000 0922037 1582618199.80 151.4218 60.0020 32.0000 1.9855 1.9880 418.3062 418.9289 0.0933 -1.0000 -1.0000 0922099 1582618199.90 151.4328 60.0017 32.0000 1.9852 1.9876 418.2600 418.8823 0.0934 -1.0000 -1.0000 0922349 1582618200.00 151.4328 60.0017 32.0000 1.9852 1.9877 418.1553 418.7794 0.0937 -1.0000 -1.0000 0922412 1582618200.10 151.4328 60.0017 32.0000 1.9855 1.9879 418.1701 418.7962 0.0940 -1.0000 -1.0000 0922474 1582618200.20 151.4328 60.0017 32.0000 1.9849 1.9874 418.1524 418.7806 0.0942 -1.0000 -1.0000 0922537 1582618200.30 151.4328 60.0017 32.0000 1.9860 1.9885 418.2395 418.8669 0.0941 -1.0000 -1.0000 0922599 1582618200.40 151.4328 60.0017 32.0000 1.9860 1.9885 418.0351 418.6618 0.0940 -1.0000 -1.0000 0922677 1582618200.50 151.4342 60.0017 32.0000 1.9866 1.9891 418.0709 418.6982 0.0941 -1.0000 -1.0000 0922740 1582618200.60 151.4385 60.0017 32.0000 1.9855 1.9880 418.1785 418.8045 0.0940 -1.0000 -1.0000 0922803 1582618200.70 151.4385 60.0017 32.0000 1.9842 1.9867 418.2357 418.8638 0.0942 -1.0000 -1.0000 0922881 1582618200.80 151.4385 60.0017 32.0000 1.9849 1.9874 418.2820 418.9103 0.0942 -1.0000 -1.0000 0922943 1582618200.90 151.4385 60.0017 32.0000 1.9855 1.9880 418.2826 418.9085 0.0938 -1.0000 -1.0000 0923427 1582618201.00 151.4385 60.0017 32.0000 1.9863 1.9887 418.1202 418.7457 0.0938 -1.0000 -1.0000 0923490 1582618201.10 151.4519 60.0017 32.0000 1.9855 1.9880 418.1142 418.7395 0.0938 -1.0000 -1.0000 0923552 1582618201.20 151.4691 60.0017 32.0000 1.9849 1.9873 418.2880 418.9125 0.0936 -1.0000 -1.0000 0923631 1582618201.30 151.4691 60.0017 32.0000 1.9848 1.9873 418.1834 418.8091 0.0939 -1.0000 -1.0000 0923693 1582618201.40 151.4691 60.0017 32.0000 1.9848 1.9872 418.1772 418.8037 0.0939 -1.0000 -1.0000 0923865 1582618201.50 151.4691 60.0017 32.0000 1.9858 1.9882 418.0962 418.7226 0.0940 -1.0000 -1.0000 0923943 1582618201.60 151.4691 60.0017 32.0000 1.9856 1.9880 418.0637 418.6897 0.0939 -1.0000 -1.0000 0924005 1582618201.70 151.5390 60.0017 32.0000 1.9855 1.9880 418.2082 418.8335 0.0938 -1.0000 -1.0000 0924068 1582618201.80 151.5390 60.0017 32.0000 1.9853 1.9878 418.3073 418.9331 0.0939 -1.0000 -1.0000 0924146 1582618201.90 151.5390 60.0017 32.0000 1.9858 1.9882 418.2033 418.8321 0.0944 -1.0000 -1.0000 0924380 1582618202.00 151.5390 60.0017 32.0000 1.9856 1.9881 418.1238 418.7521 0.0942 -1.0000 -1.0000 0924443 1582618202.10 151.5390 60.0017 32.0000 1.9857 1.9881 418.0907 418.7177 0.0941 -1.0000 -1.0000 0924505 1582618202.20 151.5151 60.0017 32.0000 1.9858 1.9882 418.0970 418.7225 0.0938 -1.0000 -1.0000 0924568 1582618202.30 151.5151 60.0017 32.0000 1.9851 1.9875 418.2088 418.8339 0.0937 -1.0000 -1.0000 0924630 1582618202.40 151.5151 60.0017 32.0000 1.9849 1.9873 418.2149 418.8395 0.0937 -1.0000 -1.0000 0924818 1582618202.50 151.5151 60.0017 32.0000 1.9856 1.9880 418.1189 418.7431 0.0936 -1.0000 -1.0000 0924881 1582618202.60 151.5151 60.0017 32.0000 1.9850 1.9874 418.0702 418.6962 0.0939 -1.0000 -1.0000 0924943 1582618202.70 151.5151 60.0017 32.0000 1.9852 1.9876 418.1050 418.7305 0.0939 -1.0000 -1.0000 0925021 1582618202.80 151.5279 60.0017 32.0000 1.9845 1.9869 418.2624 418.8891 0.0940 -1.0000 -1.0000 0925084 1582618202.90 151.5279 60.0017 32.0000 1.9849 1.9873 418.2488 418.8757 0.0940 -1.0000 -1.0000 0925396 1582618203.00 151.5279 60.0017 32.0000 1.9855 1.9880 418.2125 418.8397 0.0941 -1.0000 -1.0000 0925474 1582618203.10 151.5279 60.0017 32.0000 1.9860 1.9885 418.0137 418.6411 0.0942 -1.0000 -1.0000 0925537 1582618203.20 151.5279 60.0017 32.0000 1.9853 1.9878 418.0691 418.6969 0.0942 -1.0000 -1.0000 0925599 1582618203.30 151.5279 60.0017 32.0000 1.9851 1.9875 418.2306 418.8580 0.0941 -1.0000 -1.0000 0925662 1582618203.40 151.5159 60.0017 32.0000 1.9848 1.9873 418.1691 418.7964 0.0943 -1.0000 -1.0000 0925740 1582618203.50 151.5159 60.0017 32.0000 1.9848 1.9873 418.0722 418.7018 0.0944 -1.0000 -1.0000 0925896 1582618203.60 151.5159 60.0017 32.0000 1.9860 1.9884 418.0563 418.6865 0.0946 -1.0000 -1.0000 0925959 1582618203.70 151.5159 60.0017 32.0000 1.9858 1.9882 418.0376 418.6646 0.0941 -1.0000 -1.0000 0926021 1582618203.80 151.5159 60.0017 32.0000 1.9853 1.9878 418.2109 418.8393 0.0943 -1.0000 -1.0000 0926099 1582618203.90 151.5159 60.0017 32.0000 1.9847 1.9872 418.2849 418.9140 0.0943 -1.0000 -1.0000 0926162 1582618204.00 151.5285 60.0017 32.0000 1.9849 1.9874 418.1563 418.7845 0.0942 -1.0000 -1.0000 0926380 1582618204.10 151.5285 60.0017 32.0000 1.9854 1.9879 418.0281 418.6549 0.0941 -1.0000 -1.0000 0926443 1582618204.20 151.5285 60.0017 32.0000 1.9855 1.9879 418.0706 418.6967 0.0939 -1.0000 -1.0000 0926505 1582618204.30 151.5285 60.0017 32.0000 1.9853 1.9878 418.1283 418.7541 0.0939 -1.0000 -1.0000 0926568 1582618204.40 151.5285 60.0017 32.0000 1.9852 1.9877 418.1865 418.8139 0.0942 -1.0000 -1.0000 0926646 1582618204.50 151.5381 60.0017 32.0000 1.9851 1.9876 418.2442 418.8725 0.0942 -1.0000 -1.0000 0927099 1582618204.60 151.5381 60.0017 32.0000 1.9858 1.9883 418.1078 418.7355 0.0941 -1.0000 -1.0000 0927162 1582618204.70 151.5381 60.0017 32.0000 1.9857 1.9882 418.1461 418.7724 0.0939 -1.0000 -1.0000 0927240 1582618204.80 151.5381 60.0017 32.0000 1.9848 1.9873 418.1380 418.7640 0.0939 -1.0000 -1.0000 0927302 1582618204.90 151.5381 60.0017 32.0000 1.9844 1.9869 418.2256 418.8499 0.0935 -1.0000 -1.0000 0927365 1582618205.00 151.4955 60.0022 32.0000 1.9850 1.9874 418.1583 418.7824 0.0936 -1.0000 -1.0000 0927599 1582618205.10 151.4448 60.0027 32.0000 1.9856 1.9881 418.0518 418.6742 0.0934 -1.0000 -1.0000 0927662 1582618205.20 151.4448 60.0027 32.0000 1.9853 1.9878 418.0628 418.6853 0.0934 -1.0000 -1.0000 0927724 1582618205.30 151.4448 60.0027 32.0000 1.9852 1.9877 418.1153 418.7381 0.0935 -1.0000 -1.0000 0927802 1582618205.40 151.4448 60.0027 32.0000 1.9844 1.9869 418.1600 418.7829 0.0935 -1.0000 -1.0000 0927865 1582618205.50 151.4448 60.0027 32.0000 1.9846 1.9870 418.2322 418.8563 0.0937 -1.0000 -1.0000 0928349 1582618205.60 151.4421 60.0027 32.0000 1.9849 1.9873 418.1837 418.8088 0.0938 -1.0000 -1.0000 0928412 1582618205.70 151.4350 60.0027 32.0000 1.9856 1.9880 418.0416 418.6664 0.0937 -1.0000 -1.0000 0928474 1582618205.80 151.4350 60.0027 32.0000 1.9857 1.9881 418.0579 418.6822 0.0936 -1.0000 -1.0000 0928552 1582618205.90 151.4350 60.0027 32.0000 1.9842 1.9866 418.1733 418.7967 0.0934 -1.0000 -1.0000 0928599 1582618206.00 151.4350 60.0027 32.0000 1.9857 1.9881 418.2814 418.9065 0.0938 -1.0000 -1.0000 0928662 1582618206.10 151.4350 60.0027 32.0000 1.9859 1.9883 418.1352 418.7601 0.0936 -1.0000 -1.0000 0928756 1582618206.20 151.4669 60.0027 32.0000 1.9859 1.9883 417.9885 418.6136 0.0939 -1.0000 -1.0000 0928818 1582618206.30 151.4669 60.0027 32.0000 1.9858 1.9882 417.9260 418.5509 0.0937 -1.0000 -1.0000 0928881 1582618206.40 151.4669 60.0027 32.0000 1.9856 1.9881 418.1286 418.7518 0.0935 -1.0000 -1.0000 0928959 1582618206.50 151.4669 60.0027 32.0000 1.9843 1.9868 418.1722 418.7958 0.0935 -1.0000 -1.0000 0929021 1582618206.60 151.4669 60.0027 32.0000 1.9852 1.9876 418.2181 418.8418 0.0936 -1.0000 -1.0000 0929084 1582618206.70 151.4437 60.0027 32.0000 1.9858 1.9882 418.1390 418.7598 0.0931 -1.0000 -1.0000 0929162 1582618206.80 151.4357 60.0027 32.0000 1.9859 1.9883 418.0617 418.6831 0.0933 -1.0000 -1.0000 0929224 1582618206.90 151.4357 60.0027 32.0000 1.9858 1.9882 418.0615 418.6844 0.0935 -1.0000 -1.0000 0929287 1582618207.00 151.4357 60.0027 32.0000 1.9848 1.9872 418.1453 418.7693 0.0936 -1.0000 -1.0000 0929381 1582618207.10 151.4357 60.0027 32.0000 1.9856 1.9880 418.2354 418.8605 0.0938 -1.0000 -1.0000 0929443 1582618207.20 151.4357 60.0027 32.0000 1.9857 1.9881 418.1639 418.7888 0.0937 -1.0000 -1.0000 0929505 1582618207.30 151.4664 60.0027 32.0000 1.9854 1.9879 418.0719 418.6965 0.0938 -1.0000 -1.0000 0929584 1582618207.40 151.4664 60.0027 32.0000 1.9853 1.9877 418.0256 418.6499 0.0937 -1.0000 -1.0000 0929646 1582618207.50 151.4664 60.0027 32.0000 1.9843 1.9868 418.1177 418.7422 0.0938 -1.0000 -1.0000 0929724 1582618207.60 151.4664 60.0027 32.0000 1.9849 1.9874 418.2905 418.9170 0.0940 -1.0000 -1.0000 0930568 1582618207.70 151.4664 60.0027 32.0000 1.9850 1.9875 418.2440 418.8705 0.0939 -1.0000 -1.0000 0930630 1582618207.80 151.4810 60.0027 32.0000 1.9853 1.9878 418.1528 418.7788 0.0939 -1.0000 -1.0000 0930709 1582618207.90 151.5071 60.0027 32.0000 1.9849 1.9874 418.0726 418.6977 0.0938 -1.0000 -1.0000 0930771 1582618208.00 151.5071 60.0027 32.0000 1.9860 1.9884 417.9770 418.6015 0.0937 -1.0000 -1.0000 0930834 1582618208.10 151.5071 60.0027 32.0000 1.9847 1.9872 418.2169 418.8413 0.0936 -1.0000 -1.0000 0930896 1582618208.20 151.5071 60.0027 32.0000 1.9845 1.9869 418.1506 418.7735 0.0934 -1.0000 -1.0000 0930990 1582618208.30 151.5071 60.0027 32.0000 1.9854 1.9878 418.1311 418.7537 0.0934 -1.0000 -1.0000 0931052 1582618208.40 151.5099 60.0027 32.0000 1.9855 1.9879 418.0905 418.7136 0.0935 -1.0000 -1.0000 0931115 1582618208.50 151.5099 60.0027 32.0000 1.9846 1.9870 418.1082 418.7315 0.0935 -1.0000 -1.0000 0931178 1582618208.60 151.5099 60.0027 32.0000 1.9841 1.9865 418.1270 418.7506 0.0936 -1.0000 -1.0000 0931240 1582618208.70 151.5099 60.0027 32.0000 1.9845 1.9870 418.1504 418.7731 0.0933 -1.0000 -1.0000 0931318 1582618208.80 151.5099 60.0027 32.0000 1.9851 1.9875 418.1705 418.7923 0.0933 -1.0000 -1.0000 0931381 1582618208.90 151.5099 60.0027 32.0000 1.9852 1.9877 418.0421 418.6645 0.0934 -1.0000 -1.0000 0931443 1582618209.00 151.5145 60.0027 32.0000 1.9857 1.9882 418.0044 418.6267 0.0934 -1.0000 -1.0000 0931521 1582618209.10 151.5165 60.0027 32.0000 1.9853 1.9878 418.1587 418.7824 0.0936 -1.0000 -1.0000 0931865 1582618209.20 151.5165 60.0027 32.0000 1.9846 1.9871 418.3075 418.9320 0.0935 -1.0000 -1.0000 0931927 1582618209.30 151.5165 60.0027 32.0000 1.9855 1.9880 418.1046 418.7266 0.0932 -1.0000 -1.0000 0931990 1582618209.40 151.5165 60.0027 32.0000 1.9855 1.9879 418.0567 418.6781 0.0933 -1.0000 -1.0000 0932052 1582618209.50 151.5165 60.0027 32.0000 1.9854 1.9878 418.1393 418.7603 0.0932 -1.0000 -1.0000 0932130 1582618209.60 151.5092 60.0028 32.0000 1.9853 1.9877 418.2768 418.8987 0.0933 -1.0000 -1.0000 0932318 1582618209.70 151.5092 60.0028 32.0000 1.9845 1.9869 418.2695 418.8920 0.0933 -1.0000 -1.0000 0932396 1582618209.80 151.5092 60.0028 32.0000 1.9855 1.9879 418.1541 418.7763 0.0933 -1.0000 -1.0000 0932459 1582618209.90 151.5092 60.0028 32.0000 1.9855 1.9880 417.9489 418.5707 0.0933 -1.0000 -1.0000 0932521 1582618210.00 151.5092 60.0028 32.0000 1.9851 1.9876 418.0243 418.6450 0.0931 -1.0000 -1.0000 0932584 1582618210.10 151.4695 60.0028 32.0000 1.9860 1.9884 418.1415 418.7624 0.0932 -1.0000 -1.0000 0932662 1582618210.20 151.4540 60.0028 32.0000 1.9848 1.9872 418.2655 418.8870 0.0932 -1.0000 -1.0000 0932724 1582618210.30 151.4540 60.0028 32.0000 1.9854 1.9878 418.2874 418.9086 0.0931 -1.0000 -1.0000 0932787 1582618210.40 151.4540 60.0028 32.0000 1.9852 1.9876 418.1504 418.7711 0.0931 -1.0000 -1.0000 0932865 1582618210.50 151.4540 60.0028 32.0000 1.9856 1.9880 418.0954 418.7149 0.0929 -1.0000 -1.0000 0932927 1582618210.60 151.4540 60.0028 32.0000 1.9855 1.9880 418.2211 418.8408 0.0929 -1.0000 -1.0000 0933099 1582618210.70 151.4540 60.0028 32.0000 1.9849 1.9873 418.2851 418.9037 0.0929 -1.0000 -1.0000 0933178 1582618210.80 151.4540 60.0028 32.0000 1.9853 1.9878 418.2042 418.8241 0.0930 -1.0000 -1.0000 0933240 1582618210.90 151.4267 60.0028 32.0000 1.9858 1.9883 418.0800 418.7006 0.0932 -1.0000 -1.0000 0933302 1582618211.00 151.4267 60.0028 32.0000 1.9857 1.9882 418.0368 418.6586 0.0933 -1.0000 -1.0000 0933381 1582618211.10 151.4267 60.0028 32.0000 1.9853 1.9878 418.0441 418.6646 0.0930 -1.0000 -1.0000 0933443 1582618211.20 151.4267 60.0028 32.0000 1.9851 1.9875 418.2211 418.8427 0.0932 -1.0000 -1.0000 0933834 1582618211.30 151.4267 60.0028 32.0000 1.9848 1.9872 418.3024 418.9230 0.0932 -1.0000 -1.0000 0933896 1582618211.40 151.5014 60.0028 32.0000 1.9853 1.9878 418.2401 418.8630 0.0935 -1.0000 -1.0000 0933959 1582618211.50 151.5014 60.0028 32.0000 1.9852 1.9877 418.2115 418.8337 0.0933 -1.0000 -1.0000 0934037 1582618211.60 151.5014 60.0028 32.0000 1.9848 1.9873 418.1814 418.8046 0.0935 -1.0000 -1.0000 0934099 1582618211.70 151.5014 60.0028 32.0000 1.9852 1.9876 418.1453 418.7682 0.0934 -1.0000 -1.0000 0934162 1582618211.80 151.5014 60.0028 32.0000 1.9849 1.9873 418.2268 418.8492 0.0933 -1.0000 -1.0000 0934240 1582618211.90 151.5014 60.0028 32.0000 1.9854 1.9878 418.2025 418.8243 0.0933 -1.0000 -1.0000 0934302 1582618212.00 151.4674 60.0028 32.0000 1.9859 1.9883 418.1804 418.8015 0.0931 -1.0000 -1.0000 0934365 1582618212.10 151.4495 60.0028 32.0000 1.9849 1.9873 418.1038 418.7260 0.0935 -1.0000 -1.0000 0934428 1582618212.20 151.4495 60.0028 32.0000 1.9856 1.9881 418.0769 418.6998 0.0935 -1.0000 -1.0000 0934631 1582618212.30 151.4495 60.0028 32.0000 1.9846 1.9870 418.1773 418.8005 0.0935 -1.0000 -1.0000 0934678 1582618212.40 151.4495 60.0028 32.0000 1.9846 1.9870 418.2476 418.8702 0.0933 -1.0000 -1.0000 0934756 1582618212.50 151.4495 60.0028 32.0000 1.9843 1.9868 418.2934 418.9158 0.0934 -1.0000 -1.0000 0934818 1582618212.60 151.5243 60.0028 32.0000 1.9855 1.9879 418.1923 418.8154 0.0935 -1.0000 -1.0000 0934880 1582618212.70 151.5243 60.0028 32.0000 1.9860 1.9884 418.1610 418.7839 0.0934 -1.0000 -1.0000 0935084 1582618212.80 151.5243 60.0028 32.0000 1.9849 1.9873 418.1313 418.7532 0.0933 -1.0000 -1.0000 0935146 1582618212.90 151.5243 60.0028 32.0000 1.9848 1.9872 418.2264 418.8496 0.0935 -1.0000 -1.0000 0935209 1582618213.00 151.5243 60.0028 32.0000 1.9845 1.9869 418.3137 418.9372 0.0935 -1.0000 -1.0000 0935287 1582618213.10 151.5119 60.0028 32.0000 1.9852 1.9876 418.2575 418.8810 0.0935 -1.0000 -1.0000 0935349 1582618213.20 151.4835 60.0028 32.0000 1.9854 1.9878 418.0447 418.6686 0.0936 -1.0000 -1.0000 0936115 1582618213.30 151.4835 60.0028 32.0000 1.9856 1.9880 418.0614 418.6855 0.0936 -1.0000 -1.0000 0936177 1582618213.40 151.4835 60.0028 32.0000 1.9850 1.9875 418.1076 418.7315 0.0936 -1.0000 -1.0000 0936255 1582618213.50 151.4835 60.0028 32.0000 1.9852 1.9876 418.1954 418.8190 0.0936 -1.0000 -1.0000 0936334 1582618213.60 151.4835 60.0028 32.0000 1.9842 1.9867 418.2323 418.8570 0.0936 -1.0000 -1.0000 0936396 1582618213.70 151.5288 60.0028 32.0000 1.9854 1.9879 418.1535 418.7761 0.0933 -1.0000 -1.0000 0936459 1582618213.80 151.5288 60.0028 32.0000 1.9857 1.9881 417.9976 418.6204 0.0935 -1.0000 -1.0000 0936537 1582618213.90 151.5288 60.0028 32.0000 1.9847 1.9871 418.2163 418.8391 0.0934 -1.0000 -1.0000 0936599 1582618214.00 151.5288 60.0028 32.0000 1.9845 1.9870 418.2337 418.8567 0.0935 -1.0000 -1.0000 0936662 1582618214.10 151.5288 60.0028 32.0000 1.9841 1.9865 418.2712 418.8945 0.0935 -1.0000 -1.0000 0936849 1582618214.20 151.5077 60.0028 32.0000 1.9851 1.9875 418.2083 418.8314 0.0936 -1.0000 -1.0000 0936912 1582618214.30 151.4777 60.0028 32.0000 1.9850 1.9874 418.1096 418.7325 0.0934 -1.0000 -1.0000 0936974 1582618214.40 151.4777 60.0028 32.0000 1.9852 1.9876 418.0898 418.7117 0.0932 -1.0000 -1.0000 0937053 1582618214.50 151.4777 60.0028 32.0000 1.9840 1.9864 418.2423 418.8635 0.0931 -1.0000 -1.0000 0937115 1582618214.60 151.4777 60.0028 32.0000 1.9842 1.9866 418.3100 418.9303 0.0931 -1.0000 -1.0000 0937178 1582618214.70 151.4777 60.0028 32.0000 1.9854 1.9879 418.1583 418.7793 0.0932 -1.0000 -1.0000 0937240 1582618214.80 151.4779 60.0028 32.0000 1.9857 1.9881 418.0089 418.6311 0.0934 -1.0000 -1.0000 0937318 1582618214.90 151.4788 60.0026 32.0000 1.9857 1.9881 417.9513 418.5718 0.0932 -1.0000 -1.0000 0937381 1582618215.00 151.4788 60.0026 32.0000 1.9861 1.9885 418.1305 418.7535 0.0936 -1.0000 -1.0000 0937443 1582618215.10 151.4788 60.0026 32.0000 1.9844 1.9869 418.2289 418.8546 0.0939 -1.0000 -1.0000 0937505 1582618215.20 151.4788 60.0026 32.0000 1.9848 1.9873 418.1871 418.8127 0.0939 -1.0000 -1.0000 0938193 1582618215.30 151.4788 60.0026 32.0000 1.9854 1.9878 418.0826 418.7097 0.0940 -1.0000 -1.0000 0938271 1582618215.40 151.4236 60.0026 32.0000 1.9854 1.9879 417.9655 418.5911 0.0939 -1.0000 -1.0000 0938334 1582618215.50 151.4236 60.0026 32.0000 1.9854 1.9879 418.0484 418.6738 0.0938 -1.0000 -1.0000 0938412 1582618215.60 151.4236 60.0026 32.0000 1.9852 1.9876 418.1410 418.7653 0.0936 -1.0000 -1.0000 0938474 1582618215.70 151.4236 60.0026 32.0000 1.9850 1.9874 418.2204 418.8443 0.0936 -1.0000 -1.0000 0938537 1582618215.80 151.4236 60.0026 32.0000 1.9842 1.9866 418.1695 418.7924 0.0934 -1.0000 -1.0000 0938599 1582618215.90 151.4084 60.0026 32.0000 1.9849 1.9873 417.9925 418.6172 0.0939 -1.0000 -1.0000 0938662 1582618216.00 151.3828 60.0026 32.0000 1.9856 1.9880 418.0368 418.6633 0.0939 -1.0000 -1.0000 0938724 1582618216.10 151.3828 60.0026 32.0000 1.9857 1.9881 418.0771 418.7019 0.0937 -1.0000 -1.0000 0938802 1582618216.20 151.3828 60.0026 32.0000 1.9847 1.9871 418.2971 418.9209 0.0936 -1.0000 -1.0000 0938865 1582618216.30 151.3828 60.0026 32.0000 1.9843 1.9867 418.2782 418.9025 0.0936 -1.0000 -1.0000 0938928 1582618216.40 151.3828 60.0026 32.0000 1.9844 1.9869 418.2220 418.8456 0.0935 -1.0000 -1.0000 0939005 1582618216.50 151.4496 60.0026 32.0000 1.9851 1.9876 418.0138 418.6384 0.0937 -1.0000 -1.0000 0939068 1582618216.60 151.5067 60.0026 32.0000 1.9851 1.9875 418.0080 418.6312 0.0935 -1.0000 -1.0000 0939146 1582618216.70 151.5067 60.0026 32.0000 1.9851 1.9875 418.1501 418.7734 0.0935 -1.0000 -1.0000 0939381 1582618216.80 151.5067 60.0026 32.0000 1.9847 1.9872 418.2843 418.9085 0.0936 -1.0000 -1.0000 0939443 1582618216.90 151.5067 60.0026 32.0000 1.9849 1.9873 418.2015 418.8253 0.0935 -1.0000 -1.0000 0939505 1582618217.00 151.5067 60.0026 32.0000 1.9858 1.9882 418.1103 418.7330 0.0934 -1.0000 -1.0000 0939584 1582618217.10 151.5067 60.0026 32.0000 1.9854 1.9879 418.0549 418.6783 0.0936 -1.0000 -1.0000 0939646 1582618217.20 151.5067 60.0026 32.0000 1.9857 1.9881 418.0339 418.6561 0.0933 -1.0000 -1.0000 0939709 1582618217.30 151.5067 60.0026 32.0000 1.9858 1.9882 418.1280 418.7503 0.0934 -1.0000 -1.0000 0939912 1582618217.40 151.5067 60.0026 32.0000 1.9852 1.9876 418.3484 418.9712 0.0933 -1.0000 -1.0000 0939974 1582618217.50 151.5067 60.0026 32.0000 1.9848 1.9872 418.2193 418.8419 0.0934 -1.0000 -1.0000 0940052 1582618217.60 151.5067 60.0026 32.0000 1.9857 1.9882 418.2092 418.8319 0.0934 -1.0000 -1.0000 0940115 1582618217.70 151.4883 60.0026 32.0000 1.9861 1.9885 418.1552 418.7787 0.0936 -1.0000 -1.0000 0940177 1582618217.80 151.4533 60.0026 32.0000 1.9854 1.9879 418.1013 418.7261 0.0938 -1.0000 -1.0000 0940630 1582618217.90 151.4533 60.0026 32.0000 1.9848 1.9872 418.1903 418.8149 0.0936 -1.0000 -1.0000 0940693 1582618218.00 151.4533 60.0026 32.0000 1.9845 1.9869 418.2865 418.9100 0.0934 -1.0000 -1.0000 0940755 1582618218.10 151.4533 60.0026 32.0000 1.9855 1.9879 418.0991 418.7237 0.0938 -1.0000 -1.0000 0940834 1582618218.20 151.4533 60.0026 32.0000 1.9856 1.9881 418.0005 418.6243 0.0936 -1.0000 -1.0000 0940896 1582618218.30 151.5302 60.0026 32.0000 1.9849 1.9874 418.0487 418.6727 0.0936 -1.0000 -1.0000 0940959 1582618218.40 151.5302 60.0026 32.0000 1.9849 1.9873 418.1227 418.7470 0.0937 -1.0000 -1.0000 0941037 1582618218.50 151.5302 60.0026 32.0000 1.9854 1.9879 418.1293 418.7537 0.0937 -1.0000 -1.0000 0941099 1582618218.60 151.5302 60.0026 32.0000 1.9856 1.9880 418.0983 418.7224 0.0936 -1.0000 -1.0000 0941162 1582618218.70 151.5302 60.0026 32.0000 1.9858 1.9883 418.0080 418.6308 0.0935 -1.0000 -1.0000 0941240 1582618218.80 151.5415 60.0026 32.0000 1.9858 1.9883 418.0979 418.7204 0.0933 -1.0000 -1.0000 0941474 1582618218.90 151.5415 60.0026 32.0000 1.9852 1.9876 418.2408 418.8623 0.0933 -1.0000 -1.0000 0941537 1582618219.00 151.5415 60.0026 32.0000 1.9842 1.9866 418.2731 418.8972 0.0937 -1.0000 -1.0000 0941615 1582618219.10 151.5415 60.0026 32.0000 1.9847 1.9872 418.1770 418.8027 0.0939 -1.0000 -1.0000 0941677 1582618219.20 151.5415 60.0026 32.0000 1.9856 1.9880 418.1498 418.7773 0.0940 -1.0000 -1.0000 0941740 1582618219.30 151.5415 60.0026 32.0000 1.9854 1.9879 417.9957 418.6213 0.0939 -1.0000 -1.0000 0941927 1582618219.40 151.5415 60.0026 32.0000 1.9853 1.9877 418.0268 418.6518 0.0937 -1.0000 -1.0000 0941990 1582618219.50 151.5363 60.0026 32.0000 1.9853 1.9877 418.1577 418.7802 0.0934 -1.0000 -1.0000 0942068 1582618219.60 151.5363 60.0026 32.0000 1.9844 1.9868 418.1907 418.8132 0.0933 -1.0000 -1.0000 0942130 1582618219.70 151.5363 60.0026 32.0000 1.9854 1.9878 418.1037 418.7247 0.0931 -1.0000 -1.0000 0942193 1582618219.80 151.5363 60.0026 32.0000 1.9855 1.9879 418.1210 418.7417 0.0932 -1.0000 -1.0000 0942427 1582618219.90 151.5363 60.0026 32.0000 1.9853 1.9877 417.9976 418.6189 0.0933 -1.0000 -1.0000 0942490 1582618220.00 151.5568 60.0027 32.0000 1.9854 1.9878 418.2326 418.8561 0.0936 -1.0000 -1.0000 0942552 1582618220.10 151.5575 60.0027 32.0000 1.9840 1.9865 418.2857 418.9102 0.0937 -1.0000 -1.0000 0942630 1582618220.20 151.5575 60.0027 32.0000 1.9847 1.9871 418.2075 418.8307 0.0935 -1.0000 -1.0000 0942693 1582618220.30 151.5575 60.0027 32.0000 1.9854 1.9878 418.1701 418.7941 0.0936 -1.0000 -1.0000 0942865 1582618220.40 151.5575 60.0027 32.0000 1.9857 1.9881 418.0596 418.6837 0.0936 -1.0000 -1.0000 0942943 1582618220.50 151.5203 60.0027 32.0000 1.9858 1.9882 418.0092 418.6318 0.0934 -1.0000 -1.0000 0943005 1582618220.60 151.5044 60.0027 32.0000 1.9857 1.9882 418.1212 418.7446 0.0936 -1.0000 -1.0000 0943068 1582618220.70 151.5044 60.0027 32.0000 1.9854 1.9879 418.1515 418.7729 0.0931 -1.0000 -1.0000 0943146 1582618220.80 151.5044 60.0027 32.0000 1.9856 1.9880 418.1975 418.8194 0.0933 -1.0000 -1.0000 0943428 1582618220.90 151.5044 60.0027 32.0000 1.9851 1.9875 418.0548 418.6770 0.0933 -1.0000 -1.0000 0943490 1582618221.00 151.5044 60.0027 32.0000 1.9859 1.9883 418.0680 418.6914 0.0937 -1.0000 -1.0000 0943552 1582618221.10 151.4401 60.0027 32.0000 1.9858 1.9882 418.1628 418.7868 0.0935 -1.0000 -1.0000 0943615 1582618221.20 151.4401 60.0027 32.0000 1.9850 1.9874 418.2341 418.8569 0.0935 -1.0000 -1.0000 0943677 1582618221.30 151.4401 60.0027 32.0000 1.9842 1.9866 418.3361 418.9598 0.0935 -1.0000 -1.0000 0943912 1582618221.40 151.4401 60.0027 32.0000 1.9850 1.9875 418.2730 418.8964 0.0935 -1.0000 -1.0000 0943990 1582618221.50 151.4401 60.0027 32.0000 1.9858 1.9882 418.2516 418.8763 0.0937 -1.0000 -1.0000 0944052 1582618221.60 151.4511 60.0027 32.0000 1.9855 1.9880 418.1345 418.7588 0.0936 -1.0000 -1.0000 0944146 1582618221.70 151.4539 60.0027 32.0000 1.9853 1.9877 418.1566 418.7804 0.0936 -1.0000 -1.0000 0944209 1582618221.80 151.4539 60.0027 32.0000 1.9852 1.9877 418.1679 418.7910 0.0935 -1.0000 -1.0000 0944287 1582618221.90 151.4539 60.0027 32.0000 1.9848 1.9872 418.2385 418.8622 0.0936 -1.0000 -1.0000 0944380 1582618222.00 151.4539 60.0027 32.0000 1.9853 1.9877 418.2040 418.8282 0.0936 -1.0000 -1.0000 0944443 1582618222.10 151.4539 60.0027 32.0000 1.9854 1.9879 418.1169 418.7421 0.0938 -1.0000 -1.0000 0944505 1582618222.20 151.4599 60.0027 32.0000 1.9855 1.9879 418.2405 418.8642 0.0935 -1.0000 -1.0000 0944584 1582618222.30 151.5003 60.0027 32.0000 1.9847 1.9871 418.2960 418.9194 0.0935 -1.0000 -1.0000 0944646 1582618222.40 151.5003 60.0027 32.0000 1.9850 1.9875 418.2521 418.8771 0.0938 -1.0000 -1.0000 0944928 1582618222.50 151.5003 60.0027 32.0000 1.9856 1.9881 418.2432 418.8679 0.0937 -1.0000 -1.0000 0944990 1582618222.60 151.5003 60.0027 32.0000 1.9863 1.9887 418.0191 418.6436 0.0936 -1.0000 -1.0000 0945052 1582618222.70 151.5003 60.0027 32.0000 1.9849 1.9873 418.0675 418.6898 0.0933 -1.0000 -1.0000 0945131 1582618222.80 151.5286 60.0027 32.0000 1.9847 1.9871 418.2104 418.8318 0.0932 -1.0000 -1.0000 0945193 1582618222.90 151.5286 60.0027 32.0000 1.9850 1.9875 418.2575 418.8794 0.0932 -1.0000 -1.0000 0945631 1582618223.00 151.5286 60.0027 32.0000 1.9842 1.9867 418.2929 418.9138 0.0931 -1.0000 -1.0000 0945709 1582618223.10 151.5286 60.0027 32.0000 1.9851 1.9875 418.2277 418.8480 0.0930 -1.0000 -1.0000 0945771 1582618223.20 151.5286 60.0027 32.0000 1.9849 1.9873 418.0931 418.7138 0.0931 -1.0000 -1.0000 0945834 1582618223.30 151.5213 60.0027 32.0000 1.9846 1.9870 418.2766 418.8969 0.0930 -1.0000 -1.0000 0945912 1582618223.40 151.5186 60.0027 32.0000 1.9851 1.9875 418.2877 418.9085 0.0931 -1.0000 -1.0000 0946146 1582618223.50 151.5186 60.0027 32.0000 1.9861 1.9886 418.1046 418.7254 0.0931 -1.0000 -1.0000 0946209 1582618223.60 151.5186 60.0027 32.0000 1.9858 1.9883 418.0727 418.6942 0.0932 -1.0000 -1.0000 0946271 1582618223.70 151.5186 60.0027 32.0000 1.9860 1.9884 418.0812 418.7017 0.0931 -1.0000 -1.0000 0946334 1582618223.80 151.5186 60.0027 32.0000 1.9851 1.9875 418.2221 418.8416 0.0929 -1.0000 -1.0000 0946412 1582618223.90 151.5837 60.0027 32.0000 1.9856 1.9880 418.2654 418.8870 0.0933 -1.0000 -1.0000 0946615 1582618224.00 151.5837 60.0027 32.0000 1.9850 1.9874 418.1856 418.8047 0.0930 -1.0000 -1.0000 0946677 1582618224.10 151.5837 60.0027 32.0000 1.9856 1.9881 418.1394 418.7609 0.0933 -1.0000 -1.0000 0946756 1582618224.20 151.5837 60.0027 32.0000 1.9859 1.9883 418.1192 418.7413 0.0933 -1.0000 -1.0000 0946818 1582618224.30 151.5837 60.0027 32.0000 1.9859 1.9883 418.2611 418.8817 0.0930 -1.0000 -1.0000 0946881 1582618224.40 151.5837 60.0027 32.0000 1.9852 1.9876 418.3192 418.9389 0.0930 -1.0000 -1.0000 0946943 1582618224.50 151.6266 60.0027 32.0000 1.9855 1.9879 418.3085 418.9287 0.0930 -1.0000 -1.0000 0947021 1582618224.60 151.6266 60.0027 32.0000 1.9864 1.9888 418.1634 418.7834 0.0930 -1.0000 -1.0000 0947068 1582618224.70 151.6266 60.0027 32.0000 1.9867 1.9892 418.0619 418.6818 0.0930 -1.0000 -1.0000 0947146 1582618224.80 151.6266 60.0027 32.0000 1.9861 1.9886 418.1358 418.7557 0.0930 -1.0000 -1.0000 0947209 1582618224.90 151.6266 60.0027 32.0000 1.9865 1.9889 418.3041 418.9248 0.0931 -1.0000 -1.0000 0947271 1582618225.00 151.6392 60.0026 32.0000 1.9858 1.9882 418.2788 418.8992 0.0929 -1.0000 -1.0000 0947349 1582618225.10 151.6616 60.0023 32.0000 1.9858 1.9882 418.3001 418.9200 0.0931 -1.0000 -1.0000 0947412 1582618225.20 151.6616 60.0023 32.0000 1.9860 1.9885 418.2485 418.8704 0.0933 -1.0000 -1.0000 0947474 1582618225.30 151.6616 60.0023 32.0000 1.9870 1.9894 418.1481 418.7692 0.0931 -1.0000 -1.0000 0947537 1582618225.40 151.6616 60.0023 32.0000 1.9862 1.9887 418.2237 418.8445 0.0932 -1.0000 -1.0000 0947599 1582618225.50 151.6616 60.0023 32.0000 1.9862 1.9886 418.3786 419.0001 0.0932 -1.0000 -1.0000 0947927 1582618225.60 151.6332 60.0023 32.0000 1.9856 1.9881 418.3478 418.9677 0.0930 -1.0000 -1.0000 0947990 1582618225.70 151.6332 60.0023 32.0000 1.9860 1.9884 418.2072 418.8281 0.0932 -1.0000 -1.0000 0948052 1582618225.80 151.6332 60.0023 32.0000 1.9863 1.9888 418.0723 418.6943 0.0934 -1.0000 -1.0000 0948130 1582618225.90 151.6332 60.0023 32.0000 1.9862 1.9887 418.1754 418.7987 0.0935 -1.0000 -1.0000 0948193 1582618226.00 151.6332 60.0023 32.0000 1.9853 1.9877 418.2746 418.8993 0.0937 -1.0000 -1.0000 0948427 1582618226.10 151.6332 60.0023 32.0000 1.9852 1.9877 418.3172 418.9413 0.0935 -1.0000 -1.0000 0948505 1582618226.20 151.5815 60.0023 32.0000 1.9853 1.9878 418.1890 418.8127 0.0936 -1.0000 -1.0000 0948568 1582618226.30 151.4472 60.0023 32.0000 1.9857 1.9881 417.9777 418.6014 0.0935 -1.0000 -1.0000 0948630 1582618226.40 151.4472 60.0023 32.0000 1.9863 1.9887 418.0371 418.6591 0.0933 -1.0000 -1.0000 0948693 1582618226.50 151.4472 60.0023 32.0000 1.9856 1.9880 418.0656 418.6867 0.0932 -1.0000 -1.0000 0948928 1582618226.60 151.4472 60.0023 32.0000 1.9845 1.9870 418.2265 418.8477 0.0931 -1.0000 -1.0000 0948990 1582618226.70 151.4472 60.0023 32.0000 1.9837 1.9861 418.3403 418.9602 0.0930 -1.0000 -1.0000 0949052 1582618226.80 151.4584 60.0023 32.0000 1.9852 1.9876 418.2395 418.8605 0.0931 -1.0000 -1.0000 0949115 1582618226.90 151.4623 60.0023 32.0000 1.9859 1.9883 418.1267 418.7473 0.0930 -1.0000 -1.0000 0949178 1582618227.00 151.4623 60.0023 32.0000 1.9863 1.9887 418.0634 418.6832 0.0929 -1.0000 -1.0000 0949381 1582618227.10 151.4623 60.0023 32.0000 1.9855 1.9880 418.0906 418.7101 0.0930 -1.0000 -1.0000 0949443 1582618227.20 151.4623 60.0023 32.0000 1.9850 1.9875 418.1715 418.7905 0.0929 -1.0000 -1.0000 0949505 1582618227.30 151.4623 60.0023 32.0000 1.9847 1.9872 418.2921 418.9121 0.0930 -1.0000 -1.0000 0949568 1582618227.40 151.4138 60.0023 32.0000 1.9853 1.9877 418.1149 418.7351 0.0931 -1.0000 -1.0000 0949631 1582618227.50 151.4138 60.0023 32.0000 1.9856 1.9880 418.0372 418.6580 0.0931 -1.0000 -1.0000 0950005 1582618227.60 151.4138 60.0023 32.0000 1.9858 1.9882 417.9857 418.6058 0.0931 -1.0000 -1.0000 0950068 1582618227.70 151.4138 60.0023 32.0000 1.9852 1.9877 418.2401 418.8607 0.0930 -1.0000 -1.0000 0950130 1582618227.80 151.4138 60.0023 32.0000 1.9848 1.9872 418.2899 418.9104 0.0931 -1.0000 -1.0000 0950209 1582618227.90 151.4140 60.0023 32.0000 1.9856 1.9880 418.2591 418.8805 0.0933 -1.0000 -1.0000 0950271 1582618228.00 151.4708 60.0023 32.0000 1.9858 1.9883 418.0739 418.6965 0.0933 -1.0000 -1.0000 0950974 1582618228.10 151.4708 60.0023 32.0000 1.9853 1.9877 418.1618 418.7841 0.0933 -1.0000 -1.0000 0951053 1582618228.20 151.4708 60.0023 32.0000 1.9850 1.9874 418.2297 418.8517 0.0933 -1.0000 -1.0000 0951146 1582618228.30 151.4708 60.0023 32.0000 1.9848 1.9873 418.2494 418.8710 0.0932 -1.0000 -1.0000 0951209 1582618228.40 151.4708 60.0023 32.0000 1.9850 1.9874 418.2120 418.8328 0.0931 -1.0000 -1.0000 0951287 1582618228.50 151.4408 60.0023 32.0000 1.9860 1.9884 418.1527 418.7742 0.0933 -1.0000 -1.0000 0951349 1582618228.60 151.4402 60.0023 32.0000 1.9858 1.9883 418.0573 418.6781 0.0932 -1.0000 -1.0000 0951412 1582618228.70 151.4402 60.0023 32.0000 1.9849 1.9873 418.1411 418.7628 0.0933 -1.0000 -1.0000 0951490 1582618228.80 151.4402 60.0023 32.0000 1.9847 1.9871 418.2343 418.8561 0.0933 -1.0000 -1.0000 0951553 1582618228.90 151.4402 60.0023 32.0000 1.9850 1.9875 418.1311 418.7537 0.0934 -1.0000 -1.0000 0951615 1582618229.00 151.4442 60.0023 32.0000 1.9860 1.9884 418.0226 418.6443 0.0933 -1.0000 -1.0000 0951677 1582618229.10 151.5132 60.0023 32.0000 1.9859 1.9884 418.0633 418.6850 0.0933 -1.0000 -1.0000 0951740 1582618229.20 151.5132 60.0023 32.0000 1.9855 1.9879 418.1487 418.7703 0.0933 -1.0000 -1.0000 0951802 1582618229.30 151.5132 60.0023 32.0000 1.9850 1.9874 418.2356 418.8573 0.0933 -1.0000 -1.0000 0951880 1582618229.40 151.5132 60.0023 32.0000 1.9842 1.9866 418.3198 418.9419 0.0932 -1.0000 -1.0000 0951943 1582618229.50 151.5132 60.0023 32.0000 1.9848 1.9872 418.2001 418.8221 0.0934 -1.0000 -1.0000 0952021 1582618229.60 151.4935 60.0022 32.0000 1.9851 1.9875 418.0465 418.6692 0.0935 -1.0000 -1.0000 0952084 1582618229.70 151.4935 60.0022 32.0000 1.9853 1.9877 417.9886 418.6123 0.0936 -1.0000 -1.0000 0952146 1582618229.80 151.4935 60.0022 32.0000 1.9847 1.9871 418.1756 418.8005 0.0938 -1.0000 -1.0000 0952224 1582618229.90 151.4935 60.0022 32.0000 1.9843 1.9867 418.2516 418.8779 0.0938 -1.0000 -1.0000 0952287 1582618230.00 151.4935 60.0022 32.0000 1.9836 1.9861 418.1860 418.8105 0.0937 -1.0000 -1.0000 0952349 1582618230.10 151.4935 60.0022 32.0000 1.9856 1.9880 418.0849 418.7094 0.0937 -1.0000 -1.0000 0952427 1582618230.20 151.4935 60.0022 32.0000 1.9852 1.9876 418.0208 418.6455 0.0938 -1.0000 -1.0000 0952490 1582618230.30 151.5286 60.0022 32.0000 1.9843 1.9867 418.0526 418.6779 0.0938 -1.0000 -1.0000 0952552 1582618230.40 151.5286 60.0022 32.0000 1.9850 1.9875 418.1457 418.7717 0.0939 -1.0000 -1.0000 0952615 1582618230.50 151.5286 60.0022 32.0000 1.9845 1.9869 418.3000 418.9269 0.0940 -1.0000 -1.0000 0952677 1582618230.60 151.5286 60.0022 32.0000 1.9850 1.9875 418.2613 418.8884 0.0940 -1.0000 -1.0000 0952865 1582618230.70 151.5286 60.0022 32.0000 1.9849 1.9873 418.2007 418.8271 0.0939 -1.0000 -1.0000 0952943 1582618230.80 151.5262 60.0022 32.0000 1.9856 1.9881 418.0855 418.7130 0.0942 -1.0000 -1.0000 0953005 1582618230.90 151.5262 60.0022 32.0000 1.9848 1.9873 418.1072 418.7360 0.0943 -1.0000 -1.0000 0953053 1582618231.00 151.5262 60.0022 32.0000 1.9839 1.9863 418.2791 418.9075 0.0942 -1.0000 -1.0000 0953224 1582618231.10 151.5262 60.0022 32.0000 1.9844 1.9868 418.3195 418.9474 0.0941 -1.0000 -1.0000 0953287 1582618231.20 151.5262 60.0022 32.0000 1.9851 1.9875 418.1062 418.7328 0.0940 -1.0000 -1.0000 0953412 1582618231.30 151.5262 60.0022 32.0000 1.9860 1.9885 417.9424 418.5675 0.0938 -1.0000 -1.0000 0953490 1582618231.40 151.5103 60.0022 32.0000 1.9856 1.9881 418.0481 418.6728 0.0938 -1.0000 -1.0000 0953552 1582618231.50 151.4860 60.0022 32.0000 1.9858 1.9883 418.1713 418.7977 0.0940 -1.0000 -1.0000 0953631 1582618231.60 151.4860 60.0022 32.0000 1.9851 1.9875 418.2705 418.8955 0.0937 -1.0000 -1.0000 0953693 1582618231.70 151.4860 60.0022 32.0000 1.9852 1.9876 418.2069 418.8318 0.0937 -1.0000 -1.0000 0953912 1582618231.80 151.4860 60.0022 32.0000 1.9852 1.9876 418.1778 418.8028 0.0937 -1.0000 -1.0000 0953990 1582618231.90 151.4860 60.0022 32.0000 1.9853 1.9878 418.0753 418.7005 0.0938 -1.0000 -1.0000 0954052 1582618232.00 151.4721 60.0022 32.0000 1.9853 1.9877 418.1293 418.7546 0.0938 -1.0000 -1.0000 0954115 1582618232.10 151.4721 60.0022 32.0000 1.9850 1.9875 418.2723 418.8974 0.0937 -1.0000 -1.0000 0954193 1582618232.20 151.4721 60.0022 32.0000 1.9848 1.9872 418.3245 418.9494 0.0937 -1.0000 -1.0000 0954412 1582618232.30 151.4721 60.0022 32.0000 1.9856 1.9881 418.2442 418.8701 0.0939 -1.0000 -1.0000 0954474 1582618232.40 151.4721 60.0022 32.0000 1.9861 1.9885 418.0656 418.6928 0.0943 -1.0000 -1.0000 0954537 1582618232.50 151.4438 60.0022 32.0000 1.9853 1.9878 418.1268 418.7551 0.0942 -1.0000 -1.0000 0954599 1582618232.60 151.4404 60.0022 32.0000 1.9850 1.9875 418.1996 418.8289 0.0944 -1.0000 -1.0000 0954677 1582618232.70 151.4404 60.0022 32.0000 1.9851 1.9876 418.2687 418.8972 0.0943 -1.0000 -1.0000 0954912 1582618232.80 151.4404 60.0022 32.0000 1.9857 1.9881 418.1272 418.7573 0.0946 -1.0000 -1.0000 0954974 1582618232.90 151.4404 60.0022 32.0000 1.9858 1.9882 418.0572 418.6878 0.0946 -1.0000 -1.0000 0955037 1582618233.00 151.4419 60.0022 32.0000 1.9863 1.9887 418.0665 418.6966 0.0946 -1.0000 -1.0000 0955099 1582618233.10 151.4667 60.0022 32.0000 1.9856 1.9881 418.2352 418.8669 0.0948 -1.0000 -1.0000 0955240 1582618233.20 151.4667 60.0022 32.0000 1.9854 1.9878 418.2688 418.9024 0.0950 -1.0000 -1.0000 0955412 1582618233.30 151.4667 60.0022 32.0000 1.9849 1.9874 418.2181 418.8507 0.0948 -1.0000 -1.0000 0955474 1582618233.40 151.4667 60.0022 32.0000 1.9855 1.9879 418.2358 418.8642 0.0940 -1.0000 -1.0000 0955537 1582618233.50 151.4667 60.0022 32.0000 1.9852 1.9877 418.1921 418.8184 0.0940 -1.0000 -1.0000 0955615 1582618233.60 151.4482 60.0022 32.0000 1.9849 1.9874 418.2305 418.8559 0.0937 -1.0000 -1.0000 0955677 1582618233.70 151.4482 60.0022 32.0000 1.9845 1.9869 418.2358 418.8603 0.0936 -1.0000 -1.0000 0956630 1582618233.80 151.4482 60.0022 32.0000 1.9850 1.9874 418.1735 418.7982 0.0938 -1.0000 -1.0000 0956693 1582618233.90 151.4482 60.0022 32.0000 1.9858 1.9883 418.0142 418.6403 0.0940 -1.0000 -1.0000 0956755 1582618234.00 151.4482 60.0022 32.0000 1.9859 1.9884 417.9455 418.5749 0.0944 -1.0000 -1.0000 0956834 1582618234.10 151.4731 60.0022 32.0000 1.9855 1.9879 418.0946 418.7225 0.0942 -1.0000 -1.0000 0956896 1582618234.20 151.5239 60.0022 32.0000 1.9853 1.9877 418.2380 418.8649 0.0939 -1.0000 -1.0000 0956974 1582618234.30 151.5239 60.0022 32.0000 1.9851 1.9876 418.2847 418.9093 0.0937 -1.0000 -1.0000 0957037 1582618234.40 151.5239 60.0022 32.0000 1.9850 1.9875 418.2466 418.8717 0.0936 -1.0000 -1.0000 0957099 1582618234.50 151.5239 60.0022 32.0000 1.9855 1.9879 418.1865 418.8108 0.0937 -1.0000 -1.0000 0957178 1582618234.60 151.5239 60.0022 32.0000 1.9856 1.9881 418.0653 418.6871 0.0933 -1.0000 -1.0000 0957240 1582618234.70 151.5260 60.0025 32.0000 1.9846 1.9870 418.2821 418.9049 0.0935 -1.0000 -1.0000 0957318 1582618234.80 151.5260 60.0025 32.0000 1.9850 1.9875 418.1996 418.8250 0.0938 -1.0000 -1.0000 0957381 1582618234.90 151.5260 60.0025 32.0000 1.9849 1.9874 418.0833 418.7088 0.0938 -1.0000 -1.0000 0957443 1582618235.00 151.5260 60.0025 32.0000 1.9857 1.9881 418.0601 418.6861 0.0939 -1.0000 -1.0000 0957505 1582618235.10 151.5260 60.0025 32.0000 1.9857 1.9881 418.1754 418.7996 0.0936 -1.0000 -1.0000 0957568 1582618235.20 151.5365 60.0025 32.0000 1.9846 1.9871 418.2566 418.8809 0.0936 -1.0000 -1.0000 0957631 1582618235.30 151.5372 60.0025 32.0000 1.9845 1.9869 418.2770 418.9021 0.0938 -1.0000 -1.0000 0957709 1582618235.40 151.5372 60.0025 32.0000 1.9854 1.9878 418.1685 418.7954 0.0941 -1.0000 -1.0000 0957771 1582618235.50 151.5372 60.0025 32.0000 1.9858 1.9883 418.0971 418.7245 0.0941 -1.0000 -1.0000 0957849 1582618235.60 151.5372 60.0025 32.0000 1.9861 1.9886 418.0330 418.6587 0.0938 -1.0000 -1.0000 0957912 1582618235.70 151.5372 60.0025 32.0000 1.9864 1.9889 418.1072 418.7330 0.0940 -1.0000 -1.0000 0957974 1582618235.80 151.5292 60.0025 32.0000 1.9850 1.9875 418.1716 418.7990 0.0941 -1.0000 -1.0000 0958615 1582618235.90 151.5164 60.0025 32.0000 1.9845 1.9869 418.2244 418.8534 0.0944 -1.0000 -1.0000 0958677 1582618236.00 151.5164 60.0025 32.0000 1.9848 1.9872 418.1710 418.7979 0.0940 -1.0000 -1.0000 0958740 1582618236.10 151.5164 60.0025 32.0000 1.9852 1.9876 418.0469 418.6739 0.0942 -1.0000 -1.0000 0958818 1582618236.20 151.5164 60.0025 32.0000 1.9852 1.9876 418.0370 418.6659 0.0944 -1.0000 -1.0000 0958881 1582618236.30 151.5164 60.0025 32.0000 1.9850 1.9875 418.1410 418.7688 0.0942 -1.0000 -1.0000 0958974 1582618236.40 151.4825 60.0025 32.0000 1.9843 1.9868 418.2093 418.8380 0.0943 -1.0000 -1.0000 0959053 1582618236.50 151.4825 60.0025 32.0000 1.9845 1.9869 418.2644 418.8929 0.0942 -1.0000 -1.0000 0959115 1582618236.60 151.4825 60.0025 32.0000 1.9855 1.9879 418.1501 418.7766 0.0939 -1.0000 -1.0000 0959193 1582618236.70 151.4825 60.0025 32.0000 1.9854 1.9878 418.0576 418.6841 0.0940 -1.0000 -1.0000 0959271 1582618236.80 151.4825 60.0025 32.0000 1.9858 1.9882 417.9948 418.6224 0.0942 -1.0000 -1.0000 0959365 1582618236.90 151.4825 60.0025 32.0000 1.9850 1.9874 418.0427 418.6691 0.0939 -1.0000 -1.0000 0959428 1582618237.00 151.4623 60.0025 32.0000 1.9848 1.9872 418.1786 418.8050 0.0940 -1.0000 -1.0000 0959490 1582618237.10 151.4504 60.0025 32.0000 1.9850 1.9875 418.0852 418.7133 0.0943 -1.0000 -1.0000 0959552 1582618237.20 151.4504 60.0025 32.0000 1.9862 1.9887 417.9752 418.6033 0.0942 -1.0000 -1.0000 0959615 1582618237.30 151.4504 60.0025 32.0000 1.9857 1.9881 418.0390 418.6668 0.0944 -1.0000 -1.0000 0959912 1582618237.40 151.4504 60.0025 32.0000 1.9856 1.9880 418.1881 418.8160 0.0942 -1.0000 -1.0000 0959974 1582618237.50 151.4504 60.0025 32.0000 1.9844 1.9869 418.3094 418.9370 0.0940 -1.0000 -1.0000 1000052 1582618237.60 151.4563 60.0025 32.0000 1.9850 1.9874 418.2842 418.9115 0.0940 -1.0000 -1.0000 1000115 1582618237.70 151.4563 60.0025 32.0000 1.9853 1.9877 418.0686 418.6942 0.0938 -1.0000 -1.0000 1000177 1582618237.80 151.4563 60.0025 32.0000 1.9857 1.9881 417.9826 418.6083 0.0940 -1.0000 -1.0000 1000396 1582618237.90 151.4563 60.0025 32.0000 1.9864 1.9889 418.0493 418.6776 0.0943 -1.0000 -1.0000 1000459 1582618238.00 151.4563 60.0025 32.0000 1.9855 1.9879 418.1272 418.7567 0.0944 -1.0000 -1.0000 1000521 1582618238.10 151.4563 60.0025 32.0000 1.9850 1.9875 418.2388 418.8684 0.0944 -1.0000 -1.0000 1000599 1582618238.20 151.4672 60.0025 32.0000 1.9855 1.9880 418.1461 418.7751 0.0943 -1.0000 -1.0000 1000646 1582618238.30 151.4721 60.0025 32.0000 1.9855 1.9879 418.1129 418.7396 0.0940 -1.0000 -1.0000 1001396 1582618238.40 151.4721 60.0025 32.0000 1.9867 1.9891 418.0466 418.6723 0.0939 -1.0000 -1.0000 1001474 1582618238.50 151.4721 60.0025 32.0000 1.9855 1.9879 418.1463 418.7730 0.0940 -1.0000 -1.0000 1001537 1582618238.60 151.4721 60.0025 32.0000 1.9856 1.9881 418.2392 418.8664 0.0941 -1.0000 -1.0000 1001599 1582618238.70 151.4721 60.0025 32.0000 1.9854 1.9879 418.1827 418.8119 0.0943 -1.0000 -1.0000 1001693 1582618238.80 151.4310 60.0025 32.0000 1.9852 1.9877 418.1598 418.7873 0.0942 -1.0000 -1.0000 1001755 1582618238.90 151.4219 60.0025 32.0000 1.9859 1.9884 418.0513 418.6803 0.0944 -1.0000 -1.0000 1001818 1582618239.00 151.4219 60.0025 32.0000 1.9854 1.9878 418.0430 418.6727 0.0945 -1.0000 -1.0000 1001896 1582618239.10 151.4219 60.0025 32.0000 1.9849 1.9874 418.0233 418.6526 0.0945 -1.0000 -1.0000 1001959 1582618239.20 151.4219 60.0025 32.0000 1.9848 1.9872 418.2601 418.8900 0.0944 -1.0000 -1.0000 1002021 1582618239.30 151.4219 60.0025 32.0000 1.9850 1.9874 418.1249 418.7529 0.0941 -1.0000 -1.0000 1002099 1582618239.40 151.4610 60.0025 32.0000 1.9861 1.9886 418.0437 418.6698 0.0941 -1.0000 -1.0000 1002162 1582618239.50 151.4610 60.0025 32.0000 1.9861 1.9885 418.0638 418.6928 0.0945 -1.0000 -1.0000 1002240 1582618239.60 151.4610 60.0025 32.0000 1.9864 1.9889 418.1575 418.7861 0.0943 -1.0000 -1.0000 1002302 1582618239.70 151.4610 60.0025 32.0000 1.9852 1.9876 418.2232 418.8518 0.0942 -1.0000 -1.0000 1002365 1582618239.80 151.4610 60.0025 32.0000 1.9843 1.9867 418.2439 418.8723 0.0943 -1.0000 -1.0000 1002584 1582618239.90 151.4610 60.0025 32.0000 1.9860 1.9884 418.1791 418.8076 0.0943 -1.0000 -1.0000 1002646 1582618240.00 151.4610 60.0025 32.0000 1.9858 1.9882 418.1122 418.7422 0.0945 -1.0000 -1.0000 1002709 1582618240.10 151.5237 60.0031 32.0000 1.9859 1.9884 418.0611 418.6897 0.0943 -1.0000 -1.0000 1002787 1582618240.20 151.5237 60.0031 32.0000 1.9856 1.9880 418.1172 418.7459 0.0944 -1.0000 -1.0000 1002849 1582618240.30 151.5237 60.0031 32.0000 1.9848 1.9872 418.1522 418.7822 0.0945 -1.0000 -1.0000 1002912 1582618240.40 151.5237 60.0031 32.0000 1.9854 1.9878 418.2215 418.8559 0.0956 -1.0000 -1.0000 1002990 1582618240.50 151.5237 60.0031 32.0000 1.9865 1.9890 418.0940 418.7365 0.0966 -1.0000 -1.0000 1003053 1582618240.60 151.5237 60.0031 32.0000 1.9859 1.9884 418.0245 418.6678 0.0963 -1.0000 -1.0000 1003115 1582618240.70 151.5710 60.0031 32.0000 1.9860 1.9885 418.0525 418.6903 0.0955 -1.0000 -1.0000 1003178 1582618240.80 151.5804 60.0031 32.0000 1.9857 1.9882 418.2975 418.9333 0.0952 -1.0000 -1.0000 1003240 1582618240.90 151.5804 60.0031 32.0000 1.9855 1.9880 418.2372 418.8708 0.0950 -1.0000 -1.0000 1003927 1582618241.00 151.5804 60.0031 32.0000 1.9860 1.9885 418.2151 418.8475 0.0948 -1.0000 -1.0000 1003990 1582618241.10 151.5804 60.0031 32.0000 1.9867 1.9892 418.1107 418.7421 0.0947 -1.0000 -1.0000 1004052 1582618241.20 151.5793 60.0031 32.0000 1.9862 1.9886 418.1398 418.7710 0.0947 -1.0000 -1.0000 1004115 1582618241.30 151.5564 60.0031 32.0000 1.9854 1.9878 418.2889 418.9192 0.0946 -1.0000 -1.0000 1004193 1582618241.40 151.5564 60.0031 32.0000 1.9855 1.9880 418.3086 418.9408 0.0948 -1.0000 -1.0000 1004255 1582618241.50 151.5564 60.0031 32.0000 1.9856 1.9880 418.0928 418.7248 0.0948 -1.0000 -1.0000 1004334 1582618241.60 151.5564 60.0031 32.0000 1.9854 1.9879 418.1032 418.7331 0.0944 -1.0000 -1.0000 1004396 1582618241.70 151.5564 60.0031 32.0000 1.9852 1.9877 418.2587 418.8879 0.0944 -1.0000 -1.0000 1004459 1582618241.80 151.5786 60.0031 32.0000 1.9849 1.9873 418.2939 418.9234 0.0944 -1.0000 -1.0000 1004537 1582618241.90 151.5807 60.0031 32.0000 1.9848 1.9873 418.2302 418.8612 0.0948 -1.0000 -1.0000 1004599 1582618242.00 151.5807 60.0031 32.0000 1.9862 1.9886 418.1014 418.7349 0.0950 -1.0000 -1.0000 1004662 1582618242.10 151.5807 60.0031 32.0000 1.9857 1.9882 417.9762 418.6075 0.0947 -1.0000 -1.0000 1004740 1582618242.20 151.5807 60.0031 32.0000 1.9857 1.9881 417.9431 418.5716 0.0942 -1.0000 -1.0000 1004802 1582618242.30 151.5791 60.0031 32.0000 1.9857 1.9882 418.0483 418.6752 0.0941 -1.0000 -1.0000 1004865 1582618242.40 151.5588 60.0031 32.0000 1.9853 1.9877 418.1327 418.7604 0.0943 -1.0000 -1.0000 1004943 1582618242.50 151.5588 60.0031 32.0000 1.9845 1.9869 418.2233 418.8512 0.0941 -1.0000 -1.0000 1005005 1582618242.60 151.5588 60.0031 32.0000 1.9849 1.9873 418.2073 418.8333 0.0939 -1.0000 -1.0000 1005068 1582618242.70 151.5588 60.0031 32.0000 1.9845 1.9869 418.1708 418.7966 0.0939 -1.0000 -1.0000 1005146 1582618242.80 151.5588 60.0031 32.0000 1.9855 1.9879 418.0321 418.6577 0.0939 -1.0000 -1.0000 1005193 1582618242.90 151.5588 60.0031 32.0000 1.9851 1.9876 418.1708 418.7963 0.0938 -1.0000 -1.0000 1005271 1582618243.00 151.5588 60.0031 32.0000 1.9842 1.9866 418.1687 418.7950 0.0939 -1.0000 -1.0000 1005396 1582618243.10 151.5588 60.0031 32.0000 1.9853 1.9877 418.2529 418.8792 0.0939 -1.0000 -1.0000 1005459 1582618243.20 151.5588 60.0031 32.0000 1.9855 1.9879 418.1466 418.7722 0.0938 -1.0000 -1.0000 1005521 1582618243.30 151.5588 60.0031 32.0000 1.9860 1.9884 418.1168 418.7423 0.0938 -1.0000 -1.0000 1005599 1582618243.40 151.5588 60.0031 32.0000 1.9865 1.9889 417.9843 418.6098 0.0940 -1.0000 -1.0000 1005662 1582618243.50 151.4890 60.0031 32.0000 1.9857 1.9881 418.0969 418.7235 0.0940 -1.0000 -1.0000 1005927 1582618243.60 151.4890 60.0031 32.0000 1.9855 1.9879 418.2495 418.8762 0.0940 -1.0000 -1.0000 1005990 1582618243.70 151.4890 60.0031 32.0000 1.9858 1.9882 418.2423 418.8698 0.0941 -1.0000 -1.0000 1006052 1582618243.80 151.4890 60.0031 32.0000 1.9855 1.9879 418.1595 418.7873 0.0942 -1.0000 -1.0000 1006130 1582618243.90 151.4890 60.0031 32.0000 1.9854 1.9879 418.0954 418.7224 0.0940 -1.0000 -1.0000 1006193 1582618244.00 151.5020 60.0031 32.0000 1.9853 1.9877 418.2014 418.8278 0.0939 -1.0000 -1.0000 1006615 1582618244.10 151.5020 60.0031 32.0000 1.9842 1.9866 418.3126 418.9388 0.0939 -1.0000 -1.0000 1006693 1582618244.20 151.5020 60.0031 32.0000 1.9860 1.9885 418.1922 418.8178 0.0942 -1.0000 -1.0000 1006755 1582618244.30 151.5020 60.0031 32.0000 1.9866 1.9890 418.1077 418.7330 0.0938 -1.0000 -1.0000 1006818 1582618244.40 151.5020 60.0031 32.0000 1.9861 1.9885 417.9964 418.6220 0.0939 -1.0000 -1.0000 1006896 1582618244.50 151.5020 60.0031 32.0000 1.9862 1.9887 418.0882 418.7132 0.0937 -1.0000 -1.0000 1006959 1582618244.60 151.5132 60.0031 32.0000 1.9862 1.9886 418.2528 418.8785 0.0938 -1.0000 -1.0000 1007131 1582618244.70 151.5132 60.0031 32.0000 1.9850 1.9874 418.1439 418.7693 0.0938 -1.0000 -1.0000 1007209 1582618244.80 151.5132 60.0031 32.0000 1.9863 1.9887 418.1358 418.7617 0.0940 -1.0000 -1.0000 1007271 1582618244.90 151.5132 60.0031 32.0000 1.9862 1.9886 418.1421 418.7681 0.0939 -1.0000 -1.0000 1007334 1582618245.00 151.5132 60.0031 32.0000 1.9865 1.9889 418.0479 418.6762 0.0944 -1.0000 -1.0000 1007412 1582618245.10 151.6048 60.0024 32.0000 1.9865 1.9890 418.2038 418.8339 0.0944 -1.0000 -1.0000 1007646 1582618245.20 151.6071 60.0024 32.0000 1.9855 1.9879 418.2394 418.8679 0.0942 -1.0000 -1.0000 1007709 1582618245.30 151.6071 60.0024 32.0000 1.9856 1.9881 418.3059 418.9344 0.0942 -1.0000 -1.0000 1007787 1582618245.40 151.6071 60.0024 32.0000 1.9860 1.9885 418.1737 418.8014 0.0942 -1.0000 -1.0000 1007849 1582618245.50 151.6071 60.0024 32.0000 1.9865 1.9890 418.0326 418.6603 0.0942 -1.0000 -1.0000 1007912 1582618245.60 151.5813 60.0024 32.0000 1.9862 1.9886 418.0045 418.6308 0.0939 -1.0000 -1.0000 1008146 1582618245.70 151.5161 60.0024 32.0000 1.9858 1.9883 418.1838 418.8091 0.0937 -1.0000 -1.0000 1008209 1582618245.80 151.5161 60.0024 32.0000 1.9854 1.9879 418.1894 418.8139 0.0937 -1.0000 -1.0000 1008287 1582618245.90 151.5161 60.0024 32.0000 1.9854 1.9878 418.1070 418.7321 0.0938 -1.0000 -1.0000 1008349 1582618246.00 151.5161 60.0024 32.0000 1.9853 1.9878 418.1629 418.7894 0.0940 -1.0000 -1.0000 1008412 1582618246.10 151.5161 60.0024 32.0000 1.9859 1.9883 418.0870 418.7125 0.0937 -1.0000 -1.0000 1008896 1582618246.20 151.5677 60.0024 32.0000 1.9858 1.9883 418.1546 418.7814 0.0942 -1.0000 -1.0000 1008959 1582618246.30 151.5677 60.0024 32.0000 1.9851 1.9875 418.1582 418.7860 0.0941 -1.0000 -1.0000 1009021 1582618246.40 151.5677 60.0024 32.0000 1.9862 1.9887 418.1957 418.8238 0.0943 -1.0000 -1.0000 1009099 1582618246.50 151.5677 60.0024 32.0000 1.9853 1.9877 418.1607 418.7902 0.0944 -1.0000 -1.0000 1009162 1582618246.60 151.5677 60.0024 32.0000 1.9857 1.9882 418.0138 418.6424 0.0943 -1.0000 -1.0000 1009224 1582618246.70 151.5677 60.0024 32.0000 1.9856 1.9880 418.0009 418.6288 0.0943 -1.0000 -1.0000 1009396 1582618246.80 151.5568 60.0024 32.0000 1.9847 1.9872 418.1097 418.7382 0.0942 -1.0000 -1.0000 1009474 1582618246.90 151.5481 60.0024 32.0000 1.9848 1.9873 418.1879 418.8155 0.0941 -1.0000 -1.0000 1009537 1582618247.00 151.5481 60.0024 32.0000 1.9859 1.9883 418.0832 418.7105 0.0941 -1.0000 -1.0000 1009599 1582618247.10 151.5481 60.0024 32.0000 1.9856 1.9881 417.9591 418.5861 0.0941 -1.0000 -1.0000 1009662 1582618247.20 151.5481 60.0024 32.0000 1.9855 1.9880 417.9937 418.6206 0.0941 -1.0000 -1.0000 1009724 1582618247.30 151.5481 60.0024 32.0000 1.9861 1.9886 417.9846 418.6132 0.0944 -1.0000 -1.0000 1009802 1582618247.40 151.5627 60.0024 32.0000 1.9849 1.9873 418.2965 418.9260 0.0943 -1.0000 -1.0000 1009865 1582618247.50 151.5627 60.0024 32.0000 1.9851 1.9875 418.1651 418.7928 0.0941 -1.0000 -1.0000 1009927 1582618247.60 151.5627 60.0024 32.0000 1.9852 1.9877 418.1186 418.7450 0.0939 -1.0000 -1.0000 1009990 1582618247.70 151.5627 60.0024 32.0000 1.9860 1.9884 418.0216 418.6480 0.0939 -1.0000 -1.0000 1010396 1582618247.80 151.5627 60.0024 32.0000 1.9858 1.9883 417.9858 418.6121 0.0940 -1.0000 -1.0000 1010474 1582618247.90 151.5612 60.0024 32.0000 1.9854 1.9878 418.0434 418.6697 0.0940 -1.0000 -1.0000 1010537 1582618248.00 151.5605 60.0024 32.0000 1.9845 1.9869 418.1721 418.7985 0.0940 -1.0000 -1.0000 1010599 1582618248.10 151.5605 60.0024 32.0000 1.9849 1.9873 418.0770 418.7037 0.0941 -1.0000 -1.0000 1010677 1582618248.20 151.5605 60.0024 32.0000 1.9859 1.9883 417.9752 418.6024 0.0941 -1.0000 -1.0000 1010740 1582618248.30 151.5605 60.0024 32.0000 1.9854 1.9879 417.9406 418.5677 0.0942 -1.0000 -1.0000 1010802 1582618248.40 151.5605 60.0024 32.0000 1.9855 1.9880 417.9917 418.6196 0.0942 -1.0000 -1.0000 1010865 1582618248.50 151.4803 60.0024 32.0000 1.9851 1.9875 418.1347 418.7625 0.0942 -1.0000 -1.0000 1010928 1582618248.60 151.4546 60.0024 32.0000 1.9853 1.9878 418.0943 418.7226 0.0943 -1.0000 -1.0000 1010990 1582618248.70 151.4546 60.0024 32.0000 1.9855 1.9880 418.0584 418.6895 0.0947 -1.0000 -1.0000 1011131 1582618248.80 151.4546 60.0024 32.0000 1.9855 1.9880 417.9261 418.5581 0.0949 -1.0000 -1.0000 1011193 1582618248.90 151.4546 60.0024 32.0000 1.9847 1.9872 417.9973 418.6307 0.0951 -1.0000 -1.0000 1011255 1582618249.00 151.4546 60.0024 32.0000 1.9853 1.9877 418.0125 418.6456 0.0950 -1.0000 -1.0000 1011334 1582618249.10 151.4427 60.0024 32.0000 1.9850 1.9875 418.2641 418.8967 0.0948 -1.0000 -1.0000 1011396 1582618249.20 151.4427 60.0024 32.0000 1.9846 1.9871 418.1910 418.8212 0.0945 -1.0000 -1.0000 1011662 1582618249.30 151.4427 60.0024 32.0000 1.9856 1.9880 418.0371 418.6668 0.0945 -1.0000 -1.0000 1011740 1582618249.40 151.4427 60.0024 32.0000 1.9857 1.9882 418.0173 418.6468 0.0944 -1.0000 -1.0000 1011802 1582618249.50 151.4427 60.0024 32.0000 1.9851 1.9876 417.9739 418.6028 0.0944 -1.0000 -1.0000 1011880 1582618249.60 151.4427 60.0024 32.0000 1.9847 1.9872 418.1313 418.7617 0.0947 -1.0000 -1.0000 1011943 1582618249.70 151.4265 60.0021 32.0000 1.9853 1.9878 418.0442 418.6772 0.0949 -1.0000 -1.0000 1012380 1582618249.80 151.4265 60.0021 32.0000 1.9855 1.9879 418.0510 418.6823 0.0946 -1.0000 -1.0000 1012459 1582618249.90 151.4265 60.0021 32.0000 1.9861 1.9885 418.1024 418.7335 0.0947 -1.0000 -1.0000 1012521 1582618250.00 151.4265 60.0021 32.0000 1.9857 1.9881 418.1038 418.7343 0.0946 -1.0000 -1.0000 1012584 1582618250.10 151.4265 60.0021 32.0000 1.9846 1.9871 418.1063 418.7361 0.0945 -1.0000 -1.0000 1012646 1582618250.20 151.4265 60.0021 32.0000 1.9849 1.9874 418.1573 418.7871 0.0945 -1.0000 -1.0000 1012724 1582618250.30 151.4442 60.0021 32.0000 1.9851 1.9876 418.3477 418.9795 0.0947 -1.0000 -1.0000 1012928 1582618250.40 151.4898 60.0021 32.0000 1.9862 1.9887 418.1372 418.7685 0.0947 -1.0000 -1.0000 1013021 1582618250.50 151.4898 60.0021 32.0000 1.9867 1.9892 418.0205 418.6519 0.0948 -1.0000 -1.0000 1013084 1582618250.60 151.4898 60.0021 32.0000 1.9857 1.9882 418.0438 418.6731 0.0945 -1.0000 -1.0000 1013146 1582618250.70 151.4898 60.0021 32.0000 1.9856 1.9881 418.0107 418.6408 0.0944 -1.0000 -1.0000 1013209 1582618250.80 151.4898 60.0021 32.0000 1.9851 1.9876 418.0759 418.7065 0.0948 -1.0000 -1.0000 1013287 1582618250.90 151.5272 60.0021 32.0000 1.9851 1.9876 418.0275 418.6608 0.0951 -1.0000 -1.0000 1013349 1582618251.00 151.5272 60.0021 32.0000 1.9858 1.9883 417.9892 418.6240 0.0952 -1.0000 -1.0000 1013427 1582618251.10 151.5272 60.0021 32.0000 1.9856 1.9881 418.0760 418.7085 0.0948 -1.0000 -1.0000 1013474 1582618251.20 151.5272 60.0021 32.0000 1.9855 1.9880 418.2229 418.8550 0.0948 -1.0000 -1.0000 1013537 1582618251.30 151.5272 60.0021 32.0000 1.9860 1.9885 418.1440 418.7779 0.0951 -1.0000 -1.0000 1013615 1582618251.40 151.5220 60.0021 32.0000 1.9855 1.9879 418.0685 418.7024 0.0950 -1.0000 -1.0000 1013677 1582618251.50 151.5078 60.0021 32.0000 1.9851 1.9876 418.0216 418.6537 0.0948 -1.0000 -1.0000 1013755 1582618251.60 151.5078 60.0021 32.0000 1.9852 1.9877 418.0671 418.6984 0.0947 -1.0000 -1.0000 1013818 1582618251.70 151.5078 60.0021 32.0000 1.9849 1.9873 418.0920 418.7230 0.0946 -1.0000 -1.0000 1013880 1582618251.80 151.5078 60.0021 32.0000 1.9844 1.9868 418.1543 418.7836 0.0944 -1.0000 -1.0000 1014474 1582618251.90 151.5078 60.0021 32.0000 1.9848 1.9872 418.2259 418.8553 0.0944 -1.0000 -1.0000 1014537 1582618252.00 151.5751 60.0021 32.0000 1.9850 1.9874 417.9571 418.5871 0.0947 -1.0000 -1.0000 1014615 1582618252.10 151.5751 60.0021 32.0000 1.9852 1.9876 418.0397 418.6725 0.0950 -1.0000 -1.0000 1014677 1582618252.20 151.5751 60.0021 32.0000 1.9849 1.9874 418.1038 418.7363 0.0948 -1.0000 -1.0000 1014740 1582618252.30 151.5751 60.0021 32.0000 1.9846 1.9871 418.2809 418.9140 0.0949 -1.0000 -1.0000 1014802 1582618252.40 151.5751 60.0021 32.0000 1.9845 1.9870 418.1855 418.8184 0.0949 -1.0000 -1.0000 1014881 1582618252.50 151.5751 60.0021 32.0000 1.9848 1.9873 418.1209 418.7525 0.0947 -1.0000 -1.0000 1014943 1582618252.60 151.5520 60.0021 32.0000 1.9857 1.9881 418.0072 418.6390 0.0948 -1.0000 -1.0000 1015005 1582618252.70 151.5520 60.0021 32.0000 1.9855 1.9880 417.9559 418.5867 0.0947 -1.0000 -1.0000 1015084 1582618252.80 151.5520 60.0021 32.0000 1.9844 1.9869 418.2137 418.8473 0.0952 -1.0000 -1.0000 1015209 1582618252.90 151.5520 60.0021 32.0000 1.9849 1.9874 418.2419 418.8763 0.0951 -1.0000 -1.0000 1015271 1582618253.00 151.5520 60.0021 32.0000 1.9843 1.9868 418.2424 418.8764 0.0950 -1.0000 -1.0000 1015349 1582618253.10 151.5520 60.0021 32.0000 1.9838 1.9863 418.0966 418.7286 0.0948 -1.0000 -1.0000 1015412 1582618253.20 151.5672 60.0021 32.0000 1.9851 1.9876 417.9025 418.5334 0.0947 -1.0000 -1.0000 1015474 1582618253.30 151.5672 60.0021 32.0000 1.9856 1.9881 417.9895 418.6203 0.0947 -1.0000 -1.0000 1015724 1582618253.40 151.5672 60.0021 32.0000 1.9851 1.9876 418.2769 418.9087 0.0947 -1.0000 -1.0000 1015787 1582618253.50 151.5672 60.0021 32.0000 1.9858 1.9883 418.1700 418.8017 0.0949 -1.0000 -1.0000 1015865 1582618253.60 151.5672 60.0021 32.0000 1.9855 1.9880 418.1214 418.7534 0.0948 -1.0000 -1.0000 1015927 1582618253.70 151.5498 60.0021 32.0000 1.9856 1.9881 418.1092 418.7403 0.0947 -1.0000 -1.0000 1015990 1582618253.80 151.5341 60.0021 32.0000 1.9851 1.9875 417.9852 418.6172 0.0948 -1.0000 -1.0000 1016146 1582618253.90 151.5341 60.0021 32.0000 1.9853 1.9878 418.0730 418.7049 0.0948 -1.0000 -1.0000 1016380 1582618254.00 151.5341 60.0021 32.0000 1.9844 1.9868 418.2312 418.8639 0.0948 -1.0000 -1.0000 1016443 1582618254.10 151.5341 60.0021 32.0000 1.9854 1.9878 418.1785 418.8097 0.0946 -1.0000 -1.0000 1016505 1582618254.20 151.5341 60.0021 32.0000 1.9850 1.9874 418.0803 418.7098 0.0944 -1.0000 -1.0000 1016568 1582618254.30 151.4816 60.0021 32.0000 1.9851 1.9875 418.0094 418.6387 0.0944 -1.0000 -1.0000 1016630 1582618254.40 151.4816 60.0021 32.0000 1.9848 1.9872 418.0713 418.7005 0.0945 -1.0000 -1.0000 1017521 1582618254.50 151.4816 60.0021 32.0000 1.9850 1.9874 418.1185 418.7489 0.0945 -1.0000 -1.0000 1017584 1582618254.60 151.4816 60.0021 32.0000 1.9855 1.9880 418.2235 418.8537 0.0945 -1.0000 -1.0000 1017646 1582618254.70 151.4816 60.0021 32.0000 1.9863 1.9888 418.2301 418.8608 0.0946 -1.0000 -1.0000 1017724 1582618254.80 151.4816 60.0021 32.0000 1.9863 1.9888 418.0714 418.7022 0.0945 -1.0000 -1.0000 1017771 1582618254.90 151.4502 60.0023 32.0000 1.9862 1.9886 418.1394 418.7690 0.0944 -1.0000 -1.0000 1017849 1582618255.00 151.4502 60.0023 32.0000 1.9856 1.9881 418.1424 418.7718 0.0945 -1.0000 -1.0000 1017912 1582618255.10 151.4502 60.0023 32.0000 1.9853 1.9878 418.1952 418.8263 0.0947 -1.0000 -1.0000 1017974 1582618255.20 151.4502 60.0023 32.0000 1.9861 1.9886 418.1154 418.7465 0.0946 -1.0000 -1.0000 1018037 1582618255.30 151.4502 60.0023 32.0000 1.9855 1.9880 417.9067 418.5372 0.0946 -1.0000 -1.0000 1018115 1582618255.40 151.4554 60.0023 32.0000 1.9857 1.9882 418.0354 418.6636 0.0943 -1.0000 -1.0000 1018177 1582618255.50 151.4722 60.0023 32.0000 1.9863 1.9887 418.2469 418.8769 0.0945 -1.0000 -1.0000 1018255 1582618255.60 151.4722 60.0023 32.0000 1.9863 1.9888 418.1923 418.8238 0.0949 -1.0000 -1.0000 1018318 1582618255.70 151.4722 60.0023 32.0000 1.9859 1.9884 418.0197 418.6517 0.0948 -1.0000 -1.0000 1018380 1582618255.80 151.4722 60.0023 32.0000 1.9858 1.9882 418.1073 418.7425 0.0953 -1.0000 -1.0000 1018443 1582618255.90 151.4722 60.0023 32.0000 1.9854 1.9878 418.3027 418.9370 0.0951 -1.0000 -1.0000 1018521 1582618256.00 151.5303 60.0023 32.0000 1.9860 1.9885 418.1574 418.7913 0.0950 -1.0000 -1.0000 1018568 1582618256.10 151.5356 60.0023 32.0000 1.9855 1.9880 418.1093 418.7402 0.0945 -1.0000 -1.0000 1018646 1582618256.20 151.5356 60.0023 32.0000 1.9858 1.9882 418.0270 418.6559 0.0944 -1.0000 -1.0000 1018709 1582618256.30 151.5356 60.0023 32.0000 1.9856 1.9880 418.1623 418.7921 0.0946 -1.0000 -1.0000 1018771 1582618256.40 151.5356 60.0023 32.0000 1.9852 1.9877 418.2706 418.9008 0.0944 -1.0000 -1.0000 1018849 1582618256.50 151.5356 60.0023 32.0000 1.9848 1.9873 418.1769 418.8059 0.0943 -1.0000 -1.0000 1018912 1582618256.60 151.5356 60.0023 32.0000 1.9861 1.9886 418.1745 418.8021 0.0941 -1.0000 -1.0000 1018974 1582618256.70 151.5356 60.0023 32.0000 1.9865 1.9889 418.0019 418.6282 0.0939 -1.0000 -1.0000 1019037 1582618256.80 151.5356 60.0023 32.0000 1.9853 1.9877 418.0510 418.6762 0.0938 -1.0000 -1.0000 1019099 1582618256.90 151.5356 60.0023 32.0000 1.9845 1.9870 418.2287 418.8542 0.0938 -1.0000 -1.0000 1019162 1582618257.00 151.5356 60.0023 32.0000 1.9858 1.9883 418.2475 418.8740 0.0940 -1.0000 -1.0000 1019412 1582618257.10 151.5476 60.0023 32.0000 1.9857 1.9881 418.1333 418.7608 0.0941 -1.0000 -1.0000 1019474 1582618257.20 151.5476 60.0023 32.0000 1.9861 1.9886 418.0582 418.6852 0.0941 -1.0000 -1.0000 1019552 1582618257.30 151.5476 60.0023 32.0000 1.9859 1.9884 418.0947 418.7215 0.0940 -1.0000 -1.0000 1019662 1582618257.40 151.5476 60.0023 32.0000 1.9852 1.9876 418.1174 418.7447 0.0941 -1.0000 -1.0000 1019724 1582618257.50 151.5476 60.0023 32.0000 1.9844 1.9868 418.2037 418.8333 0.0944 -1.0000 -1.0000 1019912 1582618257.60 151.5476 60.0023 32.0000 1.9853 1.9877 418.2981 418.9280 0.0945 -1.0000 -1.0000 1019974 1582618257.70 151.5476 60.0023 32.0000 1.9839 1.9864 418.2614 418.8927 0.0947 -1.0000 -1.0000 1020037 1582618257.80 151.5421 60.0023 32.0000 1.9848 1.9873 417.9690 418.5985 0.0944 -1.0000 -1.0000 1020115 1582618257.90 151.5421 60.0023 32.0000 1.9858 1.9882 418.0127 418.6406 0.0941 -1.0000 -1.0000 1020177 1582618258.00 151.5421 60.0023 32.0000 1.9852 1.9876 418.0740 418.7027 0.0945 -1.0000 -1.0000 1020240 1582618258.10 151.5421 60.0023 32.0000 1.9849 1.9874 418.2165 418.8492 0.0951 -1.0000 -1.0000 1020302 1582618258.20 151.5421 60.0023 32.0000 1.9852 1.9877 418.2774 418.9143 0.0956 -1.0000 -1.0000 1020365 1582618258.30 151.4682 60.0023 32.0000 1.9852 1.9877 418.1609 418.8004 0.0960 -1.0000 -1.0000 1020427 1582618258.40 151.4682 60.0023 32.0000 1.9854 1.9879 418.0810 418.7196 0.0957 -1.0000 -1.0000 1020505 1582618258.50 151.4682 60.0023 32.0000 1.9852 1.9877 418.0498 418.6859 0.0953 -1.0000 -1.0000 1020693 1582618258.60 151.4682 60.0023 32.0000 1.9846 1.9871 418.1758 418.8093 0.0950 -1.0000 -1.0000 1020755 1582618258.70 151.4682 60.0023 32.0000 1.9846 1.9870 418.1964 418.8302 0.0951 -1.0000 -1.0000 1020834 1582618258.80 151.4658 60.0023 32.0000 1.9846 1.9870 418.2264 418.8573 0.0947 -1.0000 -1.0000 1020896 1582618258.90 151.4400 60.0023 32.0000 1.9842 1.9867 418.0773 418.7088 0.0947 -1.0000 -1.0000 1020959 1582618259.00 151.4400 60.0023 32.0000 1.9852 1.9877 418.0134 418.6443 0.0947 -1.0000 -1.0000 1021459 1582618259.10 151.4400 60.0023 32.0000 1.9853 1.9878 418.1464 418.7782 0.0948 -1.0000 -1.0000 1021521 1582618259.20 151.4400 60.0023 32.0000 1.9848 1.9873 418.0877 418.7183 0.0945 -1.0000 -1.0000 1021584 1582618259.30 151.4400 60.0023 32.0000 1.9851 1.9876 418.2207 418.8512 0.0947 -1.0000 -1.0000 1021662 1582618259.40 151.4415 60.0023 32.0000 1.9847 1.9872 418.1595 418.7931 0.0951 -1.0000 -1.0000 1021724 1582618259.50 151.4442 60.0023 32.0000 1.9855 1.9880 418.1744 418.8097 0.0952 -1.0000 -1.0000 1021802 1582618259.60 151.4442 60.0023 32.0000 1.9858 1.9883 418.0034 418.6366 0.0949 -1.0000 -1.0000 1021990 1582618259.70 151.4442 60.0023 32.0000 1.9853 1.9878 418.0445 418.6754 0.0946 -1.0000 -1.0000 1022052 1582618259.80 151.4442 60.0023 32.0000 1.9851 1.9875 418.1407 418.7710 0.0945 -1.0000 -1.0000 1022115 1582618259.90 151.4442 60.0023 32.0000 1.9850 1.9875 418.2670 418.8971 0.0945 -1.0000 -1.0000 1022177 1582618260.00 151.4384 60.0026 32.0000 1.9848 1.9872 418.2347 418.8652 0.0946 -1.0000 -1.0000 1022240 1582618260.10 151.4384 60.0026 32.0000 1.9856 1.9881 418.0534 418.6826 0.0943 -1.0000 -1.0000 1022490 1582618260.20 151.4384 60.0026 32.0000 1.9866 1.9890 417.9913 418.6194 0.0943 -1.0000 -1.0000 1022552 1582618260.30 151.4384 60.0026 32.0000 1.9851 1.9875 418.1255 418.7539 0.0943 -1.0000 -1.0000 1022615 1582618260.40 151.4384 60.0026 32.0000 1.9847 1.9871 418.2091 418.8374 0.0942 -1.0000 -1.0000 1022677 1582618260.50 151.4432 60.0026 32.0000 1.9850 1.9875 418.1522 418.7804 0.0942 -1.0000 -1.0000 1022740 1582618260.60 151.4750 60.0026 32.0000 1.9858 1.9882 418.1087 418.7369 0.0943 -1.0000 -1.0000 1022881 1582618260.70 151.4750 60.0026 32.0000 1.9864 1.9888 418.0687 418.6963 0.0941 -1.0000 -1.0000 1022943 1582618260.80 151.4750 60.0026 32.0000 1.9861 1.9885 418.0226 418.6501 0.0942 -1.0000 -1.0000 1023005 1582618260.90 151.4750 60.0026 32.0000 1.9854 1.9878 418.2343 418.8628 0.0942 -1.0000 -1.0000 1023068 1582618261.00 151.4750 60.0026 32.0000 1.9849 1.9874 418.2366 418.8636 0.0940 -1.0000 -1.0000 1023146 1582618261.10 151.5150 60.0026 32.0000 1.9849 1.9873 418.2958 418.9237 0.0942 -1.0000 -1.0000 1023428 1582618261.20 151.5150 60.0026 32.0000 1.9857 1.9882 418.2123 418.8420 0.0945 -1.0000 -1.0000 1023490 1582618261.30 151.5150 60.0026 32.0000 1.9862 1.9887 418.1150 418.7451 0.0945 -1.0000 -1.0000 1023568 1582618261.40 151.5150 60.0026 32.0000 1.9854 1.9878 418.1274 418.7568 0.0944 -1.0000 -1.0000 1023631 1582618261.50 151.5150 60.0026 32.0000 1.9847 1.9871 418.0919 418.7195 0.0941 -1.0000 -1.0000 1023693 1582618261.60 151.5150 60.0026 32.0000 1.9846 1.9871 418.1736 418.8021 0.0943 -1.0000 -1.0000 1024146 1582618261.70 151.5125 60.0026 32.0000 1.9853 1.9877 418.1981 418.8261 0.0942 -1.0000 -1.0000 1024209 1582618261.80 151.5125 60.0026 32.0000 1.9860 1.9884 418.1503 418.7780 0.0942 -1.0000 -1.0000 1024271 1582618261.90 151.5125 60.0026 32.0000 1.9870 1.9894 418.1027 418.7311 0.0943 -1.0000 -1.0000 1024334 1582618262.00 151.5125 60.0026 32.0000 1.9857 1.9881 418.1280 418.7582 0.0946 -1.0000 -1.0000 1024396 1582618262.10 151.5125 60.0026 32.0000 1.9839 1.9864 418.2080 418.8404 0.0949 -1.0000 -1.0000 1024646 1582618262.20 151.5237 60.0026 32.0000 1.9846 1.9871 418.1963 418.8296 0.0949 -1.0000 -1.0000 1024709 1582618262.30 151.5290 60.0026 32.0000 1.9848 1.9873 418.2145 418.8452 0.0945 -1.0000 -1.0000 1024771 1582618262.40 151.5290 60.0026 32.0000 1.9856 1.9880 418.0883 418.7192 0.0947 -1.0000 -1.0000 1024849 1582618262.50 151.5290 60.0026 32.0000 1.9859 1.9883 418.1052 418.7364 0.0946 -1.0000 -1.0000 1024912 1582618262.60 151.5290 60.0026 32.0000 1.9847 1.9871 418.2388 418.8684 0.0944 -1.0000 -1.0000 1025131 1582618262.70 151.5257 60.0026 32.0000 1.9841 1.9866 418.2449 418.8737 0.0943 -1.0000 -1.0000 1025209 1582618262.80 151.5112 60.0026 32.0000 1.9852 1.9877 418.1891 418.8176 0.0944 -1.0000 -1.0000 1025271 1582618262.90 151.5112 60.0026 32.0000 1.9859 1.9883 418.0406 418.6701 0.0944 -1.0000 -1.0000 1025334 1582618263.00 151.5112 60.0026 32.0000 1.9848 1.9872 418.0624 418.6915 0.0944 -1.0000 -1.0000 1025396 1582618263.10 151.5112 60.0026 32.0000 1.9841 1.9865 418.1442 418.7723 0.0942 -1.0000 -1.0000 1025459 1582618263.20 151.5112 60.0026 32.0000 1.9840 1.9864 418.2477 418.8763 0.0942 -1.0000 -1.0000 1026412 1582618263.30 151.4650 60.0026 32.0000 1.9843 1.9868 418.2447 418.8719 0.0940 -1.0000 -1.0000 1026474 1582618263.40 151.4591 60.0026 32.0000 1.9844 1.9869 418.1038 418.7321 0.0943 -1.0000 -1.0000 1026537 1582618263.50 151.4591 60.0026 32.0000 1.9850 1.9874 418.0698 418.6984 0.0943 -1.0000 -1.0000 1026615 1582618263.60 151.4591 60.0026 32.0000 1.9846 1.9871 418.2000 418.8284 0.0943 -1.0000 -1.0000 1026677 1582618263.70 151.4591 60.0026 32.0000 1.9845 1.9869 418.2851 418.9144 0.0944 -1.0000 -1.0000 1026740 1582618263.80 151.4591 60.0026 32.0000 1.9845 1.9870 418.2033 418.8331 0.0944 -1.0000 -1.0000 1026818 1582618263.90 151.4769 60.0026 32.0000 1.9845 1.9870 418.1692 418.7973 0.0942 -1.0000 -1.0000 1026881 1582618264.00 151.4769 60.0026 32.0000 1.9856 1.9881 418.0532 418.6812 0.0943 -1.0000 -1.0000 1026943 1582618264.10 151.4769 60.0026 32.0000 1.9853 1.9878 418.1314 418.7605 0.0944 -1.0000 -1.0000 1027021 1582618264.20 151.4769 60.0026 32.0000 1.9852 1.9877 418.1641 418.7925 0.0942 -1.0000 -1.0000 1027084 1582618264.30 151.4769 60.0026 32.0000 1.9852 1.9876 418.2307 418.8583 0.0941 -1.0000 -1.0000 1027162 1582618264.40 151.4635 60.0026 32.0000 1.9856 1.9880 418.1524 418.7806 0.0943 -1.0000 -1.0000 1027224 1582618264.50 151.4273 60.0026 32.0000 1.9857 1.9881 418.0959 418.7234 0.0941 -1.0000 -1.0000 1027287 1582618264.60 151.4273 60.0026 32.0000 1.9858 1.9883 418.0150 418.6428 0.0943 -1.0000 -1.0000 1027365 1582618264.70 151.4273 60.0026 32.0000 1.9854 1.9879 418.1948 418.8243 0.0944 -1.0000 -1.0000 1027428 1582618264.80 151.4273 60.0026 32.0000 1.9854 1.9878 418.1170 418.7459 0.0944 -1.0000 -1.0000 1027490 1582618264.90 151.4273 60.0026 32.0000 1.9859 1.9883 417.9714 418.6018 0.0947 -1.0000 -1.0000 1027552 1582618265.00 151.3880 60.0026 32.0000 1.9850 1.9875 418.0632 418.6943 0.0946 -1.0000 -1.0000 1027631 1582618265.10 151.3880 60.0026 32.0000 1.9850 1.9874 418.2182 418.8498 0.0949 -1.0000 -1.0000 1027693 1582618265.20 151.3880 60.0026 32.0000 1.9848 1.9873 418.3453 418.9793 0.0951 -1.0000 -1.0000 1027943 1582618265.30 151.3880 60.0026 32.0000 1.9849 1.9874 418.2854 418.9197 0.0951 -1.0000 -1.0000 1028021 1582618265.40 151.3880 60.0026 32.0000 1.9852 1.9876 418.1735 418.8077 0.0952 -1.0000 -1.0000 1028084 1582618265.50 151.3880 60.0026 32.0000 1.9854 1.9879 418.0910 418.7260 0.0953 -1.0000 -1.0000 1028162 1582618265.60 151.4384 60.0026 32.0000 1.9863 1.9888 418.0793 418.7134 0.0951 -1.0000 -1.0000 1028224 1582618265.70 151.4505 60.0026 32.0000 1.9857 1.9882 418.1783 418.8107 0.0947 -1.0000 -1.0000 1028396 1582618265.80 151.4505 60.0026 32.0000 1.9849 1.9874 418.3368 418.9695 0.0949 -1.0000 -1.0000 1028474 1582618265.90 151.4505 60.0026 32.0000 1.9850 1.9875 418.1570 418.7893 0.0948 -1.0000 -1.0000 1028537 1582618266.00 151.4505 60.0026 32.0000 1.9852 1.9877 418.0748 418.7067 0.0948 -1.0000 -1.0000 1028599 1582618266.10 151.4505 60.0026 32.0000 1.9860 1.9884 418.0155 418.6459 0.0945 -1.0000 -1.0000 1028662 1582618266.20 151.4797 60.0026 32.0000 1.9851 1.9876 418.0770 418.7064 0.0946 -1.0000 -1.0000 1028896 1582618266.30 151.4797 60.0026 32.0000 1.9845 1.9869 418.2130 418.8425 0.0945 -1.0000 -1.0000 1028959 1582618266.40 151.4797 60.0026 32.0000 1.9848 1.9873 418.3342 418.9645 0.0944 -1.0000 -1.0000 1029037 1582618266.50 151.4797 60.0026 32.0000 1.9854 1.9878 418.1979 418.8270 0.0943 -1.0000 -1.0000 1029099 1582618266.60 151.4797 60.0026 32.0000 1.9855 1.9880 418.1791 418.8076 0.0942 -1.0000 -1.0000 1029162 1582618266.70 151.4797 60.0026 32.0000 1.9858 1.9883 418.1260 418.7536 0.0942 -1.0000 -1.0000 1029240 1582618266.80 151.5371 60.0026 32.0000 1.9851 1.9875 418.2448 418.8721 0.0940 -1.0000 -1.0000 1029381 1582618266.90 151.5371 60.0026 32.0000 1.9852 1.9877 418.2977 418.9267 0.0943 -1.0000 -1.0000 1029443 1582618267.00 151.5371 60.0026 32.0000 1.9857 1.9881 418.2029 418.8305 0.0942 -1.0000 -1.0000 1029521 1582618267.10 151.5371 60.0026 32.0000 1.9856 1.9880 418.0632 418.6913 0.0942 -1.0000 -1.0000 1029584 1582618267.20 151.5371 60.0026 32.0000 1.9846 1.9870 418.2857 418.9156 0.0946 -1.0000 -1.0000 1029646 1582618267.30 151.5371 60.0026 32.0000 1.9851 1.9876 418.3265 418.9604 0.0951 -1.0000 -1.0000 1030443 1582618267.40 151.5324 60.0026 32.0000 1.9852 1.9877 418.1996 418.8320 0.0949 -1.0000 -1.0000 1030505 1582618267.50 151.5302 60.0026 32.0000 1.9861 1.9885 418.0810 418.7122 0.0947 -1.0000 -1.0000 1030818 1582618267.60 151.5302 60.0026 32.0000 1.9851 1.9876 418.0980 418.7309 0.0951 -1.0000 -1.0000 1030881 1582618267.70 151.5302 60.0026 32.0000 1.9843 1.9868 418.3111 418.9436 0.0950 -1.0000 -1.0000 1030943 1582618267.80 151.5302 60.0026 32.0000 1.9849 1.9874 418.2543 418.8902 0.0954 -1.0000 -1.0000 1031021 1582618267.90 151.5302 60.0026 32.0000 1.9857 1.9882 418.2272 418.8644 0.0956 -1.0000 -1.0000 1031084 1582618268.00 151.5786 60.0026 32.0000 1.9857 1.9882 418.1656 418.8028 0.0956 -1.0000 -1.0000 1031146 1582618268.10 151.5786 60.0026 32.0000 1.9859 1.9884 418.0921 418.7310 0.0958 -1.0000 -1.0000 1031224 1582618268.20 151.5786 60.0026 32.0000 1.9854 1.9879 418.1902 418.8269 0.0953 -1.0000 -1.0000 1031287 1582618268.30 151.5786 60.0026 32.0000 1.9855 1.9879 418.1797 418.8131 0.0949 -1.0000 -1.0000 1031349 1582618268.40 151.5786 60.0026 32.0000 1.9857 1.9882 418.1619 418.7954 0.0950 -1.0000 -1.0000 1031412 1582618268.50 151.5719 60.0026 32.0000 1.9866 1.9891 418.1362 418.7687 0.0948 -1.0000 -1.0000 1031474 1582618268.60 151.5719 60.0026 32.0000 1.9860 1.9884 418.2515 418.8831 0.0947 -1.0000 -1.0000 1031537 1582618268.70 151.5719 60.0026 32.0000 1.9855 1.9880 418.2028 418.8358 0.0951 -1.0000 -1.0000 1031615 1582618268.80 151.5719 60.0026 32.0000 1.9851 1.9876 418.3743 419.0100 0.0951 -1.0000 -1.0000 1031740 1582618268.90 151.5719 60.0026 32.0000 1.9851 1.9875 418.2194 418.8506 0.0946 -1.0000 -1.0000 1031802 1582618269.00 151.5719 60.0026 32.0000 1.9864 1.9888 418.1156 418.7476 0.0949 -1.0000 -1.0000 1031959 1582618269.10 151.5248 60.0026 32.0000 1.9859 1.9883 418.1038 418.7352 0.0947 -1.0000 -1.0000 1032021 1582618269.20 151.4301 60.0024 32.0000 1.9858 1.9883 418.1292 418.7595 0.0944 -1.0000 -1.0000 1032099 1582618269.30 151.4301 60.0024 32.0000 1.9853 1.9878 418.2999 418.9290 0.0944 -1.0000 -1.0000 1032162 1582618269.40 151.4301 60.0024 32.0000 1.9851 1.9875 418.1534 418.7849 0.0948 -1.0000 -1.0000 1032224 1582618269.50 151.4301 60.0024 32.0000 1.9852 1.9877 418.0203 418.6515 0.0947 -1.0000 -1.0000 1032318 1582618269.60 151.4301 60.0024 32.0000 1.9857 1.9882 418.0750 418.7056 0.0945 -1.0000 -1.0000 1032412 1582618269.70 151.4301 60.0024 32.0000 1.9852 1.9877 418.2183 418.8461 0.0940 -1.0000 -1.0000 1032474 1582618269.80 151.4301 60.0024 32.0000 1.9853 1.9877 418.2234 418.8517 0.0943 -1.0000 -1.0000 1032552 1582618269.90 151.4301 60.0024 32.0000 1.9852 1.9877 418.2047 418.8346 0.0945 -1.0000 -1.0000 1032615 1582618270.00 151.4301 60.0024 32.0000 1.9854 1.9879 418.0698 418.6995 0.0944 -1.0000 -1.0000 1032677 1582618270.10 151.4301 60.0024 32.0000 1.9861 1.9885 418.0266 418.6548 0.0942 -1.0000 -1.0000 1032740 1582618270.20 151.4301 60.0024 32.0000 1.9853 1.9878 418.3148 418.9436 0.0943 -1.0000 -1.0000 1032802 1582618270.30 151.4552 60.0024 32.0000 1.9850 1.9874 418.2977 418.9263 0.0943 -1.0000 -1.0000 1032990 1582618270.40 151.4554 60.0024 32.0000 1.9848 1.9873 418.2406 418.8688 0.0942 -1.0000 -1.0000 1033052 1582618270.50 151.4554 60.0024 32.0000 1.9854 1.9878 418.2164 418.8440 0.0941 -1.0000 -1.0000 1033131 1582618270.60 151.4554 60.0024 32.0000 1.9856 1.9880 418.1058 418.7330 0.0941 -1.0000 -1.0000 1033193 1582618270.70 151.4554 60.0024 32.0000 1.9849 1.9873 418.1664 418.7942 0.0943 -1.0000 -1.0000 1033255 1582618270.80 151.4554 60.0024 32.0000 1.9853 1.9878 418.3618 418.9916 0.0944 -1.0000 -1.0000 1033396 1582618270.90 151.4554 60.0024 32.0000 1.9849 1.9874 418.2845 418.9130 0.0942 -1.0000 -1.0000 1033459 1582618271.00 151.4554 60.0024 32.0000 1.9858 1.9883 418.2063 418.8343 0.0943 -1.0000 -1.0000 1033521 1582618271.10 151.4554 60.0024 32.0000 1.9862 1.9887 418.1242 418.7526 0.0942 -1.0000 -1.0000 1033584 1582618271.20 151.4554 60.0024 32.0000 1.9865 1.9889 418.1588 418.7865 0.0942 -1.0000 -1.0000 1033646 1582618271.30 151.4554 60.0024 32.0000 1.9845 1.9870 418.2175 418.8455 0.0942 -1.0000 -1.0000 1033896 1582618271.40 151.4554 60.0024 32.0000 1.9861 1.9886 418.2913 418.9199 0.0943 -1.0000 -1.0000 1033959 1582618271.50 151.4907 60.0024 32.0000 1.9854 1.9879 418.3087 418.9377 0.0943 -1.0000 -1.0000 1034037 1582618271.60 151.5064 60.0024 32.0000 1.9861 1.9886 418.1026 418.7313 0.0943 -1.0000 -1.0000 1034255 1582618271.70 151.5064 60.0024 32.0000 1.9861 1.9886 418.1715 418.7998 0.0942 -1.0000 -1.0000 1034318 1582618271.80 151.5064 60.0024 32.0000 1.9855 1.9879 418.2415 418.8702 0.0943 -1.0000 -1.0000 1034396 1582618271.90 151.5064 60.0024 32.0000 1.9850 1.9874 418.3230 418.9516 0.0943 -1.0000 -1.0000 1034459 1582618272.00 151.5064 60.0024 32.0000 1.9850 1.9874 418.2209 418.8500 0.0944 -1.0000 -1.0000 1034521 1582618272.10 151.5222 60.0024 32.0000 1.9860 1.9885 418.0739 418.7038 0.0945 -1.0000 -1.0000 1034599 1582618272.20 151.5222 60.0024 32.0000 1.9859 1.9883 417.9919 418.6201 0.0943 -1.0000 -1.0000 1034662 1582618272.30 151.5222 60.0024 32.0000 1.9854 1.9878 418.1121 418.7407 0.0942 -1.0000 -1.0000 1034724 1582618272.40 151.5222 60.0024 32.0000 1.9854 1.9878 418.2751 418.9043 0.0945 -1.0000 -1.0000 1034912 1582618272.50 151.5222 60.0024 32.0000 1.9854 1.9878 418.1782 418.8089 0.0946 -1.0000 -1.0000 1034974 1582618272.60 151.5222 60.0024 32.0000 1.9857 1.9882 418.0360 418.6668 0.0948 -1.0000 -1.0000 1035037 1582618272.70 151.5404 60.0024 32.0000 1.9857 1.9881 418.0792 418.7122 0.0950 -1.0000 -1.0000 1035115 1582618272.80 151.5404 60.0024 32.0000 1.9857 1.9882 418.0942 418.7282 0.0952 -1.0000 -1.0000 1035178 1582618272.90 151.5404 60.0024 32.0000 1.9855 1.9880 418.2688 418.9041 0.0951 -1.0000 -1.0000 1035412 1582618273.00 151.5404 60.0024 32.0000 1.9858 1.9883 418.1700 418.8003 0.0945 -1.0000 -1.0000 1035474 1582618273.10 151.5404 60.0024 32.0000 1.9855 1.9880 418.0674 418.6962 0.0944 -1.0000 -1.0000 1035537 1582618273.20 151.5506 60.0024 32.0000 1.9851 1.9875 418.0648 418.6939 0.0944 -1.0000 -1.0000 1035599 1582618273.30 151.5506 60.0024 32.0000 1.9851 1.9875 418.2154 418.8432 0.0942 -1.0000 -1.0000 1035677 1582618273.40 151.5506 60.0024 32.0000 1.9847 1.9871 418.2270 418.8555 0.0943 -1.0000 -1.0000 1035896 1582618273.50 151.5506 60.0024 32.0000 1.9847 1.9872 418.2607 418.8896 0.0943 -1.0000 -1.0000 1035974 1582618273.60 151.5506 60.0024 32.0000 1.9844 1.9869 418.3204 418.9507 0.0944 -1.0000 -1.0000 1036037 1582618273.70 151.5506 60.0024 32.0000 1.9860 1.9884 418.1457 418.7738 0.0942 -1.0000 -1.0000 1036099 1582618273.80 151.5338 60.0024 32.0000 1.9859 1.9884 418.0404 418.6671 0.0940 -1.0000 -1.0000 1036177 1582618273.90 151.5338 60.0024 32.0000 1.9856 1.9880 418.0831 418.7098 0.0941 -1.0000 -1.0000 1036928 1582618274.00 151.5338 60.0024 32.0000 1.9854 1.9879 418.1769 418.8073 0.0948 -1.0000 -1.0000 1036990 1582618274.10 151.5338 60.0024 32.0000 1.9849 1.9874 418.2965 418.9299 0.0950 -1.0000 -1.0000 1037052 1582618274.20 151.5338 60.0024 32.0000 1.9849 1.9874 418.1541 418.7864 0.0948 -1.0000 -1.0000 1037115 1582618274.30 151.4673 60.0024 32.0000 1.9858 1.9883 418.0869 418.7188 0.0947 -1.0000 -1.0000 1037178 1582618274.40 151.4629 60.0024 32.0000 1.9851 1.9876 418.0878 418.7196 0.0948 -1.0000 -1.0000 1037255 1582618274.50 151.4629 60.0024 32.0000 1.9847 1.9872 418.1584 418.7882 0.0944 -1.0000 -1.0000 1037334 1582618274.60 151.4629 60.0024 32.0000 1.9844 1.9868 418.3744 419.0025 0.0942 -1.0000 -1.0000 1037537 1582618274.70 151.4629 60.0024 32.0000 1.9848 1.9873 418.2814 418.9099 0.0942 -1.0000 -1.0000 1037615 1582618274.80 151.4629 60.0024 32.0000 1.9858 1.9883 418.0186 418.6465 0.0942 -1.0000 -1.0000 1037677 1582618274.90 151.5108 60.0029 32.0000 1.9859 1.9884 417.9887 418.6169 0.0943 -1.0000 -1.0000 1037740 1582618275.00 151.5108 60.0029 32.0000 1.9852 1.9877 418.0620 418.6912 0.0945 -1.0000 -1.0000 1037802 1582618275.10 151.5108 60.0029 32.0000 1.9845 1.9869 418.2234 418.8526 0.0943 -1.0000 -1.0000 1037865 1582618275.20 151.5108 60.0029 32.0000 1.9849 1.9874 418.1359 418.7641 0.0942 -1.0000 -1.0000 1037927 1582618275.30 151.5108 60.0029 32.0000 1.9858 1.9883 418.0679 418.6958 0.0942 -1.0000 -1.0000 1038005 1582618275.40 151.4385 60.0029 32.0000 1.9855 1.9879 418.0883 418.7176 0.0945 -1.0000 -1.0000 1038068 1582618275.50 151.4295 60.0029 32.0000 1.9847 1.9872 418.1783 418.8088 0.0945 -1.0000 -1.0000 1038146 1582618275.60 151.4584 60.0029 32.0000 1.9847 1.9872 418.2880 418.9181 0.0944 -1.0000 -1.0000 1038209 1582618275.70 151.4655 60.0029 32.0000 1.9850 1.9874 418.2614 418.8893 0.0942 -1.0000 -1.0000 1038271 1582618275.80 151.4655 60.0029 32.0000 1.9854 1.9878 418.1253 418.7539 0.0943 -1.0000 -1.0000 1038334 1582618275.90 151.4655 60.0029 32.0000 1.9858 1.9883 418.0528 418.6829 0.0945 -1.0000 -1.0000 1038459 1582618276.00 151.4655 60.0029 32.0000 1.9858 1.9883 418.1733 418.8032 0.0946 -1.0000 -1.0000 1038521 1582618276.10 151.4655 60.0029 32.0000 1.9855 1.9879 418.2453 418.8770 0.0948 -1.0000 -1.0000 1038599 1582618276.20 151.4655 60.0029 32.0000 1.9844 1.9869 418.2929 418.9249 0.0948 -1.0000 -1.0000 1038662 1582618276.30 151.4655 60.0029 32.0000 1.9844 1.9869 418.2296 418.8618 0.0949 -1.0000 -1.0000 1038724 1582618276.40 151.4655 60.0029 32.0000 1.9857 1.9882 418.1246 418.7583 0.0952 -1.0000 -1.0000 1039240 1582618276.50 151.4661 60.0029 32.0000 1.9850 1.9875 418.2049 418.8408 0.0954 -1.0000 -1.0000 1039302 1582618276.60 151.4661 60.0029 32.0000 1.9850 1.9875 418.2507 418.8852 0.0951 -1.0000 -1.0000 1039365 1582618276.70 151.4661 60.0029 32.0000 1.9856 1.9880 418.2031 418.8359 0.0948 -1.0000 -1.0000 1039443 1582618276.80 151.4661 60.0029 32.0000 1.9858 1.9883 418.1277 418.7591 0.0947 -1.0000 -1.0000 1039505 1582618276.90 151.4661 60.0029 32.0000 1.9860 1.9885 418.0216 418.6515 0.0944 -1.0000 -1.0000 1039568 1582618277.00 151.4814 60.0029 32.0000 1.9862 1.9887 418.0240 418.6522 0.0942 -1.0000 -1.0000 1039646 1582618277.10 151.5336 60.0029 32.0000 1.9847 1.9872 418.1750 418.8036 0.0944 -1.0000 -1.0000 1039709 1582618277.20 151.5336 60.0029 32.0000 1.9854 1.9878 418.3265 418.9558 0.0943 -1.0000 -1.0000 1039771 1582618277.30 151.5336 60.0029 32.0000 1.9855 1.9880 418.3361 418.9657 0.0944 -1.0000 -1.0000 1039849 1582618277.40 151.5336 60.0029 32.0000 1.9853 1.9878 418.1399 418.7687 0.0944 -1.0000 -1.0000 1039896 1582618277.50 151.5336 60.0029 32.0000 1.9855 1.9879 418.0882 418.7176 0.0944 -1.0000 -1.0000 1040255 1582618277.60 151.5365 60.0029 32.0000 1.9845 1.9869 418.1880 418.8172 0.0943 -1.0000 -1.0000 1040318 1582618277.70 151.5365 60.0029 32.0000 1.9846 1.9871 418.2706 418.8999 0.0944 -1.0000 -1.0000 1040380 1582618277.80 151.5365 60.0029 32.0000 1.9846 1.9871 418.2534 418.8833 0.0942 -1.0000 -1.0000 1040459 1582618277.90 151.5365 60.0029 32.0000 1.9853 1.9877 418.1150 418.7445 0.0944 -1.0000 -1.0000 1040521 1582618278.00 151.5365 60.0029 32.0000 1.9852 1.9876 417.9922 418.6223 0.0945 -1.0000 -1.0000 1040584 1582618278.10 151.5365 60.0029 32.0000 1.9851 1.9875 418.0546 418.6841 0.0944 -1.0000 -1.0000 1040646 1582618278.20 151.5254 60.0029 32.0000 1.9856 1.9881 418.1610 418.7897 0.0943 -1.0000 -1.0000 1040709 1582618278.30 151.5249 60.0029 32.0000 1.9846 1.9871 418.2498 418.8787 0.0943 -1.0000 -1.0000 1040771 1582618278.40 151.5249 60.0029 32.0000 1.9852 1.9876 418.1268 418.7565 0.0944 -1.0000 -1.0000 1041021 1582618278.50 151.5249 60.0029 32.0000 1.9853 1.9878 418.0853 418.7146 0.0945 -1.0000 -1.0000 1041146 1582618278.60 151.5249 60.0029 32.0000 1.9860 1.9885 418.0175 418.6464 0.0943 -1.0000 -1.0000 1041209 1582618278.70 151.5277 60.0029 32.0000 1.9847 1.9872 418.2405 418.8705 0.0945 -1.0000 -1.0000 1041271 1582618278.80 151.5319 60.0029 32.0000 1.9845 1.9869 418.1655 418.7965 0.0946 -1.0000 -1.0000 1041349 1582618278.90 151.5319 60.0029 32.0000 1.9860 1.9885 418.0498 418.6795 0.0944 -1.0000 -1.0000 1041412 1582618279.00 151.5319 60.0029 32.0000 1.9860 1.9885 418.0709 418.7007 0.0944 -1.0000 -1.0000 1041646 1582618279.10 151.5319 60.0029 32.0000 1.9849 1.9874 418.2121 418.8441 0.0949 -1.0000 -1.0000 1041709 1582618279.20 151.5319 60.0029 32.0000 1.9857 1.9882 418.3223 418.9561 0.0950 -1.0000 -1.0000 1041771 1582618279.30 151.5400 60.0029 32.0000 1.9848 1.9873 418.2669 418.9006 0.0950 -1.0000 -1.0000 1041849 1582618279.40 151.5400 60.0029 32.0000 1.9846 1.9871 418.0924 418.7256 0.0949 -1.0000 -1.0000 1041927 1582618279.50 151.5400 60.0029 32.0000 1.9851 1.9876 418.0037 418.6346 0.0946 -1.0000 -1.0000 1042162 1582618279.60 151.5400 60.0029 32.0000 1.9857 1.9882 418.1742 418.8037 0.0943 -1.0000 -1.0000 1042224 1582618279.70 151.5400 60.0029 32.0000 1.9855 1.9879 418.2733 418.9024 0.0943 -1.0000 -1.0000 1042287 1582618279.80 151.5495 60.0031 32.0000 1.9851 1.9876 418.2958 418.9240 0.0942 -1.0000 -1.0000 1042365 1582618279.90 151.5519 60.0032 32.0000 1.9853 1.9878 418.1262 418.7545 0.0942 -1.0000 -1.0000 1042427 1582618280.00 151.5519 60.0032 32.0000 1.9858 1.9882 418.1317 418.7595 0.0942 -1.0000 -1.0000 1042662 1582618280.10 151.5519 60.0032 32.0000 1.9858 1.9882 418.1215 418.7501 0.0944 -1.0000 -1.0000 1042740 1582618280.20 151.5519 60.0032 32.0000 1.9849 1.9873 418.2349 418.8650 0.0945 -1.0000 -1.0000 1042802 1582618280.30 151.5519 60.0032 32.0000 1.9845 1.9869 418.2926 418.9225 0.0944 -1.0000 -1.0000 1042865 1582618280.40 151.5519 60.0032 32.0000 1.9844 1.9869 418.3354 418.9661 0.0945 -1.0000 -1.0000 1042928 1582618280.50 151.5131 60.0032 32.0000 1.9856 1.9881 418.2844 418.9135 0.0943 -1.0000 -1.0000 1043240 1582618280.60 151.5109 60.0032 32.0000 1.9859 1.9883 418.1484 418.7778 0.0945 -1.0000 -1.0000 1043302 1582618280.70 151.5109 60.0032 32.0000 1.9857 1.9882 418.1283 418.7592 0.0946 -1.0000 -1.0000 1043381 1582618280.80 151.5109 60.0032 32.0000 1.9855 1.9880 418.1186 418.7484 0.0945 -1.0000 -1.0000 1043443 1582618280.90 151.5109 60.0032 32.0000 1.9852 1.9877 418.2799 418.9104 0.0946 -1.0000 -1.0000 1043505 1582618281.00 151.5090 60.0032 32.0000 1.9855 1.9880 418.2016 418.8323 0.0946 -1.0000 -1.0000 1043896 1582618281.10 151.4943 60.0032 32.0000 1.9858 1.9883 418.0125 418.6455 0.0951 -1.0000 -1.0000 1043959 1582618281.20 151.4943 60.0032 32.0000 1.9857 1.9882 418.1826 418.8166 0.0950 -1.0000 -1.0000 1044021 1582618281.30 151.4943 60.0032 32.0000 1.9845 1.9869 418.2841 418.9167 0.0948 -1.0000 -1.0000 1044099 1582618281.40 151.4943 60.0032 32.0000 1.9851 1.9875 418.2978 418.9300 0.0948 -1.0000 -1.0000 1044162 1582618281.50 151.4943 60.0032 32.0000 1.9850 1.9875 418.1607 418.7929 0.0949 -1.0000 -1.0000 1044224 1582618281.60 151.4355 60.0032 32.0000 1.9862 1.9887 418.0998 418.7325 0.0949 -1.0000 -1.0000 1044287 1582618281.70 151.4355 60.0032 32.0000 1.9858 1.9882 418.0271 418.6586 0.0947 -1.0000 -1.0000 1044349 1582618281.80 151.4355 60.0032 32.0000 1.9859 1.9884 418.2267 418.8550 0.0943 -1.0000 -1.0000 1044427 1582618281.90 151.4355 60.0032 32.0000 1.9860 1.9885 418.2297 418.8594 0.0945 -1.0000 -1.0000 1044490 1582618282.00 151.4355 60.0032 32.0000 1.9853 1.9878 418.3158 418.9466 0.0946 -1.0000 -1.0000 1044552 1582618282.10 151.4355 60.0032 32.0000 1.9848 1.9872 418.3112 418.9414 0.0946 -1.0000 -1.0000 1044990 1582618282.20 151.4437 60.0032 32.0000 1.9859 1.9884 418.1120 418.7449 0.0949 -1.0000 -1.0000 1045052 1582618282.30 151.4868 60.0032 32.0000 1.9856 1.9881 418.0655 418.6971 0.0948 -1.0000 -1.0000 1045115 1582618282.40 151.4868 60.0032 32.0000 1.9855 1.9880 418.2335 418.8653 0.0948 -1.0000 -1.0000 1045193 1582618282.50 151.4868 60.0032 32.0000 1.9857 1.9881 418.2206 418.8519 0.0948 -1.0000 -1.0000 1045255 1582618282.60 151.4868 60.0032 32.0000 1.9862 1.9886 418.1506 418.7817 0.0947 -1.0000 -1.0000 1045318 1582618282.70 151.4868 60.0032 32.0000 1.9854 1.9879 418.0816 418.7143 0.0950 -1.0000 -1.0000 1045381 1582618282.80 151.4996 60.0032 32.0000 1.9857 1.9882 418.0671 418.6997 0.0949 -1.0000 -1.0000 1045443 1582618282.90 151.4996 60.0032 32.0000 1.9856 1.9881 418.0719 418.7030 0.0946 -1.0000 -1.0000 1045505 1582618283.00 151.4996 60.0032 32.0000 1.9853 1.9878 418.2171 418.8470 0.0945 -1.0000 -1.0000 1045584 1582618283.10 151.4996 60.0032 32.0000 1.9847 1.9872 418.2567 418.8892 0.0949 -1.0000 -1.0000 1045646 1582618283.20 151.4996 60.0032 32.0000 1.9855 1.9879 418.2335 418.8667 0.0950 -1.0000 -1.0000 1045709 1582618283.30 151.4996 60.0032 32.0000 1.9859 1.9884 418.1625 418.7958 0.0950 -1.0000 -1.0000 1045787 1582618283.40 151.4996 60.0032 32.0000 1.9853 1.9878 418.2082 418.8419 0.0950 -1.0000 -1.0000 1045849 1582618283.50 151.5321 60.0032 32.0000 1.9847 1.9871 418.2625 418.8964 0.0952 -1.0000 -1.0000 1045912 1582618283.60 151.5321 60.0032 32.0000 1.9849 1.9874 418.1455 418.7824 0.0957 -1.0000 -1.0000 1045990 1582618283.70 151.5321 60.0032 32.0000 1.9854 1.9879 418.0419 418.6769 0.0953 -1.0000 -1.0000 1046662 1582618283.80 151.5321 60.0032 32.0000 1.9852 1.9876 418.0720 418.7045 0.0948 -1.0000 -1.0000 1046755 1582618283.90 151.5321 60.0032 32.0000 1.9848 1.9872 418.2051 418.8354 0.0945 -1.0000 -1.0000 1046818 1582618284.00 151.5321 60.0032 32.0000 1.9847 1.9871 418.3395 418.9691 0.0943 -1.0000 -1.0000 1046881 1582618284.10 151.5321 60.0032 32.0000 1.9845 1.9870 418.2794 418.9076 0.0942 -1.0000 -1.0000 1046943 1582618284.20 151.5321 60.0032 32.0000 1.9855 1.9880 418.0714 418.6981 0.0940 -1.0000 -1.0000 1047005 1582618284.30 151.5321 60.0032 32.0000 1.9852 1.9876 417.9716 418.5973 0.0939 -1.0000 -1.0000 1047068 1582618284.40 151.5321 60.0032 32.0000 1.9848 1.9873 417.9842 418.6096 0.0939 -1.0000 -1.0000 1047146 1582618284.50 151.5321 60.0032 32.0000 1.9851 1.9875 418.1637 418.7913 0.0943 -1.0000 -1.0000 1047209 1582618284.60 151.4762 60.0032 32.0000 1.9843 1.9868 418.1228 418.7520 0.0944 -1.0000 -1.0000 1047287 1582618284.70 151.4301 60.0033 32.0000 1.9854 1.9878 418.0143 418.6422 0.0942 -1.0000 -1.0000 1047396 1582618284.80 151.4301 60.0033 32.0000 1.9854 1.9878 418.0541 418.6820 0.0942 -1.0000 -1.0000 1047459 1582618284.90 151.4301 60.0033 32.0000 1.9850 1.9874 418.1299 418.7584 0.0943 -1.0000 -1.0000 1047521 1582618285.00 151.4301 60.0033 32.0000 1.9848 1.9872 418.2671 418.8932 0.0939 -1.0000 -1.0000 1047599 1582618285.10 151.4301 60.0033 32.0000 1.9841 1.9865 418.2020 418.8295 0.0942 -1.0000 -1.0000 1047662 1582618285.20 151.4422 60.0033 32.0000 1.9851 1.9876 418.1882 418.8166 0.0942 -1.0000 -1.0000 1048365 1582618285.30 151.4185 60.0033 32.0000 1.9851 1.9876 418.0642 418.6922 0.0943 -1.0000 -1.0000 1048427 1582618285.40 151.4173 60.0033 32.0000 1.9856 1.9881 418.1134 418.7424 0.0944 -1.0000 -1.0000 1048505 1582618285.50 151.4173 60.0033 32.0000 1.9845 1.9870 418.2245 418.8548 0.0946 -1.0000 -1.0000 1048584 1582618285.60 151.4173 60.0033 32.0000 1.9844 1.9869 418.2455 418.8763 0.0946 -1.0000 -1.0000 1048646 1582618285.70 151.4173 60.0033 32.0000 1.9848 1.9873 418.0866 418.7170 0.0945 -1.0000 -1.0000 1048709 1582618285.80 151.4173 60.0033 32.0000 1.9859 1.9883 418.0064 418.6356 0.0944 -1.0000 -1.0000 1048787 1582618285.90 151.4173 60.0033 32.0000 1.9859 1.9883 418.1145 418.7443 0.0945 -1.0000 -1.0000 1048849 1582618286.00 151.4173 60.0033 32.0000 1.9852 1.9876 418.2690 418.8984 0.0944 -1.0000 -1.0000 1048912 1582618286.10 151.4173 60.0033 32.0000 1.9848 1.9873 418.2780 418.9071 0.0943 -1.0000 -1.0000 1048974 1582618286.20 151.4173 60.0033 32.0000 1.9849 1.9873 418.1764 418.8063 0.0946 -1.0000 -1.0000 1049037 1582618286.30 151.4173 60.0033 32.0000 1.9854 1.9879 418.0961 418.7271 0.0947 -1.0000 -1.0000 1049099 1582618286.40 151.5330 60.0033 32.0000 1.9846 1.9871 418.0872 418.7178 0.0946 -1.0000 -1.0000 1049178 1582618286.50 151.5330 60.0033 32.0000 1.9858 1.9882 418.1911 418.8202 0.0943 -1.0000 -1.0000 1049240 1582618286.60 151.5330 60.0033 32.0000 1.9856 1.9881 418.2736 418.9018 0.0943 -1.0000 -1.0000 1049302 1582618286.70 151.5330 60.0033 32.0000 1.9848 1.9873 418.3200 418.9516 0.0948 -1.0000 -1.0000 1049381 1582618286.80 151.5330 60.0033 32.0000 1.9847 1.9872 418.2181 418.8511 0.0949 -1.0000 -1.0000 1049631 1582618286.90 151.5330 60.0033 32.0000 1.9862 1.9887 418.0816 418.7141 0.0949 -1.0000 -1.0000 1049693 1582618287.00 151.5364 60.0033 32.0000 1.9855 1.9880 418.1289 418.7620 0.0950 -1.0000 -1.0000 1049771 1582618287.10 151.5364 60.0033 32.0000 1.9853 1.9877 418.2926 418.9252 0.0950 -1.0000 -1.0000 1049834 1582618287.20 151.5364 60.0033 32.0000 1.9854 1.9879 418.3396 418.9741 0.0951 -1.0000 -1.0000 1049896 1582618287.30 151.5364 60.0033 32.0000 1.9858 1.9883 418.1477 418.7810 0.0950 -1.0000 -1.0000 1049974 1582618287.40 151.5364 60.0033 32.0000 1.9859 1.9884 418.0316 418.6638 0.0948 -1.0000 -1.0000 1050037 1582618287.50 151.5364 60.0033 32.0000 1.9860 1.9885 418.0277 418.6593 0.0948 -1.0000 -1.0000 1050099 1582618287.60 151.5364 60.0033 32.0000 1.9846 1.9871 418.1244 418.7566 0.0948 -1.0000 -1.0000 1050177 1582618287.70 151.5364 60.0033 32.0000 1.9847 1.9872 418.2894 418.9218 0.0948 -1.0000 -1.0000 1050240 1582618287.80 151.5364 60.0033 32.0000 1.9838 1.9863 418.2593 418.8909 0.0947 -1.0000 -1.0000 1050412 1582618287.90 151.5364 60.0033 32.0000 1.9849 1.9874 418.3084 418.9413 0.0950 -1.0000 -1.0000 1050474 1582618288.00 151.5364 60.0033 32.0000 1.9850 1.9875 418.1117 418.7441 0.0948 -1.0000 -1.0000 1050537 1582618288.10 151.5364 60.0033 32.0000 1.9855 1.9880 418.1274 418.7564 0.0944 -1.0000 -1.0000 1050615 1582618288.20 151.4986 60.0033 32.0000 1.9854 1.9879 418.1577 418.7870 0.0944 -1.0000 -1.0000 1050677 1582618288.30 151.4952 60.0033 32.0000 1.9849 1.9873 418.2126 418.8427 0.0946 -1.0000 -1.0000 1051428 1582618288.40 151.4952 60.0033 32.0000 1.9844 1.9869 418.2074 418.8378 0.0945 -1.0000 -1.0000 1051521 1582618288.50 151.4952 60.0033 32.0000 1.9849 1.9874 418.1577 418.7864 0.0942 -1.0000 -1.0000 1051584 1582618288.60 151.4952 60.0033 32.0000 1.9865 1.9890 418.0842 418.7124 0.0943 -1.0000 -1.0000 1051646 1582618288.70 151.4952 60.0033 32.0000 1.9854 1.9879 418.0117 418.6379 0.0940 -1.0000 -1.0000 1051724 1582618288.80 151.4952 60.0033 32.0000 1.9856 1.9881 418.1703 418.7978 0.0941 -1.0000 -1.0000 1051787 1582618288.90 151.4952 60.0033 32.0000 1.9853 1.9877 418.3107 418.9391 0.0943 -1.0000 -1.0000 1051849 1582618289.00 151.4952 60.0033 32.0000 1.9854 1.9879 418.3768 419.0072 0.0945 -1.0000 -1.0000 1051927 1582618289.10 151.4952 60.0033 32.0000 1.9844 1.9868 418.2866 418.9160 0.0944 -1.0000 -1.0000 1051990 1582618289.20 151.4952 60.0033 32.0000 1.9866 1.9891 418.0745 418.7047 0.0946 -1.0000 -1.0000 1052068 1582618289.30 151.4952 60.0033 32.0000 1.9863 1.9888 418.0232 418.6520 0.0943 -1.0000 -1.0000 1052130 1582618289.40 151.4664 60.0033 32.0000 1.9857 1.9881 418.0669 418.6949 0.0943 -1.0000 -1.0000 1052209 1582618289.50 151.4664 60.0033 32.0000 1.9850 1.9874 418.2374 418.8660 0.0943 -1.0000 -1.0000 1052271 1582618289.60 151.4664 60.0033 32.0000 1.9848 1.9873 418.2090 418.8370 0.0942 -1.0000 -1.0000 1052334 1582618289.70 151.4664 60.0033 32.0000 1.9859 1.9884 418.2230 418.8523 0.0944 -1.0000 -1.0000 1052396 1582618289.80 151.4664 60.0033 32.0000 1.9859 1.9883 418.0571 418.6872 0.0945 -1.0000 -1.0000 1052474 1582618289.90 151.4664 60.0033 32.0000 1.9859 1.9883 418.0134 418.6414 0.0941 -1.0000 -1.0000 1052537 1582618290.00 151.5373 60.0028 32.0000 1.9859 1.9884 417.9892 418.6157 0.0940 -1.0000 -1.0000 1052599 1582618290.10 151.5373 60.0028 32.0000 1.9855 1.9880 418.2096 418.8353 0.0938 -1.0000 -1.0000 1052677 1582618290.20 151.5373 60.0028 32.0000 1.9862 1.9886 418.3288 418.9543 0.0938 -1.0000 -1.0000 1052740 1582618290.30 151.5373 60.0028 32.0000 1.9859 1.9883 418.1611 418.7881 0.0942 -1.0000 -1.0000 1052802 1582618290.40 151.5373 60.0028 32.0000 1.9858 1.9882 418.1004 418.7273 0.0940 -1.0000 -1.0000 1052974 1582618290.50 151.5373 60.0028 32.0000 1.9851 1.9875 418.1039 418.7291 0.0938 -1.0000 -1.0000 1053037 1582618290.60 151.5373 60.0028 32.0000 1.9860 1.9885 418.2872 418.9118 0.0936 -1.0000 -1.0000 1053099 1582618290.70 151.5373 60.0028 32.0000 1.9860 1.9884 418.2282 418.8540 0.0939 -1.0000 -1.0000 1053178 1582618290.80 151.5373 60.0028 32.0000 1.9860 1.9885 418.1420 418.7687 0.0940 -1.0000 -1.0000 1053240 1582618290.90 151.5373 60.0028 32.0000 1.9863 1.9888 418.1443 418.7718 0.0942 -1.0000 -1.0000 1053412 1582618291.00 151.5373 60.0028 32.0000 1.9852 1.9876 418.2066 418.8343 0.0941 -1.0000 -1.0000 1053521 1582618291.10 151.5373 60.0028 32.0000 1.9849 1.9873 418.2789 418.9059 0.0941 -1.0000 -1.0000 1053584 1582618291.20 151.5419 60.0028 32.0000 1.9853 1.9877 418.2234 418.8508 0.0940 -1.0000 -1.0000 1053646 1582618291.30 151.5419 60.0028 32.0000 1.9857 1.9882 418.1491 418.7757 0.0940 -1.0000 -1.0000 1053709 1582618291.40 151.5419 60.0028 32.0000 1.9859 1.9884 418.1061 418.7338 0.0941 -1.0000 -1.0000 1054193 1582618291.50 151.5419 60.0028 32.0000 1.9862 1.9886 418.2178 418.8440 0.0939 -1.0000 -1.0000 1054255 1582618291.60 151.5419 60.0028 32.0000 1.9845 1.9869 418.1560 418.7826 0.0941 -1.0000 -1.0000 1054318 1582618291.70 151.5419 60.0028 32.0000 1.9853 1.9877 418.1290 418.7564 0.0941 -1.0000 -1.0000 1054380 1582618291.80 151.5424 60.0028 32.0000 1.9855 1.9880 418.1024 418.7311 0.0944 -1.0000 -1.0000 1054552 1582618291.90 151.5601 60.0028 32.0000 1.9861 1.9885 418.0736 418.7035 0.0946 -1.0000 -1.0000 1054677 1582618292.00 151.5601 60.0028 32.0000 1.9854 1.9878 418.1706 418.8011 0.0945 -1.0000 -1.0000 1054740 1582618292.10 151.5601 60.0028 32.0000 1.9853 1.9878 418.3106 418.9377 0.0940 -1.0000 -1.0000 1054818 1582618292.20 151.5601 60.0028 32.0000 1.9853 1.9878 418.2044 418.8317 0.0941 -1.0000 -1.0000 1054881 1582618292.30 151.5601 60.0028 32.0000 1.9863 1.9888 418.0528 418.6809 0.0944 -1.0000 -1.0000 1054943 1582618292.40 151.5601 60.0028 32.0000 1.9863 1.9888 418.0113 418.6423 0.0947 -1.0000 -1.0000 1055146 1582618292.50 151.5158 60.0028 32.0000 1.9857 1.9882 418.1260 418.7562 0.0945 -1.0000 -1.0000 1055224 1582618292.60 151.5158 60.0028 32.0000 1.9860 1.9885 418.1629 418.7920 0.0943 -1.0000 -1.0000 1055287 1582618292.70 151.5158 60.0028 32.0000 1.9852 1.9877 418.2220 418.8499 0.0941 -1.0000 -1.0000 1055349 1582618292.80 151.5158 60.0028 32.0000 1.9857 1.9882 418.1470 418.7746 0.0942 -1.0000 -1.0000 1055412 1582618292.90 151.5158 60.0028 32.0000 1.9856 1.9880 418.0675 418.6968 0.0944 -1.0000 -1.0000 1055474 1582618293.00 151.5158 60.0028 32.0000 1.9849 1.9873 418.1122 418.7423 0.0945 -1.0000 -1.0000 1055552 1582618293.10 151.5499 60.0028 32.0000 1.9848 1.9873 418.1776 418.8059 0.0943 -1.0000 -1.0000 1055615 1582618293.20 151.5499 60.0028 32.0000 1.9839 1.9864 418.2459 418.8777 0.0946 -1.0000 -1.0000 1055677 1582618293.30 151.5499 60.0028 32.0000 1.9840 1.9865 418.1497 418.7796 0.0945 -1.0000 -1.0000 1055755 1582618293.40 151.5499 60.0028 32.0000 1.9862 1.9886 418.0296 418.6586 0.0943 -1.0000 -1.0000 1055865 1582618293.50 151.5499 60.0028 32.0000 1.9853 1.9877 418.1534 418.7809 0.0941 -1.0000 -1.0000 1056005 1582618293.60 151.5371 60.0028 32.0000 1.9850 1.9874 418.1839 418.8104 0.0939 -1.0000 -1.0000 1056068 1582618293.70 151.4653 60.0028 32.0000 1.9841 1.9866 418.1815 418.8071 0.0938 -1.0000 -1.0000 1056130 1582618293.80 151.4653 60.0028 32.0000 1.9851 1.9876 418.1154 418.7416 0.0940 -1.0000 -1.0000 1056209 1582618293.90 151.4653 60.0028 32.0000 1.9856 1.9881 418.0509 418.6779 0.0941 -1.0000 -1.0000 1056271 1582618294.00 151.4653 60.0028 32.0000 1.9846 1.9871 418.1442 418.7711 0.0940 -1.0000 -1.0000 1056443 1582618294.10 151.4653 60.0028 32.0000 1.9846 1.9870 418.2814 418.9086 0.0941 -1.0000 -1.0000 1056521 1582618294.20 151.4621 60.0028 32.0000 1.9844 1.9869 418.2075 418.8351 0.0942 -1.0000 -1.0000 1056584 1582618294.30 151.4621 60.0028 32.0000 1.9851 1.9876 418.2477 418.8774 0.0944 -1.0000 -1.0000 1056646 1582618294.40 151.4621 60.0028 32.0000 1.9860 1.9885 418.1002 418.7282 0.0942 -1.0000 -1.0000 1056709 1582618294.50 151.4621 60.0028 32.0000 1.9858 1.9882 418.1005 418.7279 0.0941 -1.0000 -1.0000 1056943 1582618294.60 151.4621 60.0028 32.0000 1.9856 1.9881 418.2520 418.8794 0.0941 -1.0000 -1.0000 1057005 1582618294.70 151.4621 60.0028 32.0000 1.9847 1.9871 418.3458 418.9736 0.0941 -1.0000 -1.0000 1057084 1582618294.80 151.4621 60.0028 32.0000 1.9846 1.9871 418.2612 418.8876 0.0938 -1.0000 -1.0000 1057146 1582618294.90 151.4433 60.0023 32.0000 1.9850 1.9875 418.2043 418.8286 0.0937 -1.0000 -1.0000 1057209 1582618295.00 151.4433 60.0023 32.0000 1.9862 1.9886 418.0250 418.6498 0.0938 -1.0000 -1.0000 1057709 1582618295.10 151.4433 60.0023 32.0000 1.9860 1.9884 418.1571 418.7828 0.0939 -1.0000 -1.0000 1057771 1582618295.20 151.4433 60.0023 32.0000 1.9851 1.9876 418.1902 418.8171 0.0940 -1.0000 -1.0000 1057834 1582618295.30 151.4433 60.0023 32.0000 1.9856 1.9881 418.3066 418.9328 0.0940 -1.0000 -1.0000 1057896 1582618295.40 151.4672 60.0023 32.0000 1.9855 1.9879 418.1338 418.7607 0.0940 -1.0000 -1.0000 1057959 1582618295.50 151.4780 60.0023 32.0000 1.9852 1.9877 418.0039 418.6310 0.0941 -1.0000 -1.0000 1058255 1582618295.60 151.4780 60.0023 32.0000 1.9861 1.9885 418.0049 418.6323 0.0942 -1.0000 -1.0000 1058318 1582618295.70 151.4780 60.0023 32.0000 1.9854 1.9878 418.0407 418.6699 0.0944 -1.0000 -1.0000 1058380 1582618295.80 151.4780 60.0023 32.0000 1.9839 1.9863 418.1372 418.7672 0.0945 -1.0000 -1.0000 1058459 1582618295.90 151.4780 60.0023 32.0000 1.9851 1.9875 418.2139 418.8423 0.0942 -1.0000 -1.0000 1058521 1582618296.00 151.5172 60.0023 32.0000 1.9853 1.9878 418.1672 418.7949 0.0941 -1.0000 -1.0000 1058646 1582618296.10 151.5185 60.0023 32.0000 1.9852 1.9876 418.0762 418.7034 0.0942 -1.0000 -1.0000 1058724 1582618296.20 151.5185 60.0023 32.0000 1.9848 1.9872 418.0713 418.6985 0.0941 -1.0000 -1.0000 1058787 1582618296.30 151.5185 60.0023 32.0000 1.9844 1.9869 418.1660 418.7939 0.0942 -1.0000 -1.0000 1058849 1582618296.40 151.5185 60.0023 32.0000 1.9848 1.9873 418.2100 418.8373 0.0941 -1.0000 -1.0000 1058912 1582618296.50 151.5185 60.0023 32.0000 1.9857 1.9882 418.0481 418.6749 0.0940 -1.0000 -1.0000 1058974 1582618296.60 151.5873 60.0023 32.0000 1.9862 1.9887 417.9764 418.6035 0.0941 -1.0000 -1.0000 1059193 1582618296.70 151.5873 60.0023 32.0000 1.9857 1.9882 418.0076 418.6347 0.0940 -1.0000 -1.0000 1059271 1582618296.80 151.5873 60.0023 32.0000 1.9849 1.9874 418.1599 418.7860 0.0940 -1.0000 -1.0000 1059334 1582618296.90 151.5873 60.0023 32.0000 1.9847 1.9871 418.2587 418.8852 0.0939 -1.0000 -1.0000 1059396 1582618297.00 151.5873 60.0023 32.0000 1.9857 1.9882 418.1492 418.7750 0.0939 -1.0000 -1.0000 1059474 1582618297.10 151.5873 60.0023 32.0000 1.9851 1.9876 418.0553 418.6810 0.0938 -1.0000 -1.0000 1059662 1582618297.20 151.5136 60.0023 32.0000 1.9851 1.9875 418.0148 418.6407 0.0940 -1.0000 -1.0000 1059724 1582618297.30 151.5136 60.0023 32.0000 1.9851 1.9875 418.1786 418.8066 0.0942 -1.0000 -1.0000 1059802 1582618297.40 151.5136 60.0023 32.0000 1.9843 1.9868 418.2152 418.8422 0.0940 -1.0000 -1.0000 1059865 1582618297.50 151.5136 60.0023 32.0000 1.9845 1.9870 418.1793 418.8061 0.0940 -1.0000 -1.0000 1059927 1582618297.60 151.5136 60.0023 32.0000 1.9855 1.9880 418.1344 418.7623 0.0942 -1.0000 -1.0000 1100646 1582618297.70 151.5019 60.0023 32.0000 1.9856 1.9881 418.0243 418.6510 0.0941 -1.0000 -1.0000 1100709 1582618297.80 151.5019 60.0023 32.0000 1.9845 1.9870 418.0830 418.7103 0.0941 -1.0000 -1.0000 1100787 1582618297.90 151.5019 60.0023 32.0000 1.9851 1.9876 418.2364 418.8627 0.0938 -1.0000 -1.0000 1100849 1582618298.00 151.5019 60.0023 32.0000 1.9853 1.9878 418.3285 418.9546 0.0939 -1.0000 -1.0000 1100912 1582618298.10 151.5019 60.0023 32.0000 1.9860 1.9884 418.1056 418.7324 0.0940 -1.0000 -1.0000 1100990 1582618298.20 151.4830 60.0023 32.0000 1.9865 1.9889 417.9849 418.6104 0.0938 -1.0000 -1.0000 1101068 1582618298.30 151.4223 60.0023 32.0000 1.9861 1.9886 418.0389 418.6628 0.0936 -1.0000 -1.0000 1101130 1582618298.40 151.4223 60.0023 32.0000 1.9856 1.9881 418.1596 418.7838 0.0936 -1.0000 -1.0000 1101209 1582618298.50 151.4223 60.0023 32.0000 1.9851 1.9875 418.1395 418.7636 0.0938 -1.0000 -1.0000 1101271 1582618298.60 151.4223 60.0023 32.0000 1.9850 1.9874 418.0948 418.7206 0.0939 -1.0000 -1.0000 1101334 1582618298.70 151.4223 60.0023 32.0000 1.9859 1.9883 418.0942 418.7195 0.0938 -1.0000 -1.0000 1101396 1582618298.80 151.4341 60.0023 32.0000 1.9857 1.9882 418.1446 418.7700 0.0937 -1.0000 -1.0000 1101490 1582618298.90 151.4409 60.0023 32.0000 1.9848 1.9872 418.2422 418.8674 0.0937 -1.0000 -1.0000 1101552 1582618299.00 151.4409 60.0023 32.0000 1.9853 1.9878 418.2957 418.9194 0.0935 -1.0000 -1.0000 1101615 1582618299.10 151.4409 60.0023 32.0000 1.9849 1.9873 418.3685 418.9943 0.0938 -1.0000 -1.0000 1101677 1582618299.20 151.4409 60.0023 32.0000 1.9845 1.9869 418.2271 418.8521 0.0937 -1.0000 -1.0000 1101740 1582618299.30 151.4409 60.0023 32.0000 1.9855 1.9880 418.1933 418.8188 0.0939 -1.0000 -1.0000 1101818 1582618299.40 151.4563 60.0020 32.0000 1.9857 1.9881 418.1276 418.7537 0.0940 -1.0000 -1.0000 1101880 1582618299.50 151.4563 60.0020 32.0000 1.9856 1.9880 418.1025 418.7278 0.0936 -1.0000 -1.0000 1101959 1582618299.60 151.4563 60.0020 32.0000 1.9847 1.9872 418.2118 418.8371 0.0939 -1.0000 -1.0000 1102021 1582618299.70 151.4563 60.0020 32.0000 1.9846 1.9871 418.1903 418.8177 0.0942 -1.0000 -1.0000 1102146 1582618299.80 151.4563 60.0020 32.0000 1.9854 1.9879 418.1729 418.8023 0.0943 -1.0000 -1.0000 1102209 1582618299.90 151.4563 60.0020 32.0000 1.9859 1.9884 418.0497 418.6770 0.0940 -1.0000 -1.0000 1102271 1582618300.00 151.4563 60.0020 32.0000 1.9851 1.9876 418.1510 418.7770 0.0939 -1.0000 -1.0000 1102334 1582618300.10 151.4563 60.0020 32.0000 1.9845 1.9869 418.1458 418.7708 0.0938 -1.0000 -1.0000 1102412 1582618300.20 151.4563 60.0020 32.0000 1.9835 1.9860 418.2573 418.8831 0.0938 -1.0000 -1.0000 1102678 1582618300.30 151.4563 60.0020 32.0000 1.9857 1.9882 418.0970 418.7220 0.0938 -1.0000 -1.0000 1102740 1582618300.40 151.4563 60.0020 32.0000 1.9855 1.9880 417.8721 418.4980 0.0941 -1.0000 -1.0000 1102818 1582618300.50 151.4563 60.0020 32.0000 1.9851 1.9875 418.0845 418.7136 0.0943 -1.0000 -1.0000 1102881 1582618300.60 151.4563 60.0020 32.0000 1.9847 1.9871 418.2284 418.8564 0.0942 -1.0000 -1.0000 1102943 1582618300.70 151.4712 60.0020 32.0000 1.9843 1.9867 418.2573 418.8862 0.0943 -1.0000 -1.0000 1103943 1582618300.80 151.4792 60.0020 32.0000 1.9850 1.9874 418.1219 418.7502 0.0942 -1.0000 -1.0000 1104005 1582618300.90 151.4792 60.0020 32.0000 1.9851 1.9876 417.9850 418.6122 0.0941 -1.0000 -1.0000 1104068 1582618301.00 151.4792 60.0020 32.0000 1.9850 1.9875 418.0938 418.7209 0.0940 -1.0000 -1.0000 1104131 1582618301.10 151.4792 60.0020 32.0000 1.9842 1.9867 418.1577 418.7845 0.0940 -1.0000 -1.0000 1104193 1582618301.20 151.4792 60.0020 32.0000 1.9841 1.9865 418.1719 418.7985 0.0940 -1.0000 -1.0000 1104271 1582618301.30 151.4704 60.0020 32.0000 1.9850 1.9874 418.1289 418.7554 0.0940 -1.0000 -1.0000 1104334 1582618301.40 151.4687 60.0020 32.0000 1.9854 1.9878 418.1145 418.7409 0.0939 -1.0000 -1.0000 1104396 1582618301.50 151.4687 60.0020 32.0000 1.9852 1.9877 417.9927 418.6160 0.0936 -1.0000 -1.0000 1104474 1582618301.60 151.4687 60.0020 32.0000 1.9848 1.9872 418.0732 418.6978 0.0938 -1.0000 -1.0000 1104537 1582618301.70 151.4687 60.0020 32.0000 1.9842 1.9867 418.1363 418.7633 0.0942 -1.0000 -1.0000 1104599 1582618301.80 151.4687 60.0020 32.0000 1.9843 1.9868 418.1934 418.8221 0.0942 -1.0000 -1.0000 1104678 1582618301.90 151.4758 60.0020 32.0000 1.9848 1.9872 418.2479 418.8757 0.0942 -1.0000 -1.0000 1104740 1582618302.00 151.4758 60.0020 32.0000 1.9859 1.9883 418.0355 418.6630 0.0941 -1.0000 -1.0000 1104802 1582618302.10 151.4758 60.0020 32.0000 1.9852 1.9876 418.1127 418.7412 0.0943 -1.0000 -1.0000 1104881 1582618302.20 151.4758 60.0020 32.0000 1.9848 1.9873 418.1376 418.7660 0.0943 -1.0000 -1.0000 1104928 1582618302.30 151.4758 60.0020 32.0000 1.9848 1.9872 418.2165 418.8441 0.0941 -1.0000 -1.0000 1105005 1582618302.40 151.4530 60.0020 32.0000 1.9849 1.9873 418.2380 418.8665 0.0943 -1.0000 -1.0000 1105068 1582618302.50 151.4355 60.0020 32.0000 1.9842 1.9867 418.0804 418.7101 0.0945 -1.0000 -1.0000 1105131 1582618302.60 151.4355 60.0020 32.0000 1.9850 1.9875 418.1043 418.7339 0.0944 -1.0000 -1.0000 1105193 1582618302.70 151.4355 60.0020 32.0000 1.9853 1.9878 417.9966 418.6274 0.0947 -1.0000 -1.0000 1105271 1582618302.80 151.4355 60.0020 32.0000 1.9855 1.9879 418.0759 418.7085 0.0949 -1.0000 -1.0000 1105396 1582618302.90 151.4355 60.0020 32.0000 1.9844 1.9869 418.1872 418.8196 0.0948 -1.0000 -1.0000 1105459 1582618303.00 151.4355 60.0020 32.0000 1.9849 1.9874 418.3015 418.9332 0.0947 -1.0000 -1.0000 1105537 1582618303.10 151.4355 60.0020 32.0000 1.9854 1.9878 418.1177 418.7484 0.0945 -1.0000 -1.0000 1105599 1582618303.20 151.4355 60.0020 32.0000 1.9854 1.9879 417.9984 418.6274 0.0943 -1.0000 -1.0000 1105662 1582618303.30 151.4355 60.0020 32.0000 1.9855 1.9879 418.0564 418.6834 0.0940 -1.0000 -1.0000 1105740 1582618303.40 151.4355 60.0020 32.0000 1.9851 1.9875 418.1343 418.7622 0.0941 -1.0000 -1.0000 1105802 1582618303.50 151.4495 60.0020 32.0000 1.9852 1.9877 418.2028 418.8330 0.0946 -1.0000 -1.0000 1105880 1582618303.60 151.4495 60.0020 32.0000 1.9858 1.9883 418.1213 418.7533 0.0949 -1.0000 -1.0000 1105927 1582618303.70 151.4495 60.0020 32.0000 1.9855 1.9880 418.0897 418.7244 0.0952 -1.0000 -1.0000 1105990 1582618303.80 151.4495 60.0020 32.0000 1.9863 1.9888 418.0300 418.6636 0.0951 -1.0000 -1.0000 1106427 1582618303.90 151.4495 60.0020 32.0000 1.9862 1.9887 418.1454 418.7800 0.0952 -1.0000 -1.0000 1106490 1582618304.00 151.4495 60.0020 32.0000 1.9850 1.9875 418.1935 418.8273 0.0950 -1.0000 -1.0000 1106552 1582618304.10 151.4495 60.0020 32.0000 1.9843 1.9868 418.2494 418.8800 0.0944 -1.0000 -1.0000 1106630 1582618304.20 151.4602 60.0020 32.0000 1.9850 1.9874 418.2047 418.8329 0.0943 -1.0000 -1.0000 1106693 1582618304.30 151.5598 60.0020 32.0000 1.9864 1.9889 418.0073 418.6360 0.0943 -1.0000 -1.0000 1106755 1582618304.40 151.5598 60.0020 32.0000 1.9858 1.9883 418.0625 418.6911 0.0944 -1.0000 -1.0000 1106818 1582618304.50 151.5598 60.0020 32.0000 1.9856 1.9880 418.0634 418.6928 0.0943 -1.0000 -1.0000 1106881 1582618304.60 151.5598 60.0020 32.0000 1.9853 1.9877 418.1852 418.8126 0.0940 -1.0000 -1.0000 1106943 1582618304.70 151.5598 60.0020 32.0000 1.9851 1.9875 418.1377 418.7651 0.0942 -1.0000 -1.0000 1107021 1582618304.80 151.5757 60.0016 32.0000 1.9857 1.9882 418.0657 418.6948 0.0944 -1.0000 -1.0000 1107131 1582618304.90 151.5920 60.0013 32.0000 1.9855 1.9879 418.0920 418.7205 0.0943 -1.0000 -1.0000 1107412 1582618305.00 151.5920 60.0013 32.0000 1.9851 1.9876 418.1441 418.7726 0.0942 -1.0000 -1.0000 1107490 1582618305.10 151.5920 60.0013 32.0000 1.9850 1.9875 418.2217 418.8498 0.0941 -1.0000 -1.0000 1107552 1582618305.20 151.5920 60.0013 32.0000 1.9850 1.9874 418.2629 418.8901 0.0942 -1.0000 -1.0000 1107615 1582618305.30 151.5920 60.0013 32.0000 1.9850 1.9875 418.1306 418.7600 0.0945 -1.0000 -1.0000 1107693 1582618305.40 151.4972 60.0013 32.0000 1.9854 1.9879 418.1110 418.7414 0.0947 -1.0000 -1.0000 1107755 1582618305.50 151.4972 60.0013 32.0000 1.9845 1.9870 418.1287 418.7610 0.0949 -1.0000 -1.0000 1107818 1582618305.60 151.4972 60.0013 32.0000 1.9839 1.9864 418.2884 418.9217 0.0950 -1.0000 -1.0000 1107880 1582618305.70 151.4972 60.0013 32.0000 1.9855 1.9879 418.2081 418.8413 0.0949 -1.0000 -1.0000 1107943 1582618305.80 151.4972 60.0013 32.0000 1.9860 1.9885 418.0264 418.6585 0.0948 -1.0000 -1.0000 1108021 1582618305.90 151.4863 60.0013 32.0000 1.9859 1.9884 417.9166 418.5468 0.0947 -1.0000 -1.0000 1108537 1582618306.00 151.4696 60.0013 32.0000 1.9854 1.9878 417.9995 418.6307 0.0946 -1.0000 -1.0000 1108599 1582618306.10 151.4696 60.0013 32.0000 1.9855 1.9879 418.0943 418.7255 0.0948 -1.0000 -1.0000 1108677 1582618306.20 151.4696 60.0013 32.0000 1.9848 1.9872 418.2359 418.8680 0.0948 -1.0000 -1.0000 1108740 1582618306.30 151.4696 60.0013 32.0000 1.9851 1.9876 418.2330 418.8666 0.0951 -1.0000 -1.0000 1108802 1582618306.40 151.4698 60.0013 32.0000 1.9858 1.9883 418.0854 418.7199 0.0952 -1.0000 -1.0000 1108881 1582618306.50 151.4698 60.0013 32.0000 1.9861 1.9886 418.0638 418.7008 0.0956 -1.0000 -1.0000 1108943 1582618306.60 151.4698 60.0013 32.0000 1.9848 1.9873 418.3021 418.9383 0.0953 -1.0000 -1.0000 1109005 1582618306.70 151.4698 60.0013 32.0000 1.9849 1.9874 418.1715 418.8058 0.0951 -1.0000 -1.0000 1109068 1582618306.80 151.4698 60.0013 32.0000 1.9859 1.9883 418.1350 418.7688 0.0951 -1.0000 -1.0000 1109146 1582618306.90 151.4698 60.0013 32.0000 1.9857 1.9882 418.0814 418.7158 0.0951 -1.0000 -1.0000 1109193 1582618307.00 151.4520 60.0013 32.0000 1.9857 1.9882 418.0166 418.6502 0.0952 -1.0000 -1.0000 1109271 1582618307.10 151.4479 60.0013 32.0000 1.9854 1.9879 418.1243 418.7598 0.0953 -1.0000 -1.0000 1109334 1582618307.20 151.4479 60.0013 32.0000 1.9853 1.9878 418.2755 418.9094 0.0950 -1.0000 -1.0000 1109396 1582618307.30 151.4479 60.0013 32.0000 1.9853 1.9878 418.2617 418.8954 0.0949 -1.0000 -1.0000 1109474 1582618307.40 151.4479 60.0013 32.0000 1.9853 1.9878 418.0725 418.7038 0.0947 -1.0000 -1.0000 1109646 1582618307.50 151.4479 60.0013 32.0000 1.9861 1.9886 418.0035 418.6350 0.0948 -1.0000 -1.0000 1109724 1582618307.60 151.4775 60.0013 32.0000 1.9854 1.9879 418.0303 418.6611 0.0947 -1.0000 -1.0000 1109787 1582618307.70 151.4775 60.0013 32.0000 1.9858 1.9882 418.1408 418.7719 0.0946 -1.0000 -1.0000 1109849 1582618307.80 151.4775 60.0013 32.0000 1.9848 1.9873 418.1490 418.7789 0.0945 -1.0000 -1.0000 1109927 1582618307.90 151.4775 60.0013 32.0000 1.9859 1.9883 418.0905 418.7200 0.0944 -1.0000 -1.0000 1110834 1582618308.00 151.4775 60.0013 32.0000 1.9870 1.9895 418.0109 418.6404 0.0946 -1.0000 -1.0000 1110896 1582618308.10 151.4527 60.0013 32.0000 1.9856 1.9881 418.0786 418.7100 0.0948 -1.0000 -1.0000 1110974 1582618308.20 151.4527 60.0013 32.0000 1.9854 1.9879 418.1262 418.7586 0.0949 -1.0000 -1.0000 1111037 1582618308.30 151.4527 60.0013 32.0000 1.9848 1.9872 418.2102 418.8426 0.0949 -1.0000 -1.0000 1111099 1582618308.40 151.4527 60.0013 32.0000 1.9840 1.9864 418.1866 418.8191 0.0949 -1.0000 -1.0000 1111162 1582618308.50 151.4527 60.0013 32.0000 1.9845 1.9869 418.1194 418.7511 0.0947 -1.0000 -1.0000 1111224 1582618308.60 151.4527 60.0013 32.0000 1.9855 1.9880 418.0389 418.6686 0.0945 -1.0000 -1.0000 1111287 1582618308.70 151.4917 60.0013 32.0000 1.9862 1.9887 418.0926 418.7226 0.0945 -1.0000 -1.0000 1111365 1582618308.80 151.4917 60.0013 32.0000 1.9852 1.9877 418.0456 418.6750 0.0945 -1.0000 -1.0000 1111428 1582618308.90 151.4917 60.0013 32.0000 1.9851 1.9876 418.1987 418.8289 0.0945 -1.0000 -1.0000 1111787 1582618309.00 151.4917 60.0013 32.0000 1.9849 1.9873 418.1119 418.7407 0.0943 -1.0000 -1.0000 1111880 1582618309.10 151.4917 60.0013 32.0000 1.9852 1.9877 417.9529 418.5801 0.0941 -1.0000 -1.0000 1111959 1582618309.20 151.5087 60.0013 32.0000 1.9854 1.9878 418.0961 418.7225 0.0940 -1.0000 -1.0000 1112021 1582618309.30 151.5486 60.0013 32.0000 1.9850 1.9874 418.1823 418.8111 0.0942 -1.0000 -1.0000 1112099 1582618309.40 151.5486 60.0013 32.0000 1.9850 1.9874 418.2481 418.8758 0.0942 -1.0000 -1.0000 1112162 1582618309.50 151.5486 60.0013 32.0000 1.9858 1.9883 418.2033 418.8314 0.0942 -1.0000 -1.0000 1112240 1582618309.60 151.5486 60.0013 32.0000 1.9849 1.9874 418.0250 418.6529 0.0942 -1.0000 -1.0000 1112302 1582618309.70 151.5486 60.0013 32.0000 1.9860 1.9885 417.9628 418.5916 0.0944 -1.0000 -1.0000 1112365 1582618309.80 151.5415 60.0018 32.0000 1.9850 1.9874 417.9919 418.6234 0.0949 -1.0000 -1.0000 1112427 1582618309.90 151.5415 60.0018 32.0000 1.9843 1.9868 418.1747 418.8066 0.0948 -1.0000 -1.0000 1112490 1582618310.00 151.5415 60.0018 32.0000 1.9852 1.9877 418.1500 418.7827 0.0949 -1.0000 -1.0000 1112552 1582618310.10 151.5415 60.0018 32.0000 1.9858 1.9883 418.1010 418.7341 0.0950 -1.0000 -1.0000 1112630 1582618310.20 151.5415 60.0018 32.0000 1.9856 1.9880 417.9328 418.5647 0.0948 -1.0000 -1.0000 1112693 1582618310.30 151.5415 60.0018 32.0000 1.9851 1.9876 418.0708 418.7024 0.0946 -1.0000 -1.0000 1112755 1582618310.40 151.5304 60.0018 32.0000 1.9844 1.9869 418.2108 418.8403 0.0945 -1.0000 -1.0000 1112834 1582618310.50 151.5268 60.0018 32.0000 1.9844 1.9869 418.1988 418.8301 0.0947 -1.0000 -1.0000 1112912 1582618310.60 151.5268 60.0018 32.0000 1.9856 1.9881 418.1284 418.7613 0.0950 -1.0000 -1.0000 1112990 1582618310.70 151.5268 60.0018 32.0000 1.9861 1.9886 417.9702 418.6047 0.0953 -1.0000 -1.0000 1113052 1582618310.80 151.5268 60.0018 32.0000 1.9854 1.9879 418.0377 418.6746 0.0956 -1.0000 -1.0000 1113115 1582618310.90 151.5268 60.0018 32.0000 1.9850 1.9875 418.1690 418.8062 0.0956 -1.0000 -1.0000 1113178 1582618311.00 151.5268 60.0018 32.0000 1.9848 1.9873 418.2428 418.8811 0.0956 -1.0000 -1.0000 1113428 1582618311.10 151.5168 60.0018 32.0000 1.9844 1.9869 418.2100 418.8467 0.0955 -1.0000 -1.0000 1113490 1582618311.20 151.5168 60.0018 32.0000 1.9855 1.9879 418.0580 418.6928 0.0951 -1.0000 -1.0000 1113552 1582618311.30 151.5168 60.0018 32.0000 1.9854 1.9879 418.0423 418.6744 0.0948 -1.0000 -1.0000 1113615 1582618311.40 151.5168 60.0018 32.0000 1.9853 1.9878 418.1502 418.7805 0.0945 -1.0000 -1.0000 1113677 1582618311.50 151.5168 60.0018 32.0000 1.9855 1.9880 418.1962 418.8260 0.0943 -1.0000 -1.0000 1114459 1582618311.60 151.4371 60.0018 32.0000 1.9858 1.9883 418.1783 418.8074 0.0943 -1.0000 -1.0000 1114505 1582618311.70 151.4371 60.0018 32.0000 1.9855 1.9880 418.1193 418.7473 0.0942 -1.0000 -1.0000 1114584 1582618311.80 151.4371 60.0018 32.0000 1.9853 1.9878 418.0021 418.6309 0.0944 -1.0000 -1.0000 1114677 1582618311.90 151.4371 60.0018 32.0000 1.9860 1.9884 418.0020 418.6299 0.0942 -1.0000 -1.0000 1114740 1582618312.00 151.4371 60.0018 32.0000 1.9855 1.9880 418.1605 418.7883 0.0942 -1.0000 -1.0000 1114802 1582618312.10 151.4371 60.0018 32.0000 1.9852 1.9877 418.2071 418.8353 0.0943 -1.0000 -1.0000 1114865 1582618312.20 151.4521 60.0018 32.0000 1.9847 1.9871 418.2095 418.8398 0.0946 -1.0000 -1.0000 1114928 1582618312.30 151.4521 60.0018 32.0000 1.9859 1.9883 418.1138 418.7440 0.0946 -1.0000 -1.0000 1114990 1582618312.40 151.4521 60.0018 32.0000 1.9855 1.9880 418.0585 418.6893 0.0946 -1.0000 -1.0000 1115068 1582618312.50 151.4521 60.0018 32.0000 1.9845 1.9870 418.2577 418.8886 0.0947 -1.0000 -1.0000 1115131 1582618312.60 151.4521 60.0018 32.0000 1.9846 1.9871 418.2316 418.8641 0.0949 -1.0000 -1.0000 1115193 1582618312.70 151.4908 60.0018 32.0000 1.9863 1.9888 418.0924 418.7241 0.0947 -1.0000 -1.0000 1115271 1582618312.80 151.5260 60.0018 32.0000 1.9863 1.9888 418.0322 418.6628 0.0945 -1.0000 -1.0000 1115334 1582618312.90 151.5260 60.0018 32.0000 1.9859 1.9883 418.0766 418.7059 0.0945 -1.0000 -1.0000 1115396 1582618313.00 151.5260 60.0018 32.0000 1.9855 1.9880 418.0725 418.7049 0.0950 -1.0000 -1.0000 1115474 1582618313.10 151.5260 60.0018 32.0000 1.9855 1.9880 418.1492 418.7838 0.0951 -1.0000 -1.0000 1115537 1582618313.20 151.5260 60.0018 32.0000 1.9864 1.9888 418.2513 418.8845 0.0949 -1.0000 -1.0000 1115615 1582618313.30 151.5267 60.0018 32.0000 1.9862 1.9886 418.1194 418.7512 0.0948 -1.0000 -1.0000 1115677 1582618313.40 151.5267 60.0018 32.0000 1.9859 1.9884 417.9810 418.6134 0.0949 -1.0000 -1.0000 1115740 1582618313.50 151.5267 60.0018 32.0000 1.9863 1.9888 418.1296 418.7629 0.0950 -1.0000 -1.0000 1115818 1582618313.60 151.5267 60.0018 32.0000 1.9850 1.9875 418.2756 418.9093 0.0950 -1.0000 -1.0000 1115912 1582618313.70 151.5267 60.0018 32.0000 1.9853 1.9878 418.1952 418.8316 0.0955 -1.0000 -1.0000 1115974 1582618313.80 151.5231 60.0018 32.0000 1.9860 1.9885 417.9999 418.6342 0.0951 -1.0000 -1.0000 1116052 1582618313.90 151.5141 60.0018 32.0000 1.9861 1.9886 418.0023 418.6349 0.0948 -1.0000 -1.0000 1116115 1582618314.00 151.5141 60.0018 32.0000 1.9850 1.9875 418.0986 418.7324 0.0953 -1.0000 -1.0000 1116177 1582618314.10 151.5141 60.0018 32.0000 1.9847 1.9872 418.0957 418.7330 0.0956 -1.0000 -1.0000 1116240 1582618314.20 151.5141 60.0018 32.0000 1.9841 1.9865 418.1437 418.7814 0.0957 -1.0000 -1.0000 1116302 1582618314.30 151.5141 60.0018 32.0000 1.9849 1.9874 418.0004 418.6376 0.0956 -1.0000 -1.0000 1116365 1582618314.40 151.5189 60.0018 32.0000 1.9851 1.9876 417.9270 418.5645 0.0957 -1.0000 -1.0000 1116443 1582618314.50 151.5189 60.0018 32.0000 1.9852 1.9877 418.0714 418.7077 0.0955 -1.0000 -1.0000 1116505 1582618314.60 151.5189 60.0018 32.0000 1.9857 1.9882 418.0627 418.6985 0.0953 -1.0000 -1.0000 1117490 1582618314.70 151.5189 60.0018 32.0000 1.9845 1.9870 418.0382 418.6730 0.0952 -1.0000 -1.0000 1117568 1582618314.80 151.5189 60.0018 32.0000 1.9855 1.9880 417.9822 418.6165 0.0952 -1.0000 -1.0000 1117631 1582618314.90 151.5189 60.0018 32.0000 1.9851 1.9876 417.9517 418.5851 0.0950 -1.0000 -1.0000 1117693 1582618315.00 151.4840 60.0015 32.0000 1.9854 1.9879 417.9531 418.5850 0.0948 -1.0000 -1.0000 1117755 1582618315.10 151.4840 60.0015 32.0000 1.9846 1.9870 418.1119 418.7437 0.0948 -1.0000 -1.0000 1117834 1582618315.20 151.4840 60.0015 32.0000 1.9845 1.9870 418.1143 418.7496 0.0953 -1.0000 -1.0000 1117896 1582618315.30 151.4840 60.0015 32.0000 1.9854 1.9879 418.0747 418.7098 0.0953 -1.0000 -1.0000 1117974 1582618315.40 151.4840 60.0015 32.0000 1.9856 1.9881 418.0312 418.6687 0.0957 -1.0000 -1.0000 1118037 1582618315.50 151.4569 60.0015 32.0000 1.9856 1.9881 418.0291 418.6670 0.0956 -1.0000 -1.0000 1118099 1582618315.60 151.4463 60.0015 32.0000 1.9851 1.9876 418.0723 418.7064 0.0950 -1.0000 -1.0000 1118162 1582618315.70 151.4463 60.0015 32.0000 1.9854 1.9879 418.0600 418.6909 0.0946 -1.0000 -1.0000 1118224 1582618315.80 151.4463 60.0015 32.0000 1.9848 1.9872 418.2573 418.8878 0.0946 -1.0000 -1.0000 1118302 1582618315.90 151.4463 60.0015 32.0000 1.9859 1.9883 418.0851 418.7159 0.0949 -1.0000 -1.0000 1118365 1582618316.00 151.4463 60.0015 32.0000 1.9862 1.9887 418.0002 418.6345 0.0952 -1.0000 -1.0000 1118427 1582618316.10 151.4010 60.0015 32.0000 1.9856 1.9881 418.0412 418.6762 0.0953 -1.0000 -1.0000 1118505 1582618316.20 151.4010 60.0015 32.0000 1.9851 1.9876 418.2467 418.8814 0.0952 -1.0000 -1.0000 1118568 1582618316.30 151.4010 60.0015 32.0000 1.9848 1.9873 418.1406 418.7757 0.0953 -1.0000 -1.0000 1118630 1582618316.40 151.4010 60.0015 32.0000 1.9858 1.9883 418.0294 418.6649 0.0954 -1.0000 -1.0000 1118709 1582618316.50 151.4010 60.0015 32.0000 1.9859 1.9884 417.9724 418.6106 0.0959 -1.0000 -1.0000 1118771 1582618316.60 151.4722 60.0015 32.0000 1.9858 1.9883 418.0270 418.6668 0.0960 -1.0000 -1.0000 1119005 1582618316.70 151.4766 60.0015 32.0000 1.9857 1.9882 418.0896 418.7289 0.0959 -1.0000 -1.0000 1119068 1582618316.80 151.4766 60.0015 32.0000 1.9861 1.9886 418.2100 418.8474 0.0955 -1.0000 -1.0000 1119131 1582618316.90 151.4766 60.0015 32.0000 1.9855 1.9880 418.2334 418.8687 0.0952 -1.0000 -1.0000 1119193 1582618317.00 151.4766 60.0015 32.0000 1.9851 1.9876 418.1112 418.7458 0.0952 -1.0000 -1.0000 1119271 1582618317.10 151.4766 60.0015 32.0000 1.9862 1.9886 418.0447 418.6770 0.0947 -1.0000 -1.0000 1119662 1582618317.20 151.4949 60.0015 32.0000 1.9858 1.9883 417.9380 418.5688 0.0946 -1.0000 -1.0000 1119724 1582618317.30 151.4949 60.0015 32.0000 1.9856 1.9881 418.1393 418.7697 0.0945 -1.0000 -1.0000 1119787 1582618317.40 151.4949 60.0015 32.0000 1.9851 1.9875 418.1983 418.8295 0.0947 -1.0000 -1.0000 1119849 1582618317.50 151.4949 60.0015 32.0000 1.9853 1.9877 418.1754 418.8072 0.0948 -1.0000 -1.0000 1119927 1582618317.60 151.4949 60.0015 32.0000 1.9847 1.9872 418.1171 418.7494 0.0949 -1.0000 -1.0000 1119990 1582618317.70 151.5005 60.0015 32.0000 1.9863 1.9888 418.0032 418.6360 0.0950 -1.0000 -1.0000 1120240 1582618317.80 151.5363 60.0015 32.0000 1.9865 1.9890 418.0390 418.6710 0.0948 -1.0000 -1.0000 1120318 1582618317.90 151.5363 60.0015 32.0000 1.9854 1.9879 418.0700 418.7006 0.0947 -1.0000 -1.0000 1120380 1582618318.00 151.5363 60.0015 32.0000 1.9845 1.9870 418.1218 418.7551 0.0951 -1.0000 -1.0000 1120443 1582618318.10 151.5363 60.0015 32.0000 1.9848 1.9873 418.2319 418.8674 0.0953 -1.0000 -1.0000 1120505 1582618318.20 151.5363 60.0015 32.0000 1.9856 1.9881 418.0799 418.7128 0.0950 -1.0000 -1.0000 1120740 1582618318.30 151.5446 60.0015 32.0000 1.9856 1.9880 417.9935 418.6285 0.0954 -1.0000 -1.0000 1120802 1582618318.40 151.5446 60.0015 32.0000 1.9851 1.9876 417.9887 418.6266 0.0958 -1.0000 -1.0000 1120865 1582618318.50 151.5446 60.0015 32.0000 1.9847 1.9872 418.1301 418.7667 0.0955 -1.0000 -1.0000 1120943 1582618318.60 151.5446 60.0015 32.0000 1.9851 1.9876 418.1854 418.8233 0.0956 -1.0000 -1.0000 1121005 1582618318.70 151.5446 60.0015 32.0000 1.9854 1.9879 418.1103 418.7477 0.0957 -1.0000 -1.0000 1121193 1582618318.80 151.5326 60.0015 32.0000 1.9861 1.9886 418.0163 418.6537 0.0956 -1.0000 -1.0000 1121255 1582618318.90 151.5326 60.0015 32.0000 1.9854 1.9879 417.9673 418.6043 0.0956 -1.0000 -1.0000 1121318 1582618319.00 151.5326 60.0015 32.0000 1.9855 1.9880 418.0931 418.7310 0.0958 -1.0000 -1.0000 1121396 1582618319.10 151.5326 60.0015 32.0000 1.9844 1.9869 418.1728 418.8120 0.0958 -1.0000 -1.0000 1121459 1582618319.20 151.5326 60.0015 32.0000 1.9853 1.9879 418.0832 418.7256 0.0965 -1.0000 -1.0000 1121677 1582618319.30 151.5326 60.0015 32.0000 1.9855 1.9881 418.0651 418.7115 0.0969 -1.0000 -1.0000 1121755 1582618319.40 151.5113 60.0015 32.0000 1.9845 1.9870 418.1849 418.8298 0.0966 -1.0000 -1.0000 1121818 1582618319.50 151.5113 60.0015 32.0000 1.9850 1.9876 418.1842 418.8290 0.0968 -1.0000 -1.0000 1121896 1582618319.60 151.5113 60.0015 32.0000 1.9846 1.9871 418.1693 418.8160 0.0970 -1.0000 -1.0000 1121959 1582618319.70 151.5113 60.0015 32.0000 1.9850 1.9876 417.9774 418.6230 0.0967 -1.0000 -1.0000 1122193 1582618319.80 151.5113 60.0015 32.0000 1.9853 1.9878 417.8730 418.5147 0.0963 -1.0000 -1.0000 1122255 1582618319.90 151.4523 60.0012 32.0000 1.9854 1.9879 417.9278 418.5688 0.0962 -1.0000 -1.0000 1122318 1582618320.00 151.4460 60.0011 32.0000 1.9848 1.9873 418.0684 418.7088 0.0959 -1.0000 -1.0000 1122505 1582618320.10 151.4460 60.0011 32.0000 1.9851 1.9876 418.0611 418.6976 0.0954 -1.0000 -1.0000 1122599 1582618320.20 151.4460 60.0011 32.0000 1.9855 1.9879 418.0270 418.6625 0.0953 -1.0000 -1.0000 1122724 1582618320.30 151.4460 60.0011 32.0000 1.9858 1.9882 417.9211 418.5564 0.0954 -1.0000 -1.0000 1122787 1582618320.40 151.4460 60.0011 32.0000 1.9855 1.9880 417.8641 418.5005 0.0955 -1.0000 -1.0000 1122865 1582618320.50 151.4460 60.0011 32.0000 1.9855 1.9880 418.0668 418.7032 0.0955 -1.0000 -1.0000 1122928 1582618320.60 151.4604 60.0011 32.0000 1.9852 1.9877 418.0667 418.7040 0.0957 -1.0000 -1.0000 1122990 1582618320.70 151.4891 60.0011 32.0000 1.9860 1.9885 417.9240 418.5620 0.0958 -1.0000 -1.0000 1123178 1582618320.80 151.4891 60.0011 32.0000 1.9867 1.9892 418.0122 418.6511 0.0959 -1.0000 -1.0000 1123240 1582618320.90 151.4891 60.0011 32.0000 1.9861 1.9886 418.0995 418.7378 0.0958 -1.0000 -1.0000 1123302 1582618321.00 151.4891 60.0011 32.0000 1.9853 1.9878 418.2018 418.8391 0.0955 -1.0000 -1.0000 1123381 1582618321.10 151.4891 60.0011 32.0000 1.9852 1.9877 418.1419 418.7788 0.0956 -1.0000 -1.0000 1123428 1582618321.20 151.4719 60.0011 32.0000 1.9850 1.9875 418.0623 418.7006 0.0958 -1.0000 -1.0000 1123490 1582618321.30 151.4609 60.0011 32.0000 1.9861 1.9886 417.9256 418.5623 0.0955 -1.0000 -1.0000 1123928 1582618321.40 151.4609 60.0011 32.0000 1.9860 1.9885 418.0035 418.6401 0.0955 -1.0000 -1.0000 1123990 1582618321.50 151.4609 60.0011 32.0000 1.9859 1.9884 418.0956 418.7331 0.0958 -1.0000 -1.0000 1124068 1582618321.60 151.4609 60.0011 32.0000 1.9844 1.9869 418.1589 418.7980 0.0959 -1.0000 -1.0000 1124131 1582618321.70 151.4609 60.0011 32.0000 1.9846 1.9871 418.0858 418.7259 0.0961 -1.0000 -1.0000 1124193 1582618321.80 151.4699 60.0011 32.0000 1.9863 1.9888 417.9346 418.5754 0.0961 -1.0000 -1.0000 1124428 1582618321.90 151.4699 60.0011 32.0000 1.9864 1.9889 417.9929 418.6333 0.0961 -1.0000 -1.0000 1124490 1582618322.00 151.4699 60.0011 32.0000 1.9860 1.9885 418.0673 418.7084 0.0962 -1.0000 -1.0000 1124552 1582618322.10 151.4699 60.0011 32.0000 1.9848 1.9873 418.1382 418.7782 0.0961 -1.0000 -1.0000 1124724 1582618322.20 151.4699 60.0011 32.0000 1.9847 1.9872 418.1300 418.7717 0.0963 -1.0000 -1.0000 1124771 1582618322.30 151.5561 60.0011 32.0000 1.9853 1.9878 417.9781 418.6201 0.0963 -1.0000 -1.0000 1124912 1582618322.40 151.5717 60.0011 32.0000 1.9867 1.9892 417.9528 418.5923 0.0959 -1.0000 -1.0000 1125021 1582618322.50 151.5717 60.0011 32.0000 1.9854 1.9879 418.0296 418.6670 0.0955 -1.0000 -1.0000 1125084 1582618322.60 151.5717 60.0011 32.0000 1.9848 1.9873 418.1383 418.7721 0.0950 -1.0000 -1.0000 1125146 1582618322.70 151.5717 60.0011 32.0000 1.9848 1.9873 418.1488 418.7818 0.0950 -1.0000 -1.0000 1125224 1582618322.80 151.5717 60.0011 32.0000 1.9851 1.9876 418.0482 418.6806 0.0948 -1.0000 -1.0000 1125443 1582618322.90 151.5156 60.0011 32.0000 1.9852 1.9877 417.9458 418.5780 0.0950 -1.0000 -1.0000 1125505 1582618323.00 151.5122 60.0011 32.0000 1.9855 1.9880 417.9919 418.6266 0.0953 -1.0000 -1.0000 1125584 1582618323.10 151.5122 60.0011 32.0000 1.9845 1.9870 418.1297 418.7665 0.0954 -1.0000 -1.0000 1125646 1582618323.20 151.5122 60.0011 32.0000 1.9842 1.9867 418.0553 418.6912 0.0953 -1.0000 -1.0000 1125724 1582618323.30 151.5122 60.0011 32.0000 1.9856 1.9881 417.9728 418.6086 0.0955 -1.0000 -1.0000 1125802 1582618323.40 151.5174 60.0011 32.0000 1.9854 1.9879 417.8529 418.4892 0.0955 -1.0000 -1.0000 1125865 1582618323.50 151.5354 60.0011 32.0000 1.9856 1.9881 417.9449 418.5814 0.0954 -1.0000 -1.0000 1125943 1582618323.60 151.5354 60.0011 32.0000 1.9858 1.9883 418.0405 418.6743 0.0950 -1.0000 -1.0000 1126005 1582618323.70 151.5354 60.0011 32.0000 1.9848 1.9872 418.1054 418.7380 0.0949 -1.0000 -1.0000 1126068 1582618323.80 151.5354 60.0011 32.0000 1.9847 1.9872 418.1069 418.7411 0.0951 -1.0000 -1.0000 1126271 1582618323.90 151.5354 60.0011 32.0000 1.9852 1.9877 418.0616 418.6956 0.0951 -1.0000 -1.0000 1126334 1582618324.00 151.5174 60.0011 32.0000 1.9854 1.9878 418.0459 418.6806 0.0953 -1.0000 -1.0000 1126396 1582618324.10 151.5145 60.0011 32.0000 1.9846 1.9871 418.1005 418.7355 0.0952 -1.0000 -1.0000 1126459 1582618324.20 151.5145 60.0011 32.0000 1.9847 1.9872 418.1849 418.8197 0.0952 -1.0000 -1.0000 1126521 1582618324.30 151.5145 60.0011 32.0000 1.9847 1.9872 418.1084 418.7434 0.0953 -1.0000 -1.0000 1126584 1582618324.40 151.5145 60.0011 32.0000 1.9867 1.9892 417.9731 418.6091 0.0955 -1.0000 -1.0000 1126943 1582618324.50 151.5148 60.0011 32.0000 1.9859 1.9884 417.8971 418.5306 0.0950 -1.0000 -1.0000 1127052 1582618324.60 151.5240 60.0011 32.0000 1.9847 1.9872 418.0857 418.7197 0.0953 -1.0000 -1.0000 1127115 1582618324.70 151.5240 60.0011 32.0000 1.9843 1.9867 418.1918 418.8276 0.0953 -1.0000 -1.0000 1127178 1582618324.80 151.5240 60.0011 32.0000 1.9853 1.9877 418.1342 418.7694 0.0953 -1.0000 -1.0000 1127240 1582618324.90 151.5240 60.0011 32.0000 1.9854 1.9879 418.0700 418.7050 0.0952 -1.0000 -1.0000 1127302 1582618325.00 151.5240 60.0011 32.0000 1.9857 1.9881 417.9626 418.5957 0.0950 -1.0000 -1.0000 1127381 1582618325.10 151.4906 60.0009 32.0000 1.9850 1.9875 417.9658 418.5994 0.0951 -1.0000 -1.0000 1127443 1582618325.20 151.4906 60.0009 32.0000 1.9853 1.9878 418.0835 418.7169 0.0950 -1.0000 -1.0000 1127505 1582618325.30 151.4906 60.0009 32.0000 1.9854 1.9879 418.0479 418.6805 0.0948 -1.0000 -1.0000 1127584 1582618325.40 151.4906 60.0009 32.0000 1.9860 1.9884 418.0357 418.6668 0.0947 -1.0000 -1.0000 1127709 1582618325.50 151.4906 60.0009 32.0000 1.9861 1.9885 417.9962 418.6269 0.0947 -1.0000 -1.0000 1127787 1582618325.60 151.4753 60.0009 32.0000 1.9857 1.9882 418.0731 418.7043 0.0947 -1.0000 -1.0000 1127849 1582618325.70 151.4505 60.0009 32.0000 1.9849 1.9873 418.2249 418.8579 0.0950 -1.0000 -1.0000 1127912 1582618325.80 151.4505 60.0009 32.0000 1.9846 1.9871 418.2265 418.8573 0.0947 -1.0000 -1.0000 1127990 1582618325.90 151.4505 60.0009 32.0000 1.9853 1.9878 418.1699 418.8027 0.0948 -1.0000 -1.0000 1128224 1582618326.00 151.4505 60.0009 32.0000 1.9861 1.9886 418.0443 418.6750 0.0946 -1.0000 -1.0000 1128287 1582618326.10 151.4505 60.0009 32.0000 1.9856 1.9881 417.9614 418.5924 0.0947 -1.0000 -1.0000 1128365 1582618326.20 151.4074 60.0009 32.0000 1.9857 1.9882 418.0496 418.6808 0.0948 -1.0000 -1.0000 1128427 1582618326.30 151.4074 60.0009 32.0000 1.9854 1.9878 418.1728 418.8053 0.0949 -1.0000 -1.0000 1128490 1582618326.40 151.4074 60.0009 32.0000 1.9861 1.9886 418.0549 418.6875 0.0949 -1.0000 -1.0000 1128724 1582618326.50 151.4074 60.0009 32.0000 1.9857 1.9881 418.0186 418.6510 0.0949 -1.0000 -1.0000 1128787 1582618326.60 151.4074 60.0009 32.0000 1.9858 1.9883 418.0108 418.6448 0.0951 -1.0000 -1.0000 1128849 1582618326.70 151.4957 60.0009 32.0000 1.9852 1.9877 418.1313 418.7652 0.0951 -1.0000 -1.0000 1128928 1582618326.80 151.5113 60.0009 32.0000 1.9856 1.9880 418.2048 418.8381 0.0949 -1.0000 -1.0000 1128990 1582618326.90 151.5113 60.0009 32.0000 1.9860 1.9884 418.1411 418.7726 0.0947 -1.0000 -1.0000 1129052 1582618327.00 151.5113 60.0009 32.0000 1.9863 1.9887 418.0171 418.6471 0.0945 -1.0000 -1.0000 1129459 1582618327.10 151.5113 60.0009 32.0000 1.9864 1.9889 418.0306 418.6609 0.0946 -1.0000 -1.0000 1129521 1582618327.20 151.5113 60.0009 32.0000 1.9852 1.9877 418.2406 418.8713 0.0946 -1.0000 -1.0000 1129584 1582618327.30 151.5171 60.0009 32.0000 1.9856 1.9880 418.2648 418.8971 0.0948 -1.0000 -1.0000 1129646 1582618327.40 151.5435 60.0009 32.0000 1.9863 1.9888 418.2104 418.8427 0.0949 -1.0000 -1.0000 1129724 1582618327.50 151.5435 60.0009 32.0000 1.9855 1.9879 418.0604 418.6916 0.0946 -1.0000 -1.0000 1129974 1582618327.60 151.5435 60.0009 32.0000 1.9860 1.9884 418.0881 418.7194 0.0948 -1.0000 -1.0000 1130037 1582618327.70 151.5435 60.0009 32.0000 1.9859 1.9884 418.1933 418.8256 0.0948 -1.0000 -1.0000 1130099 1582618327.80 151.5435 60.0009 32.0000 1.9854 1.9879 418.2219 418.8536 0.0948 -1.0000 -1.0000 1130178 1582618327.90 151.5916 60.0009 32.0000 1.9859 1.9884 418.0349 418.6650 0.0945 -1.0000 -1.0000 1130240 1582618328.00 151.5916 60.0009 32.0000 1.9861 1.9886 417.9938 418.6231 0.0945 -1.0000 -1.0000 1130537 1582618328.10 151.5916 60.0009 32.0000 1.9866 1.9890 418.0563 418.6860 0.0945 -1.0000 -1.0000 1130615 1582618328.20 151.5916 60.0009 32.0000 1.9860 1.9885 418.1445 418.7729 0.0942 -1.0000 -1.0000 1130678 1582618328.30 151.5916 60.0009 32.0000 1.9850 1.9874 418.1569 418.7854 0.0943 -1.0000 -1.0000 1130740 1582618328.40 151.5762 60.0009 32.0000 1.9850 1.9875 418.1353 418.7655 0.0946 -1.0000 -1.0000 1130818 1582618328.50 151.5658 60.0009 32.0000 1.9847 1.9872 417.9901 418.6222 0.0949 -1.0000 -1.0000 1131193 1582618328.60 151.5658 60.0009 32.0000 1.9855 1.9880 417.9367 418.5678 0.0948 -1.0000 -1.0000 1131271 1582618328.70 151.5658 60.0009 32.0000 1.9855 1.9880 418.0696 418.7026 0.0949 -1.0000 -1.0000 1131349 1582618328.80 151.5658 60.0009 32.0000 1.9848 1.9872 418.2056 418.8373 0.0947 -1.0000 -1.0000 1131412 1582618328.90 151.5658 60.0009 32.0000 1.9852 1.9877 418.2027 418.8329 0.0945 -1.0000 -1.0000 1131521 1582618329.00 151.4868 60.0009 32.0000 1.9852 1.9877 418.1364 418.7673 0.0947 -1.0000 -1.0000 1131662 1582618329.10 151.4868 60.0009 32.0000 1.9853 1.9877 418.0714 418.7029 0.0948 -1.0000 -1.0000 1131724 1582618329.20 151.4868 60.0009 32.0000 1.9858 1.9883 418.0112 418.6445 0.0951 -1.0000 -1.0000 1131787 1582618329.30 151.4868 60.0009 32.0000 1.9853 1.9878 417.9836 418.6204 0.0957 -1.0000 -1.0000 1131865 1582618329.40 151.4868 60.0009 32.0000 1.9852 1.9877 417.9928 418.6315 0.0959 -1.0000 -1.0000 1131927 1582618329.50 151.5241 60.0014 32.0000 1.9849 1.9874 418.1846 418.8240 0.0959 -1.0000 -1.0000 1132005 1582618329.60 151.5527 60.0019 32.0000 1.9845 1.9870 418.1625 418.7997 0.0956 -1.0000 -1.0000 1132068 1582618329.70 151.5527 60.0019 32.0000 1.9853 1.9877 418.1619 418.7986 0.0955 -1.0000 -1.0000 1132130 1582618329.80 151.5527 60.0019 32.0000 1.9856 1.9881 418.0676 418.7033 0.0953 -1.0000 -1.0000 1132193 1582618329.90 151.5527 60.0019 32.0000 1.9859 1.9884 417.9490 418.5830 0.0951 -1.0000 -1.0000 1132255 1582618330.00 151.5527 60.0019 32.0000 1.9860 1.9884 418.0869 418.7183 0.0946 -1.0000 -1.0000 1132318 1582618330.10 151.5527 60.0019 32.0000 1.9847 1.9872 418.2097 418.8396 0.0946 -1.0000 -1.0000 1132396 1582618330.20 151.5177 60.0019 32.0000 1.9849 1.9874 418.1671 418.7973 0.0945 -1.0000 -1.0000 1132459 1582618330.30 151.4908 60.0019 32.0000 1.9861 1.9886 418.0163 418.6452 0.0944 -1.0000 -1.0000 1132521 1582618330.40 151.4908 60.0019 32.0000 1.9860 1.9884 417.9289 418.5591 0.0947 -1.0000 -1.0000 1132599 1582618330.50 151.4908 60.0019 32.0000 1.9856 1.9881 418.0370 418.6680 0.0947 -1.0000 -1.0000 1132662 1582618330.60 151.4908 60.0019 32.0000 1.9847 1.9872 418.2206 418.8522 0.0947 -1.0000 -1.0000 1132724 1582618330.70 151.4908 60.0019 32.0000 1.9844 1.9869 418.1591 418.7902 0.0946 -1.0000 -1.0000 1132787 1582618330.80 151.4868 60.0019 32.0000 1.9852 1.9877 418.1314 418.7620 0.0946 -1.0000 -1.0000 1132849 1582618330.90 151.4243 60.0019 32.0000 1.9857 1.9882 418.0439 418.6754 0.0947 -1.0000 -1.0000 1132912 1582618331.00 151.4243 60.0019 32.0000 1.9853 1.9878 418.1941 418.8242 0.0944 -1.0000 -1.0000 1132990 1582618331.10 151.4243 60.0019 32.0000 1.9847 1.9871 418.2199 418.8482 0.0943 -1.0000 -1.0000 1133771 1582618331.20 151.4243 60.0019 32.0000 1.9852 1.9877 418.1536 418.7819 0.0943 -1.0000 -1.0000 1133818 1582618331.30 151.4243 60.0019 32.0000 1.9854 1.9879 418.0752 418.7040 0.0943 -1.0000 -1.0000 1133896 1582618331.40 151.4097 60.0019 32.0000 1.9849 1.9874 417.9754 418.6044 0.0945 -1.0000 -1.0000 1133974 1582618331.50 151.4094 60.0019 32.0000 1.9851 1.9875 418.0045 418.6340 0.0944 -1.0000 -1.0000 1134052 1582618331.60 151.4094 60.0019 32.0000 1.9852 1.9877 418.1018 418.7318 0.0944 -1.0000 -1.0000 1134193 1582618331.70 151.4094 60.0019 32.0000 1.9853 1.9878 418.1593 418.7882 0.0944 -1.0000 -1.0000 1134256 1582618331.80 151.4094 60.0019 32.0000 1.9845 1.9870 418.0550 418.6850 0.0945 -1.0000 -1.0000 1134318 1582618331.90 151.4346 60.0019 32.0000 1.9856 1.9880 417.9663 418.5952 0.0943 -1.0000 -1.0000 1134381 1582618332.00 151.4723 60.0019 32.0000 1.9857 1.9882 418.0031 418.6301 0.0941 -1.0000 -1.0000 1134443 1582618332.10 151.4723 60.0019 32.0000 1.9853 1.9878 418.0429 418.6699 0.0941 -1.0000 -1.0000 1134693 1582618332.20 151.4723 60.0019 32.0000 1.9853 1.9877 418.1899 418.8181 0.0943 -1.0000 -1.0000 1134756 1582618332.30 151.4723 60.0019 32.0000 1.9853 1.9877 418.2379 418.8655 0.0942 -1.0000 -1.0000 1134818 1582618332.40 151.4723 60.0019 32.0000 1.9858 1.9882 417.9770 418.6055 0.0943 -1.0000 -1.0000 1134881 1582618332.50 151.4933 60.0019 32.0000 1.9855 1.9880 417.9640 418.5931 0.0944 -1.0000 -1.0000 1134943 1582618332.60 151.4933 60.0019 32.0000 1.9853 1.9878 418.1224 418.7509 0.0942 -1.0000 -1.0000 1135693 1582618332.70 151.4933 60.0019 32.0000 1.9850 1.9875 418.2717 418.8998 0.0942 -1.0000 -1.0000 1135771 1582618332.80 151.4933 60.0019 32.0000 1.9844 1.9869 418.2834 418.9108 0.0940 -1.0000 -1.0000 1135834 1582618332.90 151.4933 60.0019 32.0000 1.9856 1.9880 418.0628 418.6902 0.0942 -1.0000 -1.0000 1135896 1582618333.00 151.5264 60.0019 32.0000 1.9860 1.9885 417.9831 418.6118 0.0942 -1.0000 -1.0000 1135974 1582618333.10 151.5264 60.0019 32.0000 1.9863 1.9888 418.0445 418.6718 0.0942 -1.0000 -1.0000 1136037 1582618333.20 151.5264 60.0019 32.0000 1.9851 1.9876 418.1435 418.7721 0.0943 -1.0000 -1.0000 1136099 1582618333.30 151.5264 60.0019 32.0000 1.9854 1.9878 418.1882 418.8175 0.0944 -1.0000 -1.0000 1136178 1582618333.40 151.5264 60.0019 32.0000 1.9857 1.9882 418.0543 418.6832 0.0944 -1.0000 -1.0000 1136287 1582618333.50 151.5264 60.0019 32.0000 1.9861 1.9885 417.9632 418.5920 0.0943 -1.0000 -1.0000 1136365 1582618333.60 151.5264 60.0019 32.0000 1.9855 1.9879 418.0719 418.6994 0.0941 -1.0000 -1.0000 1136428 1582618333.70 151.5264 60.0019 32.0000 1.9851 1.9875 418.2186 418.8480 0.0944 -1.0000 -1.0000 1136490 1582618333.80 151.5601 60.0019 32.0000 1.9839 1.9863 418.1399 418.7694 0.0944 -1.0000 -1.0000 1136568 1582618333.90 151.5601 60.0019 32.0000 1.9847 1.9872 418.0955 418.7254 0.0945 -1.0000 -1.0000 1136631 1582618334.00 151.5601 60.0019 32.0000 1.9858 1.9882 417.9686 418.6000 0.0947 -1.0000 -1.0000 1136693 1582618334.10 151.5601 60.0019 32.0000 1.9856 1.9880 418.0029 418.6325 0.0945 -1.0000 -1.0000 1136771 1582618334.20 151.5601 60.0019 32.0000 1.9853 1.9878 418.1062 418.7365 0.0946 -1.0000 -1.0000 1136834 1582618334.30 151.5601 60.0019 32.0000 1.9845 1.9870 418.1576 418.7874 0.0945 -1.0000 -1.0000 1136896 1582618334.40 151.5851 60.0019 32.0000 1.9851 1.9875 418.1221 418.7522 0.0945 -1.0000 -1.0000 1136959 1582618334.50 151.5851 60.0019 32.0000 1.9856 1.9881 417.9674 418.5974 0.0945 -1.0000 -1.0000 1137021 1582618334.60 151.5851 60.0019 32.0000 1.9860 1.9884 418.0028 418.6321 0.0944 -1.0000 -1.0000 1137084 1582618334.70 151.5851 60.0019 32.0000 1.9855 1.9880 418.0212 418.6503 0.0943 -1.0000 -1.0000 1137193 1582618334.80 151.5851 60.0019 32.0000 1.9845 1.9869 418.1256 418.7535 0.0941 -1.0000 -1.0000 1137256 1582618334.90 151.5851 60.0019 32.0000 1.9850 1.9874 418.1619 418.7893 0.0941 -1.0000 -1.0000 1137318 1582618335.00 151.5920 60.0020 32.0000 1.9858 1.9882 418.0557 418.6826 0.0941 -1.0000 -1.0000 1137396 1582618335.10 151.6102 60.0024 32.0000 1.9850 1.9874 417.9420 418.5691 0.0941 -1.0000 -1.0000 1137459 1582618335.20 151.6102 60.0024 32.0000 1.9855 1.9879 418.0272 418.6544 0.0941 -1.0000 -1.0000 1137693 1582618335.30 151.6102 60.0024 32.0000 1.9849 1.9874 418.1964 418.8231 0.0940 -1.0000 -1.0000 1137771 1582618335.40 151.6102 60.0024 32.0000 1.9856 1.9880 418.2473 418.8744 0.0940 -1.0000 -1.0000 1137834 1582618335.50 151.6102 60.0024 32.0000 1.9862 1.9886 418.0084 418.6361 0.0943 -1.0000 -1.0000 1137896 1582618335.60 151.5561 60.0024 32.0000 1.9855 1.9880 418.0309 418.6599 0.0943 -1.0000 -1.0000 1137959 1582618335.70 151.5403 60.0024 32.0000 1.9852 1.9877 418.1940 418.8250 0.0948 -1.0000 -1.0000 1138193 1582618335.80 151.5403 60.0024 32.0000 1.9851 1.9876 418.2720 418.9061 0.0951 -1.0000 -1.0000 1138271 1582618335.90 151.5403 60.0024 32.0000 1.9858 1.9882 418.2108 418.8426 0.0946 -1.0000 -1.0000 1138334 1582618336.00 151.5403 60.0024 32.0000 1.9858 1.9883 417.9860 418.6145 0.0943 -1.0000 -1.0000 1138396 1582618336.10 151.5403 60.0024 32.0000 1.9854 1.9878 417.8915 418.5186 0.0941 -1.0000 -1.0000 1138474 1582618336.20 151.4442 60.0024 32.0000 1.9851 1.9875 417.8916 418.5196 0.0943 -1.0000 -1.0000 1138724 1582618336.30 151.4442 60.0024 32.0000 1.9854 1.9879 418.0250 418.6522 0.0941 -1.0000 -1.0000 1138787 1582618336.40 151.4442 60.0024 32.0000 1.9848 1.9873 418.1599 418.7874 0.0941 -1.0000 -1.0000 1138849 1582618336.50 151.4442 60.0024 32.0000 1.9853 1.9878 418.2191 418.8467 0.0943 -1.0000 -1.0000 1138912 1582618336.60 151.4442 60.0024 32.0000 1.9850 1.9874 418.2693 418.8964 0.0940 -1.0000 -1.0000 1138974 1582618336.70 151.4442 60.0024 32.0000 1.9855 1.9880 418.0991 418.7272 0.0942 -1.0000 -1.0000 1139209 1582618336.80 151.4832 60.0024 32.0000 1.9855 1.9879 418.0614 418.6890 0.0941 -1.0000 -1.0000 1139271 1582618336.90 151.4832 60.0024 32.0000 1.9855 1.9879 418.1711 418.7980 0.0940 -1.0000 -1.0000 1139334 1582618337.00 151.4832 60.0024 32.0000 1.9853 1.9877 418.2481 418.8752 0.0940 -1.0000 -1.0000 1139412 1582618337.10 151.4832 60.0024 32.0000 1.9854 1.9878 418.1105 418.7391 0.0942 -1.0000 -1.0000 1139474 1582618337.20 151.4832 60.0024 32.0000 1.9866 1.9891 417.9857 418.6167 0.0948 -1.0000 -1.0000 1139537 1582618337.30 151.4804 60.0024 32.0000 1.9859 1.9883 417.9618 418.5956 0.0952 -1.0000 -1.0000 1139943 1582618337.40 151.4706 60.0024 32.0000 1.9855 1.9879 418.1041 418.7368 0.0949 -1.0000 -1.0000 1140005 1582618337.50 151.4706 60.0024 32.0000 1.9849 1.9874 418.2228 418.8546 0.0948 -1.0000 -1.0000 1140084 1582618337.60 151.4706 60.0024 32.0000 1.9853 1.9878 418.2294 418.8612 0.0948 -1.0000 -1.0000 1140146 1582618337.70 151.4706 60.0024 32.0000 1.9860 1.9885 418.0718 418.7017 0.0946 -1.0000 -1.0000 1140209 1582618337.80 151.4706 60.0024 32.0000 1.9862 1.9887 417.9934 418.6240 0.0946 -1.0000 -1.0000 1140443 1582618337.90 151.4743 60.0024 32.0000 1.9849 1.9874 418.1337 418.7635 0.0945 -1.0000 -1.0000 1140505 1582618338.00 151.4757 60.0024 32.0000 1.9853 1.9877 418.1329 418.7624 0.0944 -1.0000 -1.0000 1140568 1582618338.10 151.4757 60.0024 32.0000 1.9863 1.9888 418.0881 418.7166 0.0943 -1.0000 -1.0000 1140646 1582618338.20 151.4757 60.0024 32.0000 1.9859 1.9883 418.0742 418.7027 0.0943 -1.0000 -1.0000 1140709 1582618338.30 151.4757 60.0024 32.0000 1.9861 1.9886 418.1564 418.7847 0.0942 -1.0000 -1.0000 1140771 1582618338.40 151.4757 60.0024 32.0000 1.9853 1.9878 418.2393 418.8659 0.0940 -1.0000 -1.0000 1140849 1582618338.50 151.4825 60.0024 32.0000 1.9848 1.9872 418.2482 418.8750 0.0940 -1.0000 -1.0000 1140912 1582618338.60 151.4825 60.0024 32.0000 1.9861 1.9886 418.2001 418.8260 0.0938 -1.0000 -1.0000 1140974 1582618338.70 151.4825 60.0024 32.0000 1.9861 1.9886 418.0922 418.7185 0.0940 -1.0000 -1.0000 1141052 1582618338.80 151.4825 60.0024 32.0000 1.9867 1.9891 417.9769 418.6042 0.0942 -1.0000 -1.0000 1141240 1582618338.90 151.4825 60.0024 32.0000 1.9855 1.9880 418.0933 418.7221 0.0943 -1.0000 -1.0000 1141302 1582618339.00 151.4844 60.0024 32.0000 1.9853 1.9878 418.1522 418.7806 0.0943 -1.0000 -1.0000 1141381 1582618339.10 151.4952 60.0024 32.0000 1.9858 1.9883 418.0706 418.6975 0.0941 -1.0000 -1.0000 1141443 1582618339.20 151.4952 60.0024 32.0000 1.9863 1.9888 418.0009 418.6286 0.0943 -1.0000 -1.0000 1141505 1582618339.30 151.4952 60.0024 32.0000 1.9864 1.9888 418.0620 418.6911 0.0944 -1.0000 -1.0000 1141740 1582618339.40 151.4952 60.0024 32.0000 1.9854 1.9878 418.2269 418.8561 0.0944 -1.0000 -1.0000 1141802 1582618339.50 151.4952 60.0024 32.0000 1.9853 1.9877 418.2198 418.8485 0.0943 -1.0000 -1.0000 1141880 1582618339.60 151.4604 60.0025 32.0000 1.9854 1.9879 418.1930 418.8212 0.0943 -1.0000 -1.0000 1141943 1582618339.70 151.4604 60.0025 32.0000 1.9851 1.9876 418.0663 418.6975 0.0948 -1.0000 -1.0000 1142115 1582618339.80 151.4604 60.0025 32.0000 1.9859 1.9884 418.0035 418.6337 0.0946 -1.0000 -1.0000 1142240 1582618339.90 151.4604 60.0025 32.0000 1.9843 1.9868 418.0574 418.6874 0.0944 -1.0000 -1.0000 1142302 1582618340.00 151.4604 60.0025 32.0000 1.9852 1.9876 418.1088 418.7370 0.0942 -1.0000 -1.0000 1142365 1582618340.10 151.4682 60.0025 32.0000 1.9852 1.9877 418.1718 418.7995 0.0942 -1.0000 -1.0000 1142443 1582618340.20 151.4875 60.0025 32.0000 1.9854 1.9878 418.2112 418.8387 0.0941 -1.0000 -1.0000 1142505 1582618340.30 151.4875 60.0025 32.0000 1.9860 1.9885 418.0006 418.6267 0.0939 -1.0000 -1.0000 1142928 1582618340.40 151.4875 60.0025 32.0000 1.9857 1.9882 417.9516 418.5796 0.0943 -1.0000 -1.0000 1143005 1582618340.50 151.4875 60.0025 32.0000 1.9862 1.9886 417.9852 418.6141 0.0944 -1.0000 -1.0000 1143068 1582618340.60 151.4875 60.0025 32.0000 1.9842 1.9867 418.1510 418.7791 0.0942 -1.0000 -1.0000 1143131 1582618340.70 151.5589 60.0025 32.0000 1.9844 1.9869 418.1891 418.8169 0.0941 -1.0000 -1.0000 1143209 1582618340.80 151.5589 60.0025 32.0000 1.9849 1.9874 418.1936 418.8201 0.0940 -1.0000 -1.0000 1143271 1582618340.90 151.5589 60.0025 32.0000 1.9852 1.9876 418.1654 418.7933 0.0942 -1.0000 -1.0000 1143443 1582618341.00 151.5589 60.0025 32.0000 1.9853 1.9877 418.0141 418.6427 0.0943 -1.0000 -1.0000 1143521 1582618341.10 151.5589 60.0025 32.0000 1.9854 1.9878 418.0451 418.6735 0.0943 -1.0000 -1.0000 1143584 1582618341.20 151.5284 60.0025 32.0000 1.9849 1.9874 418.2154 418.8445 0.0944 -1.0000 -1.0000 1143646 1582618341.30 151.5284 60.0025 32.0000 1.9849 1.9873 418.1112 418.7431 0.0949 -1.0000 -1.0000 1143709 1582618341.40 151.5284 60.0025 32.0000 1.9849 1.9874 418.0856 418.7184 0.0948 -1.0000 -1.0000 1143943 1582618341.50 151.5284 60.0025 32.0000 1.9854 1.9879 418.0610 418.6905 0.0943 -1.0000 -1.0000 1144021 1582618341.60 151.5284 60.0025 32.0000 1.9848 1.9873 418.1241 418.7509 0.0939 -1.0000 -1.0000 1144084 1582618341.70 151.5284 60.0025 32.0000 1.9848 1.9873 418.1918 418.8183 0.0938 -1.0000 -1.0000 1144146 1582618341.80 151.5210 60.0025 32.0000 1.9849 1.9874 418.1302 418.7578 0.0942 -1.0000 -1.0000 1144224 1582618341.90 151.5130 60.0025 32.0000 1.9854 1.9878 417.9674 418.5950 0.0941 -1.0000 -1.0000 1144428 1582618342.00 151.5130 60.0025 32.0000 1.9861 1.9886 417.9971 418.6228 0.0938 -1.0000 -1.0000 1144490 1582618342.10 151.5130 60.0025 32.0000 1.9853 1.9877 418.1010 418.7257 0.0938 -1.0000 -1.0000 1144568 1582618342.20 151.5130 60.0025 32.0000 1.9854 1.9878 418.2115 418.8381 0.0939 -1.0000 -1.0000 1144631 1582618342.30 151.5130 60.0025 32.0000 1.9856 1.9880 418.0872 418.7135 0.0941 -1.0000 -1.0000 1144693 1582618342.40 151.5017 60.0025 32.0000 1.9861 1.9885 418.0509 418.6780 0.0941 -1.0000 -1.0000 1144990 1582618342.50 151.5014 60.0025 32.0000 1.9861 1.9885 417.9823 418.6080 0.0939 -1.0000 -1.0000 1145052 1582618342.60 151.5014 60.0025 32.0000 1.9857 1.9882 418.1936 418.8191 0.0937 -1.0000 -1.0000 1145115 1582618342.70 151.5014 60.0025 32.0000 1.9854 1.9878 418.2265 418.8510 0.0937 -1.0000 -1.0000 1145193 1582618342.80 151.5014 60.0025 32.0000 1.9850 1.9874 418.0478 418.6733 0.0939 -1.0000 -1.0000 1145256 1582618342.90 151.5086 60.0025 32.0000 1.9852 1.9876 418.0632 418.6875 0.0936 -1.0000 -1.0000 1145677 1582618343.00 151.5175 60.0025 32.0000 1.9851 1.9875 418.1054 418.7287 0.0936 -1.0000 -1.0000 1145740 1582618343.10 151.5175 60.0025 32.0000 1.9851 1.9876 418.1708 418.7962 0.0939 -1.0000 -1.0000 1145818 1582618343.20 151.5175 60.0025 32.0000 1.9849 1.9874 418.1638 418.7918 0.0943 -1.0000 -1.0000 1145896 1582618343.30 151.5175 60.0025 32.0000 1.9855 1.9880 418.0817 418.7118 0.0946 -1.0000 -1.0000 1145990 1582618343.40 151.5175 60.0025 32.0000 1.9859 1.9884 417.9839 418.6146 0.0947 -1.0000 -1.0000 1146052 1582618343.50 151.4604 60.0025 32.0000 1.9859 1.9884 418.0182 418.6482 0.0945 -1.0000 -1.0000 1146131 1582618343.60 151.4604 60.0025 32.0000 1.9857 1.9881 418.1254 418.7534 0.0942 -1.0000 -1.0000 1146193 1582618343.70 151.4604 60.0025 32.0000 1.9851 1.9875 418.1021 418.7286 0.0939 -1.0000 -1.0000 1146256 1582618343.80 151.4604 60.0025 32.0000 1.9861 1.9886 418.0815 418.7073 0.0939 -1.0000 -1.0000 1146318 1582618343.90 151.4604 60.0025 32.0000 1.9859 1.9884 417.9441 418.5719 0.0942 -1.0000 -1.0000 1146381 1582618344.00 151.4232 60.0025 32.0000 1.9855 1.9880 418.0233 418.6502 0.0942 -1.0000 -1.0000 1146443 1582618344.10 151.4108 60.0025 32.0000 1.9850 1.9875 418.1540 418.7806 0.0940 -1.0000 -1.0000 1146521 1582618344.20 151.4108 60.0025 32.0000 1.9846 1.9870 418.2249 418.8490 0.0936 -1.0000 -1.0000 1146584 1582618344.30 151.4108 60.0025 32.0000 1.9849 1.9873 418.1331 418.7583 0.0938 -1.0000 -1.0000 1146646 1582618344.40 151.4108 60.0025 32.0000 1.9852 1.9876 418.1762 418.8018 0.0938 -1.0000 -1.0000 1146724 1582618344.50 151.4108 60.0025 32.0000 1.9865 1.9889 418.1440 418.7702 0.0940 -1.0000 -1.0000 1147224 1582618344.60 151.4727 60.0030 32.0000 1.9856 1.9880 418.0278 418.6550 0.0940 -1.0000 -1.0000 1147271 1582618344.70 151.4727 60.0030 32.0000 1.9852 1.9876 418.1306 418.7556 0.0938 -1.0000 -1.0000 1147365 1582618344.80 151.4727 60.0030 32.0000 1.9856 1.9880 418.2461 418.8713 0.0938 -1.0000 -1.0000 1147428 1582618344.90 151.4727 60.0030 32.0000 1.9857 1.9882 418.0232 418.6494 0.0939 -1.0000 -1.0000 1147490 1582618345.00 151.4727 60.0030 32.0000 1.9860 1.9885 417.9770 418.6017 0.0936 -1.0000 -1.0000 1147552 1582618345.10 151.4727 60.0030 32.0000 1.9863 1.9888 418.0233 418.6476 0.0938 -1.0000 -1.0000 1147615 1582618345.20 151.4706 60.0030 32.0000 1.9848 1.9873 418.1279 418.7542 0.0940 -1.0000 -1.0000 1147677 1582618345.30 151.4610 60.0030 32.0000 1.9851 1.9876 418.1731 418.8006 0.0942 -1.0000 -1.0000 1147755 1582618345.40 151.4610 60.0030 32.0000 1.9860 1.9885 418.1052 418.7332 0.0942 -1.0000 -1.0000 1147818 1582618345.50 151.4610 60.0030 32.0000 1.9856 1.9881 417.9794 418.6082 0.0944 -1.0000 -1.0000 1148005 1582618345.60 151.4610 60.0030 32.0000 1.9852 1.9876 418.0215 418.6498 0.0943 -1.0000 -1.0000 1148068 1582618345.70 151.4610 60.0030 32.0000 1.9850 1.9875 418.1606 418.7898 0.0944 -1.0000 -1.0000 1148130 1582618345.80 151.4610 60.0030 32.0000 1.9850 1.9875 418.1932 418.8228 0.0944 -1.0000 -1.0000 1148209 1582618345.90 151.4690 60.0030 32.0000 1.9856 1.9881 418.1279 418.7583 0.0946 -1.0000 -1.0000 1148271 1582618346.00 151.4690 60.0030 32.0000 1.9857 1.9881 418.0459 418.6774 0.0948 -1.0000 -1.0000 1148490 1582618346.10 151.4690 60.0030 32.0000 1.9850 1.9875 418.1594 418.7910 0.0947 -1.0000 -1.0000 1148552 1582618346.20 151.4690 60.0030 32.0000 1.9850 1.9875 418.2321 418.8640 0.0948 -1.0000 -1.0000 1148615 1582618346.30 151.4690 60.0030 32.0000 1.9848 1.9873 418.2316 418.8648 0.0949 -1.0000 -1.0000 1148678 1582618346.40 151.5338 60.0030 32.0000 1.9862 1.9887 418.2014 418.8336 0.0947 -1.0000 -1.0000 1148756 1582618346.50 151.5368 60.0030 32.0000 1.9862 1.9887 418.0010 418.6308 0.0944 -1.0000 -1.0000 1149381 1582618346.60 151.5368 60.0030 32.0000 1.9857 1.9882 418.0130 418.6389 0.0939 -1.0000 -1.0000 1149443 1582618346.70 151.5368 60.0030 32.0000 1.9854 1.9879 418.1467 418.7743 0.0940 -1.0000 -1.0000 1149521 1582618346.80 151.5368 60.0030 32.0000 1.9847 1.9871 418.2680 418.8946 0.0940 -1.0000 -1.0000 1149584 1582618346.90 151.5304 60.0030 32.0000 1.9850 1.9874 418.1948 418.8202 0.0938 -1.0000 -1.0000 1149646 1582618347.00 151.5227 60.0030 32.0000 1.9853 1.9878 418.1484 418.7751 0.0940 -1.0000 -1.0000 1149724 1582618347.10 151.5227 60.0030 32.0000 1.9859 1.9883 418.0521 418.6783 0.0939 -1.0000 -1.0000 1149787 1582618347.20 151.5227 60.0030 32.0000 1.9855 1.9879 418.1569 418.7829 0.0940 -1.0000 -1.0000 1149849 1582618347.30 151.5227 60.0030 32.0000 1.9857 1.9881 418.1489 418.7749 0.0939 -1.0000 -1.0000 1149912 1582618347.40 151.5227 60.0030 32.0000 1.9862 1.9886 418.0543 418.6798 0.0939 -1.0000 -1.0000 1149974 1582618347.50 151.5392 60.0030 32.0000 1.9853 1.9877 418.1397 418.7660 0.0939 -1.0000 -1.0000 1150052 1582618347.60 151.5392 60.0030 32.0000 1.9860 1.9884 418.0962 418.7222 0.0939 -1.0000 -1.0000 1150209 1582618347.70 151.5392 60.0030 32.0000 1.9855 1.9880 418.0033 418.6279 0.0937 -1.0000 -1.0000 1150271 1582618347.80 151.5392 60.0030 32.0000 1.9844 1.9868 418.1382 418.7645 0.0941 -1.0000 -1.0000 1150334 1582618347.90 151.5392 60.0030 32.0000 1.9848 1.9872 418.2654 418.8949 0.0945 -1.0000 -1.0000 1150396 1582618348.00 151.5773 60.0030 32.0000 1.9850 1.9874 418.1114 418.7422 0.0947 -1.0000 -1.0000 1150459 1582618348.10 151.5868 60.0030 32.0000 1.9864 1.9889 418.0303 418.6617 0.0946 -1.0000 -1.0000 1151396 1582618348.20 151.5868 60.0030 32.0000 1.9859 1.9883 418.0911 418.7192 0.0941 -1.0000 -1.0000 1151459 1582618348.30 151.5868 60.0030 32.0000 1.9858 1.9883 418.0523 418.6782 0.0939 -1.0000 -1.0000 1151521 1582618348.40 151.5868 60.0030 32.0000 1.9851 1.9876 418.1597 418.7863 0.0940 -1.0000 -1.0000 1151599 1582618348.50 151.5868 60.0030 32.0000 1.9854 1.9879 418.1006 418.7278 0.0941 -1.0000 -1.0000 1151662 1582618348.60 151.5790 60.0030 32.0000 1.9858 1.9883 418.0202 418.6466 0.0940 -1.0000 -1.0000 1151724 1582618348.70 151.5365 60.0030 32.0000 1.9848 1.9873 418.1376 418.7648 0.0942 -1.0000 -1.0000 1151802 1582618348.80 151.5365 60.0030 32.0000 1.9843 1.9868 418.2024 418.8328 0.0947 -1.0000 -1.0000 1151865 1582618348.90 151.5365 60.0030 32.0000 1.9845 1.9870 418.1515 418.7839 0.0949 -1.0000 -1.0000 1151928 1582618349.00 151.5365 60.0030 32.0000 1.9852 1.9877 418.1874 418.8193 0.0948 -1.0000 -1.0000 1151990 1582618349.10 151.5365 60.0030 32.0000 1.9861 1.9886 418.1607 418.7940 0.0949 -1.0000 -1.0000 1152052 1582618349.20 151.5182 60.0030 32.0000 1.9863 1.9888 418.0384 418.6687 0.0945 -1.0000 -1.0000 1152115 1582618349.30 151.5182 60.0030 32.0000 1.9853 1.9877 418.0403 418.6691 0.0943 -1.0000 -1.0000 1152193 1582618349.40 151.5182 60.0030 32.0000 1.9851 1.9876 418.0788 418.7069 0.0941 -1.0000 -1.0000 1152256 1582618349.50 151.5182 60.0030 32.0000 1.9854 1.9879 418.0658 418.6924 0.0941 -1.0000 -1.0000 1152334 1582618349.60 151.5182 60.0030 32.0000 1.9859 1.9883 418.0090 418.6358 0.0940 -1.0000 -1.0000 1152537 1582618349.70 151.5182 60.0030 32.0000 1.9858 1.9882 418.0571 418.6834 0.0940 -1.0000 -1.0000 1152599 1582618349.80 151.5252 60.0033 32.0000 1.9856 1.9880 418.0320 418.6574 0.0938 -1.0000 -1.0000 1152678 1582618349.90 151.5252 60.0033 32.0000 1.9851 1.9876 418.1827 418.8077 0.0938 -1.0000 -1.0000 1152740 1582618350.00 151.5252 60.0033 32.0000 1.9852 1.9877 418.1629 418.7878 0.0937 -1.0000 -1.0000 1152802 1582618350.10 151.5252 60.0033 32.0000 1.9855 1.9879 418.1159 418.7399 0.0936 -1.0000 -1.0000 1152881 1582618350.20 151.5252 60.0033 32.0000 1.9864 1.9888 418.0277 418.6518 0.0937 -1.0000 -1.0000 1152943 1582618350.30 151.5252 60.0033 32.0000 1.9862 1.9887 418.0681 418.6929 0.0937 -1.0000 -1.0000 1153005 1582618350.40 151.5252 60.0033 32.0000 1.9858 1.9883 418.1323 418.7559 0.0936 -1.0000 -1.0000 1153068 1582618350.50 151.5069 60.0033 32.0000 1.9854 1.9879 418.1947 418.8185 0.0935 -1.0000 -1.0000 1153131 1582618350.60 151.4930 60.0033 32.0000 1.9851 1.9876 418.1844 418.8091 0.0938 -1.0000 -1.0000 1153193 1582618350.70 151.4930 60.0033 32.0000 1.9855 1.9879 418.0269 418.6526 0.0939 -1.0000 -1.0000 1153271 1582618350.80 151.4930 60.0033 32.0000 1.9862 1.9887 418.0342 418.6596 0.0938 -1.0000 -1.0000 1153334 1582618350.90 151.4930 60.0033 32.0000 1.9856 1.9880 418.0221 418.6473 0.0939 -1.0000 -1.0000 1153396 1582618351.00 151.4935 60.0033 32.0000 1.9855 1.9879 418.2191 418.8457 0.0940 -1.0000 -1.0000 1153474 1582618351.10 151.5061 60.0033 32.0000 1.9848 1.9872 418.2688 418.8954 0.0940 -1.0000 -1.0000 1153537 1582618351.20 151.5061 60.0033 32.0000 1.9858 1.9883 418.1828 418.8089 0.0938 -1.0000 -1.0000 1153709 1582618351.30 151.5061 60.0033 32.0000 1.9863 1.9887 418.0798 418.7069 0.0942 -1.0000 -1.0000 1153787 1582618351.40 151.5061 60.0033 32.0000 1.9855 1.9880 417.9806 418.6079 0.0941 -1.0000 -1.0000 1153849 1582618351.50 151.5061 60.0033 32.0000 1.9857 1.9881 418.0385 418.6651 0.0940 -1.0000 -1.0000 1153928 1582618351.60 151.5061 60.0033 32.0000 1.9852 1.9877 418.1814 418.8103 0.0944 -1.0000 -1.0000 1153990 1582618351.70 151.5283 60.0033 32.0000 1.9851 1.9875 418.2389 418.8685 0.0943 -1.0000 -1.0000 1154193 1582618351.80 151.5283 60.0033 32.0000 1.9853 1.9878 418.1389 418.7667 0.0941 -1.0000 -1.0000 1154256 1582618351.90 151.5283 60.0033 32.0000 1.9861 1.9886 417.9604 418.5875 0.0941 -1.0000 -1.0000 1154318 1582618352.00 151.5283 60.0033 32.0000 1.9858 1.9883 418.0629 418.6928 0.0946 -1.0000 -1.0000 1154381 1582618352.10 151.5283 60.0033 32.0000 1.9849 1.9874 418.1206 418.7516 0.0946 -1.0000 -1.0000 1154459 1582618352.20 151.5332 60.0033 32.0000 1.9848 1.9872 418.2318 418.8631 0.0947 -1.0000 -1.0000 1154943 1582618352.30 151.5383 60.0033 32.0000 1.9852 1.9876 418.2410 418.8713 0.0945 -1.0000 -1.0000 1155005 1582618352.40 151.5383 60.0033 32.0000 1.9852 1.9877 418.0697 418.6995 0.0944 -1.0000 -1.0000 1155084 1582618352.50 151.5383 60.0033 32.0000 1.9863 1.9887 418.0266 418.6546 0.0942 -1.0000 -1.0000 1155146 1582618352.60 151.5383 60.0033 32.0000 1.9850 1.9874 418.0966 418.7233 0.0940 -1.0000 -1.0000 1155209 1582618352.70 151.5383 60.0033 32.0000 1.9850 1.9874 418.3302 418.9554 0.0938 -1.0000 -1.0000 1155428 1582618352.80 151.5885 60.0033 32.0000 1.9849 1.9873 418.1980 418.8243 0.0939 -1.0000 -1.0000 1155490 1582618352.90 151.5885 60.0033 32.0000 1.9853 1.9877 418.1868 418.8119 0.0937 -1.0000 -1.0000 1155552 1582618353.00 151.5885 60.0033 32.0000 1.9851 1.9876 418.1104 418.7351 0.0938 -1.0000 -1.0000 1155631 1582618353.10 151.5885 60.0033 32.0000 1.9853 1.9878 418.1920 418.8165 0.0937 -1.0000 -1.0000 1155693 1582618353.20 151.5885 60.0033 32.0000 1.9853 1.9878 418.3115 418.9370 0.0937 -1.0000 -1.0000 1155959 1582618353.30 151.5843 60.0033 32.0000 1.9850 1.9874 418.1791 418.8037 0.0938 -1.0000 -1.0000 1156021 1582618353.40 151.5555 60.0033 32.0000 1.9860 1.9884 418.0778 418.7029 0.0938 -1.0000 -1.0000 1156084 1582618353.50 151.5555 60.0033 32.0000 1.9860 1.9884 417.9779 418.6007 0.0936 -1.0000 -1.0000 1156162 1582618353.60 151.5555 60.0033 32.0000 1.9857 1.9881 418.1183 418.7428 0.0936 -1.0000 -1.0000 1156224 1582618353.70 151.5555 60.0033 32.0000 1.9853 1.9877 418.1792 418.8032 0.0936 -1.0000 -1.0000 1156287 1582618353.80 151.5555 60.0033 32.0000 1.9852 1.9876 418.1902 418.8169 0.0940 -1.0000 -1.0000 1156365 1582618353.90 151.5329 60.0033 32.0000 1.9862 1.9887 418.0650 418.6902 0.0938 -1.0000 -1.0000 1156427 1582618354.00 151.5275 60.0033 32.0000 1.9855 1.9880 418.0159 418.6408 0.0937 -1.0000 -1.0000 1156490 1582618354.10 151.5275 60.0033 32.0000 1.9858 1.9883 418.0881 418.7124 0.0937 -1.0000 -1.0000 1156568 1582618354.20 151.5275 60.0033 32.0000 1.9851 1.9876 418.2557 418.8827 0.0941 -1.0000 -1.0000 1156740 1582618354.30 151.5275 60.0033 32.0000 1.9852 1.9877 418.0813 418.7100 0.0943 -1.0000 -1.0000 1156802 1582618354.40 151.5275 60.0033 32.0000 1.9846 1.9870 418.0413 418.6697 0.0942 -1.0000 -1.0000 1156881 1582618354.50 151.4712 60.0033 32.0000 1.9855 1.9879 417.9871 418.6149 0.0942 -1.0000 -1.0000 1156943 1582618354.60 151.4712 60.0033 32.0000 1.9852 1.9877 418.1577 418.7863 0.0942 -1.0000 -1.0000 1157005 1582618354.70 151.4712 60.0033 32.0000 1.9844 1.9868 418.2704 418.8964 0.0938 -1.0000 -1.0000 1157334 1582618354.80 151.4712 60.0033 32.0000 1.9850 1.9875 418.2765 418.9040 0.0941 -1.0000 -1.0000 1157396 1582618354.90 151.4712 60.0033 32.0000 1.9856 1.9880 418.1647 418.7917 0.0940 -1.0000 -1.0000 1157459 1582618355.00 151.4185 60.0022 32.0000 1.9855 1.9879 418.0914 418.7181 0.0941 -1.0000 -1.0000 1157521 1582618355.10 151.4185 60.0022 32.0000 1.9863 1.9888 418.0992 418.7254 0.0939 -1.0000 -1.0000 1157740 1582618355.20 151.4185 60.0022 32.0000 1.9857 1.9881 418.0408 418.6676 0.0940 -1.0000 -1.0000 1157802 1582618355.30 151.4185 60.0022 32.0000 1.9858 1.9883 418.1668 418.7925 0.0939 -1.0000 -1.0000 1157974 1582618355.40 151.4185 60.0022 32.0000 1.9860 1.9885 418.2225 418.8478 0.0937 -1.0000 -1.0000 1158037 1582618355.50 151.4556 60.0022 32.0000 1.9853 1.9878 418.1363 418.7598 0.0935 -1.0000 -1.0000 1158115 1582618355.60 151.4771 60.0022 32.0000 1.9860 1.9884 418.0801 418.7031 0.0935 -1.0000 -1.0000 1158178 1582618355.70 151.4771 60.0022 32.0000 1.9856 1.9880 418.0385 418.6627 0.0937 -1.0000 -1.0000 1158240 1582618355.80 151.4771 60.0022 32.0000 1.9853 1.9878 418.1698 418.7949 0.0938 -1.0000 -1.0000 1158318 1582618355.90 151.4771 60.0022 32.0000 1.9855 1.9880 418.2068 418.8327 0.0938 -1.0000 -1.0000 1158381 1582618356.00 151.4771 60.0022 32.0000 1.9853 1.9877 418.2241 418.8492 0.0937 -1.0000 -1.0000 1158443 1582618356.10 151.4648 60.0022 32.0000 1.9862 1.9887 418.1441 418.7671 0.0934 -1.0000 -1.0000 1158521 1582618356.20 151.4648 60.0022 32.0000 1.9857 1.9881 418.0108 418.6331 0.0934 -1.0000 -1.0000 1158615 1582618356.30 151.4648 60.0022 32.0000 1.9858 1.9883 418.0812 418.7042 0.0935 -1.0000 -1.0000 1158724 1582618356.40 151.4648 60.0022 32.0000 1.9854 1.9878 418.1880 418.8112 0.0935 -1.0000 -1.0000 1158802 1582618356.50 151.4648 60.0022 32.0000 1.9852 1.9877 418.1231 418.7469 0.0936 -1.0000 -1.0000 1158865 1582618356.60 151.4648 60.0022 32.0000 1.9857 1.9881 418.0931 418.7179 0.0937 -1.0000 -1.0000 1158927 1582618356.70 151.5706 60.0022 32.0000 1.9855 1.9879 418.1158 418.7396 0.0935 -1.0000 -1.0000 1159005 1582618356.80 151.5798 60.0022 32.0000 1.9853 1.9878 418.1565 418.7786 0.0933 -1.0000 -1.0000 1200099 1582618356.90 151.5798 60.0022 32.0000 1.9851 1.9875 418.2572 418.8796 0.0934 -1.0000 -1.0000 1200177 1582618357.00 151.5798 60.0022 32.0000 1.9861 1.9885 418.2337 418.8577 0.0937 -1.0000 -1.0000 1200240 1582618357.10 151.5798 60.0022 32.0000 1.9859 1.9884 418.0823 418.7060 0.0935 -1.0000 -1.0000 1200302 1582618357.20 151.5781 60.0022 32.0000 1.9858 1.9882 417.9722 418.5951 0.0935 -1.0000 -1.0000 1200365 1582618357.30 151.5566 60.0022 32.0000 1.9851 1.9875 418.0815 418.7041 0.0934 -1.0000 -1.0000 1200443 1582618357.40 151.5566 60.0022 32.0000 1.9846 1.9870 418.2698 418.8918 0.0933 -1.0000 -1.0000 1200505 1582618357.50 151.5566 60.0022 32.0000 1.9849 1.9873 418.3407 418.9624 0.0932 -1.0000 -1.0000 1200584 1582618357.60 151.5566 60.0022 32.0000 1.9854 1.9879 418.2309 418.8526 0.0933 -1.0000 -1.0000 1200646 1582618357.70 151.5566 60.0022 32.0000 1.9860 1.9885 417.9964 418.6186 0.0935 -1.0000 -1.0000 1200709 1582618357.80 151.5105 60.0022 32.0000 1.9851 1.9875 418.0760 418.6993 0.0935 -1.0000 -1.0000 1200787 1582618357.90 151.5105 60.0022 32.0000 1.9846 1.9871 418.1439 418.7663 0.0934 -1.0000 -1.0000 1200849 1582618358.00 151.5105 60.0022 32.0000 1.9850 1.9875 418.1511 418.7734 0.0934 -1.0000 -1.0000 1200912 1582618358.10 151.5105 60.0022 32.0000 1.9851 1.9876 418.0678 418.6905 0.0935 -1.0000 -1.0000 1200974 1582618358.20 151.5105 60.0022 32.0000 1.9851 1.9875 418.0139 418.6365 0.0934 -1.0000 -1.0000 1201037 1582618358.30 151.5105 60.0022 32.0000 1.9851 1.9875 418.1344 418.7563 0.0933 -1.0000 -1.0000 1201099 1582618358.40 151.4425 60.0022 32.0000 1.9853 1.9877 418.1362 418.7574 0.0932 -1.0000 -1.0000 1201177 1582618358.50 151.4321 60.0022 32.0000 1.9843 1.9867 418.2018 418.8238 0.0933 -1.0000 -1.0000 1201240 1582618358.60 151.4321 60.0022 32.0000 1.9848 1.9872 418.1655 418.7874 0.0933 -1.0000 -1.0000 1201302 1582618358.70 151.4321 60.0022 32.0000 1.9849 1.9874 418.1442 418.7677 0.0936 -1.0000 -1.0000 1201380 1582618358.80 151.4321 60.0022 32.0000 1.9851 1.9875 418.0845 418.7084 0.0936 -1.0000 -1.0000 1201443 1582618358.90 151.4321 60.0022 32.0000 1.9844 1.9868 418.0740 418.6968 0.0934 -1.0000 -1.0000 1201505 1582618359.00 151.4321 60.0022 32.0000 1.9846 1.9871 418.2203 418.8418 0.0932 -1.0000 -1.0000 1201584 1582618359.10 151.4321 60.0022 32.0000 1.9842 1.9866 418.2091 418.8304 0.0932 -1.0000 -1.0000 1201646 1582618359.20 151.4321 60.0022 32.0000 1.9848 1.9873 418.1109 418.7324 0.0933 -1.0000 -1.0000 1201724 1582618359.30 151.4321 60.0022 32.0000 1.9857 1.9882 418.1218 418.7431 0.0933 -1.0000 -1.0000 1201802 1582618359.40 151.4321 60.0022 32.0000 1.9860 1.9884 418.0828 418.7069 0.0936 -1.0000 -1.0000 1201974 1582618359.50 151.4321 60.0022 32.0000 1.9853 1.9878 418.0482 418.6721 0.0936 -1.0000 -1.0000 1202037 1582618359.60 151.4023 60.0015 32.0000 1.9847 1.9871 418.0532 418.6766 0.0936 -1.0000 -1.0000 1202099 1582618359.70 151.4003 60.0015 32.0000 1.9838 1.9863 418.2255 418.8500 0.0936 -1.0000 -1.0000 1202162 1582618359.80 151.4003 60.0015 32.0000 1.9854 1.9878 418.1673 418.7908 0.0936 -1.0000 -1.0000 1202240 1582618359.90 151.4003 60.0015 32.0000 1.9858 1.9882 418.1747 418.7984 0.0936 -1.0000 -1.0000 1202474 1582618360.00 151.4003 60.0015 32.0000 1.9850 1.9874 418.1951 418.8206 0.0937 -1.0000 -1.0000 1202537 1582618360.10 151.4003 60.0015 32.0000 1.9848 1.9873 418.1808 418.8046 0.0936 -1.0000 -1.0000 1202599 1582618360.20 151.4003 60.0015 32.0000 1.9847 1.9871 418.2518 418.8759 0.0936 -1.0000 -1.0000 1202662 1582618360.30 151.4725 60.0015 32.0000 1.9851 1.9876 418.1345 418.7583 0.0935 -1.0000 -1.0000 1202724 1582618360.40 151.4725 60.0015 32.0000 1.9853 1.9877 418.0141 418.6375 0.0935 -1.0000 -1.0000 1203537 1582618360.50 151.4725 60.0015 32.0000 1.9857 1.9881 418.0255 418.6496 0.0937 -1.0000 -1.0000 1203599 1582618360.60 151.4725 60.0015 32.0000 1.9862 1.9887 417.8907 418.5142 0.0936 -1.0000 -1.0000 1203662 1582618360.70 151.4725 60.0015 32.0000 1.9860 1.9885 418.1010 418.7258 0.0938 -1.0000 -1.0000 1203724 1582618360.80 151.4751 60.0015 32.0000 1.9841 1.9866 418.2350 418.8604 0.0938 -1.0000 -1.0000 1203787 1582618360.90 151.4825 60.0015 32.0000 1.9849 1.9873 418.1117 418.7361 0.0937 -1.0000 -1.0000 1203849 1582618361.00 151.4825 60.0015 32.0000 1.9853 1.9877 418.1189 418.7434 0.0937 -1.0000 -1.0000 1203928 1582618361.10 151.4825 60.0015 32.0000 1.9849 1.9873 418.1016 418.7268 0.0938 -1.0000 -1.0000 1203990 1582618361.20 151.4825 60.0015 32.0000 1.9852 1.9877 418.1474 418.7723 0.0937 -1.0000 -1.0000 1204052 1582618361.30 151.4825 60.0015 32.0000 1.9847 1.9871 418.2380 418.8645 0.0940 -1.0000 -1.0000 1204131 1582618361.40 151.5281 60.0015 32.0000 1.9856 1.9880 418.0976 418.7242 0.0940 -1.0000 -1.0000 1204193 1582618361.50 151.5281 60.0015 32.0000 1.9854 1.9878 418.0210 418.6479 0.0941 -1.0000 -1.0000 1204271 1582618361.60 151.5281 60.0015 32.0000 1.9858 1.9883 417.9772 418.6032 0.0939 -1.0000 -1.0000 1204334 1582618361.70 151.5281 60.0015 32.0000 1.9854 1.9878 418.0140 418.6376 0.0936 -1.0000 -1.0000 1204443 1582618361.80 151.5281 60.0015 32.0000 1.9844 1.9868 418.1606 418.7845 0.0936 -1.0000 -1.0000 1204506 1582618361.90 151.6039 60.0015 32.0000 1.9850 1.9875 418.1545 418.7779 0.0935 -1.0000 -1.0000 1204568 1582618362.00 151.6167 60.0015 32.0000 1.9859 1.9884 418.1033 418.7272 0.0936 -1.0000 -1.0000 1204693 1582618362.10 151.6167 60.0015 32.0000 1.9862 1.9886 418.0323 418.6570 0.0938 -1.0000 -1.0000 1204771 1582618362.20 151.6167 60.0015 32.0000 1.9864 1.9888 418.0463 418.6711 0.0937 -1.0000 -1.0000 1204834 1582618362.30 151.6167 60.0015 32.0000 1.9854 1.9879 418.2717 418.8963 0.0937 -1.0000 -1.0000 1204896 1582618362.40 151.6167 60.0015 32.0000 1.9855 1.9879 418.2312 418.8564 0.0938 -1.0000 -1.0000 1204974 1582618362.50 151.6167 60.0015 32.0000 1.9855 1.9879 418.1458 418.7708 0.0938 -1.0000 -1.0000 1205771 1582618362.60 151.6167 60.0015 32.0000 1.9855 1.9880 418.0828 418.7072 0.0935 -1.0000 -1.0000 1205834 1582618362.70 151.6167 60.0015 32.0000 1.9855 1.9880 418.0103 418.6338 0.0936 -1.0000 -1.0000 1205896 1582618362.80 151.6167 60.0015 32.0000 1.9856 1.9881 418.1197 418.7427 0.0934 -1.0000 -1.0000 1205959 1582618362.90 151.6167 60.0015 32.0000 1.9852 1.9876 418.2231 418.8456 0.0934 -1.0000 -1.0000 1206021 1582618363.00 151.6137 60.0015 32.0000 1.9847 1.9872 418.1807 418.8033 0.0934 -1.0000 -1.0000 1206099 1582618363.10 151.5589 60.0015 32.0000 1.9854 1.9878 418.0419 418.6650 0.0935 -1.0000 -1.0000 1206162 1582618363.20 151.5589 60.0015 32.0000 1.9862 1.9886 418.0759 418.7006 0.0938 -1.0000 -1.0000 1206224 1582618363.30 151.5589 60.0015 32.0000 1.9861 1.9886 418.1189 418.7419 0.0935 -1.0000 -1.0000 1206287 1582618363.40 151.5589 60.0015 32.0000 1.9860 1.9884 418.2161 418.8402 0.0936 -1.0000 -1.0000 1206365 1582618363.50 151.5589 60.0015 32.0000 1.9854 1.9879 418.0968 418.7200 0.0934 -1.0000 -1.0000 1206427 1582618363.60 151.5316 60.0015 32.0000 1.9858 1.9882 418.0469 418.6697 0.0935 -1.0000 -1.0000 1206490 1582618363.70 151.5312 60.0015 32.0000 1.9858 1.9883 417.9913 418.6143 0.0936 -1.0000 -1.0000 1206553 1582618363.80 151.5312 60.0015 32.0000 1.9858 1.9882 418.1366 418.7631 0.0941 -1.0000 -1.0000 1206631 1582618363.90 151.5312 60.0015 32.0000 1.9855 1.9880 418.2818 418.9095 0.0941 -1.0000 -1.0000 1206693 1582618364.00 151.5312 60.0015 32.0000 1.9857 1.9882 418.2173 418.8437 0.0939 -1.0000 -1.0000 1207068 1582618364.10 151.5312 60.0015 32.0000 1.9860 1.9884 418.1425 418.7688 0.0940 -1.0000 -1.0000 1207131 1582618364.20 151.4501 60.0016 32.0000 1.9867 1.9891 418.0723 418.6993 0.0941 -1.0000 -1.0000 1207209 1582618364.30 151.4501 60.0016 32.0000 1.9860 1.9884 418.0306 418.6555 0.0937 -1.0000 -1.0000 1207271 1582618364.40 151.4501 60.0016 32.0000 1.9854 1.9879 418.1000 418.7253 0.0937 -1.0000 -1.0000 1207334 1582618364.50 151.4501 60.0016 32.0000 1.9852 1.9876 418.1959 418.8211 0.0939 -1.0000 -1.0000 1207396 1582618364.60 151.4501 60.0016 32.0000 1.9860 1.9884 418.1094 418.7348 0.0938 -1.0000 -1.0000 1207459 1582618364.70 151.4501 60.0016 32.0000 1.9860 1.9885 417.9527 418.5772 0.0937 -1.0000 -1.0000 1207537 1582618364.80 151.4501 60.0016 32.0000 1.9860 1.9885 418.1022 418.7281 0.0939 -1.0000 -1.0000 1207599 1582618364.90 151.4501 60.0016 32.0000 1.9856 1.9880 418.2177 418.8442 0.0939 -1.0000 -1.0000 1207662 1582618365.00 151.4501 60.0016 32.0000 1.9852 1.9877 418.1823 418.8088 0.0940 -1.0000 -1.0000 1208224 1582618365.10 151.4501 60.0016 32.0000 1.9859 1.9883 418.1063 418.7334 0.0941 -1.0000 -1.0000 1208302 1582618365.20 151.4501 60.0016 32.0000 1.9861 1.9886 418.0584 418.6850 0.0940 -1.0000 -1.0000 1208365 1582618365.30 151.4501 60.0016 32.0000 1.9857 1.9882 418.0516 418.6779 0.0940 -1.0000 -1.0000 1208443 1582618365.40 151.5143 60.0016 32.0000 1.9849 1.9873 418.3058 418.9321 0.0939 -1.0000 -1.0000 1208506 1582618365.50 151.5143 60.0016 32.0000 1.9851 1.9876 418.3292 418.9547 0.0937 -1.0000 -1.0000 1208568 1582618365.60 151.5143 60.0016 32.0000 1.9852 1.9877 418.2575 418.8817 0.0936 -1.0000 -1.0000 1208646 1582618365.70 151.5143 60.0016 32.0000 1.9848 1.9872 418.2420 418.8657 0.0936 -1.0000 -1.0000 1208787 1582618365.80 151.5143 60.0016 32.0000 1.9857 1.9881 418.0717 418.6957 0.0935 -1.0000 -1.0000 1208865 1582618365.90 151.5143 60.0016 32.0000 1.9852 1.9877 418.0389 418.6615 0.0934 -1.0000 -1.0000 1208928 1582618366.00 151.5143 60.0016 32.0000 1.9854 1.9878 418.1899 418.8129 0.0934 -1.0000 -1.0000 1208990 1582618366.10 151.5143 60.0016 32.0000 1.9856 1.9880 418.3402 418.9628 0.0933 -1.0000 -1.0000 1209068 1582618366.20 151.5143 60.0016 32.0000 1.9861 1.9886 418.1731 418.7950 0.0933 -1.0000 -1.0000 1209131 1582618366.30 151.5143 60.0016 32.0000 1.9860 1.9885 418.0746 418.6979 0.0936 -1.0000 -1.0000 1209193 1582618366.40 151.5143 60.0016 32.0000 1.9856 1.9881 417.9269 418.5510 0.0938 -1.0000 -1.0000 1209271 1582618366.50 151.5143 60.0016 32.0000 1.9858 1.9883 418.0913 418.7188 0.0941 -1.0000 -1.0000 1209334 1582618366.60 151.5167 60.0016 32.0000 1.9854 1.9879 418.2217 418.8486 0.0940 -1.0000 -1.0000 1209380 1582618366.70 151.5422 60.0016 32.0000 1.9852 1.9877 418.2381 418.8637 0.0938 -1.0000 -1.0000 1209459 1582618366.80 151.5422 60.0016 32.0000 1.9857 1.9881 418.1667 418.7906 0.0935 -1.0000 -1.0000 1209537 1582618366.90 151.5422 60.0016 32.0000 1.9849 1.9874 418.0730 418.6954 0.0934 -1.0000 -1.0000 1209599 1582618367.00 151.5422 60.0016 32.0000 1.9848 1.9872 418.0934 418.7154 0.0932 -1.0000 -1.0000 1209662 1582618367.10 151.5422 60.0016 32.0000 1.9855 1.9879 418.1814 418.8049 0.0936 -1.0000 -1.0000 1210193 1582618367.20 151.5422 60.0016 32.0000 1.9852 1.9877 418.2382 418.8628 0.0938 -1.0000 -1.0000 1210256 1582618367.30 151.5422 60.0016 32.0000 1.9859 1.9884 418.2060 418.8320 0.0939 -1.0000 -1.0000 1210334 1582618367.40 151.5422 60.0016 32.0000 1.9855 1.9879 418.1276 418.7529 0.0938 -1.0000 -1.0000 1210396 1582618367.50 151.5422 60.0016 32.0000 1.9863 1.9888 418.0597 418.6848 0.0938 -1.0000 -1.0000 1210474 1582618367.60 151.5422 60.0016 32.0000 1.9853 1.9878 418.0772 418.7030 0.0939 -1.0000 -1.0000 1210537 1582618367.70 151.5422 60.0016 32.0000 1.9843 1.9867 418.1767 418.8032 0.0940 -1.0000 -1.0000 1210584 1582618367.80 151.5422 60.0016 32.0000 1.9847 1.9872 418.2259 418.8521 0.0939 -1.0000 -1.0000 1210662 1582618367.90 151.5261 60.0016 32.0000 1.9845 1.9870 418.2518 418.8791 0.0942 -1.0000 -1.0000 1210740 1582618368.00 151.5261 60.0016 32.0000 1.9854 1.9878 418.1630 418.7921 0.0944 -1.0000 -1.0000 1210802 1582618368.10 151.5261 60.0016 32.0000 1.9854 1.9878 418.0696 418.7004 0.0947 -1.0000 -1.0000 1210990 1582618368.20 151.5261 60.0016 32.0000 1.9851 1.9875 418.2506 418.8831 0.0949 -1.0000 -1.0000 1211084 1582618368.30 151.5261 60.0016 32.0000 1.9851 1.9875 418.2285 418.8599 0.0946 -1.0000 -1.0000 1211162 1582618368.40 151.5177 60.0016 32.0000 1.9854 1.9878 418.2695 418.8978 0.0941 -1.0000 -1.0000 1211224 1582618368.50 151.4599 60.0016 32.0000 1.9860 1.9884 418.1348 418.7616 0.0940 -1.0000 -1.0000 1211287 1582618368.60 151.4599 60.0016 32.0000 1.9853 1.9877 418.0311 418.6577 0.0940 -1.0000 -1.0000 1211349 1582618368.70 151.4599 60.0016 32.0000 1.9853 1.9878 418.0921 418.7208 0.0944 -1.0000 -1.0000 1211428 1582618368.80 151.4599 60.0016 32.0000 1.9854 1.9878 418.2575 418.8866 0.0943 -1.0000 -1.0000 1211490 1582618368.90 151.4599 60.0016 32.0000 1.9859 1.9883 418.2184 418.8459 0.0941 -1.0000 -1.0000 1211552 1582618369.00 151.4599 60.0016 32.0000 1.9862 1.9887 418.1055 418.7314 0.0939 -1.0000 -1.0000 1211631 1582618369.10 151.4599 60.0016 32.0000 1.9859 1.9883 418.0618 418.6874 0.0939 -1.0000 -1.0000 1211693 1582618369.20 151.4599 60.0016 32.0000 1.9861 1.9886 418.1083 418.7344 0.0940 -1.0000 -1.0000 1211755 1582618369.30 151.4599 60.0016 32.0000 1.9852 1.9876 418.2675 418.8945 0.0940 -1.0000 -1.0000 1211818 1582618369.40 151.4599 60.0016 32.0000 1.9856 1.9880 418.2396 418.8658 0.0939 -1.0000 -1.0000 1211880 1582618369.50 151.4599 60.0016 32.0000 1.9860 1.9885 418.2791 418.9039 0.0937 -1.0000 -1.0000 1211959 1582618369.60 151.4623 60.0017 32.0000 1.9867 1.9891 418.1479 418.7728 0.0936 -1.0000 -1.0000 1212021 1582618369.70 151.4994 60.0019 32.0000 1.9861 1.9885 418.0821 418.7048 0.0934 -1.0000 -1.0000 1212209 1582618369.80 151.4994 60.0019 32.0000 1.9853 1.9877 418.1408 418.7622 0.0932 -1.0000 -1.0000 1212271 1582618369.90 151.4994 60.0019 32.0000 1.9851 1.9876 418.1705 418.7925 0.0935 -1.0000 -1.0000 1212334 1582618370.00 151.4994 60.0019 32.0000 1.9855 1.9879 418.2128 418.8372 0.0936 -1.0000 -1.0000 1212396 1582618370.10 151.4994 60.0019 32.0000 1.9861 1.9885 418.1195 418.7429 0.0935 -1.0000 -1.0000 1212474 1582618370.20 151.4994 60.0019 32.0000 1.9865 1.9889 417.9513 418.5750 0.0938 -1.0000 -1.0000 1212693 1582618370.30 151.4994 60.0019 32.0000 1.9857 1.9882 418.1367 418.7632 0.0939 -1.0000 -1.0000 1212756 1582618370.40 151.5663 60.0019 32.0000 1.9853 1.9877 418.1408 418.7670 0.0940 -1.0000 -1.0000 1212834 1582618370.50 151.5663 60.0019 32.0000 1.9868 1.9892 418.0753 418.7011 0.0938 -1.0000 -1.0000 1212896 1582618370.60 151.5663 60.0019 32.0000 1.9862 1.9886 417.9980 418.6228 0.0938 -1.0000 -1.0000 1212959 1582618370.70 151.5663 60.0019 32.0000 1.9855 1.9880 418.1954 418.8228 0.0942 -1.0000 -1.0000 1213193 1582618370.80 151.5663 60.0019 32.0000 1.9850 1.9874 418.1997 418.8281 0.0943 -1.0000 -1.0000 1213255 1582618370.90 151.5373 60.0019 32.0000 1.9855 1.9879 418.1149 418.7422 0.0940 -1.0000 -1.0000 1213318 1582618371.00 151.5373 60.0019 32.0000 1.9861 1.9885 418.1015 418.7300 0.0942 -1.0000 -1.0000 1213396 1582618371.10 151.5373 60.0019 32.0000 1.9858 1.9882 418.0458 418.6734 0.0942 -1.0000 -1.0000 1213459 1582618371.20 151.5373 60.0019 32.0000 1.9849 1.9874 418.1427 418.7704 0.0942 -1.0000 -1.0000 1213521 1582618371.30 151.5373 60.0019 32.0000 1.9843 1.9867 418.1841 418.8097 0.0938 -1.0000 -1.0000 1213709 1582618371.40 151.5565 60.0019 32.0000 1.9853 1.9878 418.1663 418.7914 0.0937 -1.0000 -1.0000 1213771 1582618371.50 151.5785 60.0019 32.0000 1.9857 1.9881 418.0065 418.6313 0.0939 -1.0000 -1.0000 1213849 1582618371.60 151.5785 60.0019 32.0000 1.9857 1.9882 418.1061 418.7297 0.0934 -1.0000 -1.0000 1213896 1582618371.70 151.5785 60.0019 32.0000 1.9852 1.9876 418.1885 418.8122 0.0935 -1.0000 -1.0000 1213974 1582618371.80 151.5785 60.0019 32.0000 1.9848 1.9872 418.1941 418.8171 0.0935 -1.0000 -1.0000 1214037 1582618371.90 151.5785 60.0019 32.0000 1.9854 1.9879 418.1678 418.7915 0.0934 -1.0000 -1.0000 1214099 1582618372.00 151.5583 60.0019 32.0000 1.9858 1.9882 418.0302 418.6542 0.0936 -1.0000 -1.0000 1214162 1582618372.10 151.5583 60.0019 32.0000 1.9852 1.9877 418.1571 418.7825 0.0938 -1.0000 -1.0000 1214240 1582618372.20 151.5583 60.0019 32.0000 1.9847 1.9871 418.2016 418.8271 0.0938 -1.0000 -1.0000 1214302 1582618372.30 151.5583 60.0019 32.0000 1.9854 1.9878 418.2245 418.8484 0.0935 -1.0000 -1.0000 1214521 1582618372.40 151.5583 60.0019 32.0000 1.9854 1.9879 418.0681 418.6908 0.0935 -1.0000 -1.0000 1214599 1582618372.50 151.5433 60.0019 32.0000 1.9853 1.9877 417.9999 418.6240 0.0937 -1.0000 -1.0000 1214662 1582618372.60 151.5401 60.0019 32.0000 1.9855 1.9880 418.0098 418.6334 0.0935 -1.0000 -1.0000 1214724 1582618372.70 151.5401 60.0019 32.0000 1.9857 1.9881 418.0327 418.6568 0.0936 -1.0000 -1.0000 1214787 1582618372.80 151.5401 60.0019 32.0000 1.9855 1.9879 418.1270 418.7493 0.0934 -1.0000 -1.0000 1215256 1582618372.90 151.5401 60.0019 32.0000 1.9861 1.9885 417.9855 418.6086 0.0935 -1.0000 -1.0000 1215318 1582618373.00 151.5401 60.0019 32.0000 1.9855 1.9879 418.0929 418.7162 0.0935 -1.0000 -1.0000 1215380 1582618373.10 151.4723 60.0019 32.0000 1.9854 1.9878 418.1185 418.7417 0.0933 -1.0000 -1.0000 1215443 1582618373.20 151.4723 60.0019 32.0000 1.9847 1.9872 418.1881 418.8111 0.0935 -1.0000 -1.0000 1215506 1582618373.30 151.4723 60.0019 32.0000 1.9846 1.9870 418.3167 418.9412 0.0937 -1.0000 -1.0000 1215584 1582618373.40 151.4723 60.0019 32.0000 1.9852 1.9877 418.1566 418.7817 0.0938 -1.0000 -1.0000 1215646 1582618373.50 151.4723 60.0019 32.0000 1.9851 1.9876 418.1217 418.7486 0.0941 -1.0000 -1.0000 1215724 1582618373.60 151.4506 60.0019 32.0000 1.9858 1.9883 418.0335 418.6617 0.0943 -1.0000 -1.0000 1215787 1582618373.70 151.4506 60.0019 32.0000 1.9855 1.9879 418.0330 418.6624 0.0944 -1.0000 -1.0000 1215849 1582618373.80 151.4506 60.0019 32.0000 1.9853 1.9877 418.1781 418.8063 0.0943 -1.0000 -1.0000 1215990 1582618373.90 151.4506 60.0019 32.0000 1.9843 1.9867 418.2032 418.8320 0.0943 -1.0000 -1.0000 1216052 1582618374.00 151.4506 60.0019 32.0000 1.9860 1.9885 418.1609 418.7883 0.0940 -1.0000 -1.0000 1216115 1582618374.10 151.4489 60.0019 32.0000 1.9853 1.9878 418.0493 418.6763 0.0940 -1.0000 -1.0000 1216193 1582618374.20 151.4478 60.0019 32.0000 1.9856 1.9880 417.9859 418.6118 0.0939 -1.0000 -1.0000 1216256 1582618374.30 151.4478 60.0019 32.0000 1.9845 1.9870 418.2048 418.8309 0.0939 -1.0000 -1.0000 1216474 1582618374.40 151.4478 60.0019 32.0000 1.9847 1.9872 418.1356 418.7617 0.0939 -1.0000 -1.0000 1216552 1582618374.50 151.4478 60.0019 32.0000 1.9853 1.9877 418.1185 418.7454 0.0939 -1.0000 -1.0000 1216615 1582618374.60 151.4478 60.0019 32.0000 1.9851 1.9876 418.0467 418.6715 0.0937 -1.0000 -1.0000 1216678 1582618374.70 151.3871 60.0016 32.0000 1.9859 1.9883 418.0132 418.6368 0.0935 -1.0000 -1.0000 1216834 1582618374.80 151.3871 60.0016 32.0000 1.9845 1.9869 418.1726 418.7960 0.0936 -1.0000 -1.0000 1216896 1582618374.90 151.3871 60.0016 32.0000 1.9847 1.9871 418.1743 418.7996 0.0937 -1.0000 -1.0000 1217006 1582618375.00 151.3871 60.0016 32.0000 1.9844 1.9868 418.2401 418.8652 0.0937 -1.0000 -1.0000 1217068 1582618375.10 151.3871 60.0016 32.0000 1.9852 1.9876 418.1273 418.7515 0.0937 -1.0000 -1.0000 1217130 1582618375.20 151.4840 60.0016 32.0000 1.9855 1.9879 418.0299 418.6547 0.0937 -1.0000 -1.0000 1217193 1582618375.30 151.4840 60.0016 32.0000 1.9850 1.9874 418.1267 418.7511 0.0936 -1.0000 -1.0000 1217271 1582618375.40 151.4840 60.0016 32.0000 1.9851 1.9875 418.1378 418.7632 0.0938 -1.0000 -1.0000 1217506 1582618375.50 151.4840 60.0016 32.0000 1.9851 1.9876 418.2451 418.8688 0.0936 -1.0000 -1.0000 1217584 1582618375.60 151.4840 60.0016 32.0000 1.9851 1.9875 418.2211 418.8453 0.0936 -1.0000 -1.0000 1217646 1582618375.70 151.4970 60.0016 32.0000 1.9860 1.9885 418.2218 418.8467 0.0937 -1.0000 -1.0000 1217709 1582618375.80 151.5301 60.0016 32.0000 1.9866 1.9890 418.1090 418.7330 0.0936 -1.0000 -1.0000 1217771 1582618375.90 151.5301 60.0016 32.0000 1.9863 1.9887 418.1121 418.7352 0.0935 -1.0000 -1.0000 1218584 1582618376.00 151.5301 60.0016 32.0000 1.9854 1.9878 418.1606 418.7824 0.0932 -1.0000 -1.0000 1218678 1582618376.10 151.5301 60.0016 32.0000 1.9853 1.9877 418.2019 418.8239 0.0932 -1.0000 -1.0000 1218740 1582618376.20 151.5302 60.0016 32.0000 1.9852 1.9876 418.1621 418.7833 0.0933 -1.0000 -1.0000 1218803 1582618376.30 151.5416 60.0016 32.0000 1.9862 1.9886 417.9807 418.6022 0.0932 -1.0000 -1.0000 1218865 1582618376.40 151.5416 60.0016 32.0000 1.9856 1.9881 418.0433 418.6654 0.0934 -1.0000 -1.0000 1218943 1582618376.50 151.5416 60.0016 32.0000 1.9856 1.9880 418.0757 418.6985 0.0934 -1.0000 -1.0000 1219006 1582618376.60 151.5416 60.0016 32.0000 1.9846 1.9870 418.2510 418.8740 0.0934 -1.0000 -1.0000 1219068 1582618376.70 151.5416 60.0016 32.0000 1.9850 1.9874 418.2145 418.8377 0.0935 -1.0000 -1.0000 1219146 1582618376.80 151.6054 60.0016 32.0000 1.9858 1.9882 418.1726 418.7967 0.0936 -1.0000 -1.0000 1219256 1582618376.90 151.6145 60.0016 32.0000 1.9870 1.9894 418.0414 418.6652 0.0936 -1.0000 -1.0000 1219318 1582618377.00 151.6145 60.0016 32.0000 1.9865 1.9890 418.0730 418.6958 0.0934 -1.0000 -1.0000 1219396 1582618377.10 151.6145 60.0016 32.0000 1.9853 1.9878 418.1897 418.8150 0.0938 -1.0000 -1.0000 1219459 1582618377.20 151.6145 60.0016 32.0000 1.9853 1.9878 418.3076 418.9331 0.0938 -1.0000 -1.0000 1219521 1582618377.30 151.6103 60.0016 32.0000 1.9850 1.9874 418.2602 418.8853 0.0937 -1.0000 -1.0000 1219599 1582618377.40 151.5800 60.0016 32.0000 1.9857 1.9881 418.0724 418.6973 0.0938 -1.0000 -1.0000 1219662 1582618377.50 151.5800 60.0016 32.0000 1.9858 1.9883 418.1611 418.7861 0.0937 -1.0000 -1.0000 1219740 1582618377.60 151.5800 60.0016 32.0000 1.9855 1.9880 418.2332 418.8582 0.0938 -1.0000 -1.0000 1219802 1582618377.70 151.5800 60.0016 32.0000 1.9856 1.9881 418.1629 418.7883 0.0937 -1.0000 -1.0000 1219865 1582618377.80 151.5800 60.0016 32.0000 1.9856 1.9880 418.0613 418.6861 0.0937 -1.0000 -1.0000 1219943 1582618377.90 151.5800 60.0016 32.0000 1.9857 1.9881 418.0742 418.6986 0.0937 -1.0000 -1.0000 1220005 1582618378.00 151.5982 60.0016 32.0000 1.9852 1.9876 418.1535 418.7784 0.0938 -1.0000 -1.0000 1220584 1582618378.10 151.6024 60.0016 32.0000 1.9853 1.9877 418.3172 418.9421 0.0937 -1.0000 -1.0000 1220662 1582618378.20 151.6024 60.0016 32.0000 1.9850 1.9874 418.3233 418.9468 0.0935 -1.0000 -1.0000 1220724 1582618378.30 151.6024 60.0016 32.0000 1.9857 1.9882 418.1316 418.7543 0.0935 -1.0000 -1.0000 1220787 1582618378.40 151.6024 60.0016 32.0000 1.9857 1.9881 418.1229 418.7465 0.0936 -1.0000 -1.0000 1220865 1582618378.50 151.6024 60.0016 32.0000 1.9853 1.9878 418.1883 418.8135 0.0938 -1.0000 -1.0000 1220974 1582618378.60 151.5746 60.0016 32.0000 1.9850 1.9874 418.3104 418.9358 0.0936 -1.0000 -1.0000 1221037 1582618378.70 151.5746 60.0016 32.0000 1.9862 1.9886 418.0433 418.6664 0.0936 -1.0000 -1.0000 1221115 1582618378.80 151.5746 60.0016 32.0000 1.9856 1.9880 418.0130 418.6373 0.0937 -1.0000 -1.0000 1221178 1582618378.90 151.5746 60.0016 32.0000 1.9855 1.9879 418.2755 418.9001 0.0936 -1.0000 -1.0000 1221240 1582618379.00 151.5746 60.0016 32.0000 1.9847 1.9871 418.3422 418.9659 0.0936 -1.0000 -1.0000 1221318 1582618379.10 151.5571 60.0016 32.0000 1.9852 1.9877 418.2758 418.8993 0.0934 -1.0000 -1.0000 1221380 1582618379.20 151.5571 60.0016 32.0000 1.9853 1.9877 418.0806 418.7032 0.0934 -1.0000 -1.0000 1221443 1582618379.30 151.5571 60.0016 32.0000 1.9858 1.9883 418.0731 418.6957 0.0934 -1.0000 -1.0000 1221506 1582618379.40 151.5571 60.0016 32.0000 1.9861 1.9886 418.1532 418.7760 0.0936 -1.0000 -1.0000 1221568 1582618379.50 151.5571 60.0016 32.0000 1.9852 1.9877 418.1532 418.7775 0.0936 -1.0000 -1.0000 1222021 1582618379.60 151.5519 60.0014 32.0000 1.9845 1.9869 418.2466 418.8712 0.0937 -1.0000 -1.0000 1222068 1582618379.70 151.5376 60.0009 32.0000 1.9851 1.9875 418.2591 418.8846 0.0938 -1.0000 -1.0000 1222131 1582618379.80 151.5376 60.0009 32.0000 1.9864 1.9888 418.0831 418.7078 0.0937 -1.0000 -1.0000 1222209 1582618379.90 151.5376 60.0009 32.0000 1.9853 1.9878 418.1259 418.7499 0.0936 -1.0000 -1.0000 1222287 1582618380.00 151.5376 60.0009 32.0000 1.9851 1.9875 418.2632 418.8862 0.0935 -1.0000 -1.0000 1222506 1582618380.10 151.5376 60.0009 32.0000 1.9851 1.9876 418.2863 418.9117 0.0939 -1.0000 -1.0000 1222584 1582618380.20 151.4662 60.0009 32.0000 1.9857 1.9881 418.2616 418.8874 0.0938 -1.0000 -1.0000 1222646 1582618380.30 151.4662 60.0009 32.0000 1.9858 1.9882 418.1185 418.7441 0.0938 -1.0000 -1.0000 1222709 1582618380.40 151.4662 60.0009 32.0000 1.9853 1.9877 418.0651 418.6900 0.0937 -1.0000 -1.0000 1222787 1582618380.50 151.4662 60.0009 32.0000 1.9848 1.9873 418.1533 418.7780 0.0937 -1.0000 -1.0000 1222849 1582618380.60 151.4662 60.0009 32.0000 1.9849 1.9873 418.2676 418.8935 0.0939 -1.0000 -1.0000 1222974 1582618380.70 151.4662 60.0009 32.0000 1.9845 1.9869 418.2250 418.8505 0.0938 -1.0000 -1.0000 1223052 1582618380.80 151.4662 60.0009 32.0000 1.9855 1.9879 418.2314 418.8567 0.0937 -1.0000 -1.0000 1223115 1582618380.90 151.4158 60.0009 32.0000 1.9859 1.9884 418.1831 418.8080 0.0937 -1.0000 -1.0000 1223178 1582618381.00 151.4081 60.0009 32.0000 1.9853 1.9877 418.2260 418.8511 0.0937 -1.0000 -1.0000 1223240 1582618381.10 151.4081 60.0009 32.0000 1.9845 1.9869 418.2721 418.8974 0.0938 -1.0000 -1.0000 1224052 1582618381.20 151.4081 60.0009 32.0000 1.9845 1.9870 418.1590 418.7844 0.0938 -1.0000 -1.0000 1224131 1582618381.30 151.4081 60.0009 32.0000 1.9853 1.9878 417.9945 418.6189 0.0936 -1.0000 -1.0000 1224209 1582618381.40 151.4126 60.0009 32.0000 1.9855 1.9879 418.0918 418.7149 0.0934 -1.0000 -1.0000 1224318 1582618381.50 151.4296 60.0009 32.0000 1.9856 1.9880 418.1436 418.7665 0.0935 -1.0000 -1.0000 1224380 1582618381.60 151.4296 60.0009 32.0000 1.9852 1.9876 418.2226 418.8480 0.0938 -1.0000 -1.0000 1224459 1582618381.70 151.4296 60.0009 32.0000 1.9851 1.9875 418.2813 418.9057 0.0936 -1.0000 -1.0000 1224521 1582618381.80 151.4296 60.0009 32.0000 1.9857 1.9882 418.2106 418.8333 0.0934 -1.0000 -1.0000 1224599 1582618381.90 151.4296 60.0009 32.0000 1.9858 1.9882 418.0729 418.6966 0.0936 -1.0000 -1.0000 1224662 1582618382.00 151.4296 60.0009 32.0000 1.9859 1.9883 418.0773 418.7009 0.0936 -1.0000 -1.0000 1224724 1582618382.10 151.4747 60.0009 32.0000 1.9845 1.9869 418.2445 418.8692 0.0937 -1.0000 -1.0000 1224787 1582618382.20 151.4747 60.0009 32.0000 1.9847 1.9872 418.2873 418.9120 0.0937 -1.0000 -1.0000 1224849 1582618382.30 151.4747 60.0009 32.0000 1.9856 1.9880 418.1596 418.7825 0.0934 -1.0000 -1.0000 1224912 1582618382.40 151.4747 60.0009 32.0000 1.9854 1.9878 418.0874 418.7101 0.0935 -1.0000 -1.0000 1224990 1582618382.50 151.4747 60.0009 32.0000 1.9853 1.9877 418.1689 418.7923 0.0935 -1.0000 -1.0000 1225052 1582618382.60 151.5075 60.0009 32.0000 1.9845 1.9869 418.1963 418.8199 0.0936 -1.0000 -1.0000 1225490 1582618382.70 151.5082 60.0009 32.0000 1.9844 1.9868 418.2931 418.9179 0.0937 -1.0000 -1.0000 1225568 1582618382.80 151.5082 60.0009 32.0000 1.9863 1.9888 418.1848 418.8091 0.0936 -1.0000 -1.0000 1225630 1582618382.90 151.5082 60.0009 32.0000 1.9862 1.9887 418.0487 418.6718 0.0935 -1.0000 -1.0000 1225693 1582618383.00 151.5082 60.0009 32.0000 1.9861 1.9886 418.1997 418.8239 0.0936 -1.0000 -1.0000 1225787 1582618383.10 151.5082 60.0009 32.0000 1.9850 1.9875 418.2153 418.8383 0.0935 -1.0000 -1.0000 1225849 1582618383.20 151.5097 60.0009 32.0000 1.9853 1.9877 418.1417 418.7654 0.0935 -1.0000 -1.0000 1225912 1582618383.30 151.5552 60.0009 32.0000 1.9851 1.9876 417.9363 418.5593 0.0935 -1.0000 -1.0000 1225990 1582618383.40 151.5552 60.0009 32.0000 1.9851 1.9876 418.0085 418.6321 0.0936 -1.0000 -1.0000 1226052 1582618383.50 151.5552 60.0009 32.0000 1.9853 1.9878 418.1881 418.8113 0.0935 -1.0000 -1.0000 1226115 1582618383.60 151.5552 60.0009 32.0000 1.9843 1.9867 418.1781 418.8012 0.0934 -1.0000 -1.0000 1226177 1582618383.70 151.5552 60.0009 32.0000 1.9848 1.9872 418.2072 418.8299 0.0934 -1.0000 -1.0000 1226240 1582618383.80 151.5316 60.0009 32.0000 1.9849 1.9873 418.1175 418.7410 0.0936 -1.0000 -1.0000 1226318 1582618383.90 151.5293 60.0009 32.0000 1.9857 1.9881 418.0533 418.6778 0.0936 -1.0000 -1.0000 1226380 1582618384.00 151.5293 60.0009 32.0000 1.9851 1.9876 418.0306 418.6543 0.0936 -1.0000 -1.0000 1226443 1582618384.10 151.5293 60.0009 32.0000 1.9850 1.9874 418.1116 418.7347 0.0935 -1.0000 -1.0000 1226521 1582618384.20 151.5293 60.0009 32.0000 1.9853 1.9877 418.2800 418.9033 0.0934 -1.0000 -1.0000 1226584 1582618384.30 151.5293 60.0009 32.0000 1.9842 1.9867 418.2363 418.8592 0.0935 -1.0000 -1.0000 1226646 1582618384.40 151.5218 60.0009 32.0000 1.9854 1.9878 418.0478 418.6726 0.0938 -1.0000 -1.0000 1226709 1582618384.50 151.5082 60.0009 32.0000 1.9859 1.9884 418.1267 418.7512 0.0937 -1.0000 -1.0000 1226771 1582618384.60 151.5082 60.0009 32.0000 1.9848 1.9873 418.1380 418.7621 0.0936 -1.0000 -1.0000 1226834 1582618384.70 151.5082 60.0009 32.0000 1.9841 1.9865 418.1682 418.7922 0.0934 -1.0000 -1.0000 1227021 1582618384.80 151.5082 60.0009 32.0000 1.9844 1.9869 418.1185 418.7423 0.0936 -1.0000 -1.0000 1227084 1582618384.90 151.5082 60.0009 32.0000 1.9852 1.9877 418.0582 418.6828 0.0937 -1.0000 -1.0000 1227162 1582618385.00 151.4127 60.0008 32.0000 1.9854 1.9878 418.0490 418.6742 0.0939 -1.0000 -1.0000 1227240 1582618385.10 151.4127 60.0008 32.0000 1.9851 1.9876 418.1414 418.7670 0.0938 -1.0000 -1.0000 1227302 1582618385.20 151.4127 60.0008 32.0000 1.9842 1.9867 418.2614 418.8877 0.0939 -1.0000 -1.0000 1227787 1582618385.30 151.4127 60.0008 32.0000 1.9848 1.9872 418.2315 418.8571 0.0939 -1.0000 -1.0000 1227849 1582618385.40 151.4127 60.0008 32.0000 1.9850 1.9875 418.1967 418.8238 0.0941 -1.0000 -1.0000 1227912 1582618385.50 151.4127 60.0008 32.0000 1.9858 1.9882 418.0267 418.6523 0.0938 -1.0000 -1.0000 1227990 1582618385.60 151.4561 60.0008 32.0000 1.9851 1.9875 418.1860 418.8101 0.0936 -1.0000 -1.0000 1228052 1582618385.70 151.4698 60.0008 32.0000 1.9845 1.9869 418.2801 418.9032 0.0934 -1.0000 -1.0000 1228115 1582618385.80 151.4698 60.0008 32.0000 1.9848 1.9873 418.2611 418.8843 0.0935 -1.0000 -1.0000 1228318 1582618385.90 151.4698 60.0008 32.0000 1.9861 1.9885 418.1016 418.7251 0.0936 -1.0000 -1.0000 1228380 1582618386.00 151.4698 60.0008 32.0000 1.9864 1.9888 418.1713 418.7957 0.0937 -1.0000 -1.0000 1228443 1582618386.10 151.4698 60.0008 32.0000 1.9847 1.9871 418.1572 418.7827 0.0938 -1.0000 -1.0000 1228521 1582618386.20 151.4290 60.0008 32.0000 1.9851 1.9875 418.2411 418.8661 0.0937 -1.0000 -1.0000 1228584 1582618386.30 151.4290 60.0008 32.0000 1.9857 1.9881 418.2362 418.8612 0.0938 -1.0000 -1.0000 1228771 1582618386.40 151.4290 60.0008 32.0000 1.9861 1.9886 418.1590 418.7834 0.0936 -1.0000 -1.0000 1228834 1582618386.50 151.4290 60.0008 32.0000 1.9855 1.9880 418.0952 418.7171 0.0933 -1.0000 -1.0000 1228896 1582618386.60 151.4290 60.0008 32.0000 1.9854 1.9879 418.0691 418.6915 0.0934 -1.0000 -1.0000 1228959 1582618386.70 151.4471 60.0008 32.0000 1.9861 1.9886 418.1522 418.7767 0.0939 -1.0000 -1.0000 1229037 1582618386.80 151.4471 60.0008 32.0000 1.9853 1.9877 418.2796 418.9051 0.0937 -1.0000 -1.0000 1229302 1582618386.90 151.4471 60.0008 32.0000 1.9857 1.9881 418.2145 418.8398 0.0939 -1.0000 -1.0000 1229365 1582618387.00 151.4471 60.0008 32.0000 1.9859 1.9883 418.1121 418.7404 0.0941 -1.0000 -1.0000 1229443 1582618387.10 151.4471 60.0008 32.0000 1.9854 1.9878 418.1191 418.7447 0.0938 -1.0000 -1.0000 1229506 1582618387.20 151.4512 60.0008 32.0000 1.9856 1.9880 418.1898 418.8143 0.0937 -1.0000 -1.0000 1229568 1582618387.30 151.4604 60.0008 32.0000 1.9855 1.9879 418.2253 418.8506 0.0938 -1.0000 -1.0000 1229755 1582618387.40 151.4604 60.0008 32.0000 1.9843 1.9868 418.3158 418.9404 0.0936 -1.0000 -1.0000 1229818 1582618387.50 151.4604 60.0008 32.0000 1.9860 1.9885 418.1599 418.7845 0.0937 -1.0000 -1.0000 1229896 1582618387.60 151.4604 60.0008 32.0000 1.9856 1.9880 418.1454 418.7706 0.0937 -1.0000 -1.0000 1229959 1582618387.70 151.4604 60.0008 32.0000 1.9855 1.9880 418.0244 418.6483 0.0936 -1.0000 -1.0000 1230021 1582618387.80 151.4749 60.0008 32.0000 1.9854 1.9878 418.1544 418.7789 0.0937 -1.0000 -1.0000 1230287 1582618387.90 151.4749 60.0008 32.0000 1.9851 1.9875 418.2197 418.8444 0.0937 -1.0000 -1.0000 1230349 1582618388.00 151.4749 60.0008 32.0000 1.9853 1.9878 418.2672 418.8926 0.0937 -1.0000 -1.0000 1230412 1582618388.10 151.4749 60.0008 32.0000 1.9855 1.9879 418.1005 418.7251 0.0938 -1.0000 -1.0000 1230490 1582618388.20 151.4749 60.0008 32.0000 1.9861 1.9886 418.1219 418.7471 0.0936 -1.0000 -1.0000 1230553 1582618388.30 151.4749 60.0008 32.0000 1.9851 1.9875 418.1809 418.8057 0.0937 -1.0000 -1.0000 1230990 1582618388.40 151.5443 60.0008 32.0000 1.9844 1.9868 418.2694 418.8941 0.0937 -1.0000 -1.0000 1231068 1582618388.50 151.5443 60.0008 32.0000 1.9854 1.9879 418.2490 418.8750 0.0939 -1.0000 -1.0000 1231130 1582618388.60 151.5443 60.0008 32.0000 1.9857 1.9882 418.0547 418.6789 0.0937 -1.0000 -1.0000 1231193 1582618388.70 151.5443 60.0008 32.0000 1.9858 1.9883 418.0469 418.6721 0.0939 -1.0000 -1.0000 1231271 1582618388.80 151.5443 60.0008 32.0000 1.9858 1.9883 418.0848 418.7122 0.0942 -1.0000 -1.0000 1231334 1582618388.90 151.5170 60.0008 32.0000 1.9850 1.9874 418.1409 418.7675 0.0939 -1.0000 -1.0000 1231396 1582618389.00 151.5143 60.0008 32.0000 1.9839 1.9864 418.2577 418.8840 0.0940 -1.0000 -1.0000 1231474 1582618389.10 151.5143 60.0008 32.0000 1.9849 1.9873 418.1250 418.7528 0.0942 -1.0000 -1.0000 1231537 1582618389.20 151.5143 60.0008 32.0000 1.9851 1.9876 418.0475 418.6747 0.0941 -1.0000 -1.0000 1231599 1582618389.30 151.5143 60.0008 32.0000 1.9848 1.9873 418.0754 418.7045 0.0944 -1.0000 -1.0000 1231677 1582618389.40 151.5143 60.0008 32.0000 1.9853 1.9878 418.2588 418.8857 0.0940 -1.0000 -1.0000 1231724 1582618389.50 151.4950 60.0008 32.0000 1.9846 1.9870 418.2923 418.9184 0.0939 -1.0000 -1.0000 1231802 1582618389.60 151.4950 60.0008 32.0000 1.9845 1.9870 418.3075 418.9346 0.0940 -1.0000 -1.0000 1231865 1582618389.70 151.4950 60.0008 32.0000 1.9849 1.9874 418.2531 418.8796 0.0940 -1.0000 -1.0000 1231943 1582618389.80 151.4950 60.0008 32.0000 1.9852 1.9876 418.0773 418.7045 0.0941 -1.0000 -1.0000 1232005 1582618389.90 151.4950 60.0008 32.0000 1.9854 1.9879 418.0625 418.6913 0.0943 -1.0000 -1.0000 1232568 1582618390.00 151.5271 60.0015 32.0000 1.9858 1.9882 418.1199 418.7479 0.0943 -1.0000 -1.0000 1232646 1582618390.10 151.5344 60.0016 32.0000 1.9853 1.9878 418.2835 418.9116 0.0942 -1.0000 -1.0000 1232724 1582618390.20 151.5344 60.0016 32.0000 1.9858 1.9882 418.1745 418.8029 0.0942 -1.0000 -1.0000 1232787 1582618390.30 151.5344 60.0016 32.0000 1.9854 1.9879 418.0859 418.7123 0.0940 -1.0000 -1.0000 1232849 1582618390.40 151.5344 60.0016 32.0000 1.9853 1.9877 418.2014 418.8274 0.0939 -1.0000 -1.0000 1232928 1582618390.50 151.5344 60.0016 32.0000 1.9848 1.9872 418.2264 418.8530 0.0941 -1.0000 -1.0000 1232990 1582618390.60 151.5344 60.0016 32.0000 1.9844 1.9868 418.2580 418.8865 0.0943 -1.0000 -1.0000 1233053 1582618390.70 151.5330 60.0016 32.0000 1.9846 1.9871 418.2789 418.9090 0.0945 -1.0000 -1.0000 1233130 1582618390.80 151.5330 60.0016 32.0000 1.9855 1.9879 418.1641 418.7945 0.0945 -1.0000 -1.0000 1233193 1582618390.90 151.5330 60.0016 32.0000 1.9857 1.9882 418.1026 418.7312 0.0943 -1.0000 -1.0000 1233256 1582618391.00 151.5330 60.0016 32.0000 1.9859 1.9883 418.1613 418.7901 0.0943 -1.0000 -1.0000 1233334 1582618391.10 151.5330 60.0016 32.0000 1.9855 1.9880 418.1848 418.8130 0.0942 -1.0000 -1.0000 1233396 1582618391.20 151.5221 60.0016 32.0000 1.9846 1.9870 418.3292 418.9565 0.0940 -1.0000 -1.0000 1233459 1582618391.30 151.4825 60.0016 32.0000 1.9846 1.9871 418.2567 418.8834 0.0941 -1.0000 -1.0000 1233521 1582618391.40 151.4825 60.0016 32.0000 1.9854 1.9879 418.0745 418.7020 0.0940 -1.0000 -1.0000 1233755 1582618391.50 151.4825 60.0016 32.0000 1.9857 1.9882 418.0471 418.6732 0.0939 -1.0000 -1.0000 1233834 1582618391.60 151.4825 60.0016 32.0000 1.9852 1.9877 418.1706 418.7954 0.0937 -1.0000 -1.0000 1233896 1582618391.70 151.4825 60.0016 32.0000 1.9853 1.9877 418.2806 418.9053 0.0937 -1.0000 -1.0000 1233959 1582618391.80 151.5080 60.0016 32.0000 1.9853 1.9877 418.2670 418.8943 0.0942 -1.0000 -1.0000 1234037 1582618391.90 151.5080 60.0016 32.0000 1.9856 1.9881 418.1615 418.7893 0.0942 -1.0000 -1.0000 1234490 1582618392.00 151.5080 60.0016 32.0000 1.9864 1.9888 418.0838 418.7114 0.0940 -1.0000 -1.0000 1234553 1582618392.10 151.5080 60.0016 32.0000 1.9848 1.9873 418.2387 418.8646 0.0939 -1.0000 -1.0000 1234630 1582618392.20 151.5080 60.0016 32.0000 1.9850 1.9874 418.3560 418.9814 0.0938 -1.0000 -1.0000 1234693 1582618392.30 151.4664 60.0016 32.0000 1.9850 1.9874 418.2982 418.9250 0.0940 -1.0000 -1.0000 1234756 1582618392.40 151.4463 60.0016 32.0000 1.9859 1.9884 418.2698 418.8985 0.0944 -1.0000 -1.0000 1234834 1582618392.50 151.4463 60.0016 32.0000 1.9855 1.9879 418.1848 418.8130 0.0942 -1.0000 -1.0000 1235006 1582618392.60 151.4463 60.0016 32.0000 1.9849 1.9874 418.2657 418.8941 0.0943 -1.0000 -1.0000 1235068 1582618392.70 151.4463 60.0016 32.0000 1.9851 1.9876 418.3125 418.9419 0.0943 -1.0000 -1.0000 1235130 1582618392.80 151.4463 60.0016 32.0000 1.9851 1.9875 418.2760 418.9042 0.0944 -1.0000 -1.0000 1235193 1582618392.90 151.4517 60.0016 32.0000 1.9855 1.9880 418.1290 418.7558 0.0941 -1.0000 -1.0000 1235256 1582618393.00 151.4592 60.0016 32.0000 1.9861 1.9886 418.1242 418.7523 0.0943 -1.0000 -1.0000 1235506 1582618393.10 151.4592 60.0016 32.0000 1.9860 1.9885 418.0704 418.6997 0.0945 -1.0000 -1.0000 1235568 1582618393.20 151.4592 60.0016 32.0000 1.9846 1.9870 418.1924 418.8227 0.0945 -1.0000 -1.0000 1235630 1582618393.30 151.4592 60.0016 32.0000 1.9849 1.9873 418.2711 418.9012 0.0944 -1.0000 -1.0000 1235693 1582618393.40 151.4592 60.0016 32.0000 1.9847 1.9871 418.2671 418.8962 0.0944 -1.0000 -1.0000 1235755 1582618393.50 151.5119 60.0016 32.0000 1.9851 1.9876 418.2064 418.8337 0.0940 -1.0000 -1.0000 1236006 1582618393.60 151.5119 60.0016 32.0000 1.9856 1.9880 418.0922 418.7183 0.0939 -1.0000 -1.0000 1236068 1582618393.70 151.5119 60.0016 32.0000 1.9856 1.9881 418.2313 418.8573 0.0940 -1.0000 -1.0000 1236130 1582618393.80 151.5119 60.0016 32.0000 1.9856 1.9880 418.3792 419.0065 0.0941 -1.0000 -1.0000 1236209 1582618393.90 151.5119 60.0016 32.0000 1.9855 1.9880 418.2926 418.9201 0.0941 -1.0000 -1.0000 1236271 1582618394.00 151.5148 60.0016 32.0000 1.9855 1.9880 418.0042 418.6298 0.0939 -1.0000 -1.0000 1236490 1582618394.10 151.5480 60.0016 32.0000 1.9849 1.9873 418.1667 418.7932 0.0940 -1.0000 -1.0000 1236568 1582618394.20 151.5480 60.0016 32.0000 1.9857 1.9882 418.2748 418.9032 0.0943 -1.0000 -1.0000 1236630 1582618394.30 151.5480 60.0016 32.0000 1.9846 1.9871 418.3478 418.9746 0.0940 -1.0000 -1.0000 1236693 1582618394.40 151.5480 60.0016 32.0000 1.9842 1.9866 418.1623 418.7894 0.0940 -1.0000 -1.0000 1236756 1582618394.50 151.5480 60.0016 32.0000 1.9853 1.9878 418.0373 418.6628 0.0938 -1.0000 -1.0000 1237256 1582618394.60 151.5480 60.0016 32.0000 1.9859 1.9884 418.0725 418.6979 0.0938 -1.0000 -1.0000 1237318 1582618394.70 151.5602 60.0024 32.0000 1.9854 1.9878 418.0330 418.6576 0.0938 -1.0000 -1.0000 1237380 1582618394.80 151.5602 60.0024 32.0000 1.9866 1.9890 418.1903 418.8160 0.0938 -1.0000 -1.0000 1237443 1582618394.90 151.5602 60.0024 32.0000 1.9849 1.9873 418.1865 418.8135 0.0942 -1.0000 -1.0000 1237506 1582618395.00 151.5602 60.0024 32.0000 1.9852 1.9877 418.1293 418.7575 0.0942 -1.0000 -1.0000 1237584 1582618395.10 151.5602 60.0024 32.0000 1.9856 1.9881 418.0683 418.6960 0.0941 -1.0000 -1.0000 1237646 1582618395.20 151.5658 60.0024 32.0000 1.9858 1.9883 418.1521 418.7793 0.0941 -1.0000 -1.0000 1237709 1582618395.30 151.5709 60.0024 32.0000 1.9852 1.9876 418.2726 418.9000 0.0940 -1.0000 -1.0000 1237787 1582618395.40 151.5709 60.0024 32.0000 1.9849 1.9874 418.3397 418.9657 0.0938 -1.0000 -1.0000 1237849 1582618395.50 151.5709 60.0024 32.0000 1.9854 1.9878 418.2511 418.8766 0.0939 -1.0000 -1.0000 1237927 1582618395.60 151.5709 60.0024 32.0000 1.9864 1.9888 418.0485 418.6742 0.0939 -1.0000 -1.0000 1237990 1582618395.70 151.5709 60.0024 32.0000 1.9856 1.9880 418.0966 418.7226 0.0940 -1.0000 -1.0000 1238052 1582618395.80 151.6219 60.0024 32.0000 1.9861 1.9885 418.1347 418.7625 0.0942 -1.0000 -1.0000 1238146 1582618395.90 151.6219 60.0024 32.0000 1.9842 1.9867 418.2034 418.8320 0.0943 -1.0000 -1.0000 1238209 1582618396.00 151.6219 60.0024 32.0000 1.9854 1.9879 418.1531 418.7812 0.0942 -1.0000 -1.0000 1238271 1582618396.10 151.6219 60.0024 32.0000 1.9863 1.9887 418.1110 418.7401 0.0944 -1.0000 -1.0000 1238506 1582618396.20 151.6219 60.0024 32.0000 1.9864 1.9889 418.0698 418.6990 0.0944 -1.0000 -1.0000 1238568 1582618396.30 151.5454 60.0024 32.0000 1.9855 1.9880 418.2268 418.8543 0.0941 -1.0000 -1.0000 1238646 1582618396.40 151.5327 60.0024 32.0000 1.9848 1.9873 418.3645 418.9932 0.0942 -1.0000 -1.0000 1238709 1582618396.50 151.5327 60.0024 32.0000 1.9845 1.9870 418.2710 418.8991 0.0942 -1.0000 -1.0000 1238771 1582618396.60 151.5327 60.0024 32.0000 1.9856 1.9881 418.1425 418.7715 0.0944 -1.0000 -1.0000 1238834 1582618396.70 151.5327 60.0024 32.0000 1.9856 1.9881 418.1217 418.7490 0.0941 -1.0000 -1.0000 1238912 1582618396.80 151.5327 60.0024 32.0000 1.9853 1.9877 418.0820 418.7083 0.0939 -1.0000 -1.0000 1238974 1582618396.90 151.4935 60.0024 32.0000 1.9845 1.9870 418.1942 418.8198 0.0938 -1.0000 -1.0000 1239037 1582618397.00 151.4935 60.0024 32.0000 1.9850 1.9874 418.2433 418.8700 0.0939 -1.0000 -1.0000 1239115 1582618397.10 151.4935 60.0024 32.0000 1.9848 1.9872 418.1884 418.8143 0.0939 -1.0000 -1.0000 1239318 1582618397.20 151.4935 60.0024 32.0000 1.9864 1.9888 418.0916 418.7180 0.0940 -1.0000 -1.0000 1239380 1582618397.30 151.4935 60.0024 32.0000 1.9856 1.9881 418.1691 418.7966 0.0941 -1.0000 -1.0000 1239443 1582618397.40 151.4602 60.0024 32.0000 1.9854 1.9878 418.2854 418.9116 0.0939 -1.0000 -1.0000 1239506 1582618397.50 151.4519 60.0024 32.0000 1.9859 1.9883 418.1783 418.8045 0.0939 -1.0000 -1.0000 1239584 1582618397.60 151.4519 60.0024 32.0000 1.9855 1.9880 418.1193 418.7443 0.0937 -1.0000 -1.0000 1240537 1582618397.70 151.4519 60.0024 32.0000 1.9857 1.9881 418.0860 418.7110 0.0938 -1.0000 -1.0000 1240615 1582618397.80 151.4519 60.0024 32.0000 1.9850 1.9874 418.0779 418.7026 0.0937 -1.0000 -1.0000 1240724 1582618397.90 151.4519 60.0024 32.0000 1.9855 1.9879 418.2230 418.8472 0.0936 -1.0000 -1.0000 1240803 1582618398.00 151.4401 60.0024 32.0000 1.9846 1.9871 418.2509 418.8752 0.0936 -1.0000 -1.0000 1240865 1582618398.10 151.4401 60.0024 32.0000 1.9857 1.9881 418.0929 418.7188 0.0939 -1.0000 -1.0000 1240943 1582618398.20 151.4401 60.0024 32.0000 1.9863 1.9888 418.1004 418.7259 0.0939 -1.0000 -1.0000 1241006 1582618398.30 151.4401 60.0024 32.0000 1.9851 1.9876 418.1540 418.7797 0.0938 -1.0000 -1.0000 1241068 1582618398.40 151.4401 60.0024 32.0000 1.9852 1.9876 418.2523 418.8786 0.0940 -1.0000 -1.0000 1241146 1582618398.50 151.4501 60.0024 32.0000 1.9851 1.9876 418.1770 418.8045 0.0942 -1.0000 -1.0000 1241318 1582618398.60 151.4637 60.0024 32.0000 1.9855 1.9880 418.1372 418.7651 0.0940 -1.0000 -1.0000 1241380 1582618398.70 151.4637 60.0024 32.0000 1.9857 1.9881 418.1326 418.7593 0.0940 -1.0000 -1.0000 1241443 1582618398.80 151.4637 60.0024 32.0000 1.9849 1.9873 418.2420 418.8688 0.0941 -1.0000 -1.0000 1241505 1582618398.90 151.4637 60.0024 32.0000 1.9852 1.9877 418.2309 418.8606 0.0944 -1.0000 -1.0000 1241568 1582618399.00 151.4637 60.0024 32.0000 1.9849 1.9874 418.2685 418.8985 0.0946 -1.0000 -1.0000 1241646 1582618399.10 151.4196 60.0025 32.0000 1.9858 1.9882 418.1172 418.7450 0.0941 -1.0000 -1.0000 1241709 1582618399.20 151.4196 60.0025 32.0000 1.9862 1.9886 418.0135 418.6391 0.0938 -1.0000 -1.0000 1241771 1582618399.30 151.4196 60.0025 32.0000 1.9855 1.9879 418.0095 418.6339 0.0936 -1.0000 -1.0000 1241849 1582618399.40 151.4196 60.0025 32.0000 1.9858 1.9882 417.9771 418.6012 0.0937 -1.0000 -1.0000 1241912 1582618399.50 151.4196 60.0025 32.0000 1.9850 1.9875 418.1817 418.8064 0.0937 -1.0000 -1.0000 1241974 1582618399.60 151.4196 60.0025 32.0000 1.9854 1.9879 418.1558 418.7808 0.0938 -1.0000 -1.0000 1242037 1582618399.70 151.4196 60.0025 32.0000 1.9864 1.9889 418.0674 418.6931 0.0939 -1.0000 -1.0000 1242271 1582618399.80 151.4196 60.0025 32.0000 1.9851 1.9876 418.1272 418.7535 0.0940 -1.0000 -1.0000 1242349 1582618399.90 151.4196 60.0025 32.0000 1.9843 1.9868 418.2340 418.8618 0.0941 -1.0000 -1.0000 1242412 1582618400.00 151.4196 60.0025 32.0000 1.9845 1.9869 418.1936 418.8201 0.0940 -1.0000 -1.0000 1242474 1582618400.10 151.4196 60.0025 32.0000 1.9852 1.9876 418.0336 418.6593 0.0938 -1.0000 -1.0000 1242552 1582618400.20 151.4196 60.0025 32.0000 1.9858 1.9882 417.9585 418.5841 0.0939 -1.0000 -1.0000 1242740 1582618400.30 151.4196 60.0025 32.0000 1.9852 1.9877 418.1699 418.7964 0.0940 -1.0000 -1.0000 1242803 1582618400.40 151.4738 60.0025 32.0000 1.9847 1.9872 418.1779 418.8050 0.0940 -1.0000 -1.0000 1242880 1582618400.50 151.4738 60.0025 32.0000 1.9845 1.9870 418.2109 418.8380 0.0940 -1.0000 -1.0000 1242943 1582618400.60 151.4738 60.0025 32.0000 1.9853 1.9878 418.1432 418.7688 0.0939 -1.0000 -1.0000 1243006 1582618400.70 151.4738 60.0025 32.0000 1.9850 1.9875 418.0708 418.6971 0.0939 -1.0000 -1.0000 1243240 1582618400.80 151.4738 60.0025 32.0000 1.9848 1.9872 418.1541 418.7807 0.0940 -1.0000 -1.0000 1243303 1582618400.90 151.4738 60.0025 32.0000 1.9846 1.9871 418.2914 418.9214 0.0944 -1.0000 -1.0000 1243365 1582618401.00 151.4738 60.0025 32.0000 1.9851 1.9876 418.2339 418.8622 0.0941 -1.0000 -1.0000 1243443 1582618401.10 151.5460 60.0025 32.0000 1.9852 1.9876 418.1287 418.7550 0.0939 -1.0000 -1.0000 1243506 1582618401.20 151.5460 60.0025 32.0000 1.9853 1.9877 418.0697 418.6957 0.0939 -1.0000 -1.0000 1243755 1582618401.30 151.5460 60.0025 32.0000 1.9855 1.9879 418.0343 418.6597 0.0938 -1.0000 -1.0000 1243818 1582618401.40 151.5460 60.0025 32.0000 1.9840 1.9865 418.1698 418.7951 0.0938 -1.0000 -1.0000 1243880 1582618401.50 151.5460 60.0025 32.0000 1.9852 1.9877 418.1855 418.8124 0.0941 -1.0000 -1.0000 1243959 1582618401.60 151.5447 60.0025 32.0000 1.9847 1.9871 418.0616 418.6906 0.0943 -1.0000 -1.0000 1244021 1582618401.70 151.5338 60.0025 32.0000 1.9848 1.9872 417.9910 418.6180 0.0942 -1.0000 -1.0000 1244256 1582618401.80 151.5338 60.0025 32.0000 1.9850 1.9874 418.0608 418.6888 0.0942 -1.0000 -1.0000 1244334 1582618401.90 151.5338 60.0025 32.0000 1.9848 1.9872 418.2628 418.8906 0.0941 -1.0000 -1.0000 1244396 1582618402.00 151.5338 60.0025 32.0000 1.9849 1.9874 418.1500 418.7767 0.0940 -1.0000 -1.0000 1244459 1582618402.10 151.5338 60.0025 32.0000 1.9854 1.9879 418.0377 418.6646 0.0941 -1.0000 -1.0000 1244521 1582618402.20 151.4730 60.0025 32.0000 1.9849 1.9873 417.9996 418.6264 0.0940 -1.0000 -1.0000 1245506 1582618402.30 151.4730 60.0025 32.0000 1.9844 1.9868 418.2133 418.8390 0.0939 -1.0000 -1.0000 1245568 1582618402.40 151.4730 60.0025 32.0000 1.9849 1.9874 418.2209 418.8487 0.0942 -1.0000 -1.0000 1245630 1582618402.50 151.4730 60.0025 32.0000 1.9841 1.9866 418.2541 418.8828 0.0943 -1.0000 -1.0000 1245693 1582618402.60 151.4730 60.0025 32.0000 1.9853 1.9878 418.0661 418.6926 0.0939 -1.0000 -1.0000 1245755 1582618402.70 151.4730 60.0025 32.0000 1.9861 1.9885 417.9704 418.5969 0.0940 -1.0000 -1.0000 1245834 1582618402.80 151.4167 60.0025 32.0000 1.9854 1.9879 418.0899 418.7160 0.0939 -1.0000 -1.0000 1245896 1582618402.90 151.4167 60.0025 32.0000 1.9843 1.9868 418.2095 418.8367 0.0941 -1.0000 -1.0000 1245959 1582618403.00 151.4167 60.0025 32.0000 1.9843 1.9868 418.1467 418.7734 0.0940 -1.0000 -1.0000 1246037 1582618403.10 151.4167 60.0025 32.0000 1.9845 1.9869 418.0879 418.7138 0.0938 -1.0000 -1.0000 1246084 1582618403.20 151.4167 60.0025 32.0000 1.9852 1.9877 418.0343 418.6597 0.0940 -1.0000 -1.0000 1246162 1582618403.30 151.4141 60.0025 32.0000 1.9844 1.9868 417.9708 418.5975 0.0940 -1.0000 -1.0000 1246224 1582618403.40 151.4120 60.0025 32.0000 1.9850 1.9875 418.1625 418.7891 0.0940 -1.0000 -1.0000 1246287 1582618403.50 151.4120 60.0025 32.0000 1.9840 1.9864 418.2090 418.8360 0.0940 -1.0000 -1.0000 1246365 1582618403.60 151.4120 60.0025 32.0000 1.9842 1.9867 418.2542 418.8812 0.0940 -1.0000 -1.0000 1246427 1582618403.70 151.4120 60.0025 32.0000 1.9851 1.9875 418.1743 418.8004 0.0938 -1.0000 -1.0000 1246490 1582618403.80 151.4120 60.0025 32.0000 1.9855 1.9879 418.0267 418.6518 0.0939 -1.0000 -1.0000 1246568 1582618403.90 151.4343 60.0025 32.0000 1.9848 1.9872 418.1028 418.7300 0.0942 -1.0000 -1.0000 1246630 1582618404.00 151.4343 60.0025 32.0000 1.9840 1.9864 418.1981 418.8262 0.0942 -1.0000 -1.0000 1246693 1582618404.10 151.4343 60.0025 32.0000 1.9851 1.9875 418.2167 418.8448 0.0942 -1.0000 -1.0000 1246771 1582618404.20 151.4343 60.0025 32.0000 1.9851 1.9876 418.0983 418.7255 0.0940 -1.0000 -1.0000 1246834 1582618404.30 151.4343 60.0025 32.0000 1.9854 1.9879 418.0487 418.6748 0.0939 -1.0000 -1.0000 1246896 1582618404.40 151.4343 60.0025 32.0000 1.9857 1.9881 418.0338 418.6599 0.0940 -1.0000 -1.0000 1246959 1582618404.50 151.4343 60.0025 32.0000 1.9848 1.9873 418.2762 418.9033 0.0940 -1.0000 -1.0000 1247021 1582618404.60 151.4343 60.0025 32.0000 1.9847 1.9871 418.2228 418.8506 0.0942 -1.0000 -1.0000 1247084 1582618404.70 151.4343 60.0025 32.0000 1.9852 1.9876 418.0954 418.7217 0.0939 -1.0000 -1.0000 1247162 1582618404.80 151.4343 60.0025 32.0000 1.9861 1.9885 418.0708 418.6964 0.0938 -1.0000 -1.0000 1247771 1582618404.90 151.4343 60.0025 32.0000 1.9851 1.9875 418.1145 418.7398 0.0938 -1.0000 -1.0000 1247834 1582618405.00 151.4627 60.0019 32.0000 1.9845 1.9870 418.2826 418.9081 0.0938 -1.0000 -1.0000 1247896 1582618405.10 151.4627 60.0019 32.0000 1.9849 1.9873 418.2670 418.8930 0.0939 -1.0000 -1.0000 1247959 1582618405.20 151.4627 60.0019 32.0000 1.9841 1.9865 418.2046 418.8309 0.0939 -1.0000 -1.0000 1248021 1582618405.30 151.4627 60.0019 32.0000 1.9854 1.9878 418.1203 418.7455 0.0938 -1.0000 -1.0000 1248099 1582618405.40 151.4627 60.0019 32.0000 1.9852 1.9876 418.2199 418.8443 0.0936 -1.0000 -1.0000 1248162 1582618405.50 151.4627 60.0019 32.0000 1.9842 1.9866 418.3126 418.9372 0.0937 -1.0000 -1.0000 1248240 1582618405.60 151.4939 60.0019 32.0000 1.9844 1.9868 418.2075 418.8323 0.0938 -1.0000 -1.0000 1248302 1582618405.70 151.4939 60.0019 32.0000 1.9852 1.9876 418.1798 418.8052 0.0938 -1.0000 -1.0000 1248365 1582618405.80 151.4939 60.0019 32.0000 1.9856 1.9881 417.9970 418.6212 0.0937 -1.0000 -1.0000 1248505 1582618405.90 151.4939 60.0019 32.0000 1.9851 1.9875 418.0630 418.6878 0.0938 -1.0000 -1.0000 1248568 1582618406.00 151.4939 60.0019 32.0000 1.9844 1.9868 418.1663 418.7929 0.0941 -1.0000 -1.0000 1248630 1582618406.10 151.4839 60.0019 32.0000 1.9842 1.9867 418.2043 418.8336 0.0946 -1.0000 -1.0000 1248709 1582618406.20 151.4758 60.0019 32.0000 1.9851 1.9876 418.0505 418.6876 0.0956 -1.0000 -1.0000 1248771 1582618406.30 151.4758 60.0019 32.0000 1.9852 1.9877 418.0285 418.6649 0.0954 -1.0000 -1.0000 1248834 1582618406.40 151.4758 60.0019 32.0000 1.9851 1.9876 418.1725 418.8080 0.0953 -1.0000 -1.0000 1249037 1582618406.50 151.4758 60.0019 32.0000 1.9850 1.9875 418.0975 418.7324 0.0952 -1.0000 -1.0000 1249099 1582618406.60 151.4758 60.0019 32.0000 1.9860 1.9885 418.0877 418.7215 0.0951 -1.0000 -1.0000 1249162 1582618406.70 151.4758 60.0019 32.0000 1.9852 1.9877 418.0142 418.6481 0.0951 -1.0000 -1.0000 1249240 1582618406.80 151.4758 60.0019 32.0000 1.9845 1.9870 418.1272 418.7628 0.0955 -1.0000 -1.0000 1249303 1582618406.90 151.4758 60.0019 32.0000 1.9837 1.9862 418.1285 418.7632 0.0951 -1.0000 -1.0000 1249365 1582618407.00 151.4758 60.0019 32.0000 1.9839 1.9863 418.2026 418.8354 0.0949 -1.0000 -1.0000 1249443 1582618407.10 151.4758 60.0019 32.0000 1.9844 1.9869 418.1774 418.8098 0.0949 -1.0000 -1.0000 1249506 1582618407.20 151.4835 60.0019 32.0000 1.9851 1.9876 418.0415 418.6737 0.0948 -1.0000 -1.0000 1249568 1582618407.30 151.5013 60.0019 32.0000 1.9851 1.9875 418.0811 418.7121 0.0946 -1.0000 -1.0000 1249630 1582618407.40 151.5013 60.0019 32.0000 1.9846 1.9870 418.0871 418.7172 0.0946 -1.0000 -1.0000 1250068 1582618407.50 151.5013 60.0019 32.0000 1.9842 1.9866 418.1703 418.7988 0.0942 -1.0000 -1.0000 1250146 1582618407.60 151.5013 60.0019 32.0000 1.9845 1.9869 418.2371 418.8662 0.0944 -1.0000 -1.0000 1250209 1582618407.70 151.5013 60.0019 32.0000 1.9847 1.9872 417.9776 418.6073 0.0943 -1.0000 -1.0000 1250287 1582618407.80 151.4382 60.0019 32.0000 1.9849 1.9873 418.0185 418.6466 0.0943 -1.0000 -1.0000 1250349 1582618407.90 151.4382 60.0019 32.0000 1.9844 1.9869 418.1531 418.7812 0.0942 -1.0000 -1.0000 1250427 1582618408.00 151.4382 60.0019 32.0000 1.9846 1.9871 418.1108 418.7400 0.0943 -1.0000 -1.0000 1250490 1582618408.10 151.4382 60.0019 32.0000 1.9847 1.9872 418.0147 418.6425 0.0943 -1.0000 -1.0000 1250552 1582618408.20 151.4382 60.0019 32.0000 1.9849 1.9874 417.8935 418.5207 0.0940 -1.0000 -1.0000 1250615 1582618408.30 151.4362 60.0019 32.0000 1.9852 1.9877 417.9482 418.5747 0.0940 -1.0000 -1.0000 1250677 1582618408.40 151.4128 60.0019 32.0000 1.9843 1.9867 418.1018 418.7281 0.0939 -1.0000 -1.0000 1250834 1582618408.50 151.4128 60.0019 32.0000 1.9840 1.9865 418.0929 418.7189 0.0940 -1.0000 -1.0000 1250896 1582618408.60 151.4128 60.0019 32.0000 1.9842 1.9866 418.0538 418.6805 0.0941 -1.0000 -1.0000 1250959 1582618408.70 151.4128 60.0019 32.0000 1.9846 1.9871 417.9882 418.6170 0.0944 -1.0000 -1.0000 1251021 1582618408.80 151.4128 60.0019 32.0000 1.9858 1.9882 418.0909 418.7208 0.0945 -1.0000 -1.0000 1251084 1582618408.90 151.4272 60.0019 32.0000 1.9846 1.9870 418.1912 418.8212 0.0945 -1.0000 -1.0000 1251521 1582618409.00 151.4285 60.0019 32.0000 1.9843 1.9867 418.2711 418.9035 0.0949 -1.0000 -1.0000 1251599 1582618409.10 151.4285 60.0019 32.0000 1.9849 1.9874 418.2240 418.8557 0.0946 -1.0000 -1.0000 1251662 1582618409.20 151.4285 60.0019 32.0000 1.9859 1.9884 418.0476 418.6793 0.0950 -1.0000 -1.0000 1251724 1582618409.30 151.4285 60.0019 32.0000 1.9856 1.9881 417.9878 418.6215 0.0950 -1.0000 -1.0000 1251802 1582618409.40 151.4264 60.0019 32.0000 1.9855 1.9880 418.1026 418.7341 0.0946 -1.0000 -1.0000 1251865 1582618409.50 151.4104 60.0019 32.0000 1.9850 1.9875 418.2063 418.8362 0.0945 -1.0000 -1.0000 1252005 1582618409.60 151.4104 60.0019 32.0000 1.9851 1.9875 418.2697 418.8990 0.0944 -1.0000 -1.0000 1252068 1582618409.70 151.4104 60.0019 32.0000 1.9850 1.9875 418.1527 418.7829 0.0945 -1.0000 -1.0000 1252130 1582618409.80 151.4104 60.0019 32.0000 1.9860 1.9885 418.1282 418.7587 0.0946 -1.0000 -1.0000 1252209 1582618409.90 151.4104 60.0019 32.0000 1.9858 1.9883 417.9991 418.6277 0.0942 -1.0000 -1.0000 1252271 1582618410.00 151.4498 60.0021 32.0000 1.9849 1.9874 418.2252 418.8532 0.0942 -1.0000 -1.0000 1252334 1582618410.10 151.4540 60.0022 32.0000 1.9846 1.9871 418.2979 418.9271 0.0944 -1.0000 -1.0000 1252396 1582618410.20 151.4540 60.0022 32.0000 1.9852 1.9877 418.2154 418.8455 0.0945 -1.0000 -1.0000 1252459 1582618410.30 151.4540 60.0022 32.0000 1.9862 1.9887 418.0335 418.6648 0.0948 -1.0000 -1.0000 1252521 1582618410.40 151.4540 60.0022 32.0000 1.9860 1.9885 418.1116 418.7441 0.0950 -1.0000 -1.0000 1252599 1582618410.50 151.4540 60.0022 32.0000 1.9851 1.9876 418.2184 418.8517 0.0949 -1.0000 -1.0000 1252771 1582618410.60 151.4540 60.0022 32.0000 1.9853 1.9878 418.3143 418.9453 0.0945 -1.0000 -1.0000 1252834 1582618410.70 151.4720 60.0022 32.0000 1.9860 1.9885 418.2798 418.9109 0.0947 -1.0000 -1.0000 1252990 1582618410.80 151.4720 60.0022 32.0000 1.9863 1.9888 418.1483 418.7796 0.0948 -1.0000 -1.0000 1253068 1582618410.90 151.4720 60.0022 32.0000 1.9854 1.9878 418.0170 418.6495 0.0950 -1.0000 -1.0000 1253130 1582618411.00 151.4720 60.0022 32.0000 1.9859 1.9884 418.1134 418.7457 0.0948 -1.0000 -1.0000 1253318 1582618411.10 151.4720 60.0022 32.0000 1.9853 1.9877 418.2256 418.8574 0.0948 -1.0000 -1.0000 1253380 1582618411.20 151.4711 60.0022 32.0000 1.9847 1.9871 418.1585 418.7911 0.0950 -1.0000 -1.0000 1253443 1582618411.30 151.4483 60.0022 32.0000 1.9852 1.9877 418.0976 418.7295 0.0947 -1.0000 -1.0000 1253521 1582618411.40 151.4483 60.0022 32.0000 1.9865 1.9889 417.8766 418.5077 0.0946 -1.0000 -1.0000 1253584 1582618411.50 151.4483 60.0022 32.0000 1.9845 1.9869 418.0597 418.6885 0.0942 -1.0000 -1.0000 1253818 1582618411.60 151.4483 60.0022 32.0000 1.9849 1.9873 418.2031 418.8313 0.0942 -1.0000 -1.0000 1253880 1582618411.70 151.4483 60.0022 32.0000 1.9849 1.9873 418.2393 418.8676 0.0942 -1.0000 -1.0000 1253943 1582618411.80 151.4839 60.0022 32.0000 1.9848 1.9872 418.1269 418.7552 0.0942 -1.0000 -1.0000 1254021 1582618411.90 151.5219 60.0022 32.0000 1.9854 1.9878 418.0240 418.6520 0.0942 -1.0000 -1.0000 1254068 1582618412.00 151.5219 60.0022 32.0000 1.9854 1.9879 418.0403 418.6694 0.0943 -1.0000 -1.0000 1254506 1582618412.10 151.5219 60.0022 32.0000 1.9853 1.9877 418.0840 418.7109 0.0940 -1.0000 -1.0000 1254568 1582618412.20 151.5219 60.0022 32.0000 1.9846 1.9870 418.2332 418.8596 0.0939 -1.0000 -1.0000 1254630 1582618412.30 151.5214 60.0022 32.0000 1.9854 1.9878 418.0980 418.7250 0.0942 -1.0000 -1.0000 1254709 1582618412.40 151.5135 60.0022 32.0000 1.9853 1.9877 418.0203 418.6491 0.0943 -1.0000 -1.0000 1254771 1582618412.50 151.5135 60.0022 32.0000 1.9846 1.9871 417.9786 418.6066 0.0943 -1.0000 -1.0000 1255006 1582618412.60 151.5135 60.0022 32.0000 1.9842 1.9866 418.1123 418.7410 0.0943 -1.0000 -1.0000 1255053 1582618412.70 151.5135 60.0022 32.0000 1.9845 1.9869 418.2923 418.9210 0.0943 -1.0000 -1.0000 1255130 1582618412.80 151.5135 60.0022 32.0000 1.9849 1.9874 418.2104 418.8403 0.0946 -1.0000 -1.0000 1255193 1582618412.90 151.5135 60.0022 32.0000 1.9852 1.9876 418.1118 418.7434 0.0947 -1.0000 -1.0000 1255256 1582618413.00 151.5135 60.0022 32.0000 1.9858 1.9882 418.0474 418.6790 0.0948 -1.0000 -1.0000 1255334 1582618413.10 151.5188 60.0022 32.0000 1.9864 1.9888 417.9819 418.6141 0.0948 -1.0000 -1.0000 1255396 1582618413.20 151.5374 60.0022 32.0000 1.9844 1.9869 418.1148 418.7459 0.0946 -1.0000 -1.0000 1255459 1582618413.30 151.5374 60.0022 32.0000 1.9849 1.9874 418.3061 418.9371 0.0946 -1.0000 -1.0000 1255537 1582618413.40 151.5374 60.0022 32.0000 1.9847 1.9872 418.1293 418.7602 0.0947 -1.0000 -1.0000 1255599 1582618413.50 151.5313 60.0022 32.0000 1.9853 1.9878 417.9740 418.6071 0.0952 -1.0000 -1.0000 1256084 1582618413.60 151.5313 60.0022 32.0000 1.9860 1.9885 418.0108 418.6473 0.0955 -1.0000 -1.0000 1256146 1582618413.70 151.5313 60.0022 32.0000 1.9849 1.9874 418.2501 418.8864 0.0952 -1.0000 -1.0000 1256209 1582618413.80 151.5313 60.0022 32.0000 1.9843 1.9868 418.2103 418.8427 0.0946 -1.0000 -1.0000 1256287 1582618413.90 151.5313 60.0022 32.0000 1.9846 1.9871 418.1276 418.7573 0.0945 -1.0000 -1.0000 1256349 1582618414.00 151.5059 60.0022 32.0000 1.9854 1.9878 418.0099 418.6392 0.0944 -1.0000 -1.0000 1256693 1582618414.10 151.4960 60.0022 32.0000 1.9858 1.9882 417.9062 418.5359 0.0946 -1.0000 -1.0000 1256771 1582618414.20 151.4960 60.0022 32.0000 1.9838 1.9862 418.0735 418.7055 0.0948 -1.0000 -1.0000 1256834 1582618414.30 151.4960 60.0022 32.0000 1.9837 1.9862 418.2077 418.8378 0.0944 -1.0000 -1.0000 1256896 1582618414.40 151.4960 60.0022 32.0000 1.9841 1.9865 418.2293 418.8622 0.0951 -1.0000 -1.0000 1256974 1582618414.50 151.4960 60.0022 32.0000 1.9848 1.9873 418.0982 418.7342 0.0955 -1.0000 -1.0000 1257037 1582618414.60 151.4960 60.0022 32.0000 1.9846 1.9871 418.0116 418.6480 0.0955 -1.0000 -1.0000 1257099 1582618414.70 151.4960 60.0022 32.0000 1.9847 1.9872 418.1530 418.7875 0.0950 -1.0000 -1.0000 1257177 1582618414.80 151.4960 60.0022 32.0000 1.9847 1.9871 418.1999 418.8301 0.0945 -1.0000 -1.0000 1257240 1582618414.90 151.4960 60.0022 32.0000 1.9849 1.9873 418.1927 418.8213 0.0943 -1.0000 -1.0000 1257303 1582618415.00 151.5096 60.0022 32.0000 1.9860 1.9885 418.0637 418.6907 0.0941 -1.0000 -1.0000 1257365 1582618415.10 151.5480 60.0022 32.0000 1.9856 1.9881 418.0660 418.6945 0.0943 -1.0000 -1.0000 1257427 1582618415.20 151.4852 60.0022 32.0000 1.9848 1.9872 418.0719 418.7005 0.0943 -1.0000 -1.0000 1257490 1582618415.30 151.4646 60.0022 32.0000 1.9848 1.9873 418.1101 418.7394 0.0944 -1.0000 -1.0000 1257568 1582618415.40 151.4646 60.0022 32.0000 1.9848 1.9872 418.2270 418.8564 0.0944 -1.0000 -1.0000 1257630 1582618415.50 151.4646 60.0022 32.0000 1.9848 1.9873 418.0434 418.6730 0.0945 -1.0000 -1.0000 1257709 1582618415.60 151.4646 60.0022 32.0000 1.9852 1.9877 418.0260 418.6573 0.0948 -1.0000 -1.0000 1257771 1582618415.70 151.4633 60.0022 32.0000 1.9858 1.9883 417.9742 418.6048 0.0945 -1.0000 -1.0000 1257834 1582618415.80 151.4185 60.0022 32.0000 1.9844 1.9868 418.2061 418.8349 0.0943 -1.0000 -1.0000 1257896 1582618415.90 151.4185 60.0022 32.0000 1.9846 1.9870 418.2354 418.8642 0.0944 -1.0000 -1.0000 1257959 1582618416.00 151.4185 60.0022 32.0000 1.9851 1.9875 418.1536 418.7821 0.0942 -1.0000 -1.0000 1258021 1582618416.10 151.4185 60.0022 32.0000 1.9851 1.9875 418.0574 418.6856 0.0942 -1.0000 -1.0000 1259037 1582618416.20 151.4185 60.0022 32.0000 1.9846 1.9871 417.9735 418.6012 0.0942 -1.0000 -1.0000 1259099 1582618416.30 151.3937 60.0022 32.0000 1.9847 1.9872 418.1216 418.7505 0.0944 -1.0000 -1.0000 1259162 1582618416.40 151.3788 60.0022 32.0000 1.9845 1.9869 418.3291 418.9595 0.0946 -1.0000 -1.0000 1259240 1582618416.50 151.3788 60.0022 32.0000 1.9846 1.9871 418.1375 418.7699 0.0949 -1.0000 -1.0000 1259302 1582618416.60 151.3788 60.0022 32.0000 1.9859 1.9884 417.9934 418.6258 0.0949 -1.0000 -1.0000 1259365 1582618416.70 151.3788 60.0022 32.0000 1.9855 1.9880 417.9982 418.6287 0.0946 -1.0000 -1.0000 1259443 1582618416.80 151.3788 60.0022 32.0000 1.9848 1.9872 418.0224 418.6524 0.0944 -1.0000 -1.0000 1259505 1582618416.90 151.3902 60.0022 32.0000 1.9852 1.9876 418.1322 418.7609 0.0944 -1.0000 -1.0000 1259568 1582618417.00 151.4151 60.0022 32.0000 1.9853 1.9878 418.1121 418.7409 0.0943 -1.0000 -1.0000 1259630 1582618417.10 151.4151 60.0022 32.0000 1.9856 1.9880 417.9621 418.5895 0.0942 -1.0000 -1.0000 1259755 1582618417.20 151.4151 60.0022 32.0000 1.9860 1.9885 418.0177 418.6475 0.0947 -1.0000 -1.0000 1259818 1582618417.30 151.4151 60.0022 32.0000 1.9853 1.9878 418.0874 418.7197 0.0949 -1.0000 -1.0000 1259880 1582618417.40 151.4151 60.0022 32.0000 1.9849 1.9874 418.1670 418.7983 0.0947 -1.0000 -1.0000 1300115 1582618417.50 151.4258 60.0022 32.0000 1.9853 1.9877 418.1983 418.8290 0.0945 -1.0000 -1.0000 1300193 1582618417.60 151.4258 60.0022 32.0000 1.9857 1.9882 418.0835 418.7134 0.0946 -1.0000 -1.0000 1300255 1582618417.70 151.4258 60.0022 32.0000 1.9855 1.9879 417.9925 418.6234 0.0947 -1.0000 -1.0000 1300318 1582618417.80 151.4258 60.0022 32.0000 1.9858 1.9882 417.9921 418.6238 0.0947 -1.0000 -1.0000 1300380 1582618417.90 151.4258 60.0022 32.0000 1.9848 1.9873 418.2072 418.8379 0.0946 -1.0000 -1.0000 1300459 1582618418.00 151.4275 60.0022 32.0000 1.9848 1.9872 418.2477 418.8766 0.0942 -1.0000 -1.0000 1300521 1582618418.10 151.4275 60.0022 32.0000 1.9852 1.9877 418.1071 418.7359 0.0944 -1.0000 -1.0000 1300584 1582618418.20 151.4275 60.0022 32.0000 1.9853 1.9878 418.0491 418.6792 0.0945 -1.0000 -1.0000 1300646 1582618418.30 151.4275 60.0022 32.0000 1.9855 1.9879 418.1135 418.7424 0.0943 -1.0000 -1.0000 1300709 1582618418.40 151.4275 60.0022 32.0000 1.9848 1.9873 418.1927 418.8210 0.0943 -1.0000 -1.0000 1300787 1582618418.50 151.4275 60.0022 32.0000 1.9850 1.9874 418.1777 418.8051 0.0942 -1.0000 -1.0000 1300849 1582618418.60 151.4602 60.0022 32.0000 1.9857 1.9882 418.0352 418.6652 0.0945 -1.0000 -1.0000 1300912 1582618418.70 151.4602 60.0022 32.0000 1.9860 1.9885 418.0622 418.6923 0.0946 -1.0000 -1.0000 1301349 1582618418.80 151.4602 60.0022 32.0000 1.9855 1.9880 418.0871 418.7164 0.0944 -1.0000 -1.0000 1301412 1582618418.90 151.4602 60.0022 32.0000 1.9854 1.9879 418.1762 418.8056 0.0944 -1.0000 -1.0000 1301474 1582618419.00 151.4602 60.0022 32.0000 1.9845 1.9870 418.2138 418.8461 0.0951 -1.0000 -1.0000 1301537 1582618419.10 151.4662 60.0022 32.0000 1.9841 1.9866 418.2125 418.8471 0.0951 -1.0000 -1.0000 1301599 1582618419.20 151.4687 60.0022 32.0000 1.9855 1.9880 418.1146 418.7483 0.0951 -1.0000 -1.0000 1301834 1582618419.30 151.4687 60.0022 32.0000 1.9847 1.9872 418.0663 418.6997 0.0950 -1.0000 -1.0000 1301912 1582618419.40 151.4687 60.0022 32.0000 1.9847 1.9871 418.2927 418.9253 0.0948 -1.0000 -1.0000 1301974 1582618419.50 151.4687 60.0022 32.0000 1.9848 1.9873 418.2223 418.8547 0.0948 -1.0000 -1.0000 1302037 1582618419.60 151.4682 60.0022 32.0000 1.9855 1.9880 418.2148 418.8464 0.0947 -1.0000 -1.0000 1302099 1582618419.70 151.4603 60.0022 32.0000 1.9853 1.9877 418.0865 418.7172 0.0946 -1.0000 -1.0000 1302255 1582618419.80 151.4603 60.0022 32.0000 1.9858 1.9883 418.1319 418.7633 0.0947 -1.0000 -1.0000 1302334 1582618419.90 151.4603 60.0022 32.0000 1.9849 1.9874 418.1627 418.7918 0.0943 -1.0000 -1.0000 1302396 1582618420.00 151.4603 60.0022 32.0000 1.9856 1.9880 418.1557 418.7833 0.0942 -1.0000 -1.0000 1302459 1582618420.10 151.4603 60.0022 32.0000 1.9864 1.9889 417.9908 418.6192 0.0943 -1.0000 -1.0000 1302537 1582618420.20 151.4888 60.0022 32.0000 1.9852 1.9876 417.9537 418.5824 0.0944 -1.0000 -1.0000 1303006 1582618420.30 151.5039 60.0022 32.0000 1.9861 1.9885 418.0590 418.6899 0.0947 -1.0000 -1.0000 1303068 1582618420.40 151.5039 60.0022 32.0000 1.9848 1.9873 418.2172 418.8484 0.0946 -1.0000 -1.0000 1303146 1582618420.50 151.5039 60.0022 32.0000 1.9857 1.9882 418.1149 418.7446 0.0944 -1.0000 -1.0000 1303209 1582618420.60 151.5039 60.0022 32.0000 1.9861 1.9886 418.0230 418.6537 0.0947 -1.0000 -1.0000 1303271 1582618420.70 151.5039 60.0022 32.0000 1.9861 1.9886 418.0455 418.6779 0.0948 -1.0000 -1.0000 1303334 1582618420.80 151.5154 60.0022 32.0000 1.9845 1.9870 418.1338 418.7659 0.0948 -1.0000 -1.0000 1303553 1582618420.90 151.5171 60.0022 32.0000 1.9846 1.9870 418.2350 418.8679 0.0949 -1.0000 -1.0000 1303615 1582618421.00 151.5171 60.0022 32.0000 1.9846 1.9871 418.2263 418.8581 0.0947 -1.0000 -1.0000 1303693 1582618421.10 151.5171 60.0022 32.0000 1.9843 1.9867 418.0879 418.7177 0.0945 -1.0000 -1.0000 1303756 1582618421.20 151.5171 60.0022 32.0000 1.9854 1.9879 418.1055 418.7343 0.0944 -1.0000 -1.0000 1303818 1582618421.30 151.5171 60.0022 32.0000 1.9856 1.9881 417.9821 418.6132 0.0948 -1.0000 -1.0000 1303896 1582618421.40 151.5383 60.0022 32.0000 1.9846 1.9871 418.1538 418.7870 0.0950 -1.0000 -1.0000 1303959 1582618421.50 151.5383 60.0022 32.0000 1.9845 1.9870 418.1362 418.7711 0.0952 -1.0000 -1.0000 1304037 1582618421.60 151.5383 60.0022 32.0000 1.9845 1.9870 418.1019 418.7367 0.0952 -1.0000 -1.0000 1304099 1582618421.70 151.5383 60.0022 32.0000 1.9855 1.9880 418.0364 418.6696 0.0948 -1.0000 -1.0000 1304162 1582618421.80 151.5383 60.0022 32.0000 1.9848 1.9873 418.0161 418.6482 0.0949 -1.0000 -1.0000 1304256 1582618421.90 151.5177 60.0022 32.0000 1.9842 1.9867 418.1736 418.8064 0.0948 -1.0000 -1.0000 1304318 1582618422.00 151.5146 60.0022 32.0000 1.9848 1.9873 418.1712 418.8017 0.0946 -1.0000 -1.0000 1304396 1582618422.10 151.5146 60.0022 32.0000 1.9847 1.9871 418.1631 418.7923 0.0943 -1.0000 -1.0000 1304474 1582618422.20 151.5146 60.0022 32.0000 1.9851 1.9875 417.9875 418.6151 0.0942 -1.0000 -1.0000 1304537 1582618422.30 151.5146 60.0022 32.0000 1.9854 1.9879 418.0379 418.6654 0.0942 -1.0000 -1.0000 1304756 1582618422.40 151.5146 60.0022 32.0000 1.9839 1.9864 418.0909 418.7190 0.0942 -1.0000 -1.0000 1304834 1582618422.50 151.5165 60.0022 32.0000 1.9844 1.9869 418.1574 418.7847 0.0941 -1.0000 -1.0000 1304896 1582618422.60 151.5436 60.0022 32.0000 1.9835 1.9859 418.2137 418.8411 0.0941 -1.0000 -1.0000 1304959 1582618422.70 151.5436 60.0022 32.0000 1.9850 1.9875 418.0771 418.7049 0.0943 -1.0000 -1.0000 1305037 1582618422.80 151.5436 60.0022 32.0000 1.9856 1.9881 418.0356 418.6643 0.0943 -1.0000 -1.0000 1305802 1582618422.90 151.5436 60.0022 32.0000 1.9846 1.9870 418.2120 418.8398 0.0941 -1.0000 -1.0000 1305865 1582618423.00 151.5436 60.0022 32.0000 1.9848 1.9872 418.2167 418.8448 0.0942 -1.0000 -1.0000 1305943 1582618423.10 151.5132 60.0022 32.0000 1.9852 1.9876 418.1146 418.7439 0.0944 -1.0000 -1.0000 1306005 1582618423.20 151.5132 60.0022 32.0000 1.9853 1.9877 418.0907 418.7188 0.0942 -1.0000 -1.0000 1306068 1582618423.30 151.5132 60.0022 32.0000 1.9853 1.9877 417.9998 418.6281 0.0943 -1.0000 -1.0000 1306146 1582618423.40 151.5132 60.0022 32.0000 1.9849 1.9873 418.1284 418.7561 0.0941 -1.0000 -1.0000 1306209 1582618423.50 151.5132 60.0022 32.0000 1.9846 1.9871 418.2638 418.8913 0.0941 -1.0000 -1.0000 1306271 1582618423.60 151.5184 60.0022 32.0000 1.9848 1.9873 418.2973 418.9255 0.0942 -1.0000 -1.0000 1306334 1582618423.70 151.5250 60.0022 32.0000 1.9853 1.9878 418.0905 418.7182 0.0942 -1.0000 -1.0000 1306396 1582618423.80 151.5250 60.0022 32.0000 1.9847 1.9872 417.9962 418.6237 0.0942 -1.0000 -1.0000 1306474 1582618423.90 151.5250 60.0022 32.0000 1.9848 1.9872 418.2000 418.8295 0.0945 -1.0000 -1.0000 1306537 1582618424.00 151.5250 60.0022 32.0000 1.9843 1.9868 418.2557 418.8857 0.0945 -1.0000 -1.0000 1306599 1582618424.10 151.5250 60.0022 32.0000 1.9844 1.9869 418.1853 418.8151 0.0945 -1.0000 -1.0000 1306677 1582618424.20 151.5250 60.0022 32.0000 1.9853 1.9877 418.0482 418.6779 0.0945 -1.0000 -1.0000 1306756 1582618424.30 151.4337 60.0022 32.0000 1.9849 1.9874 417.9947 418.6239 0.0944 -1.0000 -1.0000 1306818 1582618424.40 151.5329 60.0013 32.0000 1.9849 1.9874 418.0863 418.7162 0.0945 -1.0000 -1.0000 1306896 1582618424.50 151.5329 60.0013 32.0000 1.9852 1.9877 418.2102 418.8409 0.0946 -1.0000 -1.0000 1306959 1582618424.60 151.5329 60.0013 32.0000 1.9857 1.9881 418.2614 418.8919 0.0946 -1.0000 -1.0000 1307021 1582618424.70 151.5329 60.0013 32.0000 1.9853 1.9878 418.0645 418.6954 0.0947 -1.0000 -1.0000 1307084 1582618424.80 151.5329 60.0013 32.0000 1.9848 1.9873 417.9878 418.6183 0.0946 -1.0000 -1.0000 1307146 1582618424.90 151.5329 60.0013 32.0000 1.9853 1.9877 418.0125 418.6422 0.0945 -1.0000 -1.0000 1307427 1582618425.00 151.5329 60.0013 32.0000 1.9853 1.9878 418.1187 418.7485 0.0944 -1.0000 -1.0000 1307506 1582618425.10 151.5329 60.0013 32.0000 1.9854 1.9879 418.1305 418.7592 0.0944 -1.0000 -1.0000 1307568 1582618425.20 151.5329 60.0013 32.0000 1.9847 1.9872 418.0870 418.7179 0.0947 -1.0000 -1.0000 1307630 1582618425.30 151.5329 60.0013 32.0000 1.9859 1.9884 418.1349 418.7645 0.0944 -1.0000 -1.0000 1307693 1582618425.40 151.4604 60.0013 32.0000 1.9858 1.9882 418.0881 418.7173 0.0945 -1.0000 -1.0000 1308287 1582618425.50 151.4604 60.0013 32.0000 1.9847 1.9872 418.1901 418.8209 0.0946 -1.0000 -1.0000 1308349 1582618425.60 151.4604 60.0013 32.0000 1.9847 1.9872 418.2011 418.8286 0.0942 -1.0000 -1.0000 1308427 1582618425.70 151.4604 60.0013 32.0000 1.9846 1.9870 418.1787 418.8082 0.0946 -1.0000 -1.0000 1308490 1582618425.80 151.4604 60.0013 32.0000 1.9861 1.9886 417.9998 418.6297 0.0944 -1.0000 -1.0000 1308552 1582618425.90 151.4917 60.0013 32.0000 1.9861 1.9886 418.0907 418.7204 0.0945 -1.0000 -1.0000 1308615 1582618426.00 151.4917 60.0013 32.0000 1.9849 1.9874 418.1719 418.8011 0.0944 -1.0000 -1.0000 1308677 1582618426.10 151.4917 60.0013 32.0000 1.9850 1.9875 418.1818 418.8122 0.0946 -1.0000 -1.0000 1308756 1582618426.20 151.4917 60.0013 32.0000 1.9857 1.9881 418.1127 418.7439 0.0947 -1.0000 -1.0000 1308818 1582618426.30 151.4917 60.0013 32.0000 1.9859 1.9884 418.0310 418.6637 0.0950 -1.0000 -1.0000 1308880 1582618426.40 151.4917 60.0013 32.0000 1.9855 1.9880 418.0039 418.6382 0.0951 -1.0000 -1.0000 1309006 1582618426.50 151.4195 60.0013 32.0000 1.9854 1.9879 418.1496 418.7828 0.0949 -1.0000 -1.0000 1309068 1582618426.60 151.4195 60.0013 32.0000 1.9847 1.9872 418.1677 418.7998 0.0949 -1.0000 -1.0000 1309130 1582618426.70 151.4195 60.0013 32.0000 1.9854 1.9878 418.2088 418.8427 0.0951 -1.0000 -1.0000 1309209 1582618426.80 151.4195 60.0013 32.0000 1.9858 1.9883 418.0369 418.6706 0.0951 -1.0000 -1.0000 1309271 1582618426.90 151.4195 60.0013 32.0000 1.9853 1.9877 418.0430 418.6792 0.0955 -1.0000 -1.0000 1309334 1582618427.00 151.4615 60.0013 32.0000 1.9853 1.9877 418.1639 418.7991 0.0952 -1.0000 -1.0000 1309412 1582618427.10 151.4615 60.0013 32.0000 1.9847 1.9872 418.3121 418.9454 0.0949 -1.0000 -1.0000 1309474 1582618427.20 151.4615 60.0013 32.0000 1.9846 1.9871 418.2422 418.8759 0.0951 -1.0000 -1.0000 1309537 1582618427.30 151.4615 60.0013 32.0000 1.9855 1.9880 418.1097 418.7425 0.0950 -1.0000 -1.0000 1309615 1582618427.40 151.4615 60.0013 32.0000 1.9862 1.9886 418.1822 418.8154 0.0949 -1.0000 -1.0000 1309662 1582618427.50 151.4615 60.0013 32.0000 1.9853 1.9878 418.2609 418.8934 0.0949 -1.0000 -1.0000 1310021 1582618427.60 151.4615 60.0013 32.0000 1.9853 1.9877 418.2856 418.9176 0.0947 -1.0000 -1.0000 1310084 1582618427.70 151.4615 60.0013 32.0000 1.9856 1.9881 418.2215 418.8537 0.0948 -1.0000 -1.0000 1310146 1582618427.80 151.4615 60.0013 32.0000 1.9856 1.9881 418.0431 418.6755 0.0949 -1.0000 -1.0000 1310240 1582618427.90 151.4615 60.0013 32.0000 1.9856 1.9881 418.0619 418.6946 0.0949 -1.0000 -1.0000 1310552 1582618428.00 151.4615 60.0013 32.0000 1.9853 1.9877 418.1670 418.7992 0.0948 -1.0000 -1.0000 1310646 1582618428.10 151.4615 60.0013 32.0000 1.9849 1.9873 418.2300 418.8610 0.0945 -1.0000 -1.0000 1310709 1582618428.20 151.4615 60.0013 32.0000 1.9854 1.9879 418.1959 418.8241 0.0941 -1.0000 -1.0000 1310771 1582618428.30 151.5264 60.0013 32.0000 1.9858 1.9883 418.2090 418.8367 0.0942 -1.0000 -1.0000 1310834 1582618428.40 151.5264 60.0013 32.0000 1.9862 1.9887 418.0448 418.6728 0.0942 -1.0000 -1.0000 1310912 1582618428.50 151.5264 60.0013 32.0000 1.9856 1.9881 418.1409 418.7700 0.0944 -1.0000 -1.0000 1311537 1582618428.60 151.5264 60.0013 32.0000 1.9854 1.9878 418.3354 418.9649 0.0943 -1.0000 -1.0000 1311599 1582618428.70 151.5264 60.0013 32.0000 1.9855 1.9880 418.1823 418.8121 0.0945 -1.0000 -1.0000 1311677 1582618428.80 151.4874 60.0013 32.0000 1.9852 1.9877 418.1085 418.7391 0.0946 -1.0000 -1.0000 1311740 1582618428.90 151.4366 60.0013 32.0000 1.9857 1.9882 418.0728 418.7027 0.0945 -1.0000 -1.0000 1311802 1582618429.00 151.4366 60.0013 32.0000 1.9853 1.9877 418.2141 418.8455 0.0948 -1.0000 -1.0000 1311865 1582618429.10 151.4366 60.0013 32.0000 1.9850 1.9875 418.1862 418.8189 0.0950 -1.0000 -1.0000 1311927 1582618429.20 151.4366 60.0013 32.0000 1.9845 1.9870 418.2849 418.9211 0.0956 -1.0000 -1.0000 1311990 1582618429.30 151.4366 60.0013 32.0000 1.9860 1.9885 418.1896 418.8278 0.0957 -1.0000 -1.0000 1312068 1582618429.40 151.5857 60.0013 32.0000 1.9859 1.9884 417.9918 418.6256 0.0949 -1.0000 -1.0000 1312130 1582618429.50 151.5857 60.0013 32.0000 1.9863 1.9888 418.0709 418.7001 0.0944 -1.0000 -1.0000 1312334 1582618429.60 151.5857 60.0013 32.0000 1.9853 1.9878 418.1069 418.7354 0.0943 -1.0000 -1.0000 1312396 1582618429.70 151.5857 60.0013 32.0000 1.9858 1.9883 418.2076 418.8363 0.0942 -1.0000 -1.0000 1312459 1582618429.80 151.5857 60.0013 32.0000 1.9862 1.9887 418.1262 418.7526 0.0940 -1.0000 -1.0000 1312537 1582618429.90 151.5857 60.0013 32.0000 1.9863 1.9888 418.0603 418.6877 0.0941 -1.0000 -1.0000 1312599 1582618430.00 151.5857 60.0013 32.0000 1.9861 1.9886 418.1462 418.7739 0.0942 -1.0000 -1.0000 1312662 1582618430.10 151.5650 60.0017 32.0000 1.9853 1.9878 418.2315 418.8604 0.0942 -1.0000 -1.0000 1312740 1582618430.20 151.5650 60.0017 32.0000 1.9854 1.9879 418.1679 418.7959 0.0942 -1.0000 -1.0000 1312802 1582618430.30 151.5650 60.0017 32.0000 1.9848 1.9873 418.2618 418.8907 0.0944 -1.0000 -1.0000 1312865 1582618430.40 151.5650 60.0017 32.0000 1.9858 1.9882 418.2701 418.9021 0.0949 -1.0000 -1.0000 1312927 1582618430.50 151.5650 60.0017 32.0000 1.9868 1.9893 418.1164 418.7498 0.0950 -1.0000 -1.0000 1313037 1582618430.60 151.5650 60.0017 32.0000 1.9864 1.9888 418.0200 418.6521 0.0948 -1.0000 -1.0000 1313099 1582618430.70 151.5650 60.0017 32.0000 1.9866 1.9891 418.0760 418.7063 0.0945 -1.0000 -1.0000 1313177 1582618430.80 151.5650 60.0017 32.0000 1.9850 1.9875 418.1674 418.7971 0.0944 -1.0000 -1.0000 1313240 1582618430.90 151.5650 60.0017 32.0000 1.9846 1.9870 418.2699 418.8983 0.0942 -1.0000 -1.0000 1313303 1582618431.00 151.5650 60.0017 32.0000 1.9853 1.9878 418.1333 418.7607 0.0940 -1.0000 -1.0000 1313553 1582618431.10 151.5650 60.0017 32.0000 1.9854 1.9879 418.1121 418.7369 0.0938 -1.0000 -1.0000 1313615 1582618431.20 151.5578 60.0017 32.0000 1.9856 1.9880 418.0640 418.6898 0.0939 -1.0000 -1.0000 1313677 1582618431.30 151.5578 60.0017 32.0000 1.9848 1.9872 418.1529 418.7790 0.0939 -1.0000 -1.0000 1313771 1582618431.40 151.5578 60.0017 32.0000 1.9842 1.9866 418.3331 418.9588 0.0938 -1.0000 -1.0000 1313880 1582618431.50 151.5578 60.0017 32.0000 1.9845 1.9870 418.2452 418.8708 0.0939 -1.0000 -1.0000 1314068 1582618431.60 151.5578 60.0017 32.0000 1.9853 1.9878 418.1184 418.7439 0.0938 -1.0000 -1.0000 1314130 1582618431.70 151.5578 60.0017 32.0000 1.9855 1.9880 418.1207 418.7445 0.0936 -1.0000 -1.0000 1314193 1582618431.80 151.5578 60.0017 32.0000 1.9857 1.9881 418.0822 418.7076 0.0939 -1.0000 -1.0000 1314271 1582618431.90 151.5686 60.0017 32.0000 1.9853 1.9878 418.1385 418.7660 0.0941 -1.0000 -1.0000 1314334 1582618432.00 151.5686 60.0017 32.0000 1.9860 1.9885 418.2089 418.8363 0.0941 -1.0000 -1.0000 1315256 1582618432.10 151.5686 60.0017 32.0000 1.9849 1.9874 418.0413 418.6690 0.0942 -1.0000 -1.0000 1315334 1582618432.20 151.5686 60.0017 32.0000 1.9849 1.9874 418.0450 418.6740 0.0945 -1.0000 -1.0000 1315396 1582618432.30 151.5686 60.0017 32.0000 1.9850 1.9875 418.1377 418.7681 0.0948 -1.0000 -1.0000 1315459 1582618432.40 151.5878 60.0017 32.0000 1.9852 1.9877 418.2613 418.8918 0.0945 -1.0000 -1.0000 1315537 1582618432.50 151.5961 60.0017 32.0000 1.9852 1.9877 418.1713 418.8005 0.0943 -1.0000 -1.0000 1315599 1582618432.60 151.5961 60.0017 32.0000 1.9865 1.9890 418.1756 418.8036 0.0941 -1.0000 -1.0000 1315662 1582618432.70 151.5961 60.0017 32.0000 1.9859 1.9883 418.0611 418.6872 0.0939 -1.0000 -1.0000 1315724 1582618432.80 151.5961 60.0017 32.0000 1.9855 1.9880 418.2010 418.8272 0.0939 -1.0000 -1.0000 1315802 1582618432.90 151.5961 60.0017 32.0000 1.9855 1.9880 418.2780 418.9052 0.0941 -1.0000 -1.0000 1315849 1582618433.00 151.5799 60.0017 32.0000 1.9854 1.9878 418.2889 418.9157 0.0940 -1.0000 -1.0000 1315927 1582618433.10 151.5650 60.0017 32.0000 1.9849 1.9874 418.1378 418.7649 0.0940 -1.0000 -1.0000 1315990 1582618433.20 151.5650 60.0017 32.0000 1.9848 1.9872 418.0991 418.7258 0.0941 -1.0000 -1.0000 1316052 1582618433.30 151.5650 60.0017 32.0000 1.9854 1.9879 418.2127 418.8414 0.0944 -1.0000 -1.0000 1316130 1582618433.40 151.5650 60.0017 32.0000 1.9847 1.9872 418.2361 418.8636 0.0940 -1.0000 -1.0000 1316193 1582618433.50 151.5650 60.0017 32.0000 1.9857 1.9881 418.2039 418.8315 0.0940 -1.0000 -1.0000 1316271 1582618433.60 151.4625 60.0017 32.0000 1.9858 1.9883 418.1580 418.7867 0.0944 -1.0000 -1.0000 1316318 1582618433.70 151.4625 60.0017 32.0000 1.9862 1.9887 417.9674 418.5958 0.0942 -1.0000 -1.0000 1316380 1582618433.80 151.4625 60.0017 32.0000 1.9858 1.9882 418.1441 418.7694 0.0939 -1.0000 -1.0000 1316459 1582618433.90 151.4625 60.0017 32.0000 1.9850 1.9875 418.2586 418.8854 0.0940 -1.0000 -1.0000 1316521 1582618434.00 151.4625 60.0017 32.0000 1.9858 1.9883 418.2316 418.8591 0.0941 -1.0000 -1.0000 1316584 1582618434.10 151.4625 60.0017 32.0000 1.9849 1.9874 418.2340 418.8619 0.0942 -1.0000 -1.0000 1316662 1582618434.20 151.4625 60.0017 32.0000 1.9854 1.9879 418.1125 418.7402 0.0941 -1.0000 -1.0000 1316724 1582618434.30 151.4625 60.0017 32.0000 1.9857 1.9882 418.1853 418.8129 0.0942 -1.0000 -1.0000 1316787 1582618434.40 151.4625 60.0017 32.0000 1.9850 1.9875 418.3413 418.9689 0.0942 -1.0000 -1.0000 1316849 1582618434.50 151.4625 60.0017 32.0000 1.9847 1.9872 418.2583 418.8871 0.0942 -1.0000 -1.0000 1316912 1582618434.60 151.4625 60.0017 32.0000 1.9859 1.9883 418.2011 418.8278 0.0941 -1.0000 -1.0000 1317006 1582618434.70 151.4625 60.0017 32.0000 1.9856 1.9880 418.0941 418.7199 0.0939 -1.0000 -1.0000 1317084 1582618434.80 151.5237 60.0018 32.0000 1.9856 1.9880 418.0047 418.6318 0.0941 -1.0000 -1.0000 1317146 1582618434.90 151.5237 60.0018 32.0000 1.9850 1.9874 418.1572 418.7834 0.0939 -1.0000 -1.0000 1317209 1582618435.00 151.5237 60.0018 32.0000 1.9856 1.9881 418.2372 418.8628 0.0938 -1.0000 -1.0000 1317287 1582618435.10 151.5237 60.0018 32.0000 1.9864 1.9889 418.1843 418.8103 0.0939 -1.0000 -1.0000 1317568 1582618435.20 151.5237 60.0018 32.0000 1.9863 1.9887 418.0833 418.7087 0.0938 -1.0000 -1.0000 1317630 1582618435.30 151.5237 60.0018 32.0000 1.9856 1.9881 418.1623 418.7878 0.0938 -1.0000 -1.0000 1317709 1582618435.40 151.5189 60.0018 32.0000 1.9852 1.9877 418.2338 418.8601 0.0939 -1.0000 -1.0000 1317771 1582618435.50 151.5173 60.0018 32.0000 1.9862 1.9887 418.1485 418.7747 0.0939 -1.0000 -1.0000 1317849 1582618435.60 151.5173 60.0018 32.0000 1.9869 1.9893 418.0865 418.7114 0.0938 -1.0000 -1.0000 1318021 1582618435.70 151.5173 60.0018 32.0000 1.9871 1.9895 418.0588 418.6835 0.0937 -1.0000 -1.0000 1318084 1582618435.80 151.5173 60.0018 32.0000 1.9862 1.9886 418.1761 418.8016 0.0938 -1.0000 -1.0000 1318162 1582618435.90 151.5223 60.0018 32.0000 1.9851 1.9876 418.2576 418.8839 0.0940 -1.0000 -1.0000 1318224 1582618436.00 151.5831 60.0018 32.0000 1.9856 1.9881 418.2604 418.8876 0.0940 -1.0000 -1.0000 1318287 1582618436.10 151.5831 60.0018 32.0000 1.9856 1.9881 418.2474 418.8741 0.0940 -1.0000 -1.0000 1318349 1582618436.20 151.5831 60.0018 32.0000 1.9862 1.9886 418.1450 418.7719 0.0939 -1.0000 -1.0000 1318584 1582618436.30 151.5831 60.0018 32.0000 1.9854 1.9878 418.0118 418.6369 0.0939 -1.0000 -1.0000 1318646 1582618436.40 151.5831 60.0018 32.0000 1.9855 1.9880 418.1324 418.7605 0.0943 -1.0000 -1.0000 1318724 1582618436.50 151.5596 60.0018 32.0000 1.9854 1.9879 418.1854 418.8155 0.0944 -1.0000 -1.0000 1318787 1582618436.60 151.5596 60.0018 32.0000 1.9846 1.9871 418.1918 418.8211 0.0944 -1.0000 -1.0000 1318849 1582618436.70 151.5596 60.0018 32.0000 1.9864 1.9888 418.0827 418.7114 0.0943 -1.0000 -1.0000 1319303 1582618436.80 151.5596 60.0018 32.0000 1.9863 1.9888 418.1343 418.7604 0.0939 -1.0000 -1.0000 1319380 1582618436.90 151.5596 60.0018 32.0000 1.9852 1.9877 418.1718 418.7982 0.0940 -1.0000 -1.0000 1319443 1582618437.00 151.5596 60.0018 32.0000 1.9852 1.9876 418.0930 418.7179 0.0937 -1.0000 -1.0000 1319506 1582618437.10 151.5596 60.0018 32.0000 1.9861 1.9886 418.0618 418.6857 0.0936 -1.0000 -1.0000 1319568 1582618437.20 151.5596 60.0018 32.0000 1.9866 1.9891 418.0905 418.7163 0.0939 -1.0000 -1.0000 1319755 1582618437.30 151.5596 60.0018 32.0000 1.9866 1.9890 418.0999 418.7259 0.0939 -1.0000 -1.0000 1319834 1582618437.40 151.5596 60.0018 32.0000 1.9853 1.9878 418.2051 418.8316 0.0940 -1.0000 -1.0000 1319896 1582618437.50 151.5596 60.0018 32.0000 1.9854 1.9879 418.2781 418.9044 0.0939 -1.0000 -1.0000 1319974 1582618437.60 151.5803 60.0018 32.0000 1.9858 1.9882 418.1823 418.8087 0.0939 -1.0000 -1.0000 1320037 1582618437.70 151.6109 60.0018 32.0000 1.9864 1.9889 418.0488 418.6742 0.0939 -1.0000 -1.0000 1320287 1582618437.80 151.6109 60.0018 32.0000 1.9850 1.9875 418.1757 418.8034 0.0943 -1.0000 -1.0000 1320365 1582618437.90 151.4929 60.0018 32.0000 1.9842 1.9867 418.1861 418.8127 0.0940 -1.0000 -1.0000 1320427 1582618438.00 151.4929 60.0018 32.0000 1.9847 1.9871 418.1831 418.8109 0.0941 -1.0000 -1.0000 1320490 1582618438.10 151.4929 60.0018 32.0000 1.9854 1.9878 418.1343 418.7618 0.0940 -1.0000 -1.0000 1320568 1582618438.20 151.5357 60.0018 32.0000 1.9860 1.9884 418.0929 418.7205 0.0942 -1.0000 -1.0000 1320787 1582618438.30 151.5357 60.0018 32.0000 1.9849 1.9873 418.1896 418.8186 0.0943 -1.0000 -1.0000 1320849 1582618438.40 151.5357 60.0018 32.0000 1.9846 1.9870 418.2502 418.8799 0.0945 -1.0000 -1.0000 1320912 1582618438.50 151.5357 60.0018 32.0000 1.9855 1.9880 418.3001 418.9310 0.0946 -1.0000 -1.0000 1320974 1582618438.60 151.5357 60.0018 32.0000 1.9856 1.9881 418.0939 418.7253 0.0947 -1.0000 -1.0000 1321037 1582618438.70 151.5357 60.0018 32.0000 1.9861 1.9886 418.0103 418.6408 0.0946 -1.0000 -1.0000 1321443 1582618438.80 151.5369 60.0018 32.0000 1.9848 1.9873 418.1215 418.7514 0.0944 -1.0000 -1.0000 1321521 1582618438.90 151.5369 60.0018 32.0000 1.9842 1.9867 418.1164 418.7465 0.0945 -1.0000 -1.0000 1321568 1582618439.00 151.5369 60.0018 32.0000 1.9851 1.9876 418.1566 418.7867 0.0945 -1.0000 -1.0000 1321646 1582618439.10 151.5369 60.0018 32.0000 1.9854 1.9879 418.0216 418.6518 0.0946 -1.0000 -1.0000 1321709 1582618439.20 151.5369 60.0018 32.0000 1.9852 1.9877 418.1428 418.7730 0.0945 -1.0000 -1.0000 1321771 1582618439.30 151.5369 60.0018 32.0000 1.9843 1.9867 418.1679 418.7976 0.0944 -1.0000 -1.0000 1321849 1582618439.40 151.5369 60.0018 32.0000 1.9851 1.9875 418.1124 418.7415 0.0944 -1.0000 -1.0000 1321912 1582618439.50 151.5369 60.0018 32.0000 1.9854 1.9879 418.1631 418.7926 0.0944 -1.0000 -1.0000 1321990 1582618439.60 151.5369 60.0018 32.0000 1.9858 1.9883 418.0787 418.7072 0.0943 -1.0000 -1.0000 1322052 1582618439.70 151.5369 60.0018 32.0000 1.9855 1.9879 418.1220 418.7486 0.0940 -1.0000 -1.0000 1322568 1582618439.80 151.5369 60.0018 32.0000 1.9848 1.9873 418.2836 418.9092 0.0938 -1.0000 -1.0000 1322646 1582618439.90 151.5909 60.0018 32.0000 1.9853 1.9877 418.1542 418.7802 0.0939 -1.0000 -1.0000 1322693 1582618440.00 151.5927 60.0017 32.0000 1.9855 1.9880 418.1004 418.7291 0.0944 -1.0000 -1.0000 1322771 1582618440.10 151.5903 60.0016 32.0000 1.9858 1.9883 418.1273 418.7565 0.0944 -1.0000 -1.0000 1322849 1582618440.20 151.5903 60.0016 32.0000 1.9851 1.9876 418.3591 418.9878 0.0942 -1.0000 -1.0000 1322912 1582618440.30 151.5903 60.0016 32.0000 1.9850 1.9874 418.2011 418.8291 0.0942 -1.0000 -1.0000 1322959 1582618440.40 151.5903 60.0016 32.0000 1.9852 1.9877 417.9808 418.6082 0.0942 -1.0000 -1.0000 1323037 1582618440.50 151.4657 60.0016 32.0000 1.9848 1.9873 418.1967 418.8242 0.0942 -1.0000 -1.0000 1323115 1582618440.60 151.4657 60.0016 32.0000 1.9852 1.9877 418.2327 418.8627 0.0945 -1.0000 -1.0000 1323177 1582618440.70 151.4657 60.0016 32.0000 1.9850 1.9874 418.2204 418.8505 0.0944 -1.0000 -1.0000 1323240 1582618440.80 151.4657 60.0016 32.0000 1.9851 1.9876 418.2136 418.8435 0.0945 -1.0000 -1.0000 1323303 1582618440.90 151.4657 60.0016 32.0000 1.9851 1.9876 418.1072 418.7367 0.0943 -1.0000 -1.0000 1323365 1582618441.00 151.4657 60.0016 32.0000 1.9848 1.9872 418.0806 418.7079 0.0941 -1.0000 -1.0000 1323443 1582618441.10 151.4855 60.0016 32.0000 1.9851 1.9875 418.0707 418.6979 0.0941 -1.0000 -1.0000 1323506 1582618441.20 151.4921 60.0016 32.0000 1.9853 1.9877 418.2168 418.8437 0.0940 -1.0000 -1.0000 1323568 1582618441.30 151.4921 60.0016 32.0000 1.9853 1.9877 418.1734 418.8010 0.0943 -1.0000 -1.0000 1323802 1582618441.40 151.4921 60.0016 32.0000 1.9860 1.9885 418.1002 418.7274 0.0940 -1.0000 -1.0000 1323865 1582618441.50 151.4921 60.0016 32.0000 1.9858 1.9882 418.0058 418.6327 0.0940 -1.0000 -1.0000 1323943 1582618441.60 151.4921 60.0016 32.0000 1.9853 1.9878 418.0867 418.7123 0.0938 -1.0000 -1.0000 1324005 1582618441.70 151.4921 60.0016 32.0000 1.9835 1.9859 418.2540 418.8800 0.0939 -1.0000 -1.0000 1324068 1582618441.80 151.5253 60.0016 32.0000 1.9849 1.9874 418.1691 418.7952 0.0939 -1.0000 -1.0000 1324396 1582618441.90 151.5253 60.0016 32.0000 1.9855 1.9880 418.1411 418.7668 0.0939 -1.0000 -1.0000 1324459 1582618442.00 151.5253 60.0016 32.0000 1.9859 1.9883 418.0598 418.6857 0.0939 -1.0000 -1.0000 1324521 1582618442.10 151.5253 60.0016 32.0000 1.9849 1.9874 418.1841 418.8111 0.0941 -1.0000 -1.0000 1324599 1582618442.20 151.5253 60.0016 32.0000 1.9848 1.9872 418.2071 418.8347 0.0941 -1.0000 -1.0000 1324662 1582618442.30 151.5622 60.0016 32.0000 1.9847 1.9872 418.2314 418.8587 0.0941 -1.0000 -1.0000 1325053 1582618442.40 151.5622 60.0016 32.0000 1.9853 1.9877 418.2312 418.8582 0.0940 -1.0000 -1.0000 1325130 1582618442.50 151.5622 60.0016 32.0000 1.9855 1.9879 418.1695 418.7965 0.0941 -1.0000 -1.0000 1325193 1582618442.60 151.5622 60.0016 32.0000 1.9851 1.9876 418.2681 418.8957 0.0942 -1.0000 -1.0000 1325256 1582618442.70 151.5622 60.0016 32.0000 1.9846 1.9870 418.2746 418.9028 0.0942 -1.0000 -1.0000 1325334 1582618442.80 151.5622 60.0016 32.0000 1.9855 1.9879 418.1845 418.8138 0.0945 -1.0000 -1.0000 1325396 1582618442.90 151.5622 60.0016 32.0000 1.9863 1.9888 418.0566 418.6869 0.0947 -1.0000 -1.0000 1325459 1582618443.00 151.5622 60.0016 32.0000 1.9857 1.9882 418.0784 418.7102 0.0947 -1.0000 -1.0000 1325521 1582618443.10 151.5622 60.0016 32.0000 1.9854 1.9879 418.2005 418.8310 0.0945 -1.0000 -1.0000 1325584 1582618443.20 151.5622 60.0016 32.0000 1.9854 1.9879 418.3066 418.9364 0.0944 -1.0000 -1.0000 1325646 1582618443.30 151.5622 60.0016 32.0000 1.9853 1.9877 418.0943 418.7236 0.0944 -1.0000 -1.0000 1325724 1582618443.40 151.5622 60.0016 32.0000 1.9856 1.9881 418.0221 418.6503 0.0942 -1.0000 -1.0000 1325787 1582618443.50 151.5093 60.0016 32.0000 1.9854 1.9879 418.0804 418.7069 0.0941 -1.0000 -1.0000 1325865 1582618443.60 151.4854 60.0016 32.0000 1.9851 1.9876 418.1146 418.7435 0.0942 -1.0000 -1.0000 1325927 1582618443.70 151.4426 60.0016 32.0000 1.9845 1.9870 418.2342 418.8614 0.0941 -1.0000 -1.0000 1325990 1582618443.80 151.4426 60.0016 32.0000 1.9845 1.9869 418.1624 418.7901 0.0942 -1.0000 -1.0000 1326052 1582618443.90 151.4426 60.0016 32.0000 1.9852 1.9877 418.0900 418.7182 0.0943 -1.0000 -1.0000 1326115 1582618444.00 151.4298 60.0016 32.0000 1.9858 1.9882 418.0168 418.6443 0.0941 -1.0000 -1.0000 1326177 1582618444.10 151.4298 60.0016 32.0000 1.9844 1.9868 418.1893 418.8173 0.0943 -1.0000 -1.0000 1326255 1582618444.20 151.4298 60.0016 32.0000 1.9846 1.9870 418.2775 418.9066 0.0944 -1.0000 -1.0000 1326318 1582618444.30 151.4298 60.0016 32.0000 1.9847 1.9871 418.3409 418.9702 0.0943 -1.0000 -1.0000 1326818 1582618444.40 151.4298 60.0016 32.0000 1.9853 1.9878 418.2048 418.8336 0.0943 -1.0000 -1.0000 1326880 1582618444.50 151.4298 60.0016 32.0000 1.9855 1.9880 418.0652 418.6938 0.0944 -1.0000 -1.0000 1326943 1582618444.60 151.4415 60.0023 32.0000 1.9859 1.9884 418.0346 418.6649 0.0946 -1.0000 -1.0000 1327006 1582618444.70 151.4416 60.0023 32.0000 1.9857 1.9881 418.0266 418.6564 0.0945 -1.0000 -1.0000 1327084 1582618444.80 151.4416 60.0023 32.0000 1.9854 1.9879 418.2598 418.8899 0.0944 -1.0000 -1.0000 1327146 1582618444.90 151.4416 60.0023 32.0000 1.9849 1.9873 418.2700 418.8990 0.0943 -1.0000 -1.0000 1327318 1582618445.00 151.4416 60.0023 32.0000 1.9855 1.9880 418.0870 418.7159 0.0943 -1.0000 -1.0000 1327396 1582618445.10 151.4416 60.0023 32.0000 1.9855 1.9880 417.9978 418.6251 0.0941 -1.0000 -1.0000 1327459 1582618445.20 151.4416 60.0023 32.0000 1.9850 1.9874 418.2249 418.8522 0.0940 -1.0000 -1.0000 1327537 1582618445.30 151.4416 60.0023 32.0000 1.9840 1.9865 418.1872 418.8134 0.0940 -1.0000 -1.0000 1327615 1582618445.40 151.4416 60.0023 32.0000 1.9855 1.9879 418.2253 418.8521 0.0940 -1.0000 -1.0000 1327990 1582618445.50 151.4416 60.0023 32.0000 1.9856 1.9881 418.0997 418.7263 0.0941 -1.0000 -1.0000 1328209 1582618445.60 151.4416 60.0023 32.0000 1.9857 1.9881 418.0256 418.6546 0.0943 -1.0000 -1.0000 1328271 1582618445.70 151.4737 60.0023 32.0000 1.9857 1.9881 418.1675 418.7965 0.0944 -1.0000 -1.0000 1328334 1582618445.80 151.4904 60.0023 32.0000 1.9850 1.9875 418.2573 418.8866 0.0944 -1.0000 -1.0000 1328412 1582618445.90 151.4904 60.0023 32.0000 1.9854 1.9879 418.2560 418.8855 0.0945 -1.0000 -1.0000 1328474 1582618446.00 151.4363 60.0023 32.0000 1.9848 1.9873 418.0032 418.6337 0.0944 -1.0000 -1.0000 1328537 1582618446.10 151.4363 60.0023 32.0000 1.9850 1.9875 418.0765 418.7049 0.0943 -1.0000 -1.0000 1328615 1582618446.20 151.4363 60.0023 32.0000 1.9847 1.9872 418.2303 418.8598 0.0944 -1.0000 -1.0000 1328677 1582618446.30 151.5277 60.0023 32.0000 1.9850 1.9875 418.3974 419.0261 0.0942 -1.0000 -1.0000 1328740 1582618446.40 151.5277 60.0023 32.0000 1.9854 1.9879 418.1806 418.8102 0.0946 -1.0000 -1.0000 1328818 1582618446.50 151.5277 60.0023 32.0000 1.9855 1.9880 418.0032 418.6329 0.0945 -1.0000 -1.0000 1328880 1582618446.60 151.5277 60.0023 32.0000 1.9861 1.9886 418.0783 418.7103 0.0950 -1.0000 -1.0000 1328943 1582618446.70 151.5277 60.0023 32.0000 1.9862 1.9887 418.1638 418.7993 0.0954 -1.0000 -1.0000 1329006 1582618446.80 151.4463 60.0023 32.0000 1.9848 1.9873 418.2474 418.8827 0.0952 -1.0000 -1.0000 1329068 1582618446.90 151.4463 60.0023 32.0000 1.9851 1.9876 418.3433 418.9777 0.0951 -1.0000 -1.0000 1329849 1582618447.00 151.4463 60.0023 32.0000 1.9850 1.9875 418.2145 418.8495 0.0953 -1.0000 -1.0000 1329912 1582618447.10 151.4463 60.0023 32.0000 1.9855 1.9879 418.0473 418.6827 0.0953 -1.0000 -1.0000 1329974 1582618447.20 151.4463 60.0023 32.0000 1.9852 1.9876 418.0444 418.6785 0.0951 -1.0000 -1.0000 1330052 1582618447.30 151.4463 60.0023 32.0000 1.9854 1.9879 418.1944 418.8286 0.0951 -1.0000 -1.0000 1330115 1582618447.40 151.4463 60.0023 32.0000 1.9851 1.9876 418.2356 418.8695 0.0952 -1.0000 -1.0000 1330177 1582618447.50 151.4463 60.0023 32.0000 1.9854 1.9878 418.2783 418.9137 0.0953 -1.0000 -1.0000 1330255 1582618447.60 151.4463 60.0023 32.0000 1.9852 1.9877 418.0075 418.6443 0.0956 -1.0000 -1.0000 1330334 1582618447.70 151.4463 60.0023 32.0000 1.9859 1.9884 417.9986 418.6358 0.0956 -1.0000 -1.0000 1330396 1582618447.80 151.4463 60.0023 32.0000 1.9850 1.9875 418.1241 418.7586 0.0950 -1.0000 -1.0000 1330474 1582618447.90 151.4463 60.0023 32.0000 1.9849 1.9873 418.2211 418.8521 0.0946 -1.0000 -1.0000 1330599 1582618448.00 151.4759 60.0023 32.0000 1.9841 1.9866 418.1770 418.8070 0.0944 -1.0000 -1.0000 1330662 1582618448.10 151.4759 60.0023 32.0000 1.9845 1.9870 418.1171 418.7456 0.0942 -1.0000 -1.0000 1330740 1582618448.20 151.4759 60.0023 32.0000 1.9855 1.9879 418.0360 418.6636 0.0942 -1.0000 -1.0000 1330803 1582618448.30 151.4759 60.0023 32.0000 1.9851 1.9876 418.2545 418.8826 0.0942 -1.0000 -1.0000 1330865 1582618448.40 151.4759 60.0023 32.0000 1.9848 1.9872 418.2224 418.8509 0.0943 -1.0000 -1.0000 1330927 1582618448.50 151.5369 60.0023 32.0000 1.9853 1.9877 418.2607 418.8887 0.0942 -1.0000 -1.0000 1330990 1582618448.60 151.5485 60.0023 32.0000 1.9860 1.9885 418.0737 418.7017 0.0942 -1.0000 -1.0000 1331053 1582618448.70 151.5485 60.0023 32.0000 1.9856 1.9880 417.9877 418.6145 0.0940 -1.0000 -1.0000 1331130 1582618448.80 151.5485 60.0023 32.0000 1.9851 1.9875 418.0648 418.6910 0.0939 -1.0000 -1.0000 1331193 1582618448.90 151.4863 60.0023 32.0000 1.9846 1.9871 418.1674 418.7935 0.0939 -1.0000 -1.0000 1331256 1582618449.00 151.5010 60.0023 32.0000 1.9840 1.9864 418.2042 418.8298 0.0937 -1.0000 -1.0000 1331365 1582618449.10 151.5010 60.0023 32.0000 1.9843 1.9868 418.0695 418.6941 0.0938 -1.0000 -1.0000 1331427 1582618449.20 151.5010 60.0023 32.0000 1.9853 1.9878 418.0592 418.6846 0.0939 -1.0000 -1.0000 1331490 1582618449.30 151.5010 60.0023 32.0000 1.9851 1.9876 418.0175 418.6443 0.0942 -1.0000 -1.0000 1331553 1582618449.40 151.5010 60.0023 32.0000 1.9847 1.9872 418.1236 418.7523 0.0943 -1.0000 -1.0000 1331787 1582618449.50 151.5010 60.0023 32.0000 1.9841 1.9866 418.2737 418.9024 0.0943 -1.0000 -1.0000 1331865 1582618449.60 151.5216 60.0020 32.0000 1.9846 1.9870 418.0998 418.7264 0.0940 -1.0000 -1.0000 1331927 1582618449.70 151.5216 60.0020 32.0000 1.9862 1.9886 418.0218 418.6483 0.0941 -1.0000 -1.0000 1331990 1582618449.80 151.5216 60.0020 32.0000 1.9857 1.9881 418.0965 418.7232 0.0941 -1.0000 -1.0000 1332068 1582618449.90 151.5216 60.0020 32.0000 1.9846 1.9871 418.1550 418.7811 0.0939 -1.0000 -1.0000 1332130 1582618450.00 151.5216 60.0020 32.0000 1.9841 1.9866 418.1927 418.8184 0.0939 -1.0000 -1.0000 1332349 1582618450.10 151.5216 60.0020 32.0000 1.9846 1.9871 418.1763 418.8034 0.0941 -1.0000 -1.0000 1332427 1582618450.20 151.5216 60.0020 32.0000 1.9857 1.9882 418.0445 418.6715 0.0940 -1.0000 -1.0000 1332490 1582618450.30 151.5498 60.0020 32.0000 1.9856 1.9881 418.0689 418.6941 0.0939 -1.0000 -1.0000 1332552 1582618450.40 151.5535 60.0020 32.0000 1.9855 1.9879 418.1290 418.7548 0.0938 -1.0000 -1.0000 1332630 1582618450.50 151.5535 60.0020 32.0000 1.9854 1.9878 418.1213 418.7469 0.0938 -1.0000 -1.0000 1333334 1582618450.60 151.5535 60.0020 32.0000 1.9845 1.9869 418.1059 418.7308 0.0937 -1.0000 -1.0000 1333412 1582618450.70 151.5535 60.0020 32.0000 1.9849 1.9873 418.2055 418.8307 0.0938 -1.0000 -1.0000 1333490 1582618450.80 151.5535 60.0020 32.0000 1.9857 1.9882 418.0594 418.6856 0.0940 -1.0000 -1.0000 1333553 1582618450.90 151.5198 60.0020 32.0000 1.9853 1.9877 417.9672 418.5926 0.0939 -1.0000 -1.0000 1333615 1582618451.00 151.5198 60.0020 32.0000 1.9843 1.9867 418.1024 418.7287 0.0939 -1.0000 -1.0000 1333693 1582618451.10 151.5198 60.0020 32.0000 1.9841 1.9866 418.2430 418.8693 0.0939 -1.0000 -1.0000 1333755 1582618451.20 151.5198 60.0020 32.0000 1.9850 1.9874 418.2337 418.8620 0.0943 -1.0000 -1.0000 1333818 1582618451.30 151.5198 60.0020 32.0000 1.9850 1.9874 418.0567 418.6860 0.0944 -1.0000 -1.0000 1333880 1582618451.40 151.5198 60.0020 32.0000 1.9861 1.9886 417.9435 418.5730 0.0945 -1.0000 -1.0000 1333943 1582618451.50 151.5198 60.0020 32.0000 1.9852 1.9877 418.0622 418.6923 0.0945 -1.0000 -1.0000 1334084 1582618451.60 151.5198 60.0020 32.0000 1.9845 1.9870 418.2259 418.8534 0.0942 -1.0000 -1.0000 1334146 1582618451.70 151.5198 60.0020 32.0000 1.9851 1.9876 418.1385 418.7675 0.0943 -1.0000 -1.0000 1334209 1582618451.80 151.5198 60.0020 32.0000 1.9856 1.9881 417.9514 418.5786 0.0941 -1.0000 -1.0000 1334287 1582618451.90 151.5318 60.0020 32.0000 1.9856 1.9880 418.0220 418.6482 0.0940 -1.0000 -1.0000 1334349 1582618452.00 151.5042 60.0020 32.0000 1.9850 1.9875 418.2065 418.8341 0.0941 -1.0000 -1.0000 1334568 1582618452.10 151.4568 60.0020 32.0000 1.9858 1.9883 418.2058 418.8327 0.0940 -1.0000 -1.0000 1334646 1582618452.20 151.4543 60.0020 32.0000 1.9862 1.9886 418.1229 418.7497 0.0941 -1.0000 -1.0000 1334709 1582618452.30 151.4543 60.0020 32.0000 1.9860 1.9885 418.0542 418.6808 0.0940 -1.0000 -1.0000 1334771 1582618452.40 151.4543 60.0020 32.0000 1.9863 1.9887 418.0586 418.6859 0.0941 -1.0000 -1.0000 1334896 1582618452.50 151.4543 60.0020 32.0000 1.9847 1.9871 418.2310 418.8593 0.0943 -1.0000 -1.0000 1335084 1582618452.60 151.4543 60.0020 32.0000 1.9845 1.9870 418.1638 418.7958 0.0947 -1.0000 -1.0000 1335146 1582618452.70 151.4543 60.0020 32.0000 1.9847 1.9871 418.2365 418.8665 0.0944 -1.0000 -1.0000 1335224 1582618452.80 151.4543 60.0020 32.0000 1.9847 1.9872 418.1848 418.8138 0.0944 -1.0000 -1.0000 1335287 1582618452.90 151.4543 60.0020 32.0000 1.9858 1.9883 418.0771 418.7068 0.0944 -1.0000 -1.0000 1335349 1582618453.00 151.4543 60.0020 32.0000 1.9854 1.9878 418.1649 418.7928 0.0943 -1.0000 -1.0000 1335412 1582618453.10 151.4545 60.0020 32.0000 1.9847 1.9871 418.2055 418.8342 0.0942 -1.0000 -1.0000 1335599 1582618453.20 151.4551 60.0020 32.0000 1.9844 1.9869 418.1858 418.8123 0.0941 -1.0000 -1.0000 1335662 1582618453.30 151.4551 60.0020 32.0000 1.9854 1.9878 418.0835 418.7079 0.0937 -1.0000 -1.0000 1335724 1582618453.40 151.4551 60.0020 32.0000 1.9859 1.9883 418.0241 418.6492 0.0939 -1.0000 -1.0000 1335787 1582618453.50 151.4551 60.0020 32.0000 1.9846 1.9871 418.1983 418.8252 0.0941 -1.0000 -1.0000 1335865 1582618453.60 151.4551 60.0020 32.0000 1.9841 1.9865 418.2550 418.8829 0.0942 -1.0000 -1.0000 1336099 1582618453.70 151.4089 60.0020 32.0000 1.9854 1.9878 418.1331 418.7609 0.0942 -1.0000 -1.0000 1336162 1582618453.80 151.4089 60.0020 32.0000 1.9859 1.9883 418.0666 418.6944 0.0943 -1.0000 -1.0000 1336240 1582618453.90 151.4089 60.0020 32.0000 1.9854 1.9878 418.0177 418.6443 0.0939 -1.0000 -1.0000 1336302 1582618454.00 151.4089 60.0020 32.0000 1.9851 1.9875 418.1216 418.7500 0.0943 -1.0000 -1.0000 1336365 1582618454.10 151.4089 60.0020 32.0000 1.9849 1.9874 418.1279 418.7566 0.0943 -1.0000 -1.0000 1336865 1582618454.20 151.4089 60.0020 32.0000 1.9850 1.9875 418.1391 418.7676 0.0944 -1.0000 -1.0000 1336927 1582618454.30 151.4089 60.0020 32.0000 1.9849 1.9874 418.0505 418.6780 0.0940 -1.0000 -1.0000 1336990 1582618454.40 151.4089 60.0020 32.0000 1.9845 1.9869 418.0796 418.7040 0.0936 -1.0000 -1.0000 1337053 1582618454.50 151.4089 60.0020 32.0000 1.9850 1.9874 418.0850 418.7088 0.0936 -1.0000 -1.0000 1337115 1582618454.60 151.4141 60.0020 32.0000 1.9846 1.9871 418.2334 418.8601 0.0941 -1.0000 -1.0000 1337177 1582618454.70 151.4315 60.0020 32.0000 1.9846 1.9871 418.3014 418.9293 0.0941 -1.0000 -1.0000 1337256 1582618454.80 151.4315 60.0020 32.0000 1.9851 1.9875 418.1952 418.8228 0.0942 -1.0000 -1.0000 1337318 1582618454.90 151.4315 60.0020 32.0000 1.9861 1.9885 418.0332 418.6606 0.0941 -1.0000 -1.0000 1337380 1582618455.00 151.4315 60.0020 32.0000 1.9859 1.9883 418.0380 418.6648 0.0939 -1.0000 -1.0000 1337459 1582618455.10 151.4315 60.0020 32.0000 1.9856 1.9881 418.0053 418.6299 0.0938 -1.0000 -1.0000 1337521 1582618455.20 151.4315 60.0020 32.0000 1.9854 1.9878 418.1452 418.7708 0.0938 -1.0000 -1.0000 1337584 1582618455.30 151.4889 60.0021 32.0000 1.9851 1.9875 418.1691 418.7949 0.0939 -1.0000 -1.0000 1337646 1582618455.40 151.5062 60.0022 32.0000 1.9853 1.9878 418.1027 418.7289 0.0940 -1.0000 -1.0000 1337709 1582618455.50 151.3856 60.0022 32.0000 1.9846 1.9871 417.9705 418.5967 0.0943 -1.0000 -1.0000 1337787 1582618455.60 151.3856 60.0022 32.0000 1.9849 1.9874 417.9977 418.6240 0.0940 -1.0000 -1.0000 1337849 1582618455.70 151.3856 60.0022 32.0000 1.9843 1.9867 418.1233 418.7482 0.0938 -1.0000 -1.0000 1337912 1582618455.80 151.3856 60.0022 32.0000 1.9835 1.9860 418.2083 418.8331 0.0936 -1.0000 -1.0000 1337990 1582618455.90 151.5201 60.0022 32.0000 1.9850 1.9874 418.2450 418.8693 0.0937 -1.0000 -1.0000 1338052 1582618456.00 151.5201 60.0022 32.0000 1.9846 1.9870 418.1551 418.7801 0.0938 -1.0000 -1.0000 1338177 1582618456.10 151.5201 60.0022 32.0000 1.9858 1.9882 417.9804 418.6056 0.0938 -1.0000 -1.0000 1338427 1582618456.20 151.5201 60.0022 32.0000 1.9857 1.9881 418.0007 418.6257 0.0938 -1.0000 -1.0000 1338490 1582618456.30 151.5201 60.0022 32.0000 1.9856 1.9881 418.1023 418.7270 0.0938 -1.0000 -1.0000 1338552 1582618456.40 151.5370 60.0022 32.0000 1.9847 1.9872 418.2631 418.8889 0.0938 -1.0000 -1.0000 1338630 1582618456.50 151.5503 60.0022 32.0000 1.9845 1.9869 418.1100 418.7353 0.0938 -1.0000 -1.0000 1338693 1582618456.60 151.5503 60.0022 32.0000 1.9859 1.9883 417.9441 418.5714 0.0941 -1.0000 -1.0000 1338756 1582618456.70 151.5503 60.0022 32.0000 1.9851 1.9875 418.0777 418.7033 0.0938 -1.0000 -1.0000 1338849 1582618456.80 151.5503 60.0022 32.0000 1.9850 1.9874 418.2604 418.8851 0.0937 -1.0000 -1.0000 1338912 1582618456.90 151.5503 60.0022 32.0000 1.9845 1.9870 418.2437 418.8686 0.0937 -1.0000 -1.0000 1338974 1582618457.00 151.4934 60.0022 32.0000 1.9846 1.9870 418.1453 418.7706 0.0937 -1.0000 -1.0000 1339053 1582618457.10 151.4934 60.0022 32.0000 1.9863 1.9888 418.0894 418.7132 0.0936 -1.0000 -1.0000 1339115 1582618457.20 151.4934 60.0022 32.0000 1.9849 1.9874 418.0673 418.6905 0.0935 -1.0000 -1.0000 1339599 1582618457.30 151.4934 60.0022 32.0000 1.9851 1.9876 418.2208 418.8468 0.0940 -1.0000 -1.0000 1339662 1582618457.40 151.4934 60.0022 32.0000 1.9851 1.9875 418.2248 418.8522 0.0941 -1.0000 -1.0000 1339724 1582618457.50 151.4934 60.0022 32.0000 1.9859 1.9884 418.1240 418.7510 0.0941 -1.0000 -1.0000 1339802 1582618457.60 151.4934 60.0022 32.0000 1.9850 1.9875 418.0776 418.7038 0.0939 -1.0000 -1.0000 1339865 1582618457.70 151.4934 60.0022 32.0000 1.9847 1.9872 418.1698 418.7954 0.0938 -1.0000 -1.0000 1340099 1582618457.80 151.4934 60.0022 32.0000 1.9853 1.9877 418.2303 418.8556 0.0938 -1.0000 -1.0000 1340177 1582618457.90 151.5655 60.0022 32.0000 1.9845 1.9869 418.0957 418.7216 0.0939 -1.0000 -1.0000 1340240 1582618458.00 151.5739 60.0022 32.0000 1.9853 1.9878 418.0152 418.6416 0.0940 -1.0000 -1.0000 1340302 1582618458.10 151.5739 60.0022 32.0000 1.9849 1.9874 417.9777 418.6029 0.0937 -1.0000 -1.0000 1340380 1582618458.20 151.5739 60.0022 32.0000 1.9844 1.9868 418.1168 418.7412 0.0937 -1.0000 -1.0000 1340615 1582618458.30 151.5739 60.0022 32.0000 1.9842 1.9866 418.2422 418.8673 0.0938 -1.0000 -1.0000 1340677 1582618458.40 151.5739 60.0022 32.0000 1.9845 1.9870 418.2611 418.8866 0.0939 -1.0000 -1.0000 1340756 1582618458.50 151.5185 60.0022 32.0000 1.9849 1.9873 418.2017 418.8275 0.0938 -1.0000 -1.0000 1340818 1582618458.60 151.5185 60.0022 32.0000 1.9855 1.9880 418.0771 418.7035 0.0940 -1.0000 -1.0000 1340880 1582618458.70 151.5185 60.0022 32.0000 1.9853 1.9878 418.1768 418.8040 0.0940 -1.0000 -1.0000 1341365 1582618458.80 151.5885 60.0022 32.0000 1.9848 1.9873 418.1725 418.7982 0.0938 -1.0000 -1.0000 1341427 1582618458.90 151.5910 60.0022 32.0000 1.9848 1.9872 418.1652 418.7913 0.0940 -1.0000 -1.0000 1341490 1582618459.00 151.5910 60.0022 32.0000 1.9863 1.9887 418.1320 418.7590 0.0940 -1.0000 -1.0000 1341568 1582618459.10 151.5511 60.0022 32.0000 1.9859 1.9883 418.0540 418.6785 0.0937 -1.0000 -1.0000 1341646 1582618459.20 151.4947 60.0022 32.0000 1.9857 1.9882 418.0176 418.6417 0.0937 -1.0000 -1.0000 1341834 1582618459.30 151.4947 60.0022 32.0000 1.9844 1.9869 418.1080 418.7320 0.0937 -1.0000 -1.0000 1341912 1582618459.40 151.4947 60.0022 32.0000 1.9846 1.9870 418.2090 418.8346 0.0939 -1.0000 -1.0000 1341974 1582618459.50 151.4947 60.0022 32.0000 1.9856 1.9881 418.0561 418.6825 0.0940 -1.0000 -1.0000 1342037 1582618459.60 151.4947 60.0022 32.0000 1.9856 1.9881 417.9395 418.5652 0.0938 -1.0000 -1.0000 1342287 1582618459.70 151.4793 60.0022 32.0000 1.9851 1.9875 418.0585 418.6836 0.0937 -1.0000 -1.0000 1342365 1582618459.80 151.4793 60.0022 32.0000 1.9852 1.9876 418.1084 418.7322 0.0936 -1.0000 -1.0000 1342443 1582618459.90 151.4793 60.0022 32.0000 1.9843 1.9868 418.1937 418.8177 0.0936 -1.0000 -1.0000 1342505 1582618460.00 151.4793 60.0022 32.0000 1.9846 1.9871 418.1156 418.7410 0.0939 -1.0000 -1.0000 1342568 1582618460.10 151.4793 60.0022 32.0000 1.9848 1.9873 417.9843 418.6089 0.0937 -1.0000 -1.0000 1342646 1582618460.20 151.4793 60.0022 32.0000 1.9848 1.9873 418.0451 418.6692 0.0936 -1.0000 -1.0000 1342818 1582618460.30 151.4793 60.0022 32.0000 1.9842 1.9866 418.2401 418.8655 0.0939 -1.0000 -1.0000 1342880 1582618460.40 151.4918 60.0022 32.0000 1.9843 1.9867 418.2090 418.8348 0.0938 -1.0000 -1.0000 1342943 1582618460.50 151.4918 60.0022 32.0000 1.9844 1.9869 418.2031 418.8278 0.0937 -1.0000 -1.0000 1343006 1582618460.60 151.4918 60.0022 32.0000 1.9864 1.9888 418.0125 418.6382 0.0940 -1.0000 -1.0000 1343084 1582618460.70 151.4918 60.0022 32.0000 1.9850 1.9875 418.1035 418.7297 0.0939 -1.0000 -1.0000 1343162 1582618460.80 151.4918 60.0022 32.0000 1.9847 1.9872 418.1975 418.8227 0.0937 -1.0000 -1.0000 1343224 1582618460.90 151.4805 60.0022 32.0000 1.9851 1.9875 418.2299 418.8547 0.0937 -1.0000 -1.0000 1343287 1582618461.00 151.4620 60.0022 32.0000 1.9849 1.9874 418.1055 418.7310 0.0939 -1.0000 -1.0000 1343365 1582618461.10 151.4620 60.0022 32.0000 1.9854 1.9878 418.0099 418.6345 0.0937 -1.0000 -1.0000 1343427 1582618461.20 151.4620 60.0022 32.0000 1.9854 1.9879 418.1687 418.7938 0.0937 -1.0000 -1.0000 1343490 1582618461.30 151.4620 60.0022 32.0000 1.9846 1.9871 418.1121 418.7362 0.0937 -1.0000 -1.0000 1343865 1582618461.40 151.4620 60.0022 32.0000 1.9856 1.9880 418.0723 418.6970 0.0937 -1.0000 -1.0000 1343927 1582618461.50 151.4674 60.0022 32.0000 1.9859 1.9883 417.9852 418.6105 0.0940 -1.0000 -1.0000 1344005 1582618461.60 151.4674 60.0022 32.0000 1.9862 1.9886 418.0167 418.6444 0.0941 -1.0000 -1.0000 1344068 1582618461.70 151.4674 60.0022 32.0000 1.9849 1.9874 418.0152 418.6425 0.0942 -1.0000 -1.0000 1344146 1582618461.80 151.4674 60.0022 32.0000 1.9844 1.9869 418.2562 418.8847 0.0942 -1.0000 -1.0000 1344412 1582618461.90 151.4674 60.0022 32.0000 1.9849 1.9873 418.2509 418.8779 0.0940 -1.0000 -1.0000 1344474 1582618462.00 151.4674 60.0022 32.0000 1.9854 1.9878 418.1811 418.8077 0.0940 -1.0000 -1.0000 1344537 1582618462.10 151.4674 60.0022 32.0000 1.9857 1.9881 417.9422 418.5681 0.0939 -1.0000 -1.0000 1344599 1582618462.20 151.4674 60.0022 32.0000 1.9856 1.9881 418.2177 418.8425 0.0937 -1.0000 -1.0000 1344662 1582618462.30 151.4746 60.0022 32.0000 1.9848 1.9873 418.2415 418.8675 0.0940 -1.0000 -1.0000 1344849 1582618462.40 151.5090 60.0022 32.0000 1.9855 1.9880 418.1340 418.7611 0.0941 -1.0000 -1.0000 1344912 1582618462.50 151.4850 60.0022 32.0000 1.9855 1.9879 418.0742 418.7016 0.0941 -1.0000 -1.0000 1344974 1582618462.60 151.4486 60.0022 32.0000 1.9852 1.9876 418.0776 418.7052 0.0941 -1.0000 -1.0000 1345037 1582618462.70 151.4486 60.0022 32.0000 1.9843 1.9867 418.2772 418.9034 0.0938 -1.0000 -1.0000 1345115 1582618462.80 151.4452 60.0022 32.0000 1.9851 1.9875 418.2914 418.9172 0.0939 -1.0000 -1.0000 1345349 1582618462.90 151.4452 60.0022 32.0000 1.9853 1.9877 418.1611 418.7874 0.0940 -1.0000 -1.0000 1345412 1582618463.00 151.4452 60.0022 32.0000 1.9861 1.9886 417.9868 418.6146 0.0943 -1.0000 -1.0000 1345474 1582618463.10 151.4452 60.0022 32.0000 1.9850 1.9875 417.9906 418.6185 0.0941 -1.0000 -1.0000 1345537 1582618463.20 151.4879 60.0022 32.0000 1.9850 1.9874 418.1625 418.7907 0.0942 -1.0000 -1.0000 1345599 1582618463.30 151.4879 60.0022 32.0000 1.9845 1.9870 418.1880 418.8147 0.0939 -1.0000 -1.0000 1345849 1582618463.40 151.4879 60.0022 32.0000 1.9858 1.9882 418.0604 418.6863 0.0940 -1.0000 -1.0000 1345912 1582618463.50 151.4879 60.0022 32.0000 1.9854 1.9879 418.0005 418.6274 0.0941 -1.0000 -1.0000 1345990 1582618463.60 151.4879 60.0022 32.0000 1.9851 1.9875 418.1124 418.7409 0.0941 -1.0000 -1.0000 1346052 1582618463.70 151.4640 60.0022 32.0000 1.9848 1.9872 418.2067 418.8332 0.0940 -1.0000 -1.0000 1346115 1582618463.80 151.4610 60.0022 32.0000 1.9846 1.9871 418.1268 418.7539 0.0941 -1.0000 -1.0000 1346849 1582618463.90 151.4610 60.0022 32.0000 1.9851 1.9875 418.1021 418.7291 0.0941 -1.0000 -1.0000 1346912 1582618464.00 151.4610 60.0022 32.0000 1.9855 1.9880 418.0285 418.6553 0.0941 -1.0000 -1.0000 1346974 1582618464.10 151.4610 60.0022 32.0000 1.9849 1.9874 418.0249 418.6518 0.0941 -1.0000 -1.0000 1347053 1582618464.20 151.4610 60.0022 32.0000 1.9846 1.9871 418.2876 418.9147 0.0940 -1.0000 -1.0000 1347115 1582618464.30 151.4485 60.0022 32.0000 1.9842 1.9866 418.2291 418.8558 0.0940 -1.0000 -1.0000 1347177 1582618464.40 151.4485 60.0022 32.0000 1.9847 1.9872 418.2538 418.8826 0.0944 -1.0000 -1.0000 1347256 1582618464.50 151.4485 60.0022 32.0000 1.9849 1.9873 418.0461 418.6765 0.0946 -1.0000 -1.0000 1347318 1582618464.60 151.4485 60.0022 32.0000 1.9851 1.9876 418.1154 418.7438 0.0943 -1.0000 -1.0000 1347380 1582618464.70 151.4485 60.0022 32.0000 1.9856 1.9880 418.2079 418.8364 0.0943 -1.0000 -1.0000 1347459 1582618464.80 151.4523 60.0022 32.0000 1.9853 1.9877 418.2296 418.8584 0.0943 -1.0000 -1.0000 1347521 1582618464.90 151.4716 60.0020 32.0000 1.9860 1.9885 418.0918 418.7200 0.0942 -1.0000 -1.0000 1347584 1582618465.00 151.4716 60.0020 32.0000 1.9858 1.9882 418.0092 418.6372 0.0943 -1.0000 -1.0000 1347646 1582618465.10 151.4716 60.0020 32.0000 1.9861 1.9885 418.0412 418.6690 0.0941 -1.0000 -1.0000 1347709 1582618465.20 151.4716 60.0020 32.0000 1.9859 1.9884 418.0830 418.7112 0.0942 -1.0000 -1.0000 1347771 1582618465.30 151.4716 60.0020 32.0000 1.9848 1.9872 418.2438 418.8723 0.0942 -1.0000 -1.0000 1347849 1582618465.40 151.4501 60.0020 32.0000 1.9858 1.9883 418.0624 418.6908 0.0943 -1.0000 -1.0000 1347912 1582618465.50 151.4501 60.0020 32.0000 1.9860 1.9884 418.0404 418.6689 0.0943 -1.0000 -1.0000 1347990 1582618465.60 151.4501 60.0020 32.0000 1.9863 1.9887 417.9883 418.6164 0.0942 -1.0000 -1.0000 1348052 1582618465.70 151.4501 60.0020 32.0000 1.9852 1.9877 418.2592 418.8869 0.0941 -1.0000 -1.0000 1348115 1582618465.80 151.4501 60.0020 32.0000 1.9843 1.9867 418.1230 418.7497 0.0940 -1.0000 -1.0000 1348177 1582618465.90 151.4501 60.0020 32.0000 1.9854 1.9878 418.0121 418.6388 0.0940 -1.0000 -1.0000 1348365 1582618466.00 151.4501 60.0020 32.0000 1.9858 1.9882 418.0430 418.6684 0.0939 -1.0000 -1.0000 1348427 1582618466.10 151.4501 60.0020 32.0000 1.9851 1.9875 418.2531 418.8804 0.0942 -1.0000 -1.0000 1348490 1582618466.20 151.4501 60.0020 32.0000 1.9850 1.9875 418.2727 418.9023 0.0945 -1.0000 -1.0000 1348552 1582618466.30 151.4501 60.0020 32.0000 1.9853 1.9877 418.1432 418.7727 0.0944 -1.0000 -1.0000 1348615 1582618466.40 151.4501 60.0020 32.0000 1.9862 1.9887 417.9876 418.6171 0.0945 -1.0000 -1.0000 1348849 1582618466.50 151.4501 60.0020 32.0000 1.9851 1.9875 418.0117 418.6420 0.0946 -1.0000 -1.0000 1348912 1582618466.60 151.4960 60.0020 32.0000 1.9854 1.9878 418.1806 418.8095 0.0943 -1.0000 -1.0000 1348974 1582618466.70 151.4960 60.0020 32.0000 1.9853 1.9878 418.1790 418.8061 0.0941 -1.0000 -1.0000 1349052 1582618466.80 151.4960 60.0020 32.0000 1.9849 1.9873 418.0970 418.7245 0.0942 -1.0000 -1.0000 1349115 1582618466.90 151.4960 60.0020 32.0000 1.9856 1.9881 417.9740 418.6015 0.0942 -1.0000 -1.0000 1349365 1582618467.00 151.4960 60.0020 32.0000 1.9854 1.9878 418.1222 418.7504 0.0942 -1.0000 -1.0000 1349443 1582618467.10 151.4960 60.0020 32.0000 1.9845 1.9870 418.1552 418.7813 0.0939 -1.0000 -1.0000 1349506 1582618467.20 151.4757 60.0020 32.0000 1.9847 1.9871 418.1855 418.8109 0.0938 -1.0000 -1.0000 1349568 1582618467.30 151.4757 60.0020 32.0000 1.9856 1.9881 418.0061 418.6320 0.0940 -1.0000 -1.0000 1349646 1582618467.40 151.4757 60.0020 32.0000 1.9864 1.9889 417.9203 418.5468 0.0940 -1.0000 -1.0000 1349709 1582618467.50 151.4757 60.0020 32.0000 1.9858 1.9883 418.1588 418.7857 0.0942 -1.0000 -1.0000 1349771 1582618467.60 151.4757 60.0020 32.0000 1.9842 1.9867 418.2031 418.8324 0.0944 -1.0000 -1.0000 1349834 1582618467.70 151.4713 60.0020 32.0000 1.9850 1.9874 418.1464 418.7741 0.0942 -1.0000 -1.0000 1349912 1582618467.80 151.4712 60.0020 32.0000 1.9861 1.9886 418.0768 418.7065 0.0945 -1.0000 -1.0000 1349974 1582618467.90 151.4712 60.0020 32.0000 1.9855 1.9879 418.0379 418.6666 0.0943 -1.0000 -1.0000 1350349 1582618468.00 151.4712 60.0020 32.0000 1.9850 1.9875 418.1024 418.7299 0.0941 -1.0000 -1.0000 1350427 1582618468.10 151.4712 60.0020 32.0000 1.9845 1.9870 418.2659 418.8916 0.0938 -1.0000 -1.0000 1350505 1582618468.20 151.4730 60.0020 32.0000 1.9855 1.9879 418.1860 418.8117 0.0939 -1.0000 -1.0000 1350568 1582618468.30 151.5008 60.0020 32.0000 1.9860 1.9884 418.1064 418.7320 0.0938 -1.0000 -1.0000 1350630 1582618468.40 151.5008 60.0020 32.0000 1.9855 1.9880 418.0296 418.6564 0.0942 -1.0000 -1.0000 1350818 1582618468.50 151.5008 60.0020 32.0000 1.9849 1.9874 418.0953 418.7247 0.0943 -1.0000 -1.0000 1350880 1582618468.60 151.5008 60.0020 32.0000 1.9846 1.9871 418.1566 418.7850 0.0943 -1.0000 -1.0000 1350943 1582618468.70 151.5008 60.0020 32.0000 1.9853 1.9878 418.1609 418.7919 0.0946 -1.0000 -1.0000 1351021 1582618468.80 151.4903 60.0020 32.0000 1.9861 1.9885 418.0084 418.6382 0.0945 -1.0000 -1.0000 1351084 1582618468.90 151.4898 60.0020 32.0000 1.9863 1.9888 417.9394 418.5690 0.0945 -1.0000 -1.0000 1351849 1582618469.00 151.4898 60.0020 32.0000 1.9856 1.9880 418.0561 418.6849 0.0943 -1.0000 -1.0000 1351912 1582618469.10 151.4898 60.0020 32.0000 1.9844 1.9869 418.0953 418.7228 0.0942 -1.0000 -1.0000 1351974 1582618469.20 151.4898 60.0020 32.0000 1.9853 1.9878 418.0330 418.6606 0.0941 -1.0000 -1.0000 1352037 1582618469.30 151.4806 60.0020 32.0000 1.9857 1.9882 417.9569 418.5848 0.0943 -1.0000 -1.0000 1352115 1582618469.40 151.4412 60.0020 32.0000 1.9856 1.9881 417.9751 418.6030 0.0942 -1.0000 -1.0000 1352177 1582618469.50 151.4412 60.0020 32.0000 1.9846 1.9870 418.1696 418.7980 0.0943 -1.0000 -1.0000 1352443 1582618469.60 151.4412 60.0020 32.0000 1.9845 1.9870 418.1374 418.7662 0.0944 -1.0000 -1.0000 1352505 1582618469.70 151.4412 60.0020 32.0000 1.9850 1.9874 418.0460 418.6761 0.0946 -1.0000 -1.0000 1352568 1582618469.80 151.4412 60.0020 32.0000 1.9858 1.9882 417.9968 418.6263 0.0944 -1.0000 -1.0000 1352646 1582618469.90 151.4355 60.0022 32.0000 1.9854 1.9878 418.0291 418.6578 0.0943 -1.0000 -1.0000 1352709 1582618470.00 151.4355 60.0022 32.0000 1.9851 1.9876 418.1459 418.7740 0.0942 -1.0000 -1.0000 1352771 1582618470.10 151.4355 60.0022 32.0000 1.9849 1.9873 418.2013 418.8307 0.0944 -1.0000 -1.0000 1352849 1582618470.20 151.4355 60.0022 32.0000 1.9846 1.9870 418.1554 418.7854 0.0945 -1.0000 -1.0000 1352912 1582618470.30 151.4355 60.0022 32.0000 1.9852 1.9876 417.9618 418.5910 0.0944 -1.0000 -1.0000 1352974 1582618470.40 151.4973 60.0022 32.0000 1.9855 1.9880 418.0259 418.6543 0.0943 -1.0000 -1.0000 1353037 1582618470.50 151.5415 60.0022 32.0000 1.9852 1.9877 418.1015 418.7312 0.0945 -1.0000 -1.0000 1353099 1582618470.60 151.5415 60.0022 32.0000 1.9848 1.9873 418.1906 418.8206 0.0944 -1.0000 -1.0000 1353162 1582618470.70 151.5415 60.0022 32.0000 1.9855 1.9879 418.0198 418.6489 0.0944 -1.0000 -1.0000 1353240 1582618470.80 151.5415 60.0022 32.0000 1.9852 1.9877 417.9854 418.6151 0.0946 -1.0000 -1.0000 1353303 1582618470.90 151.5415 60.0022 32.0000 1.9843 1.9868 417.9857 418.6168 0.0947 -1.0000 -1.0000 1353365 1582618471.00 151.5415 60.0022 32.0000 1.9856 1.9880 418.1081 418.7404 0.0949 -1.0000 -1.0000 1353818 1582618471.10 151.5415 60.0022 32.0000 1.9851 1.9876 418.1920 418.8257 0.0951 -1.0000 -1.0000 1353880 1582618471.20 151.5415 60.0022 32.0000 1.9859 1.9884 418.0594 418.6938 0.0953 -1.0000 -1.0000 1353943 1582618471.30 151.5415 60.0022 32.0000 1.9862 1.9887 418.0386 418.6748 0.0955 -1.0000 -1.0000 1354021 1582618471.40 151.5415 60.0022 32.0000 1.9858 1.9883 417.9846 418.6194 0.0953 -1.0000 -1.0000 1354084 1582618471.50 151.5415 60.0022 32.0000 1.9856 1.9881 418.2304 418.8660 0.0953 -1.0000 -1.0000 1354146 1582618471.60 151.5109 60.0022 32.0000 1.9855 1.9879 418.1284 418.7631 0.0952 -1.0000 -1.0000 1354209 1582618471.70 151.5109 60.0022 32.0000 1.9852 1.9877 418.0783 418.7107 0.0947 -1.0000 -1.0000 1354271 1582618471.80 151.5109 60.0022 32.0000 1.9855 1.9880 418.0114 418.6436 0.0949 -1.0000 -1.0000 1354349 1582618471.90 151.5109 60.0022 32.0000 1.9862 1.9886 417.9432 418.5767 0.0950 -1.0000 -1.0000 1354412 1582618472.00 151.5109 60.0022 32.0000 1.9854 1.9878 418.0217 418.6542 0.0949 -1.0000 -1.0000 1354474 1582618472.10 151.5157 60.0022 32.0000 1.9849 1.9874 418.1125 418.7458 0.0950 -1.0000 -1.0000 1354552 1582618472.20 151.5613 60.0022 32.0000 1.9836 1.9861 418.1522 418.7858 0.0951 -1.0000 -1.0000 1354615 1582618472.30 151.5613 60.0022 32.0000 1.9852 1.9877 418.1079 418.7419 0.0950 -1.0000 -1.0000 1354677 1582618472.40 151.5613 60.0022 32.0000 1.9858 1.9883 418.0457 418.6770 0.0947 -1.0000 -1.0000 1354740 1582618472.50 151.5613 60.0022 32.0000 1.9851 1.9876 417.9721 418.6028 0.0946 -1.0000 -1.0000 1354849 1582618472.60 151.5613 60.0022 32.0000 1.9857 1.9881 418.0977 418.7288 0.0948 -1.0000 -1.0000 1354912 1582618472.70 151.4827 60.0022 32.0000 1.9847 1.9872 418.2076 418.8412 0.0951 -1.0000 -1.0000 1354990 1582618472.80 151.4791 60.0022 32.0000 1.9847 1.9872 418.0312 418.6677 0.0954 -1.0000 -1.0000 1355068 1582618472.90 151.4791 60.0022 32.0000 1.9857 1.9882 418.0399 418.6744 0.0952 -1.0000 -1.0000 1355130 1582618473.00 151.4791 60.0022 32.0000 1.9851 1.9876 417.9618 418.5966 0.0953 -1.0000 -1.0000 1355209 1582618473.10 151.4791 60.0022 32.0000 1.9845 1.9870 418.0526 418.6859 0.0949 -1.0000 -1.0000 1355271 1582618473.20 151.4791 60.0022 32.0000 1.9845 1.9870 418.1308 418.7619 0.0946 -1.0000 -1.0000 1355334 1582618473.30 151.4791 60.0022 32.0000 1.9844 1.9869 418.1775 418.8068 0.0943 -1.0000 -1.0000 1355396 1582618473.40 151.4791 60.0022 32.0000 1.9845 1.9870 418.0566 418.6854 0.0943 -1.0000 -1.0000 1355459 1582618473.50 151.4791 60.0022 32.0000 1.9853 1.9878 417.8844 418.5120 0.0941 -1.0000 -1.0000 1355865 1582618473.60 151.4791 60.0022 32.0000 1.9855 1.9879 417.9782 418.6048 0.0940 -1.0000 -1.0000 1355927 1582618473.70 151.4791 60.0022 32.0000 1.9848 1.9872 418.0259 418.6528 0.0940 -1.0000 -1.0000 1355990 1582618473.80 151.4905 60.0022 32.0000 1.9846 1.9871 418.1001 418.7263 0.0939 -1.0000 -1.0000 1356068 1582618473.90 151.4915 60.0022 32.0000 1.9840 1.9865 418.1117 418.7374 0.0939 -1.0000 -1.0000 1356130 1582618474.00 151.4915 60.0022 32.0000 1.9857 1.9882 417.9594 418.5856 0.0940 -1.0000 -1.0000 1356349 1582618474.10 151.4915 60.0022 32.0000 1.9855 1.9879 417.9607 418.5879 0.0940 -1.0000 -1.0000 1356427 1582618474.20 151.4915 60.0022 32.0000 1.9847 1.9872 418.1393 418.7659 0.0941 -1.0000 -1.0000 1356490 1582618474.30 151.4915 60.0022 32.0000 1.9847 1.9872 418.1422 418.7697 0.0941 -1.0000 -1.0000 1356568 1582618474.40 151.5384 60.0022 32.0000 1.9846 1.9870 418.2150 418.8428 0.0942 -1.0000 -1.0000 1356630 1582618474.50 151.5384 60.0022 32.0000 1.9850 1.9875 418.0113 418.6389 0.0942 -1.0000 -1.0000 1356865 1582618474.60 151.5384 60.0022 32.0000 1.9858 1.9882 417.9635 418.5904 0.0940 -1.0000 -1.0000 1356927 1582618474.70 151.5384 60.0022 32.0000 1.9853 1.9878 417.9827 418.6101 0.0942 -1.0000 -1.0000 1356990 1582618474.80 151.5384 60.0022 32.0000 1.9850 1.9875 417.9442 418.5722 0.0943 -1.0000 -1.0000 1357053 1582618474.90 151.5386 60.0022 32.0000 1.9855 1.9879 418.1068 418.7355 0.0943 -1.0000 -1.0000 1357130 1582618475.00 151.5387 60.0022 32.0000 1.9851 1.9876 418.1299 418.7580 0.0942 -1.0000 -1.0000 1357568 1582618475.10 151.5387 60.0022 32.0000 1.9859 1.9884 418.0186 418.6461 0.0941 -1.0000 -1.0000 1357630 1582618475.20 151.5387 60.0022 32.0000 1.9863 1.9888 418.0454 418.6716 0.0939 -1.0000 -1.0000 1357693 1582618475.30 151.5387 60.0022 32.0000 1.9853 1.9877 418.0726 418.6986 0.0939 -1.0000 -1.0000 1357771 1582618475.40 151.5494 60.0022 32.0000 1.9853 1.9877 418.2558 418.8817 0.0939 -1.0000 -1.0000 1357834 1582618475.50 151.6130 60.0022 32.0000 1.9860 1.9885 418.2649 418.8916 0.0940 -1.0000 -1.0000 1357912 1582618475.60 151.6130 60.0022 32.0000 1.9863 1.9887 418.0581 418.6848 0.0940 -1.0000 -1.0000 1358084 1582618475.70 151.6130 60.0022 32.0000 1.9863 1.9887 418.0448 418.6714 0.0941 -1.0000 -1.0000 1358146 1582618475.80 151.6130 60.0022 32.0000 1.9858 1.9882 418.0529 418.6806 0.0942 -1.0000 -1.0000 1358224 1582618475.90 151.6130 60.0022 32.0000 1.9855 1.9879 418.1659 418.7921 0.0938 -1.0000 -1.0000 1358287 1582618476.00 151.5697 60.0022 32.0000 1.9850 1.9874 418.2218 418.8463 0.0936 -1.0000 -1.0000 1358349 1582618476.10 151.5697 60.0022 32.0000 1.9862 1.9887 418.1000 418.7237 0.0935 -1.0000 -1.0000 1358584 1582618476.20 151.5697 60.0022 32.0000 1.9859 1.9883 418.0185 418.6419 0.0936 -1.0000 -1.0000 1358646 1582618476.30 151.5697 60.0022 32.0000 1.9855 1.9880 417.9882 418.6135 0.0939 -1.0000 -1.0000 1358709 1582618476.40 151.5697 60.0022 32.0000 1.9855 1.9879 418.1033 418.7289 0.0938 -1.0000 -1.0000 1358787 1582618476.50 151.5716 60.0022 32.0000 1.9851 1.9875 418.2570 418.8829 0.0939 -1.0000 -1.0000 1358849 1582618476.60 151.5747 60.0022 32.0000 1.9849 1.9873 418.2095 418.8367 0.0940 -1.0000 -1.0000 1359849 1582618476.70 151.5747 60.0022 32.0000 1.9859 1.9884 418.1294 418.7558 0.0940 -1.0000 -1.0000 1359927 1582618476.80 151.5747 60.0022 32.0000 1.9856 1.9881 418.0365 418.6629 0.0940 -1.0000 -1.0000 1359990 1582618476.90 151.5747 60.0022 32.0000 1.9859 1.9884 418.0923 418.7192 0.0941 -1.0000 -1.0000 1400052 1582618477.00 151.5747 60.0022 32.0000 1.9857 1.9882 418.2783 418.9052 0.0940 -1.0000 -1.0000 1400130 1582618477.10 151.5168 60.0022 32.0000 1.9849 1.9874 418.1735 418.7986 0.0936 -1.0000 -1.0000 1400193 1582618477.20 151.5168 60.0022 32.0000 1.9853 1.9877 418.0533 418.6778 0.0938 -1.0000 -1.0000 1400255 1582618477.30 151.5168 60.0022 32.0000 1.9857 1.9881 417.9424 418.5667 0.0937 -1.0000 -1.0000 1400318 1582618477.40 151.5168 60.0022 32.0000 1.9857 1.9881 418.0283 418.6532 0.0937 -1.0000 -1.0000 1400380 1582618477.50 151.5168 60.0022 32.0000 1.9854 1.9879 418.1925 418.8171 0.0937 -1.0000 -1.0000 1400459 1582618477.60 151.5230 60.0022 32.0000 1.9853 1.9878 418.2344 418.8580 0.0935 -1.0000 -1.0000 1400584 1582618477.70 151.5292 60.0022 32.0000 1.9856 1.9880 418.1487 418.7735 0.0936 -1.0000 -1.0000 1400646 1582618477.80 151.5292 60.0022 32.0000 1.9860 1.9885 418.0245 418.6483 0.0936 -1.0000 -1.0000 1400724 1582618477.90 151.5292 60.0022 32.0000 1.9859 1.9883 417.9732 418.5974 0.0937 -1.0000 -1.0000 1400787 1582618478.00 151.5292 60.0022 32.0000 1.9855 1.9879 418.2285 418.8530 0.0936 -1.0000 -1.0000 1400849 1582618478.10 151.5292 60.0022 32.0000 1.9850 1.9875 418.2532 418.8777 0.0937 -1.0000 -1.0000 1400912 1582618478.20 151.4340 60.0022 32.0000 1.9859 1.9884 418.2081 418.8345 0.0940 -1.0000 -1.0000 1400974 1582618478.30 151.4340 60.0022 32.0000 1.9854 1.9879 418.1647 418.7910 0.0939 -1.0000 -1.0000 1401037 1582618478.40 151.4340 60.0022 32.0000 1.9864 1.9888 418.0759 418.7014 0.0937 -1.0000 -1.0000 1401115 1582618478.50 151.4340 60.0022 32.0000 1.9856 1.9881 418.0961 418.7222 0.0941 -1.0000 -1.0000 1401177 1582618478.60 151.4340 60.0022 32.0000 1.9853 1.9877 418.1734 418.7981 0.0937 -1.0000 -1.0000 1401365 1582618478.70 151.4340 60.0022 32.0000 1.9856 1.9881 418.2062 418.8304 0.0936 -1.0000 -1.0000 1401427 1582618478.80 151.4340 60.0022 32.0000 1.9853 1.9878 418.0000 418.6238 0.0936 -1.0000 -1.0000 1401490 1582618478.90 151.4340 60.0022 32.0000 1.9858 1.9882 417.9583 418.5809 0.0934 -1.0000 -1.0000 1401552 1582618479.00 151.4340 60.0022 32.0000 1.9853 1.9878 417.9226 418.5455 0.0935 -1.0000 -1.0000 1401630 1582618479.10 151.4340 60.0022 32.0000 1.9846 1.9871 418.1115 418.7346 0.0935 -1.0000 -1.0000 1401693 1582618479.20 151.4340 60.0022 32.0000 1.9847 1.9871 418.2105 418.8337 0.0935 -1.0000 -1.0000 1401755 1582618479.30 151.4340 60.0022 32.0000 1.9854 1.9879 418.0700 418.6947 0.0937 -1.0000 -1.0000 1401834 1582618479.40 151.4628 60.0028 32.0000 1.9857 1.9882 417.8675 418.4908 0.0935 -1.0000 -1.0000 1401896 1582618479.50 151.4628 60.0028 32.0000 1.9850 1.9874 418.0445 418.6679 0.0936 -1.0000 -1.0000 1401974 1582618479.60 151.4628 60.0028 32.0000 1.9848 1.9872 418.1562 418.7798 0.0935 -1.0000 -1.0000 1402099 1582618479.70 151.4628 60.0028 32.0000 1.9850 1.9874 418.0114 418.6368 0.0938 -1.0000 -1.0000 1402162 1582618479.80 151.4628 60.0028 32.0000 1.9857 1.9882 417.9688 418.5931 0.0937 -1.0000 -1.0000 1402240 1582618479.90 151.4628 60.0028 32.0000 1.9853 1.9878 418.1088 418.7325 0.0936 -1.0000 -1.0000 1402302 1582618480.00 151.4628 60.0028 32.0000 1.9848 1.9873 418.2385 418.8631 0.0937 -1.0000 -1.0000 1402365 1582618480.10 151.4628 60.0028 32.0000 1.9851 1.9876 418.2138 418.8384 0.0937 -1.0000 -1.0000 1402443 1582618480.20 151.4628 60.0028 32.0000 1.9859 1.9884 417.9948 418.6196 0.0937 -1.0000 -1.0000 1402849 1582618480.30 151.4628 60.0028 32.0000 1.9858 1.9882 418.0539 418.6783 0.0937 -1.0000 -1.0000 1402912 1582618480.40 151.4628 60.0028 32.0000 1.9845 1.9870 418.1697 418.7950 0.0937 -1.0000 -1.0000 1402990 1582618480.50 151.4628 60.0028 32.0000 1.9848 1.9873 418.1618 418.7851 0.0935 -1.0000 -1.0000 1403053 1582618480.60 151.4628 60.0028 32.0000 1.9847 1.9871 418.1685 418.7920 0.0936 -1.0000 -1.0000 1403115 1582618480.70 151.4628 60.0028 32.0000 1.9855 1.9880 418.0076 418.6301 0.0934 -1.0000 -1.0000 1403349 1582618480.80 151.4601 60.0028 32.0000 1.9853 1.9877 418.0583 418.6802 0.0934 -1.0000 -1.0000 1403412 1582618480.90 151.4556 60.0028 32.0000 1.9850 1.9875 418.2277 418.8519 0.0937 -1.0000 -1.0000 1403474 1582618481.00 151.4556 60.0028 32.0000 1.9851 1.9875 418.2084 418.8345 0.0940 -1.0000 -1.0000 1403553 1582618481.10 151.4556 60.0028 32.0000 1.9857 1.9882 418.0255 418.6513 0.0939 -1.0000 -1.0000 1403615 1582618481.20 151.4556 60.0028 32.0000 1.9858 1.9882 417.9441 418.5694 0.0938 -1.0000 -1.0000 1403677 1582618481.30 151.4556 60.0028 32.0000 1.9852 1.9876 418.0707 418.6955 0.0937 -1.0000 -1.0000 1403756 1582618481.40 151.4769 60.0028 32.0000 1.9855 1.9880 418.0756 418.6999 0.0937 -1.0000 -1.0000 1403803 1582618481.50 151.4775 60.0028 32.0000 1.9852 1.9877 418.1837 418.8095 0.0939 -1.0000 -1.0000 1403880 1582618481.60 151.4775 60.0028 32.0000 1.9862 1.9887 418.0298 418.6558 0.0939 -1.0000 -1.0000 1403943 1582618481.70 151.4775 60.0028 32.0000 1.9861 1.9886 417.9692 418.5933 0.0937 -1.0000 -1.0000 1404131 1582618481.80 151.4775 60.0028 32.0000 1.9863 1.9888 418.0434 418.6706 0.0942 -1.0000 -1.0000 1404193 1582618481.90 151.4681 60.0028 32.0000 1.9854 1.9879 418.2644 418.8930 0.0942 -1.0000 -1.0000 1404256 1582618482.00 151.4299 60.0028 32.0000 1.9851 1.9876 418.1507 418.7774 0.0940 -1.0000 -1.0000 1404318 1582618482.10 151.4299 60.0028 32.0000 1.9856 1.9881 418.0580 418.6816 0.0936 -1.0000 -1.0000 1404396 1582618482.20 151.4299 60.0028 32.0000 1.9857 1.9881 418.0742 418.6978 0.0936 -1.0000 -1.0000 1404631 1582618482.30 151.4299 60.0028 32.0000 1.9847 1.9872 418.2001 418.8248 0.0938 -1.0000 -1.0000 1404693 1582618482.40 151.4299 60.0028 32.0000 1.9845 1.9869 418.2628 418.8884 0.0938 -1.0000 -1.0000 1404771 1582618482.50 151.4463 60.0028 32.0000 1.9847 1.9872 418.0882 418.7129 0.0937 -1.0000 -1.0000 1404834 1582618482.60 151.4463 60.0028 32.0000 1.9867 1.9892 417.9532 418.5787 0.0939 -1.0000 -1.0000 1404896 1582618482.70 151.4463 60.0028 32.0000 1.9850 1.9875 417.9807 418.6085 0.0943 -1.0000 -1.0000 1404959 1582618482.80 151.4463 60.0028 32.0000 1.9846 1.9871 418.1661 418.7965 0.0945 -1.0000 -1.0000 1405162 1582618482.90 151.4463 60.0028 32.0000 1.9845 1.9870 418.1849 418.8145 0.0945 -1.0000 -1.0000 1405224 1582618483.00 151.4518 60.0028 32.0000 1.9845 1.9869 418.0728 418.7021 0.0943 -1.0000 -1.0000 1405303 1582618483.10 151.4807 60.0028 32.0000 1.9854 1.9879 417.9494 418.5769 0.0941 -1.0000 -1.0000 1405365 1582618483.20 151.4807 60.0028 32.0000 1.9857 1.9881 418.0004 418.6294 0.0944 -1.0000 -1.0000 1405427 1582618483.30 151.4807 60.0028 32.0000 1.9858 1.9882 418.1520 418.7808 0.0943 -1.0000 -1.0000 1405615 1582618483.40 151.4807 60.0028 32.0000 1.9850 1.9875 418.1283 418.7552 0.0940 -1.0000 -1.0000 1405677 1582618483.50 151.4807 60.0028 32.0000 1.9856 1.9880 418.0299 418.6555 0.0939 -1.0000 -1.0000 1405740 1582618483.60 151.4534 60.0028 32.0000 1.9852 1.9876 417.9699 418.5961 0.0941 -1.0000 -1.0000 1405802 1582618483.70 151.4534 60.0028 32.0000 1.9854 1.9878 417.9872 418.6134 0.0939 -1.0000 -1.0000 1405959 1582618483.80 151.4534 60.0028 32.0000 1.9853 1.9877 418.1237 418.7485 0.0937 -1.0000 -1.0000 1406099 1582618483.90 151.4534 60.0028 32.0000 1.9844 1.9868 418.1475 418.7737 0.0940 -1.0000 -1.0000 1406162 1582618484.00 151.4534 60.0028 32.0000 1.9850 1.9875 418.0515 418.6786 0.0941 -1.0000 -1.0000 1406224 1582618484.10 151.4534 60.0028 32.0000 1.9859 1.9883 417.9849 418.6128 0.0942 -1.0000 -1.0000 1406302 1582618484.20 151.4115 60.0028 32.0000 1.9850 1.9875 418.1016 418.7282 0.0939 -1.0000 -1.0000 1406380 1582618484.30 151.4115 60.0028 32.0000 1.9847 1.9871 418.1091 418.7347 0.0940 -1.0000 -1.0000 1406599 1582618484.40 151.4115 60.0028 32.0000 1.9846 1.9870 418.1179 418.7452 0.0941 -1.0000 -1.0000 1406677 1582618484.50 151.4115 60.0028 32.0000 1.9853 1.9877 418.0673 418.6928 0.0938 -1.0000 -1.0000 1406740 1582618484.60 151.4115 60.0028 32.0000 1.9857 1.9881 417.9894 418.6144 0.0939 -1.0000 -1.0000 1406803 1582618484.70 151.4407 60.0027 32.0000 1.9847 1.9872 418.0601 418.6863 0.0940 -1.0000 -1.0000 1406880 1582618484.80 151.4757 60.0026 32.0000 1.9853 1.9877 418.1701 418.7969 0.0941 -1.0000 -1.0000 1407880 1582618484.90 151.4757 60.0026 32.0000 1.9855 1.9879 418.2058 418.8335 0.0942 -1.0000 -1.0000 1407943 1582618485.00 151.4757 60.0026 32.0000 1.9855 1.9880 418.0126 418.6415 0.0943 -1.0000 -1.0000 1408021 1582618485.10 151.4757 60.0026 32.0000 1.9855 1.9880 417.9940 418.6219 0.0942 -1.0000 -1.0000 1408084 1582618485.20 151.4757 60.0026 32.0000 1.9854 1.9878 418.0445 418.6723 0.0942 -1.0000 -1.0000 1408146 1582618485.30 151.4814 60.0026 32.0000 1.9841 1.9866 418.1911 418.8190 0.0942 -1.0000 -1.0000 1408224 1582618485.40 151.4814 60.0026 32.0000 1.9849 1.9873 418.0630 418.6915 0.0944 -1.0000 -1.0000 1408287 1582618485.50 151.4814 60.0026 32.0000 1.9855 1.9879 417.9950 418.6237 0.0943 -1.0000 -1.0000 1408349 1582618485.60 151.4814 60.0026 32.0000 1.9857 1.9882 417.9683 418.5966 0.0943 -1.0000 -1.0000 1408412 1582618485.70 151.4814 60.0026 32.0000 1.9855 1.9879 418.1680 418.7957 0.0941 -1.0000 -1.0000 1408474 1582618485.80 151.4428 60.0026 32.0000 1.9846 1.9871 418.1513 418.7791 0.0942 -1.0000 -1.0000 1408552 1582618485.90 151.4355 60.0026 32.0000 1.9852 1.9876 418.1545 418.7815 0.0940 -1.0000 -1.0000 1408615 1582618486.00 151.4355 60.0026 32.0000 1.9851 1.9876 417.9254 418.5522 0.0941 -1.0000 -1.0000 1408677 1582618486.10 151.4355 60.0026 32.0000 1.9852 1.9876 418.0147 418.6416 0.0940 -1.0000 -1.0000 1408756 1582618486.20 151.4355 60.0026 32.0000 1.9846 1.9870 418.1060 418.7328 0.0940 -1.0000 -1.0000 1408803 1582618486.30 151.4355 60.0026 32.0000 1.9851 1.9875 418.1229 418.7500 0.0941 -1.0000 -1.0000 1408880 1582618486.40 151.4434 60.0026 32.0000 1.9852 1.9877 418.1265 418.7537 0.0941 -1.0000 -1.0000 1408943 1582618486.50 151.4434 60.0026 32.0000 1.9855 1.9879 418.0884 418.7148 0.0939 -1.0000 -1.0000 1409006 1582618486.60 151.4434 60.0026 32.0000 1.9848 1.9873 418.1952 418.8221 0.0941 -1.0000 -1.0000 1409068 1582618486.70 151.4434 60.0026 32.0000 1.9844 1.9868 418.1087 418.7356 0.0941 -1.0000 -1.0000 1409146 1582618486.80 151.4434 60.0026 32.0000 1.9850 1.9874 418.0833 418.7116 0.0944 -1.0000 -1.0000 1409209 1582618486.90 151.4434 60.0026 32.0000 1.9856 1.9881 417.9792 418.6067 0.0941 -1.0000 -1.0000 1409334 1582618487.00 151.4434 60.0026 32.0000 1.9849 1.9874 417.9419 418.5696 0.0942 -1.0000 -1.0000 1409412 1582618487.10 151.4434 60.0026 32.0000 1.9846 1.9871 418.0813 418.7096 0.0943 -1.0000 -1.0000 1409474 1582618487.20 151.4434 60.0026 32.0000 1.9857 1.9881 418.2204 418.8487 0.0942 -1.0000 -1.0000 1409537 1582618487.30 151.4434 60.0026 32.0000 1.9859 1.9883 417.9964 418.6261 0.0945 -1.0000 -1.0000 1409599 1582618487.40 151.4446 60.0026 32.0000 1.9855 1.9879 417.9444 418.5735 0.0943 -1.0000 -1.0000 1410584 1582618487.50 151.4470 60.0026 32.0000 1.9855 1.9880 418.0048 418.6341 0.0946 -1.0000 -1.0000 1410662 1582618487.60 151.4470 60.0026 32.0000 1.9852 1.9877 418.1548 418.7865 0.0947 -1.0000 -1.0000 1410724 1582618487.70 151.4470 60.0026 32.0000 1.9852 1.9877 418.2026 418.8322 0.0943 -1.0000 -1.0000 1410787 1582618487.80 151.4470 60.0026 32.0000 1.9855 1.9880 418.0723 418.7007 0.0943 -1.0000 -1.0000 1410865 1582618487.90 151.4470 60.0026 32.0000 1.9858 1.9882 418.0646 418.6931 0.0943 -1.0000 -1.0000 1410927 1582618488.00 151.4503 60.0026 32.0000 1.9858 1.9882 417.9311 418.5599 0.0943 -1.0000 -1.0000 1410990 1582618488.10 151.4950 60.0026 32.0000 1.9843 1.9868 418.0859 418.7146 0.0944 -1.0000 -1.0000 1411053 1582618488.20 151.4950 60.0026 32.0000 1.9850 1.9874 418.1656 418.7946 0.0943 -1.0000 -1.0000 1411115 1582618488.30 151.4950 60.0026 32.0000 1.9852 1.9877 418.1095 418.7378 0.0943 -1.0000 -1.0000 1411193 1582618488.40 151.4950 60.0026 32.0000 1.9854 1.9879 418.0936 418.7235 0.0944 -1.0000 -1.0000 1411256 1582618488.50 151.4950 60.0026 32.0000 1.9863 1.9888 417.9101 418.5385 0.0943 -1.0000 -1.0000 1411318 1582618488.60 151.5333 60.0026 32.0000 1.9857 1.9881 418.0633 418.6915 0.0942 -1.0000 -1.0000 1411380 1582618488.70 151.5333 60.0026 32.0000 1.9854 1.9878 418.1842 418.8120 0.0942 -1.0000 -1.0000 1411459 1582618488.80 151.5333 60.0026 32.0000 1.9847 1.9871 418.1035 418.7328 0.0945 -1.0000 -1.0000 1411521 1582618488.90 151.5333 60.0026 32.0000 1.9859 1.9884 417.9742 418.6032 0.0943 -1.0000 -1.0000 1411584 1582618489.00 151.5333 60.0026 32.0000 1.9855 1.9880 418.0045 418.6319 0.0942 -1.0000 -1.0000 1411662 1582618489.10 151.5221 60.0025 32.0000 1.9858 1.9882 417.9877 418.6171 0.0945 -1.0000 -1.0000 1411724 1582618489.20 151.5006 60.0024 32.0000 1.9847 1.9872 418.1809 418.8117 0.0946 -1.0000 -1.0000 1411787 1582618489.30 151.5006 60.0024 32.0000 1.9843 1.9868 418.2189 418.8508 0.0947 -1.0000 -1.0000 1411865 1582618489.40 151.5006 60.0024 32.0000 1.9852 1.9876 418.0893 418.7191 0.0945 -1.0000 -1.0000 1411927 1582618489.50 151.5006 60.0024 32.0000 1.9856 1.9880 417.9698 418.5992 0.0945 -1.0000 -1.0000 1412005 1582618489.60 151.5006 60.0024 32.0000 1.9856 1.9880 418.0474 418.6754 0.0942 -1.0000 -1.0000 1412068 1582618489.70 151.5006 60.0024 32.0000 1.9856 1.9881 418.1767 418.8048 0.0942 -1.0000 -1.0000 1412130 1582618489.80 151.5006 60.0024 32.0000 1.9846 1.9871 418.1772 418.8049 0.0942 -1.0000 -1.0000 1412193 1582618489.90 151.5006 60.0024 32.0000 1.9847 1.9872 418.1787 418.8079 0.0944 -1.0000 -1.0000 1412255 1582618490.00 151.5006 60.0024 32.0000 1.9851 1.9876 417.9866 418.6166 0.0945 -1.0000 -1.0000 1412646 1582618490.10 151.5006 60.0024 32.0000 1.9858 1.9882 417.9010 418.5298 0.0944 -1.0000 -1.0000 1412724 1582618490.20 151.5320 60.0024 32.0000 1.9852 1.9876 418.0612 418.6922 0.0948 -1.0000 -1.0000 1412787 1582618490.30 151.5330 60.0024 32.0000 1.9849 1.9874 418.1845 418.8161 0.0948 -1.0000 -1.0000 1412849 1582618490.40 151.5330 60.0024 32.0000 1.9848 1.9872 418.2574 418.8907 0.0950 -1.0000 -1.0000 1412912 1582618490.50 151.5330 60.0024 32.0000 1.9850 1.9875 418.1078 418.7400 0.0948 -1.0000 -1.0000 1413193 1582618490.60 151.5330 60.0024 32.0000 1.9847 1.9871 418.0847 418.7148 0.0945 -1.0000 -1.0000 1413256 1582618490.70 151.5330 60.0024 32.0000 1.9852 1.9876 417.9731 418.6019 0.0943 -1.0000 -1.0000 1413334 1582618490.80 151.5087 60.0024 32.0000 1.9846 1.9870 418.1389 418.7664 0.0941 -1.0000 -1.0000 1413521 1582618490.90 151.4852 60.0024 32.0000 1.9840 1.9864 418.1428 418.7702 0.0941 -1.0000 -1.0000 1413584 1582618491.00 151.4852 60.0024 32.0000 1.9835 1.9859 418.1419 418.7687 0.0940 -1.0000 -1.0000 1413662 1582618491.10 151.4852 60.0024 32.0000 1.9845 1.9870 418.0669 418.6944 0.0942 -1.0000 -1.0000 1413724 1582618491.20 151.4852 60.0024 32.0000 1.9849 1.9874 417.9852 418.6124 0.0941 -1.0000 -1.0000 1413787 1582618491.30 151.4852 60.0024 32.0000 1.9847 1.9872 417.9952 418.6242 0.0944 -1.0000 -1.0000 1413865 1582618491.40 151.5142 60.0024 32.0000 1.9839 1.9863 418.1681 418.7982 0.0945 -1.0000 -1.0000 1413927 1582618491.50 151.5142 60.0024 32.0000 1.9841 1.9865 418.1200 418.7505 0.0946 -1.0000 -1.0000 1414115 1582618491.60 151.5142 60.0024 32.0000 1.9842 1.9867 418.0996 418.7290 0.0945 -1.0000 -1.0000 1414177 1582618491.70 151.5142 60.0024 32.0000 1.9855 1.9879 418.0044 418.6345 0.0945 -1.0000 -1.0000 1414240 1582618491.80 151.5142 60.0024 32.0000 1.9849 1.9873 417.9584 418.5884 0.0946 -1.0000 -1.0000 1414318 1582618491.90 151.5099 60.0024 32.0000 1.9844 1.9869 418.1904 418.8217 0.0947 -1.0000 -1.0000 1414380 1582618492.00 151.4904 60.0024 32.0000 1.9845 1.9870 418.2484 418.8801 0.0947 -1.0000 -1.0000 1414615 1582618492.10 151.4904 60.0024 32.0000 1.9847 1.9872 418.1543 418.7849 0.0945 -1.0000 -1.0000 1414693 1582618492.20 151.4904 60.0024 32.0000 1.9850 1.9875 418.0560 418.6877 0.0949 -1.0000 -1.0000 1414756 1582618492.30 151.4904 60.0024 32.0000 1.9848 1.9873 418.1522 418.7848 0.0949 -1.0000 -1.0000 1414818 1582618492.40 151.4904 60.0024 32.0000 1.9846 1.9871 418.1757 418.8079 0.0948 -1.0000 -1.0000 1414880 1582618492.50 151.4887 60.0024 32.0000 1.9842 1.9866 418.1032 418.7345 0.0948 -1.0000 -1.0000 1415115 1582618492.60 151.4887 60.0024 32.0000 1.9849 1.9874 418.0663 418.6980 0.0947 -1.0000 -1.0000 1415177 1582618492.70 151.4887 60.0024 32.0000 1.9844 1.9869 418.0917 418.7232 0.0947 -1.0000 -1.0000 1415256 1582618492.80 151.4887 60.0024 32.0000 1.9848 1.9872 418.1870 418.8175 0.0945 -1.0000 -1.0000 1415318 1582618492.90 151.4887 60.0024 32.0000 1.9846 1.9870 418.2766 418.9060 0.0943 -1.0000 -1.0000 1415380 1582618493.00 151.4643 60.0024 32.0000 1.9850 1.9874 418.2048 418.8336 0.0942 -1.0000 -1.0000 1415880 1582618493.10 151.4621 60.0024 32.0000 1.9856 1.9881 417.9620 418.5887 0.0942 -1.0000 -1.0000 1415943 1582618493.20 151.4621 60.0024 32.0000 1.9848 1.9873 418.0513 418.6812 0.0946 -1.0000 -1.0000 1416005 1582618493.30 151.4621 60.0024 32.0000 1.9841 1.9866 418.1093 418.7379 0.0942 -1.0000 -1.0000 1416068 1582618493.40 151.4621 60.0024 32.0000 1.9842 1.9866 418.1329 418.7616 0.0943 -1.0000 -1.0000 1416146 1582618493.50 151.4659 60.0024 32.0000 1.9856 1.9880 418.0043 418.6322 0.0942 -1.0000 -1.0000 1416412 1582618493.60 151.5361 60.0024 32.0000 1.9853 1.9878 417.9630 418.5929 0.0947 -1.0000 -1.0000 1416474 1582618493.70 151.5361 60.0024 32.0000 1.9851 1.9876 418.1648 418.7948 0.0944 -1.0000 -1.0000 1416537 1582618493.80 151.5361 60.0024 32.0000 1.9851 1.9875 418.3139 418.9429 0.0943 -1.0000 -1.0000 1416615 1582618493.90 151.5361 60.0024 32.0000 1.9855 1.9880 418.0214 418.6495 0.0942 -1.0000 -1.0000 1416677 1582618494.00 151.5361 60.0024 32.0000 1.9853 1.9878 418.0029 418.6299 0.0941 -1.0000 -1.0000 1416740 1582618494.10 151.5214 60.0024 32.0000 1.9846 1.9870 418.0543 418.6794 0.0938 -1.0000 -1.0000 1416865 1582618494.20 151.5214 60.0024 32.0000 1.9845 1.9869 418.1043 418.7294 0.0938 -1.0000 -1.0000 1416927 1582618494.30 151.5214 60.0024 32.0000 1.9846 1.9871 418.2703 418.8961 0.0939 -1.0000 -1.0000 1416990 1582618494.40 151.5214 60.0024 32.0000 1.9851 1.9875 418.1436 418.7701 0.0940 -1.0000 -1.0000 1417053 1582618494.50 151.5214 60.0024 32.0000 1.9850 1.9874 418.0401 418.6671 0.0940 -1.0000 -1.0000 1417256 1582618494.60 151.5254 60.0025 32.0000 1.9844 1.9868 418.1229 418.7487 0.0939 -1.0000 -1.0000 1417318 1582618494.70 151.5367 60.0027 32.0000 1.9850 1.9875 418.2505 418.8770 0.0940 -1.0000 -1.0000 1417396 1582618494.80 151.5367 60.0027 32.0000 1.9850 1.9874 418.1865 418.8133 0.0941 -1.0000 -1.0000 1417459 1582618494.90 151.5367 60.0027 32.0000 1.9852 1.9876 418.0659 418.6934 0.0942 -1.0000 -1.0000 1417521 1582618495.00 151.5367 60.0027 32.0000 1.9857 1.9882 418.2042 418.8334 0.0945 -1.0000 -1.0000 1417599 1582618495.10 151.5367 60.0027 32.0000 1.9847 1.9871 418.2550 418.8849 0.0944 -1.0000 -1.0000 1417834 1582618495.20 151.5358 60.0027 32.0000 1.9840 1.9865 418.2348 418.8648 0.0945 -1.0000 -1.0000 1417896 1582618495.30 151.5333 60.0027 32.0000 1.9843 1.9868 418.1241 418.7542 0.0945 -1.0000 -1.0000 1417974 1582618495.40 151.5333 60.0027 32.0000 1.9856 1.9880 418.0046 418.6335 0.0943 -1.0000 -1.0000 1418037 1582618495.50 151.5333 60.0027 32.0000 1.9860 1.9885 417.9615 418.5906 0.0945 -1.0000 -1.0000 1418115 1582618495.60 151.5333 60.0027 32.0000 1.9852 1.9876 418.0647 418.6947 0.0944 -1.0000 -1.0000 1418849 1582618495.70 151.5333 60.0027 32.0000 1.9843 1.9867 418.1771 418.8071 0.0946 -1.0000 -1.0000 1418927 1582618495.80 151.5333 60.0027 32.0000 1.9852 1.9877 418.0920 418.7233 0.0948 -1.0000 -1.0000 1418990 1582618495.90 151.5333 60.0027 32.0000 1.9860 1.9884 418.0486 418.6805 0.0948 -1.0000 -1.0000 1419052 1582618496.00 151.5333 60.0027 32.0000 1.9852 1.9877 418.1262 418.7565 0.0944 -1.0000 -1.0000 1419115 1582618496.10 151.5333 60.0027 32.0000 1.9849 1.9874 418.1732 418.8018 0.0943 -1.0000 -1.0000 1419193 1582618496.20 151.5333 60.0027 32.0000 1.9857 1.9881 418.1208 418.7493 0.0942 -1.0000 -1.0000 1419256 1582618496.30 151.5435 60.0027 32.0000 1.9857 1.9881 418.0297 418.6569 0.0942 -1.0000 -1.0000 1419318 1582618496.40 151.5569 60.0027 32.0000 1.9853 1.9877 418.0981 418.7276 0.0945 -1.0000 -1.0000 1419396 1582618496.50 151.5569 60.0027 32.0000 1.9849 1.9874 418.1096 418.7401 0.0946 -1.0000 -1.0000 1419459 1582618496.60 151.5569 60.0027 32.0000 1.9851 1.9876 418.2472 418.8790 0.0948 -1.0000 -1.0000 1419521 1582618496.70 151.5569 60.0027 32.0000 1.9849 1.9874 418.1590 418.7916 0.0948 -1.0000 -1.0000 1419599 1582618496.80 151.5569 60.0027 32.0000 1.9852 1.9876 417.9795 418.6110 0.0948 -1.0000 -1.0000 1419646 1582618496.90 151.5432 60.0027 32.0000 1.9861 1.9886 417.9982 418.6295 0.0948 -1.0000 -1.0000 1419724 1582618497.00 151.5432 60.0027 32.0000 1.9847 1.9872 418.2806 418.9129 0.0949 -1.0000 -1.0000 1419787 1582618497.10 151.5432 60.0027 32.0000 1.9854 1.9879 418.2032 418.8368 0.0951 -1.0000 -1.0000 1419849 1582618497.20 151.5432 60.0027 32.0000 1.9856 1.9880 418.1419 418.7747 0.0949 -1.0000 -1.0000 1420037 1582618497.30 151.5432 60.0027 32.0000 1.9858 1.9883 417.9996 418.6325 0.0949 -1.0000 -1.0000 1420162 1582618497.40 151.5003 60.0027 32.0000 1.9856 1.9881 418.0812 418.7131 0.0948 -1.0000 -1.0000 1420224 1582618497.50 151.5003 60.0027 32.0000 1.9844 1.9869 418.1604 418.7912 0.0946 -1.0000 -1.0000 1420287 1582618497.60 151.5003 60.0027 32.0000 1.9842 1.9867 418.1707 418.8019 0.0947 -1.0000 -1.0000 1420349 1582618497.70 151.5003 60.0027 32.0000 1.9841 1.9866 418.1814 418.8122 0.0946 -1.0000 -1.0000 1420412 1582618497.80 151.5003 60.0027 32.0000 1.9851 1.9876 418.0792 418.7083 0.0943 -1.0000 -1.0000 1420490 1582618497.90 151.5003 60.0027 32.0000 1.9850 1.9874 417.9902 418.6191 0.0943 -1.0000 -1.0000 1420552 1582618498.00 151.5006 60.0027 32.0000 1.9851 1.9875 417.9513 418.5808 0.0946 -1.0000 -1.0000 1420615 1582618498.10 151.5008 60.0027 32.0000 1.9847 1.9872 418.0611 418.6919 0.0947 -1.0000 -1.0000 1420693 1582618498.20 151.5008 60.0027 32.0000 1.9846 1.9871 418.1610 418.7922 0.0947 -1.0000 -1.0000 1420880 1582618498.30 151.5008 60.0027 32.0000 1.9851 1.9876 418.0320 418.6627 0.0947 -1.0000 -1.0000 1420943 1582618498.40 151.5008 60.0027 32.0000 1.9851 1.9875 418.0177 418.6491 0.0950 -1.0000 -1.0000 1421006 1582618498.50 151.5008 60.0027 32.0000 1.9842 1.9867 418.0832 418.7161 0.0950 -1.0000 -1.0000 1421068 1582618498.60 151.4533 60.0027 32.0000 1.9840 1.9865 418.3066 418.9405 0.0949 -1.0000 -1.0000 1421131 1582618498.70 151.4533 60.0027 32.0000 1.9840 1.9864 418.1975 418.8292 0.0947 -1.0000 -1.0000 1421334 1582618498.80 151.4533 60.0027 32.0000 1.9851 1.9876 418.0506 418.6820 0.0947 -1.0000 -1.0000 1421396 1582618498.90 151.4533 60.0027 32.0000 1.9853 1.9877 418.0409 418.6702 0.0944 -1.0000 -1.0000 1421459 1582618499.00 151.4533 60.0027 32.0000 1.9856 1.9880 418.0571 418.6867 0.0945 -1.0000 -1.0000 1421537 1582618499.10 151.4548 60.0027 32.0000 1.9849 1.9874 418.2360 418.8688 0.0951 -1.0000 -1.0000 1421599 1582618499.20 151.4983 60.0027 32.0000 1.9848 1.9873 418.2072 418.8434 0.0954 -1.0000 -1.0000 1422084 1582618499.30 151.4983 60.0027 32.0000 1.9857 1.9882 418.0668 418.7023 0.0953 -1.0000 -1.0000 1422162 1582618499.40 151.4983 60.0027 32.0000 1.9853 1.9878 418.1252 418.7591 0.0950 -1.0000 -1.0000 1422224 1582618499.50 151.4983 60.0027 32.0000 1.9850 1.9875 418.1771 418.8102 0.0950 -1.0000 -1.0000 1422302 1582618499.60 151.4983 60.0027 32.0000 1.9848 1.9873 418.2206 418.8530 0.0948 -1.0000 -1.0000 1422365 1582618499.70 151.4957 60.0027 32.0000 1.9853 1.9877 418.0811 418.7125 0.0948 -1.0000 -1.0000 1422599 1582618499.80 151.4470 60.0025 32.0000 1.9859 1.9884 418.0999 418.7320 0.0948 -1.0000 -1.0000 1422677 1582618499.90 151.4470 60.0025 32.0000 1.9854 1.9879 418.1129 418.7453 0.0949 -1.0000 -1.0000 1422740 1582618500.00 151.4470 60.0025 32.0000 1.9853 1.9877 418.2191 418.8503 0.0947 -1.0000 -1.0000 1422803 1582618500.10 151.4470 60.0025 32.0000 1.9842 1.9866 418.2049 418.8365 0.0948 -1.0000 -1.0000 1422865 1582618500.20 151.4470 60.0025 32.0000 1.9852 1.9876 418.0832 418.7138 0.0945 -1.0000 -1.0000 1422928 1582618500.30 151.4470 60.0025 32.0000 1.9850 1.9875 417.9577 418.5877 0.0945 -1.0000 -1.0000 1423099 1582618500.40 151.4198 60.0025 32.0000 1.9851 1.9875 418.0980 418.7266 0.0943 -1.0000 -1.0000 1423177 1582618500.50 151.4198 60.0025 32.0000 1.9847 1.9872 418.2148 418.8443 0.0946 -1.0000 -1.0000 1423240 1582618500.60 151.4198 60.0025 32.0000 1.9847 1.9871 418.1658 418.7981 0.0949 -1.0000 -1.0000 1423302 1582618500.70 151.4198 60.0025 32.0000 1.9857 1.9881 418.0510 418.6833 0.0949 -1.0000 -1.0000 1423380 1582618500.80 151.4198 60.0025 32.0000 1.9846 1.9871 418.0755 418.7094 0.0951 -1.0000 -1.0000 1423615 1582618500.90 151.4183 60.0025 32.0000 1.9854 1.9879 418.1724 418.8071 0.0951 -1.0000 -1.0000 1423677 1582618501.00 151.4168 60.0025 32.0000 1.9847 1.9871 418.3236 418.9555 0.0947 -1.0000 -1.0000 1423755 1582618501.10 151.4168 60.0025 32.0000 1.9853 1.9878 418.1592 418.7915 0.0948 -1.0000 -1.0000 1423818 1582618501.20 151.4168 60.0025 32.0000 1.9856 1.9881 418.1104 418.7417 0.0947 -1.0000 -1.0000 1423880 1582618501.30 151.4168 60.0025 32.0000 1.9858 1.9883 418.0496 418.6798 0.0945 -1.0000 -1.0000 1423959 1582618501.40 151.4168 60.0025 32.0000 1.9852 1.9876 418.0621 418.6917 0.0945 -1.0000 -1.0000 1424021 1582618501.50 151.4378 60.0025 32.0000 1.9850 1.9874 418.2624 418.8931 0.0946 -1.0000 -1.0000 1424084 1582618501.60 151.4514 60.0025 32.0000 1.9850 1.9874 418.1585 418.7892 0.0946 -1.0000 -1.0000 1424146 1582618501.70 151.4514 60.0025 32.0000 1.9860 1.9885 418.0620 418.6920 0.0945 -1.0000 -1.0000 1424209 1582618501.80 151.4514 60.0025 32.0000 1.9856 1.9880 418.1277 418.7583 0.0946 -1.0000 -1.0000 1424349 1582618501.90 151.4514 60.0025 32.0000 1.9854 1.9879 418.2936 418.9246 0.0945 -1.0000 -1.0000 1424412 1582618502.00 151.4514 60.0025 32.0000 1.9852 1.9877 418.1622 418.7934 0.0947 -1.0000 -1.0000 1424474 1582618502.10 151.4778 60.0025 32.0000 1.9856 1.9881 418.1293 418.7615 0.0949 -1.0000 -1.0000 1424552 1582618502.20 151.4778 60.0025 32.0000 1.9861 1.9886 418.0100 418.6438 0.0951 -1.0000 -1.0000 1424615 1582618502.30 151.4778 60.0025 32.0000 1.9855 1.9880 418.1344 418.7681 0.0951 -1.0000 -1.0000 1424865 1582618502.40 151.4778 60.0025 32.0000 1.9848 1.9873 418.2394 418.8727 0.0949 -1.0000 -1.0000 1424943 1582618502.50 151.4778 60.0025 32.0000 1.9851 1.9875 418.1100 418.7430 0.0951 -1.0000 -1.0000 1425006 1582618502.60 151.4538 60.0025 32.0000 1.9856 1.9881 418.0736 418.7093 0.0953 -1.0000 -1.0000 1425068 1582618502.70 151.4531 60.0025 32.0000 1.9858 1.9883 418.0449 418.6802 0.0953 -1.0000 -1.0000 1425131 1582618502.80 151.4531 60.0025 32.0000 1.9858 1.9883 418.2817 418.9187 0.0956 -1.0000 -1.0000 1425209 1582618502.90 151.4531 60.0025 32.0000 1.9858 1.9883 418.1171 418.7560 0.0960 -1.0000 -1.0000 1425380 1582618503.00 151.4531 60.0025 32.0000 1.9848 1.9873 418.0907 418.7311 0.0959 -1.0000 -1.0000 1425459 1582618503.10 151.4586 60.0025 32.0000 1.9861 1.9886 418.0802 418.7181 0.0957 -1.0000 -1.0000 1425521 1582618503.20 151.4809 60.0025 32.0000 1.9858 1.9883 418.1160 418.7525 0.0954 -1.0000 -1.0000 1425584 1582618503.30 151.4809 60.0025 32.0000 1.9852 1.9877 418.1934 418.8263 0.0948 -1.0000 -1.0000 1425646 1582618503.40 151.4809 60.0025 32.0000 1.9850 1.9875 418.2441 418.8750 0.0946 -1.0000 -1.0000 1425880 1582618503.50 151.4809 60.0025 32.0000 1.9855 1.9880 418.1467 418.7768 0.0944 -1.0000 -1.0000 1425959 1582618503.60 151.4809 60.0025 32.0000 1.9859 1.9883 418.0488 418.6761 0.0941 -1.0000 -1.0000 1426021 1582618503.70 151.4809 60.0025 32.0000 1.9850 1.9875 417.9815 418.6100 0.0944 -1.0000 -1.0000 1426084 1582618503.80 151.4800 60.0025 32.0000 1.9864 1.9889 418.1514 418.7815 0.0945 -1.0000 -1.0000 1426162 1582618503.90 151.4800 60.0025 32.0000 1.9852 1.9877 418.1985 418.8276 0.0943 -1.0000 -1.0000 1426584 1582618504.00 151.4800 60.0025 32.0000 1.9855 1.9880 418.1468 418.7753 0.0942 -1.0000 -1.0000 1426646 1582618504.10 151.4800 60.0025 32.0000 1.9858 1.9883 418.0161 418.6442 0.0943 -1.0000 -1.0000 1426724 1582618504.20 151.4800 60.0025 32.0000 1.9856 1.9880 418.0968 418.7242 0.0941 -1.0000 -1.0000 1426787 1582618504.30 151.4712 60.0025 32.0000 1.9852 1.9876 418.2673 418.8953 0.0942 -1.0000 -1.0000 1426849 1582618504.40 151.4574 60.0025 32.0000 1.9857 1.9881 418.2355 418.8643 0.0943 -1.0000 -1.0000 1427084 1582618504.50 151.4574 60.0025 32.0000 1.9857 1.9881 418.1343 418.7617 0.0941 -1.0000 -1.0000 1427146 1582618504.60 151.4574 60.0025 32.0000 1.9855 1.9879 418.0112 418.6390 0.0943 -1.0000 -1.0000 1427209 1582618504.70 151.4574 60.0025 32.0000 1.9852 1.9876 418.1383 418.7672 0.0943 -1.0000 -1.0000 1427287 1582618504.80 151.4574 60.0025 32.0000 1.9852 1.9876 418.2952 418.9247 0.0944 -1.0000 -1.0000 1427349 1582618504.90 151.4974 60.0024 32.0000 1.9856 1.9881 418.2553 418.8846 0.0943 -1.0000 -1.0000 1427646 1582618505.00 151.4974 60.0024 32.0000 1.9857 1.9882 418.2320 418.8597 0.0941 -1.0000 -1.0000 1427709 1582618505.10 151.4974 60.0024 32.0000 1.9856 1.9880 418.0840 418.7119 0.0943 -1.0000 -1.0000 1427771 1582618505.20 151.4974 60.0024 32.0000 1.9857 1.9881 418.1943 418.8217 0.0942 -1.0000 -1.0000 1427834 1582618505.30 151.4974 60.0024 32.0000 1.9849 1.9874 418.2580 418.8866 0.0942 -1.0000 -1.0000 1427912 1582618505.40 151.4974 60.0024 32.0000 1.9845 1.9869 418.2567 418.8848 0.0944 -1.0000 -1.0000 1428005 1582618505.50 151.4332 60.0024 32.0000 1.9853 1.9878 418.1056 418.7339 0.0943 -1.0000 -1.0000 1428099 1582618505.60 151.4332 60.0024 32.0000 1.9858 1.9882 418.0285 418.6554 0.0941 -1.0000 -1.0000 1428162 1582618505.70 151.4332 60.0024 32.0000 1.9856 1.9881 418.0524 418.6807 0.0944 -1.0000 -1.0000 1428224 1582618505.80 151.4332 60.0024 32.0000 1.9851 1.9875 418.1951 418.8245 0.0944 -1.0000 -1.0000 1428302 1582618505.90 151.4332 60.0024 32.0000 1.9859 1.9884 418.2201 418.8509 0.0946 -1.0000 -1.0000 1428365 1582618506.00 151.4332 60.0024 32.0000 1.9863 1.9888 418.0932 418.7240 0.0947 -1.0000 -1.0000 1428599 1582618506.10 151.5469 60.0024 32.0000 1.9858 1.9883 418.0203 418.6492 0.0942 -1.0000 -1.0000 1428677 1582618506.20 151.5469 60.0024 32.0000 1.9856 1.9881 418.1871 418.8152 0.0942 -1.0000 -1.0000 1428740 1582618506.30 151.5469 60.0024 32.0000 1.9856 1.9880 418.2777 418.9064 0.0944 -1.0000 -1.0000 1428803 1582618506.40 151.5469 60.0024 32.0000 1.9863 1.9888 418.1872 418.8174 0.0946 -1.0000 -1.0000 1428865 1582618506.50 151.5469 60.0024 32.0000 1.9858 1.9883 418.1052 418.7346 0.0944 -1.0000 -1.0000 1428928 1582618506.60 151.4662 60.0024 32.0000 1.9859 1.9883 418.0423 418.6718 0.0944 -1.0000 -1.0000 1428990 1582618506.70 151.4662 60.0024 32.0000 1.9856 1.9880 418.1368 418.7659 0.0944 -1.0000 -1.0000 1429068 1582618506.80 151.4662 60.0024 32.0000 1.9852 1.9876 418.1901 418.8190 0.0943 -1.0000 -1.0000 1429131 1582618506.90 151.4662 60.0024 32.0000 1.9848 1.9873 418.2490 418.8763 0.0941 -1.0000 -1.0000 1429193 1582618507.00 151.4662 60.0024 32.0000 1.9846 1.9870 418.1599 418.7870 0.0941 -1.0000 -1.0000 1429380 1582618507.10 151.4730 60.0024 32.0000 1.9858 1.9883 418.1247 418.7534 0.0944 -1.0000 -1.0000 1429443 1582618507.20 151.4834 60.0024 32.0000 1.9857 1.9882 418.0360 418.6644 0.0942 -1.0000 -1.0000 1429506 1582618507.30 151.4834 60.0024 32.0000 1.9858 1.9883 418.0206 418.6473 0.0940 -1.0000 -1.0000 1429568 1582618507.40 151.4834 60.0024 32.0000 1.9852 1.9876 418.1973 418.8255 0.0943 -1.0000 -1.0000 1429631 1582618507.50 151.4834 60.0024 32.0000 1.9850 1.9874 418.1855 418.8124 0.0941 -1.0000 -1.0000 1429880 1582618507.60 151.4834 60.0024 32.0000 1.9862 1.9886 418.0526 418.6813 0.0943 -1.0000 -1.0000 1429943 1582618507.70 151.4592 60.0024 32.0000 1.9866 1.9890 418.0907 418.7187 0.0942 -1.0000 -1.0000 1430005 1582618507.80 151.4591 60.0024 32.0000 1.9847 1.9872 418.1833 418.8117 0.0943 -1.0000 -1.0000 1430084 1582618507.90 151.4591 60.0024 32.0000 1.9846 1.9870 418.2357 418.8644 0.0943 -1.0000 -1.0000 1430146 1582618508.00 151.4591 60.0024 32.0000 1.9846 1.9870 418.2575 418.8861 0.0942 -1.0000 -1.0000 1430365 1582618508.10 151.4591 60.0024 32.0000 1.9858 1.9882 418.2163 418.8455 0.0944 -1.0000 -1.0000 1430443 1582618508.20 151.4591 60.0024 32.0000 1.9856 1.9881 418.1007 418.7314 0.0945 -1.0000 -1.0000 1430505 1582618508.30 151.4549 60.0024 32.0000 1.9854 1.9879 418.0872 418.7165 0.0945 -1.0000 -1.0000 1430568 1582618508.40 151.4549 60.0024 32.0000 1.9850 1.9875 418.1638 418.7924 0.0943 -1.0000 -1.0000 1430646 1582618508.50 151.4549 60.0024 32.0000 1.9851 1.9876 418.1838 418.8135 0.0945 -1.0000 -1.0000 1431115 1582618508.60 151.4685 60.0024 32.0000 1.9849 1.9873 418.0219 418.6518 0.0946 -1.0000 -1.0000 1431193 1582618508.70 151.4696 60.0024 32.0000 1.9856 1.9881 418.0126 418.6433 0.0946 -1.0000 -1.0000 1431256 1582618508.80 151.4696 60.0024 32.0000 1.9853 1.9877 418.1885 418.8193 0.0946 -1.0000 -1.0000 1431318 1582618508.90 151.4696 60.0024 32.0000 1.9851 1.9876 418.1386 418.7692 0.0946 -1.0000 -1.0000 1431380 1582618509.00 151.4696 60.0024 32.0000 1.9862 1.9887 418.0850 418.7157 0.0946 -1.0000 -1.0000 1431459 1582618509.10 151.4696 60.0024 32.0000 1.9855 1.9880 418.0512 418.6805 0.0943 -1.0000 -1.0000 1431521 1582618509.20 151.4696 60.0024 32.0000 1.9857 1.9882 418.1675 418.7966 0.0943 -1.0000 -1.0000 1431584 1582618509.30 151.4696 60.0024 32.0000 1.9838 1.9862 418.2802 418.9086 0.0943 -1.0000 -1.0000 1431662 1582618509.40 151.4276 60.0024 32.0000 1.9848 1.9873 418.2323 418.8617 0.0944 -1.0000 -1.0000 1431724 1582618509.50 151.4276 60.0024 32.0000 1.9855 1.9880 418.0466 418.6777 0.0947 -1.0000 -1.0000 1431802 1582618509.60 151.4276 60.0024 32.0000 1.9861 1.9886 417.9980 418.6290 0.0946 -1.0000 -1.0000 1431865 1582618509.70 151.4276 60.0024 32.0000 1.9857 1.9881 418.1862 418.8157 0.0943 -1.0000 -1.0000 1431927 1582618509.80 151.4276 60.0024 32.0000 1.9847 1.9872 418.2945 418.9220 0.0940 -1.0000 -1.0000 1431990 1582618509.90 151.4767 60.0025 32.0000 1.9857 1.9881 418.1145 418.7435 0.0944 -1.0000 -1.0000 1432052 1582618510.00 151.4773 60.0025 32.0000 1.9859 1.9884 418.0825 418.7115 0.0944 -1.0000 -1.0000 1432115 1582618510.10 151.4773 60.0025 32.0000 1.9846 1.9870 418.2116 418.8420 0.0946 -1.0000 -1.0000 1433224 1582618510.20 151.4773 60.0025 32.0000 1.9854 1.9879 418.1910 418.8207 0.0944 -1.0000 -1.0000 1433287 1582618510.30 151.4773 60.0025 32.0000 1.9856 1.9881 418.1345 418.7624 0.0942 -1.0000 -1.0000 1433349 1582618510.40 151.4758 60.0025 32.0000 1.9856 1.9881 418.0740 418.7022 0.0942 -1.0000 -1.0000 1433428 1582618510.50 151.4386 60.0025 32.0000 1.9860 1.9885 418.1491 418.7778 0.0944 -1.0000 -1.0000 1433490 1582618510.60 151.4386 60.0025 32.0000 1.9846 1.9871 418.2553 418.8840 0.0943 -1.0000 -1.0000 1433553 1582618510.70 151.4386 60.0025 32.0000 1.9846 1.9871 418.2281 418.8576 0.0945 -1.0000 -1.0000 1433615 1582618510.80 151.4386 60.0025 32.0000 1.9853 1.9878 418.1200 418.7510 0.0946 -1.0000 -1.0000 1433677 1582618510.90 151.4386 60.0025 32.0000 1.9851 1.9876 418.0515 418.6830 0.0948 -1.0000 -1.0000 1433740 1582618511.00 151.4386 60.0025 32.0000 1.9856 1.9880 418.2332 418.8673 0.0951 -1.0000 -1.0000 1433818 1582618511.10 151.4448 60.0025 32.0000 1.9856 1.9881 418.2415 418.8754 0.0949 -1.0000 -1.0000 1433880 1582618511.20 151.4449 60.0025 32.0000 1.9849 1.9874 418.2685 418.9015 0.0948 -1.0000 -1.0000 1433943 1582618511.30 151.4449 60.0025 32.0000 1.9852 1.9877 418.1908 418.8250 0.0951 -1.0000 -1.0000 1434021 1582618511.40 151.4449 60.0025 32.0000 1.9866 1.9890 418.0671 418.7000 0.0950 -1.0000 -1.0000 1434084 1582618511.50 151.4449 60.0025 32.0000 1.9863 1.9888 417.9805 418.6138 0.0950 -1.0000 -1.0000 1434146 1582618511.60 151.4686 60.0025 32.0000 1.9858 1.9882 418.0717 418.7045 0.0949 -1.0000 -1.0000 1434209 1582618511.70 151.4909 60.0025 32.0000 1.9858 1.9883 418.2360 418.8695 0.0950 -1.0000 -1.0000 1434271 1582618511.80 151.4909 60.0025 32.0000 1.9858 1.9883 418.2027 418.8368 0.0951 -1.0000 -1.0000 1434349 1582618511.90 151.4909 60.0025 32.0000 1.9859 1.9884 418.1582 418.7916 0.0950 -1.0000 -1.0000 1434412 1582618512.00 151.4909 60.0025 32.0000 1.9862 1.9887 418.0773 418.7091 0.0947 -1.0000 -1.0000 1434615 1582618512.10 151.4909 60.0025 32.0000 1.9852 1.9877 418.2020 418.8322 0.0945 -1.0000 -1.0000 1434865 1582618512.20 151.4909 60.0025 32.0000 1.9851 1.9876 418.2253 418.8543 0.0943 -1.0000 -1.0000 1434928 1582618512.30 151.4909 60.0025 32.0000 1.9860 1.9884 418.2346 418.8630 0.0943 -1.0000 -1.0000 1434990 1582618512.40 151.4909 60.0025 32.0000 1.9867 1.9891 418.1226 418.7509 0.0943 -1.0000 -1.0000 1435053 1582618512.50 151.4909 60.0025 32.0000 1.9860 1.9885 418.0901 418.7188 0.0944 -1.0000 -1.0000 1435115 1582618512.60 151.4909 60.0025 32.0000 1.9855 1.9879 418.1895 418.8175 0.0942 -1.0000 -1.0000 1435177 1582618512.70 151.4909 60.0025 32.0000 1.9857 1.9881 418.2099 418.8385 0.0942 -1.0000 -1.0000 1435256 1582618512.80 151.4909 60.0025 32.0000 1.9858 1.9882 418.1628 418.7907 0.0942 -1.0000 -1.0000 1435318 1582618512.90 151.4909 60.0025 32.0000 1.9859 1.9883 418.1204 418.7490 0.0943 -1.0000 -1.0000 1435380 1582618513.00 151.4909 60.0025 32.0000 1.9862 1.9887 418.0313 418.6595 0.0943 -1.0000 -1.0000 1435459 1582618513.10 151.4998 60.0025 32.0000 1.9861 1.9886 418.0699 418.6980 0.0942 -1.0000 -1.0000 1435521 1582618513.20 151.5021 60.0025 32.0000 1.9856 1.9880 418.1831 418.8123 0.0945 -1.0000 -1.0000 1435584 1582618513.30 151.5021 60.0025 32.0000 1.9864 1.9888 418.0405 418.6707 0.0946 -1.0000 -1.0000 1435662 1582618513.40 151.4487 60.0025 32.0000 1.9859 1.9884 417.9828 418.6122 0.0944 -1.0000 -1.0000 1435724 1582618513.50 151.4487 60.0025 32.0000 1.9858 1.9882 418.0513 418.6802 0.0943 -1.0000 -1.0000 1435787 1582618513.60 151.4487 60.0025 32.0000 1.9857 1.9882 418.2285 418.8590 0.0946 -1.0000 -1.0000 1435849 1582618513.70 151.4487 60.0025 32.0000 1.9849 1.9874 418.2362 418.8652 0.0943 -1.0000 -1.0000 1435912 1582618513.80 151.4487 60.0025 32.0000 1.9851 1.9876 418.2552 418.8853 0.0946 -1.0000 -1.0000 1435990 1582618513.90 151.4832 60.0025 32.0000 1.9860 1.9885 418.1264 418.7558 0.0944 -1.0000 -1.0000 1436052 1582618514.00 151.4974 60.0025 32.0000 1.9863 1.9888 418.0677 418.6973 0.0945 -1.0000 -1.0000 1436115 1582618514.10 151.4974 60.0025 32.0000 1.9855 1.9880 418.1567 418.7882 0.0948 -1.0000 -1.0000 1436193 1582618514.20 151.4974 60.0025 32.0000 1.9856 1.9880 418.2306 418.8632 0.0949 -1.0000 -1.0000 1436365 1582618514.30 151.4974 60.0025 32.0000 1.9850 1.9875 418.1734 418.8064 0.0949 -1.0000 -1.0000 1436427 1582618514.40 151.4974 60.0025 32.0000 1.9858 1.9883 417.9291 418.5613 0.0948 -1.0000 -1.0000 1436505 1582618514.50 151.5114 60.0025 32.0000 1.9862 1.9886 418.0598 418.6899 0.0945 -1.0000 -1.0000 1436568 1582618514.60 151.5114 60.0025 32.0000 1.9851 1.9875 418.1510 418.7813 0.0946 -1.0000 -1.0000 1436630 1582618514.70 151.5114 60.0025 32.0000 1.9855 1.9880 418.2247 418.8563 0.0948 -1.0000 -1.0000 1436865 1582618514.80 151.5114 60.0025 32.0000 1.9861 1.9885 418.1036 418.7364 0.0950 -1.0000 -1.0000 1436928 1582618514.90 151.5114 60.0025 32.0000 1.9857 1.9881 418.0680 418.7017 0.0951 -1.0000 -1.0000 1436990 1582618515.00 151.5453 60.0031 32.0000 1.9860 1.9885 418.0171 418.6505 0.0950 -1.0000 -1.0000 1437068 1582618515.10 151.5478 60.0031 32.0000 1.9861 1.9885 418.0472 418.6806 0.0950 -1.0000 -1.0000 1437131 1582618515.20 151.5478 60.0031 32.0000 1.9852 1.9877 418.2340 418.8675 0.0950 -1.0000 -1.0000 1437599 1582618515.30 151.5478 60.0031 32.0000 1.9855 1.9880 418.2509 418.8852 0.0952 -1.0000 -1.0000 1437662 1582618515.40 151.5478 60.0031 32.0000 1.9856 1.9881 418.1440 418.7785 0.0951 -1.0000 -1.0000 1437740 1582618515.50 151.5458 60.0031 32.0000 1.9855 1.9880 418.0289 418.6614 0.0948 -1.0000 -1.0000 1437802 1582618515.60 151.5287 60.0031 32.0000 1.9848 1.9873 418.1372 418.7680 0.0946 -1.0000 -1.0000 1437865 1582618515.70 151.5287 60.0031 32.0000 1.9854 1.9879 418.2246 418.8558 0.0946 -1.0000 -1.0000 1437927 1582618515.80 151.5287 60.0031 32.0000 1.9847 1.9872 418.0687 418.6979 0.0945 -1.0000 -1.0000 1438115 1582618515.90 151.5287 60.0031 32.0000 1.9862 1.9887 418.0139 418.6444 0.0946 -1.0000 -1.0000 1438177 1582618516.00 151.5287 60.0031 32.0000 1.9849 1.9874 418.0494 418.6811 0.0948 -1.0000 -1.0000 1438240 1582618516.10 151.5542 60.0031 32.0000 1.9849 1.9873 418.1809 418.8119 0.0946 -1.0000 -1.0000 1438318 1582618516.20 151.5542 60.0031 32.0000 1.9849 1.9873 418.2343 418.8657 0.0948 -1.0000 -1.0000 1438380 1582618516.30 151.5542 60.0031 32.0000 1.9856 1.9880 418.1107 418.7419 0.0946 -1.0000 -1.0000 1438599 1582618516.40 151.5542 60.0031 32.0000 1.9859 1.9884 418.0997 418.7316 0.0948 -1.0000 -1.0000 1438677 1582618516.50 151.5542 60.0031 32.0000 1.9853 1.9878 418.0652 418.6958 0.0946 -1.0000 -1.0000 1438740 1582618516.60 151.5542 60.0031 32.0000 1.9846 1.9871 418.2109 418.8414 0.0946 -1.0000 -1.0000 1438803 1582618516.70 151.5120 60.0031 32.0000 1.9855 1.9880 418.1390 418.7718 0.0950 -1.0000 -1.0000 1438880 1582618516.80 151.5120 60.0031 32.0000 1.9858 1.9883 418.0900 418.7228 0.0949 -1.0000 -1.0000 1439099 1582618516.90 151.5120 60.0031 32.0000 1.9853 1.9878 417.9919 418.6235 0.0947 -1.0000 -1.0000 1439162 1582618517.00 151.5120 60.0031 32.0000 1.9849 1.9873 418.0203 418.6509 0.0946 -1.0000 -1.0000 1439240 1582618517.10 151.5120 60.0031 32.0000 1.9846 1.9870 418.1403 418.7700 0.0945 -1.0000 -1.0000 1439303 1582618517.20 151.5855 60.0031 32.0000 1.9851 1.9876 418.2031 418.8330 0.0945 -1.0000 -1.0000 1439365 1582618517.30 151.5855 60.0031 32.0000 1.9852 1.9876 418.1639 418.7946 0.0946 -1.0000 -1.0000 1439599 1582618517.40 151.5855 60.0031 32.0000 1.9856 1.9881 417.9665 418.5971 0.0946 -1.0000 -1.0000 1439662 1582618517.50 151.5855 60.0031 32.0000 1.9856 1.9881 418.0299 418.6598 0.0945 -1.0000 -1.0000 1439740 1582618517.60 151.5855 60.0031 32.0000 1.9846 1.9870 418.2181 418.8472 0.0943 -1.0000 -1.0000 1439802 1582618517.70 151.5855 60.0031 32.0000 1.9846 1.9870 418.1870 418.8155 0.0942 -1.0000 -1.0000 1439849 1582618517.80 151.5408 60.0031 32.0000 1.9852 1.9877 418.2394 418.8660 0.0940 -1.0000 -1.0000 1439927 1582618517.90 151.5408 60.0031 32.0000 1.9846 1.9870 418.0468 418.6730 0.0939 -1.0000 -1.0000 1439990 1582618518.00 151.5408 60.0031 32.0000 1.9851 1.9875 418.1976 418.8239 0.0939 -1.0000 -1.0000 1440052 1582618518.10 151.5408 60.0031 32.0000 1.9848 1.9872 418.2707 418.8979 0.0941 -1.0000 -1.0000 1440130 1582618518.20 151.5408 60.0031 32.0000 1.9849 1.9874 418.1769 418.8047 0.0941 -1.0000 -1.0000 1440193 1582618518.30 151.4777 60.0031 32.0000 1.9860 1.9885 418.0252 418.6518 0.0940 -1.0000 -1.0000 1440630 1582618518.40 151.4777 60.0031 32.0000 1.9851 1.9875 418.0783 418.7050 0.0939 -1.0000 -1.0000 1440693 1582618518.50 151.4777 60.0031 32.0000 1.9843 1.9868 418.1694 418.7959 0.0939 -1.0000 -1.0000 1440756 1582618518.60 151.4777 60.0031 32.0000 1.9843 1.9867 418.1400 418.7655 0.0938 -1.0000 -1.0000 1440818 1582618518.70 151.4777 60.0031 32.0000 1.9856 1.9881 418.0532 418.6784 0.0938 -1.0000 -1.0000 1440896 1582618518.80 151.4816 60.0031 32.0000 1.9850 1.9874 418.0970 418.7228 0.0939 -1.0000 -1.0000 1441709 1582618518.90 151.4851 60.0031 32.0000 1.9853 1.9877 418.0196 418.6461 0.0940 -1.0000 -1.0000 1441771 1582618519.00 151.4851 60.0031 32.0000 1.9847 1.9872 418.0846 418.7115 0.0941 -1.0000 -1.0000 1441849 1582618519.10 151.4851 60.0031 32.0000 1.9854 1.9879 418.0488 418.6744 0.0937 -1.0000 -1.0000 1441912 1582618519.20 151.4851 60.0031 32.0000 1.9860 1.9884 418.0229 418.6470 0.0936 -1.0000 -1.0000 1441974 1582618519.30 151.4851 60.0031 32.0000 1.9855 1.9879 418.0510 418.6754 0.0937 -1.0000 -1.0000 1442052 1582618519.40 151.5588 60.0031 32.0000 1.9847 1.9872 418.2065 418.8323 0.0939 -1.0000 -1.0000 1442146 1582618519.50 151.5588 60.0031 32.0000 1.9851 1.9875 418.2280 418.8546 0.0940 -1.0000 -1.0000 1442209 1582618519.60 151.5588 60.0031 32.0000 1.9852 1.9876 418.1039 418.7312 0.0941 -1.0000 -1.0000 1442271 1582618519.70 151.5588 60.0031 32.0000 1.9853 1.9878 418.0724 418.6984 0.0938 -1.0000 -1.0000 1442349 1582618519.80 151.5588 60.0031 32.0000 1.9858 1.9882 418.1510 418.7774 0.0940 -1.0000 -1.0000 1442412 1582618519.90 151.5487 60.0032 32.0000 1.9847 1.9872 418.1872 418.8129 0.0939 -1.0000 -1.0000 1442474 1582618520.00 151.5457 60.0033 32.0000 1.9848 1.9872 418.1889 418.8157 0.0940 -1.0000 -1.0000 1442537 1582618520.10 151.5457 60.0033 32.0000 1.9849 1.9874 418.2040 418.8317 0.0941 -1.0000 -1.0000 1442615 1582618520.20 151.5457 60.0033 32.0000 1.9856 1.9881 417.9217 418.5482 0.0940 -1.0000 -1.0000 1442677 1582618520.30 151.5457 60.0033 32.0000 1.9864 1.9888 418.0312 418.6569 0.0939 -1.0000 -1.0000 1442740 1582618520.40 151.5457 60.0033 32.0000 1.9851 1.9876 418.2198 418.8468 0.0941 -1.0000 -1.0000 1442849 1582618520.50 151.5731 60.0033 32.0000 1.9849 1.9874 418.1948 418.8217 0.0939 -1.0000 -1.0000 1442912 1582618520.60 151.5731 60.0033 32.0000 1.9845 1.9869 418.0926 418.7186 0.0939 -1.0000 -1.0000 1442959 1582618520.70 151.5731 60.0033 32.0000 1.9858 1.9883 418.0397 418.6658 0.0939 -1.0000 -1.0000 1443037 1582618520.80 151.5731 60.0033 32.0000 1.9856 1.9881 418.0637 418.6904 0.0940 -1.0000 -1.0000 1443099 1582618520.90 151.5731 60.0033 32.0000 1.9850 1.9874 418.1247 418.7523 0.0943 -1.0000 -1.0000 1443380 1582618521.00 151.5489 60.0033 32.0000 1.9839 1.9864 418.2026 418.8324 0.0944 -1.0000 -1.0000 1443459 1582618521.10 151.5489 60.0033 32.0000 1.9843 1.9868 418.1470 418.7757 0.0943 -1.0000 -1.0000 1443521 1582618521.20 151.5489 60.0033 32.0000 1.9852 1.9876 418.0903 418.7174 0.0941 -1.0000 -1.0000 1443584 1582618521.30 151.5489 60.0033 32.0000 1.9851 1.9875 418.1182 418.7443 0.0938 -1.0000 -1.0000 1443646 1582618521.40 151.5489 60.0033 32.0000 1.9844 1.9868 418.1602 418.7854 0.0938 -1.0000 -1.0000 1444130 1582618521.50 151.5544 60.0033 32.0000 1.9849 1.9874 418.1967 418.8227 0.0939 -1.0000 -1.0000 1444209 1582618521.60 151.5573 60.0033 32.0000 1.9849 1.9874 418.1994 418.8250 0.0938 -1.0000 -1.0000 1444271 1582618521.70 151.5573 60.0033 32.0000 1.9856 1.9881 418.0863 418.7118 0.0939 -1.0000 -1.0000 1444334 1582618521.80 151.5573 60.0033 32.0000 1.9854 1.9878 417.9952 418.6219 0.0940 -1.0000 -1.0000 1444443 1582618521.90 151.5573 60.0033 32.0000 1.9850 1.9874 418.0921 418.7170 0.0936 -1.0000 -1.0000 1444505 1582618522.00 151.5573 60.0033 32.0000 1.9845 1.9869 418.1669 418.7920 0.0939 -1.0000 -1.0000 1444599 1582618522.10 151.5103 60.0033 32.0000 1.9850 1.9874 418.2015 418.8275 0.0939 -1.0000 -1.0000 1444677 1582618522.20 151.5103 60.0033 32.0000 1.9855 1.9879 418.0968 418.7223 0.0939 -1.0000 -1.0000 1444740 1582618522.30 151.5103 60.0033 32.0000 1.9854 1.9878 418.0383 418.6645 0.0939 -1.0000 -1.0000 1444803 1582618522.40 151.5103 60.0033 32.0000 1.9855 1.9880 418.1822 418.8083 0.0940 -1.0000 -1.0000 1444880 1582618522.50 151.5103 60.0033 32.0000 1.9851 1.9876 418.1662 418.7930 0.0940 -1.0000 -1.0000 1445099 1582618522.60 151.5472 60.0033 32.0000 1.9856 1.9880 418.0879 418.7141 0.0938 -1.0000 -1.0000 1445162 1582618522.70 151.5994 60.0033 32.0000 1.9861 1.9885 418.1074 418.7320 0.0937 -1.0000 -1.0000 1445256 1582618522.80 151.5994 60.0033 32.0000 1.9859 1.9883 418.1306 418.7555 0.0938 -1.0000 -1.0000 1445318 1582618522.90 151.5994 60.0033 32.0000 1.9852 1.9876 418.1922 418.8193 0.0941 -1.0000 -1.0000 1445380 1582618523.00 151.5994 60.0033 32.0000 1.9848 1.9872 418.2381 418.8675 0.0945 -1.0000 -1.0000 1445459 1582618523.10 151.5994 60.0033 32.0000 1.9852 1.9877 418.2190 418.8494 0.0945 -1.0000 -1.0000 1445521 1582618523.20 151.5351 60.0033 32.0000 1.9857 1.9882 418.0037 418.6338 0.0945 -1.0000 -1.0000 1445584 1582618523.30 151.5351 60.0033 32.0000 1.9851 1.9876 418.0850 418.7132 0.0942 -1.0000 -1.0000 1445646 1582618523.40 151.5351 60.0033 32.0000 1.9850 1.9875 418.1741 418.8019 0.0941 -1.0000 -1.0000 1445709 1582618523.50 151.5351 60.0033 32.0000 1.9848 1.9873 418.3000 418.9266 0.0939 -1.0000 -1.0000 1445787 1582618523.60 151.5351 60.0033 32.0000 1.9853 1.9877 418.2122 418.8380 0.0938 -1.0000 -1.0000 1445849 1582618523.70 151.5369 60.0033 32.0000 1.9858 1.9883 418.0394 418.6651 0.0940 -1.0000 -1.0000 1445912 1582618523.80 151.5406 60.0033 32.0000 1.9848 1.9873 418.2046 418.8319 0.0941 -1.0000 -1.0000 1445990 1582618523.90 151.5406 60.0033 32.0000 1.9843 1.9867 418.3049 418.9339 0.0943 -1.0000 -1.0000 1446052 1582618524.00 151.5406 60.0033 32.0000 1.9849 1.9873 418.1162 418.7432 0.0940 -1.0000 -1.0000 1446115 1582618524.10 151.5406 60.0033 32.0000 1.9858 1.9883 418.0568 418.6825 0.0939 -1.0000 -1.0000 1446193 1582618524.20 151.5406 60.0033 32.0000 1.9860 1.9884 417.9748 418.5981 0.0935 -1.0000 -1.0000 1446255 1582618524.30 151.5470 60.0033 32.0000 1.9857 1.9881 418.0876 418.7115 0.0937 -1.0000 -1.0000 1446318 1582618524.40 151.5470 60.0033 32.0000 1.9852 1.9876 418.2144 418.8402 0.0939 -1.0000 -1.0000 1446427 1582618524.50 151.5470 60.0033 32.0000 1.9855 1.9879 418.2050 418.8306 0.0938 -1.0000 -1.0000 1446662 1582618524.60 151.5470 60.0033 32.0000 1.9850 1.9874 418.0928 418.7186 0.0939 -1.0000 -1.0000 1446724 1582618524.70 151.5470 60.0033 32.0000 1.9857 1.9881 417.9780 418.6028 0.0937 -1.0000 -1.0000 1446787 1582618524.80 151.5930 60.0035 32.0000 1.9851 1.9876 418.1063 418.7306 0.0936 -1.0000 -1.0000 1446849 1582618524.90 151.5983 60.0036 32.0000 1.9851 1.9875 418.1551 418.7795 0.0937 -1.0000 -1.0000 1446912 1582618525.00 151.5983 60.0036 32.0000 1.9856 1.9880 417.9897 418.6136 0.0936 -1.0000 -1.0000 1447146 1582618525.10 151.5983 60.0036 32.0000 1.9855 1.9880 418.0049 418.6294 0.0938 -1.0000 -1.0000 1447209 1582618525.20 151.5983 60.0036 32.0000 1.9851 1.9875 418.1689 418.7957 0.0941 -1.0000 -1.0000 1447271 1582618525.30 151.5836 60.0036 32.0000 1.9843 1.9867 418.2288 418.8554 0.0940 -1.0000 -1.0000 1447349 1582618525.40 151.5017 60.0036 32.0000 1.9843 1.9868 418.2084 418.8345 0.0939 -1.0000 -1.0000 1447412 1582618525.50 151.5017 60.0036 32.0000 1.9850 1.9874 418.0403 418.6664 0.0940 -1.0000 -1.0000 1447490 1582618525.60 151.5017 60.0036 32.0000 1.9849 1.9873 418.0662 418.6918 0.0938 -1.0000 -1.0000 1448146 1582618525.70 151.5017 60.0036 32.0000 1.9850 1.9874 418.0231 418.6474 0.0936 -1.0000 -1.0000 1448209 1582618525.80 151.5017 60.0036 32.0000 1.9843 1.9867 418.1419 418.7658 0.0936 -1.0000 -1.0000 1448287 1582618525.90 151.5342 60.0036 32.0000 1.9844 1.9869 418.0900 418.7145 0.0937 -1.0000 -1.0000 1448349 1582618526.00 151.5342 60.0036 32.0000 1.9848 1.9872 418.0301 418.6547 0.0937 -1.0000 -1.0000 1448412 1582618526.10 151.5342 60.0036 32.0000 1.9852 1.9876 417.9886 418.6133 0.0938 -1.0000 -1.0000 1448490 1582618526.20 151.5342 60.0036 32.0000 1.9844 1.9869 418.2262 418.8511 0.0937 -1.0000 -1.0000 1448552 1582618526.30 151.5342 60.0036 32.0000 1.9850 1.9874 418.2923 418.9164 0.0936 -1.0000 -1.0000 1448724 1582618526.40 151.5262 60.0036 32.0000 1.9852 1.9877 418.0965 418.7212 0.0936 -1.0000 -1.0000 1448803 1582618526.50 151.5193 60.0036 32.0000 1.9854 1.9879 418.0279 418.6505 0.0935 -1.0000 -1.0000 1448865 1582618526.60 151.5193 60.0036 32.0000 1.9852 1.9876 418.0337 418.6579 0.0937 -1.0000 -1.0000 1448928 1582618526.70 151.5193 60.0036 32.0000 1.9840 1.9865 418.1070 418.7308 0.0935 -1.0000 -1.0000 1448990 1582618526.80 151.5193 60.0036 32.0000 1.9849 1.9873 418.2154 418.8390 0.0936 -1.0000 -1.0000 1449053 1582618526.90 151.5183 60.0036 32.0000 1.9849 1.9874 418.1974 418.8214 0.0936 -1.0000 -1.0000 1449130 1582618527.00 151.4754 60.0036 32.0000 1.9854 1.9879 417.9833 418.6073 0.0936 -1.0000 -1.0000 1449193 1582618527.10 151.4754 60.0036 32.0000 1.9856 1.9880 418.1042 418.7280 0.0935 -1.0000 -1.0000 1449380 1582618527.20 151.4754 60.0036 32.0000 1.9838 1.9863 418.1906 418.8142 0.0935 -1.0000 -1.0000 1449443 1582618527.30 151.4754 60.0036 32.0000 1.9842 1.9866 418.1943 418.8185 0.0936 -1.0000 -1.0000 1449521 1582618527.40 151.4754 60.0036 32.0000 1.9848 1.9872 418.1333 418.7567 0.0935 -1.0000 -1.0000 1449584 1582618527.50 151.4434 60.0036 32.0000 1.9851 1.9875 418.0317 418.6551 0.0935 -1.0000 -1.0000 1449646 1582618527.60 151.4434 60.0036 32.0000 1.9847 1.9872 418.1054 418.7301 0.0938 -1.0000 -1.0000 1449709 1582618527.70 151.4434 60.0036 32.0000 1.9843 1.9868 418.0684 418.6944 0.0940 -1.0000 -1.0000 1449880 1582618527.80 151.4434 60.0036 32.0000 1.9843 1.9867 418.0945 418.7214 0.0941 -1.0000 -1.0000 1449959 1582618527.90 151.4434 60.0036 32.0000 1.9850 1.9874 418.1078 418.7339 0.0939 -1.0000 -1.0000 1450021 1582618528.00 151.4434 60.0036 32.0000 1.9848 1.9873 418.0036 418.6297 0.0939 -1.0000 -1.0000 1450084 1582618528.10 151.5129 60.0036 32.0000 1.9845 1.9870 418.0191 418.6432 0.0936 -1.0000 -1.0000 1450162 1582618528.20 151.5129 60.0036 32.0000 1.9855 1.9879 418.0261 418.6495 0.0935 -1.0000 -1.0000 1450865 1582618528.30 151.5129 60.0036 32.0000 1.9851 1.9875 418.1717 418.7960 0.0936 -1.0000 -1.0000 1450928 1582618528.40 151.5129 60.0036 32.0000 1.9849 1.9873 418.1082 418.7319 0.0935 -1.0000 -1.0000 1451006 1582618528.50 151.5129 60.0036 32.0000 1.9852 1.9877 417.9782 418.6024 0.0938 -1.0000 -1.0000 1451068 1582618528.60 151.5159 60.0036 32.0000 1.9846 1.9871 418.0168 418.6412 0.0937 -1.0000 -1.0000 1451131 1582618528.70 151.5243 60.0036 32.0000 1.9842 1.9867 418.1624 418.7877 0.0937 -1.0000 -1.0000 1451209 1582618528.80 151.5243 60.0036 32.0000 1.9850 1.9875 418.1711 418.7953 0.0937 -1.0000 -1.0000 1451271 1582618528.90 151.5243 60.0036 32.0000 1.9845 1.9869 418.0182 418.6432 0.0938 -1.0000 -1.0000 1451334 1582618529.00 151.5243 60.0036 32.0000 1.9859 1.9883 417.9686 418.5939 0.0938 -1.0000 -1.0000 1451396 1582618529.10 151.5243 60.0036 32.0000 1.9855 1.9880 418.1413 418.7649 0.0936 -1.0000 -1.0000 1451459 1582618529.20 151.5327 60.0036 32.0000 1.9844 1.9869 418.1596 418.7851 0.0939 -1.0000 -1.0000 1451521 1582618529.30 151.5327 60.0036 32.0000 1.9843 1.9867 418.2358 418.8627 0.0940 -1.0000 -1.0000 1451599 1582618529.40 151.5327 60.0036 32.0000 1.9851 1.9875 418.1847 418.8114 0.0940 -1.0000 -1.0000 1451662 1582618529.50 151.5327 60.0036 32.0000 1.9850 1.9875 418.0725 418.6991 0.0940 -1.0000 -1.0000 1451740 1582618529.60 151.5327 60.0036 32.0000 1.9850 1.9875 418.1280 418.7538 0.0938 -1.0000 -1.0000 1451802 1582618529.70 151.5186 60.0035 32.0000 1.9849 1.9873 418.0871 418.7120 0.0937 -1.0000 -1.0000 1452396 1582618529.80 151.4900 60.0034 32.0000 1.9852 1.9876 418.0555 418.6785 0.0934 -1.0000 -1.0000 1452474 1582618529.90 151.4900 60.0034 32.0000 1.9853 1.9877 417.9879 418.6101 0.0934 -1.0000 -1.0000 1452537 1582618530.00 151.4900 60.0034 32.0000 1.9848 1.9873 418.0725 418.6958 0.0936 -1.0000 -1.0000 1452599 1582618530.10 151.4900 60.0034 32.0000 1.9841 1.9865 418.0651 418.6902 0.0938 -1.0000 -1.0000 1452662 1582618530.20 151.4900 60.0034 32.0000 1.9857 1.9881 418.1349 418.7599 0.0938 -1.0000 -1.0000 1452724 1582618530.30 151.4900 60.0034 32.0000 1.9845 1.9870 418.0455 418.6693 0.0935 -1.0000 -1.0000 1452787 1582618530.40 151.4900 60.0034 32.0000 1.9861 1.9885 418.0529 418.6747 0.0933 -1.0000 -1.0000 1452865 1582618530.50 151.5706 60.0034 32.0000 1.9861 1.9885 417.9519 418.5750 0.0936 -1.0000 -1.0000 1452928 1582618530.60 151.5706 60.0034 32.0000 1.9851 1.9876 418.0726 418.6960 0.0935 -1.0000 -1.0000 1452990 1582618530.70 151.5706 60.0034 32.0000 1.9856 1.9880 418.2828 418.9081 0.0938 -1.0000 -1.0000 1453068 1582618530.80 151.5706 60.0034 32.0000 1.9852 1.9876 418.2569 418.8823 0.0938 -1.0000 -1.0000 1453131 1582618530.90 151.5706 60.0034 32.0000 1.9851 1.9876 418.1070 418.7320 0.0938 -1.0000 -1.0000 1453334 1582618531.00 151.5999 60.0034 32.0000 1.9854 1.9879 417.9809 418.6052 0.0937 -1.0000 -1.0000 1453396 1582618531.10 151.6070 60.0034 32.0000 1.9855 1.9880 418.0334 418.6581 0.0938 -1.0000 -1.0000 1453459 1582618531.20 151.6070 60.0034 32.0000 1.9851 1.9875 418.1599 418.7858 0.0939 -1.0000 -1.0000 1453521 1582618531.30 151.6070 60.0034 32.0000 1.9857 1.9882 418.2515 418.8779 0.0939 -1.0000 -1.0000 1453599 1582618531.40 151.6070 60.0034 32.0000 1.9862 1.9887 418.1599 418.7856 0.0939 -1.0000 -1.0000 1453662 1582618531.50 151.6070 60.0034 32.0000 1.9864 1.9888 417.9475 418.5737 0.0940 -1.0000 -1.0000 1453740 1582618531.60 151.5490 60.0034 32.0000 1.9856 1.9880 417.9407 418.5666 0.0939 -1.0000 -1.0000 1453802 1582618531.70 151.5490 60.0034 32.0000 1.9852 1.9877 418.0629 418.6871 0.0936 -1.0000 -1.0000 1453865 1582618531.80 151.5490 60.0034 32.0000 1.9851 1.9875 418.0949 418.7191 0.0937 -1.0000 -1.0000 1453927 1582618531.90 151.5490 60.0034 32.0000 1.9856 1.9881 418.1064 418.7323 0.0940 -1.0000 -1.0000 1453990 1582618532.00 151.5490 60.0034 32.0000 1.9856 1.9880 417.9773 418.6039 0.0940 -1.0000 -1.0000 1454052 1582618532.10 151.5363 60.0034 32.0000 1.9855 1.9880 418.1418 418.7677 0.0939 -1.0000 -1.0000 1454130 1582618532.20 151.5363 60.0034 32.0000 1.9839 1.9864 418.1863 418.8124 0.0939 -1.0000 -1.0000 1454193 1582618532.30 151.5363 60.0034 32.0000 1.9851 1.9876 418.1869 418.8149 0.0943 -1.0000 -1.0000 1454630 1582618532.40 151.5363 60.0034 32.0000 1.9857 1.9882 417.9977 418.6254 0.0942 -1.0000 -1.0000 1454693 1582618532.50 151.5363 60.0034 32.0000 1.9856 1.9881 417.9636 418.5907 0.0940 -1.0000 -1.0000 1454756 1582618532.60 151.5363 60.0034 32.0000 1.9856 1.9881 418.0508 418.6768 0.0939 -1.0000 -1.0000 1454818 1582618532.70 151.5538 60.0034 32.0000 1.9847 1.9871 418.2288 418.8553 0.0940 -1.0000 -1.0000 1454896 1582618532.80 151.5629 60.0034 32.0000 1.9844 1.9869 418.2917 418.9183 0.0940 -1.0000 -1.0000 1455365 1582618532.90 151.5629 60.0034 32.0000 1.9853 1.9877 418.0767 418.7033 0.0940 -1.0000 -1.0000 1455428 1582618533.00 151.5629 60.0034 32.0000 1.9853 1.9877 417.8943 418.5209 0.0940 -1.0000 -1.0000 1455506 1582618533.10 151.5629 60.0034 32.0000 1.9852 1.9876 418.0282 418.6540 0.0939 -1.0000 -1.0000 1455568 1582618533.20 151.5629 60.0034 32.0000 1.9843 1.9867 418.0650 418.6903 0.0937 -1.0000 -1.0000 1455631 1582618533.30 151.5238 60.0034 32.0000 1.9848 1.9872 418.1358 418.7610 0.0938 -1.0000 -1.0000 1455880 1582618533.40 151.5238 60.0034 32.0000 1.9856 1.9880 417.9431 418.5683 0.0939 -1.0000 -1.0000 1455943 1582618533.50 151.5238 60.0034 32.0000 1.9858 1.9882 418.0478 418.6742 0.0940 -1.0000 -1.0000 1456021 1582618533.60 151.5238 60.0034 32.0000 1.9852 1.9876 417.9699 418.5965 0.0941 -1.0000 -1.0000 1456084 1582618533.70 151.5238 60.0034 32.0000 1.9843 1.9867 418.0787 418.7072 0.0943 -1.0000 -1.0000 1456146 1582618533.80 151.5420 60.0034 32.0000 1.9839 1.9864 418.2331 418.8620 0.0944 -1.0000 -1.0000 1456349 1582618533.90 151.5452 60.0034 32.0000 1.9849 1.9874 418.1737 418.8024 0.0943 -1.0000 -1.0000 1456412 1582618534.00 151.5452 60.0034 32.0000 1.9853 1.9878 418.0443 418.6720 0.0941 -1.0000 -1.0000 1456474 1582618534.10 151.5452 60.0034 32.0000 1.9852 1.9876 418.1467 418.7724 0.0938 -1.0000 -1.0000 1456552 1582618534.20 151.5452 60.0034 32.0000 1.9838 1.9863 418.3188 418.9440 0.0938 -1.0000 -1.0000 1456615 1582618534.30 151.5443 60.0034 32.0000 1.9850 1.9874 418.1075 418.7341 0.0941 -1.0000 -1.0000 1456896 1582618534.40 151.5347 60.0034 32.0000 1.9854 1.9878 418.0395 418.6667 0.0941 -1.0000 -1.0000 1456974 1582618534.50 151.5347 60.0034 32.0000 1.9847 1.9871 418.1282 418.7551 0.0941 -1.0000 -1.0000 1457037 1582618534.60 151.5347 60.0034 32.0000 1.9848 1.9873 418.2299 418.8572 0.0941 -1.0000 -1.0000 1457099 1582618534.70 151.5347 60.0034 32.0000 1.9850 1.9874 418.1771 418.8048 0.0941 -1.0000 -1.0000 1457162 1582618534.80 151.5347 60.0034 32.0000 1.9863 1.9887 418.0659 418.6932 0.0941 -1.0000 -1.0000 1457224 1582618534.90 151.4410 60.0028 32.0000 1.9857 1.9881 418.0657 418.6926 0.0940 -1.0000 -1.0000 1457349 1582618535.00 151.4410 60.0028 32.0000 1.9849 1.9874 418.2266 418.8531 0.0940 -1.0000 -1.0000 1457428 1582618535.10 151.4410 60.0028 32.0000 1.9841 1.9865 418.1354 418.7624 0.0942 -1.0000 -1.0000 1457490 1582618535.20 151.4410 60.0028 32.0000 1.9853 1.9877 418.1092 418.7375 0.0942 -1.0000 -1.0000 1457553 1582618535.30 151.4410 60.0028 32.0000 1.9855 1.9880 418.0162 418.6432 0.0940 -1.0000 -1.0000 1457631 1582618535.40 151.4410 60.0028 32.0000 1.9851 1.9876 418.0761 418.7035 0.0942 -1.0000 -1.0000 1457880 1582618535.50 151.4479 60.0028 32.0000 1.9847 1.9872 418.2838 418.9118 0.0942 -1.0000 -1.0000 1457959 1582618535.60 151.4479 60.0028 32.0000 1.9852 1.9877 418.1085 418.7370 0.0943 -1.0000 -1.0000 1458021 1582618535.70 151.4479 60.0028 32.0000 1.9859 1.9884 418.0324 418.6603 0.0941 -1.0000 -1.0000 1458084 1582618535.80 151.4479 60.0028 32.0000 1.9853 1.9877 418.0394 418.6666 0.0941 -1.0000 -1.0000 1458162 1582618535.90 151.4479 60.0028 32.0000 1.9852 1.9876 418.2175 418.8447 0.0940 -1.0000 -1.0000 1458599 1582618536.00 151.4616 60.0028 32.0000 1.9854 1.9878 418.1340 418.7601 0.0939 -1.0000 -1.0000 1458662 1582618536.10 151.5669 60.0028 32.0000 1.9852 1.9877 418.0760 418.7014 0.0938 -1.0000 -1.0000 1458724 1582618536.20 151.5669 60.0028 32.0000 1.9854 1.9878 418.0531 418.6778 0.0937 -1.0000 -1.0000 1458787 1582618536.30 151.5669 60.0028 32.0000 1.9856 1.9880 418.0113 418.6353 0.0936 -1.0000 -1.0000 1458849 1582618536.40 151.5669 60.0028 32.0000 1.9858 1.9882 418.2077 418.8342 0.0941 -1.0000 -1.0000 1458928 1582618536.50 151.5669 60.0028 32.0000 1.9848 1.9872 418.1967 418.8257 0.0944 -1.0000 -1.0000 1458990 1582618536.60 151.5021 60.0028 32.0000 1.9859 1.9884 418.0783 418.7070 0.0942 -1.0000 -1.0000 1459053 1582618536.70 151.5021 60.0028 32.0000 1.9856 1.9881 418.0169 418.6435 0.0940 -1.0000 -1.0000 1459130 1582618536.80 151.5021 60.0028 32.0000 1.9853 1.9878 418.0777 418.7045 0.0940 -1.0000 -1.0000 1459193 1582618536.90 151.5021 60.0028 32.0000 1.9843 1.9868 418.1246 418.7510 0.0940 -1.0000 -1.0000 1459255 1582618537.00 151.5021 60.0028 32.0000 1.9848 1.9873 418.1628 418.7910 0.0943 -1.0000 -1.0000 1459318 1582618537.10 151.5093 60.0028 32.0000 1.9849 1.9874 418.0845 418.7123 0.0942 -1.0000 -1.0000 1459380 1582618537.20 151.5296 60.0028 32.0000 1.9851 1.9876 418.0035 418.6309 0.0941 -1.0000 -1.0000 1459443 1582618537.30 151.5296 60.0028 32.0000 1.9853 1.9877 418.0394 418.6670 0.0943 -1.0000 -1.0000 1459521 1582618537.40 151.5296 60.0028 32.0000 1.9844 1.9869 418.1863 418.8154 0.0943 -1.0000 -1.0000 1459615 1582618537.50 151.5296 60.0028 32.0000 1.9847 1.9871 418.2568 418.8837 0.0941 -1.0000 -1.0000 1459693 1582618537.60 151.5296 60.0028 32.0000 1.9853 1.9877 418.0156 418.6433 0.0942 -1.0000 -1.0000 1459755 1582618537.70 151.5239 60.0028 32.0000 1.9855 1.9880 418.1138 418.7415 0.0941 -1.0000 -1.0000 1459818 1582618537.80 151.5239 60.0028 32.0000 1.9853 1.9877 418.2174 418.8450 0.0941 -1.0000 -1.0000 1459880 1582618537.90 151.5239 60.0028 32.0000 1.9848 1.9873 418.0956 418.7227 0.0943 -1.0000 -1.0000 1500709 1582618538.00 151.5239 60.0028 32.0000 1.9855 1.9880 417.9386 418.5655 0.0942 -1.0000 -1.0000 1500865 1582618538.10 151.5239 60.0028 32.0000 1.9862 1.9887 417.9732 418.6019 0.0944 -1.0000 -1.0000 1500943 1582618538.20 151.4649 60.0028 32.0000 1.9853 1.9877 418.0189 418.6487 0.0944 -1.0000 -1.0000 1501005 1582618538.30 151.4586 60.0028 32.0000 1.9845 1.9869 418.0549 418.6825 0.0941 -1.0000 -1.0000 1501068 1582618538.40 151.4586 60.0028 32.0000 1.9845 1.9870 418.1173 418.7438 0.0939 -1.0000 -1.0000 1501146 1582618538.50 151.4586 60.0028 32.0000 1.9842 1.9866 418.1637 418.7908 0.0941 -1.0000 -1.0000 1501209 1582618538.60 151.4586 60.0028 32.0000 1.9854 1.9878 418.1071 418.7355 0.0943 -1.0000 -1.0000 1501271 1582618538.70 151.4586 60.0028 32.0000 1.9849 1.9874 418.0133 418.6422 0.0943 -1.0000 -1.0000 1501334 1582618538.80 151.5078 60.0028 32.0000 1.9849 1.9874 418.0424 418.6706 0.0943 -1.0000 -1.0000 1501396 1582618538.90 151.5078 60.0028 32.0000 1.9846 1.9871 418.2285 418.8578 0.0943 -1.0000 -1.0000 1501880 1582618539.00 151.5078 60.0028 32.0000 1.9842 1.9867 418.1950 418.8236 0.0943 -1.0000 -1.0000 1501959 1582618539.10 151.5078 60.0028 32.0000 1.9852 1.9877 418.1050 418.7333 0.0942 -1.0000 -1.0000 1502021 1582618539.20 151.5078 60.0028 32.0000 1.9853 1.9878 417.9885 418.6149 0.0940 -1.0000 -1.0000 1502084 1582618539.30 151.5195 60.0028 32.0000 1.9856 1.9881 418.0907 418.7172 0.0940 -1.0000 -1.0000 1502146 1582618539.40 151.5406 60.0028 32.0000 1.9855 1.9880 418.0518 418.6791 0.0941 -1.0000 -1.0000 1502209 1582618539.50 151.5406 60.0028 32.0000 1.9861 1.9886 418.1354 418.7635 0.0942 -1.0000 -1.0000 1502287 1582618539.60 151.5406 60.0028 32.0000 1.9862 1.9886 418.0788 418.7062 0.0941 -1.0000 -1.0000 1502349 1582618539.70 151.5406 60.0028 32.0000 1.9858 1.9882 418.0549 418.6826 0.0942 -1.0000 -1.0000 1502412 1582618539.80 151.5406 60.0028 32.0000 1.9857 1.9881 417.9568 418.5853 0.0943 -1.0000 -1.0000 1502490 1582618539.90 151.4458 60.0028 32.0000 1.9855 1.9880 418.2479 418.8771 0.0944 -1.0000 -1.0000 1502553 1582618540.00 151.4458 60.0028 32.0000 1.9853 1.9877 418.2545 418.8838 0.0944 -1.0000 -1.0000 1502615 1582618540.10 151.4458 60.0028 32.0000 1.9855 1.9879 418.1448 418.7746 0.0945 -1.0000 -1.0000 1502693 1582618540.20 151.4458 60.0028 32.0000 1.9860 1.9884 418.0669 418.6959 0.0944 -1.0000 -1.0000 1502755 1582618540.30 151.4458 60.0028 32.0000 1.9857 1.9881 418.0799 418.7090 0.0943 -1.0000 -1.0000 1502818 1582618540.40 151.4458 60.0028 32.0000 1.9847 1.9871 418.1388 418.7667 0.0941 -1.0000 -1.0000 1502881 1582618540.50 151.4713 60.0028 32.0000 1.9850 1.9875 418.1753 418.8036 0.0943 -1.0000 -1.0000 1502943 1582618540.60 151.4989 60.0028 32.0000 1.9856 1.9881 418.1579 418.7872 0.0944 -1.0000 -1.0000 1503005 1582618540.70 151.4989 60.0028 32.0000 1.9857 1.9881 417.9517 418.5810 0.0945 -1.0000 -1.0000 1503084 1582618540.80 151.4989 60.0028 32.0000 1.9854 1.9879 418.0109 418.6397 0.0943 -1.0000 -1.0000 1503146 1582618540.90 151.4989 60.0028 32.0000 1.9850 1.9875 418.0274 418.6566 0.0944 -1.0000 -1.0000 1503209 1582618541.00 151.4989 60.0028 32.0000 1.9845 1.9870 418.1408 418.7721 0.0948 -1.0000 -1.0000 1503287 1582618541.10 151.4989 60.0028 32.0000 1.9854 1.9878 418.0723 418.7040 0.0947 -1.0000 -1.0000 1503334 1582618541.20 151.4756 60.0028 32.0000 1.9855 1.9880 418.0728 418.7026 0.0945 -1.0000 -1.0000 1503396 1582618541.30 151.4706 60.0028 32.0000 1.9857 1.9881 418.0757 418.7059 0.0945 -1.0000 -1.0000 1503474 1582618541.40 151.4706 60.0028 32.0000 1.9852 1.9877 418.2573 418.8888 0.0947 -1.0000 -1.0000 1503537 1582618541.50 151.4706 60.0028 32.0000 1.9850 1.9875 418.2026 418.8334 0.0946 -1.0000 -1.0000 1503615 1582618541.60 151.4706 60.0028 32.0000 1.9852 1.9876 418.1222 418.7523 0.0945 -1.0000 -1.0000 1503677 1582618541.70 151.4706 60.0028 32.0000 1.9859 1.9884 417.9655 418.5952 0.0945 -1.0000 -1.0000 1503740 1582618541.80 151.4714 60.0028 32.0000 1.9852 1.9877 418.1115 418.7418 0.0946 -1.0000 -1.0000 1503818 1582618541.90 151.4714 60.0028 32.0000 1.9838 1.9863 418.2423 418.8735 0.0947 -1.0000 -1.0000 1503880 1582618542.00 151.4714 60.0028 32.0000 1.9845 1.9870 418.2402 418.8713 0.0946 -1.0000 -1.0000 1504724 1582618542.10 151.4714 60.0028 32.0000 1.9844 1.9868 418.1243 418.7545 0.0946 -1.0000 -1.0000 1504787 1582618542.20 151.4714 60.0028 32.0000 1.9850 1.9875 418.0341 418.6655 0.0947 -1.0000 -1.0000 1504865 1582618542.30 151.4742 60.0028 32.0000 1.9853 1.9878 418.1651 418.7963 0.0947 -1.0000 -1.0000 1504928 1582618542.40 151.4748 60.0028 32.0000 1.9849 1.9873 418.2015 418.8327 0.0946 -1.0000 -1.0000 1505005 1582618542.50 151.4748 60.0028 32.0000 1.9854 1.9879 418.1716 418.8024 0.0947 -1.0000 -1.0000 1505068 1582618542.60 151.4748 60.0028 32.0000 1.9853 1.9877 418.0752 418.7081 0.0951 -1.0000 -1.0000 1505131 1582618542.70 151.4748 60.0028 32.0000 1.9860 1.9885 417.9365 418.5714 0.0953 -1.0000 -1.0000 1505193 1582618542.80 151.4748 60.0028 32.0000 1.9853 1.9878 418.0216 418.6563 0.0952 -1.0000 -1.0000 1505255 1582618542.90 151.4538 60.0028 32.0000 1.9851 1.9876 418.0675 418.7002 0.0949 -1.0000 -1.0000 1505318 1582618543.00 151.4538 60.0028 32.0000 1.9851 1.9876 418.2180 418.8500 0.0948 -1.0000 -1.0000 1505396 1582618543.10 151.4538 60.0028 32.0000 1.9850 1.9874 418.0946 418.7250 0.0946 -1.0000 -1.0000 1505459 1582618543.20 151.4538 60.0028 32.0000 1.9855 1.9880 417.9821 418.6136 0.0948 -1.0000 -1.0000 1505521 1582618543.30 151.4538 60.0028 32.0000 1.9852 1.9877 418.0690 418.7015 0.0949 -1.0000 -1.0000 1505599 1582618543.40 151.4485 60.0028 32.0000 1.9841 1.9866 418.1792 418.8129 0.0951 -1.0000 -1.0000 1505662 1582618543.50 151.4485 60.0028 32.0000 1.9845 1.9869 418.0938 418.7270 0.0950 -1.0000 -1.0000 1505724 1582618543.60 151.4485 60.0028 32.0000 1.9850 1.9874 417.9852 418.6170 0.0947 -1.0000 -1.0000 1505849 1582618543.70 151.4485 60.0028 32.0000 1.9852 1.9876 417.9947 418.6247 0.0945 -1.0000 -1.0000 1505912 1582618543.80 151.4485 60.0028 32.0000 1.9849 1.9873 418.1068 418.7354 0.0943 -1.0000 -1.0000 1505990 1582618543.90 151.4526 60.0028 32.0000 1.9838 1.9863 418.1788 418.8066 0.0942 -1.0000 -1.0000 1506052 1582618544.00 151.4560 60.0028 32.0000 1.9845 1.9870 418.2093 418.8376 0.0943 -1.0000 -1.0000 1506115 1582618544.10 151.4560 60.0028 32.0000 1.9849 1.9874 418.1414 418.7699 0.0943 -1.0000 -1.0000 1506896 1582618544.20 151.4560 60.0028 32.0000 1.9845 1.9870 418.0964 418.7257 0.0945 -1.0000 -1.0000 1506959 1582618544.30 151.4560 60.0028 32.0000 1.9849 1.9874 417.9751 418.6048 0.0944 -1.0000 -1.0000 1507037 1582618544.40 151.4560 60.0028 32.0000 1.9849 1.9874 418.0956 418.7237 0.0942 -1.0000 -1.0000 1507099 1582618544.50 151.4560 60.0028 32.0000 1.9847 1.9871 418.1897 418.8192 0.0944 -1.0000 -1.0000 1507162 1582618544.60 151.4051 60.0023 32.0000 1.9861 1.9886 418.1135 418.7427 0.0943 -1.0000 -1.0000 1507224 1582618544.70 151.4051 60.0023 32.0000 1.9858 1.9883 417.9693 418.5980 0.0944 -1.0000 -1.0000 1507303 1582618544.80 151.4051 60.0023 32.0000 1.9848 1.9872 418.0145 418.6437 0.0943 -1.0000 -1.0000 1507365 1582618544.90 151.4051 60.0023 32.0000 1.9843 1.9867 418.1543 418.7837 0.0944 -1.0000 -1.0000 1507428 1582618545.00 151.4051 60.0023 32.0000 1.9846 1.9871 418.2391 418.8688 0.0945 -1.0000 -1.0000 1507521 1582618545.10 151.4368 60.0023 32.0000 1.9843 1.9868 418.1098 418.7399 0.0945 -1.0000 -1.0000 1507615 1582618545.20 151.4624 60.0023 32.0000 1.9848 1.9873 417.9892 418.6181 0.0945 -1.0000 -1.0000 1507677 1582618545.30 151.4624 60.0023 32.0000 1.9851 1.9875 418.0616 418.6920 0.0945 -1.0000 -1.0000 1507755 1582618545.40 151.4624 60.0023 32.0000 1.9841 1.9865 418.1595 418.7905 0.0947 -1.0000 -1.0000 1507818 1582618545.50 151.4624 60.0023 32.0000 1.9845 1.9869 418.2623 418.8923 0.0944 -1.0000 -1.0000 1507896 1582618545.60 151.4624 60.0023 32.0000 1.9847 1.9871 418.1340 418.7628 0.0944 -1.0000 -1.0000 1508193 1582618545.70 151.5302 60.0023 32.0000 1.9854 1.9879 417.9535 418.5821 0.0943 -1.0000 -1.0000 1508255 1582618545.80 151.5302 60.0023 32.0000 1.9854 1.9878 418.0475 418.6776 0.0946 -1.0000 -1.0000 1508334 1582618545.90 151.5302 60.0023 32.0000 1.9845 1.9870 418.2177 418.8476 0.0945 -1.0000 -1.0000 1508396 1582618546.00 151.5302 60.0023 32.0000 1.9842 1.9867 418.1853 418.8139 0.0942 -1.0000 -1.0000 1508459 1582618546.10 151.5302 60.0023 32.0000 1.9845 1.9870 418.1195 418.7468 0.0941 -1.0000 -1.0000 1508521 1582618546.20 151.4929 60.0023 32.0000 1.9852 1.9876 417.9994 418.6271 0.0943 -1.0000 -1.0000 1508599 1582618546.30 151.4929 60.0023 32.0000 1.9847 1.9871 417.9844 418.6136 0.0944 -1.0000 -1.0000 1508662 1582618546.40 151.4929 60.0023 32.0000 1.9848 1.9872 418.0915 418.7206 0.0944 -1.0000 -1.0000 1508740 1582618546.50 151.4929 60.0023 32.0000 1.9842 1.9867 418.2171 418.8470 0.0944 -1.0000 -1.0000 1508803 1582618546.60 151.4929 60.0023 32.0000 1.9840 1.9865 418.2935 418.9213 0.0941 -1.0000 -1.0000 1508865 1582618546.70 151.4813 60.0023 32.0000 1.9846 1.9871 418.1960 418.8227 0.0940 -1.0000 -1.0000 1509349 1582618546.80 151.4529 60.0023 32.0000 1.9853 1.9878 418.1106 418.7387 0.0942 -1.0000 -1.0000 1509427 1582618546.90 151.4529 60.0023 32.0000 1.9851 1.9876 418.0862 418.7130 0.0941 -1.0000 -1.0000 1509490 1582618547.00 151.4529 60.0023 32.0000 1.9845 1.9870 418.2267 418.8563 0.0945 -1.0000 -1.0000 1509553 1582618547.10 151.4529 60.0023 32.0000 1.9847 1.9871 418.0966 418.7279 0.0949 -1.0000 -1.0000 1509615 1582618547.20 151.4529 60.0023 32.0000 1.9850 1.9875 417.9332 418.5652 0.0947 -1.0000 -1.0000 1509849 1582618547.30 151.4523 60.0023 32.0000 1.9852 1.9877 418.0403 418.6698 0.0945 -1.0000 -1.0000 1509927 1582618547.40 151.4468 60.0023 32.0000 1.9846 1.9871 418.0987 418.7272 0.0942 -1.0000 -1.0000 1509990 1582618547.50 151.4468 60.0023 32.0000 1.9844 1.9868 418.1494 418.7766 0.0942 -1.0000 -1.0000 1510068 1582618547.60 151.4468 60.0023 32.0000 1.9857 1.9881 417.9983 418.6286 0.0946 -1.0000 -1.0000 1510130 1582618547.70 151.4468 60.0023 32.0000 1.9855 1.9880 418.0086 418.6383 0.0944 -1.0000 -1.0000 1510193 1582618547.80 151.4468 60.0023 32.0000 1.9844 1.9869 418.0259 418.6537 0.0942 -1.0000 -1.0000 1510255 1582618547.90 151.5049 60.0023 32.0000 1.9841 1.9865 418.0825 418.7113 0.0944 -1.0000 -1.0000 1510318 1582618548.00 151.5049 60.0023 32.0000 1.9846 1.9870 418.0816 418.7110 0.0944 -1.0000 -1.0000 1510380 1582618548.10 151.5049 60.0023 32.0000 1.9855 1.9880 418.0478 418.6766 0.0943 -1.0000 -1.0000 1510474 1582618548.20 151.5049 60.0023 32.0000 1.9851 1.9876 418.0177 418.6464 0.0942 -1.0000 -1.0000 1510552 1582618548.30 151.5049 60.0023 32.0000 1.9846 1.9870 418.1552 418.7813 0.0940 -1.0000 -1.0000 1510615 1582618548.40 151.5049 60.0023 32.0000 1.9847 1.9871 418.2180 418.8451 0.0940 -1.0000 -1.0000 1510834 1582618548.50 151.4572 60.0023 32.0000 1.9851 1.9875 418.2366 418.8620 0.0938 -1.0000 -1.0000 1510896 1582618548.60 151.4572 60.0023 32.0000 1.9854 1.9879 418.0630 418.6900 0.0940 -1.0000 -1.0000 1510959 1582618548.70 151.4572 60.0023 32.0000 1.9858 1.9882 418.0052 418.6319 0.0941 -1.0000 -1.0000 1511037 1582618548.80 151.4572 60.0023 32.0000 1.9847 1.9871 418.0101 418.6371 0.0941 -1.0000 -1.0000 1511099 1582618548.90 151.4572 60.0023 32.0000 1.9842 1.9866 418.1911 418.8183 0.0940 -1.0000 -1.0000 1511162 1582618549.00 151.4630 60.0023 32.0000 1.9842 1.9866 418.1909 418.8169 0.0939 -1.0000 -1.0000 1511240 1582618549.10 151.4630 60.0023 32.0000 1.9847 1.9871 418.0378 418.6639 0.0939 -1.0000 -1.0000 1511303 1582618549.20 151.4630 60.0023 32.0000 1.9854 1.9878 418.0288 418.6565 0.0943 -1.0000 -1.0000 1511365 1582618549.30 151.4630 60.0023 32.0000 1.9851 1.9875 418.2253 418.8549 0.0943 -1.0000 -1.0000 1511428 1582618549.40 151.4630 60.0023 32.0000 1.9843 1.9867 418.1625 418.7901 0.0941 -1.0000 -1.0000 1511490 1582618549.50 151.4630 60.0023 32.0000 1.9853 1.9878 417.9678 418.5945 0.0940 -1.0000 -1.0000 1511568 1582618549.60 151.5438 60.0023 32.0000 1.9853 1.9877 417.9259 418.5513 0.0940 -1.0000 -1.0000 1511631 1582618549.70 151.5438 60.0023 32.0000 1.9843 1.9867 418.0911 418.7190 0.0941 -1.0000 -1.0000 1511693 1582618549.80 151.5438 60.0023 32.0000 1.9847 1.9872 418.2264 418.8531 0.0940 -1.0000 -1.0000 1512380 1582618549.90 151.5438 60.0023 32.0000 1.9853 1.9877 418.0917 418.7186 0.0941 -1.0000 -1.0000 1512443 1582618550.00 151.5438 60.0023 32.0000 1.9854 1.9879 418.0048 418.6315 0.0940 -1.0000 -1.0000 1512521 1582618550.10 151.5230 60.0025 32.0000 1.9851 1.9875 418.0376 418.6641 0.0940 -1.0000 -1.0000 1512599 1582618550.20 151.4917 60.0028 32.0000 1.9851 1.9876 418.0993 418.7277 0.0943 -1.0000 -1.0000 1512662 1582618550.30 151.4917 60.0028 32.0000 1.9854 1.9878 418.1692 418.7977 0.0943 -1.0000 -1.0000 1512724 1582618550.40 151.4917 60.0028 32.0000 1.9860 1.9884 417.9902 418.6191 0.0944 -1.0000 -1.0000 1512803 1582618550.50 151.4917 60.0028 32.0000 1.9856 1.9880 417.9599 418.5883 0.0943 -1.0000 -1.0000 1512865 1582618550.60 151.4917 60.0028 32.0000 1.9847 1.9872 418.0554 418.6846 0.0945 -1.0000 -1.0000 1512928 1582618550.70 151.5585 60.0028 32.0000 1.9848 1.9873 418.1356 418.7660 0.0946 -1.0000 -1.0000 1512990 1582618550.80 151.5585 60.0028 32.0000 1.9847 1.9872 418.2153 418.8466 0.0947 -1.0000 -1.0000 1513115 1582618550.90 151.5585 60.0028 32.0000 1.9852 1.9877 418.1691 418.8015 0.0949 -1.0000 -1.0000 1513177 1582618551.00 151.5585 60.0028 32.0000 1.9854 1.9879 418.1285 418.7613 0.0949 -1.0000 -1.0000 1513255 1582618551.10 151.5585 60.0028 32.0000 1.9855 1.9880 418.0168 418.6482 0.0946 -1.0000 -1.0000 1513318 1582618551.20 151.4567 60.0028 32.0000 1.9851 1.9876 418.0130 418.6432 0.0945 -1.0000 -1.0000 1513380 1582618551.30 151.4567 60.0028 32.0000 1.9846 1.9871 418.1934 418.8230 0.0944 -1.0000 -1.0000 1513631 1582618551.40 151.4567 60.0028 32.0000 1.9849 1.9874 418.0985 418.7284 0.0947 -1.0000 -1.0000 1513693 1582618551.50 151.4567 60.0028 32.0000 1.9854 1.9878 417.9093 418.5402 0.0947 -1.0000 -1.0000 1513771 1582618551.60 151.4567 60.0028 32.0000 1.9849 1.9873 417.9910 418.6211 0.0946 -1.0000 -1.0000 1513834 1582618551.70 151.4567 60.0028 32.0000 1.9844 1.9868 418.0593 418.6900 0.0945 -1.0000 -1.0000 1513896 1582618551.80 151.4551 60.0028 32.0000 1.9843 1.9867 418.1341 418.7662 0.0948 -1.0000 -1.0000 1514130 1582618551.90 151.4551 60.0028 32.0000 1.9847 1.9872 418.0680 418.7017 0.0951 -1.0000 -1.0000 1514193 1582618552.00 151.4551 60.0028 32.0000 1.9855 1.9880 418.0649 418.6977 0.0949 -1.0000 -1.0000 1514255 1582618552.10 151.4551 60.0028 32.0000 1.9857 1.9882 417.9718 418.6028 0.0946 -1.0000 -1.0000 1514334 1582618552.20 151.4551 60.0028 32.0000 1.9847 1.9871 418.1201 418.7500 0.0945 -1.0000 -1.0000 1514396 1582618552.30 151.4578 60.0028 32.0000 1.9846 1.9871 418.1388 418.7688 0.0946 -1.0000 -1.0000 1514459 1582618552.40 151.4578 60.0028 32.0000 1.9847 1.9872 418.1768 418.8065 0.0944 -1.0000 -1.0000 1514693 1582618552.50 151.4578 60.0028 32.0000 1.9859 1.9884 418.0427 418.6708 0.0942 -1.0000 -1.0000 1514755 1582618552.60 151.4578 60.0028 32.0000 1.9858 1.9883 418.0530 418.6811 0.0945 -1.0000 -1.0000 1514818 1582618552.70 151.4578 60.0028 32.0000 1.9846 1.9870 418.1737 418.8079 0.0952 -1.0000 -1.0000 1514881 1582618552.80 151.4528 60.0028 32.0000 1.9850 1.9875 418.2053 418.8412 0.0954 -1.0000 -1.0000 1514943 1582618552.90 151.4468 60.0028 32.0000 1.9855 1.9880 418.0840 418.7162 0.0949 -1.0000 -1.0000 1515131 1582618553.00 151.4468 60.0028 32.0000 1.9854 1.9879 417.9478 418.5806 0.0949 -1.0000 -1.0000 1515193 1582618553.10 151.4468 60.0028 32.0000 1.9852 1.9877 417.9842 418.6163 0.0948 -1.0000 -1.0000 1515255 1582618553.20 151.4468 60.0028 32.0000 1.9845 1.9870 418.1649 418.7980 0.0950 -1.0000 -1.0000 1515318 1582618553.30 151.4468 60.0028 32.0000 1.9849 1.9873 418.2139 418.8451 0.0947 -1.0000 -1.0000 1515396 1582618553.40 151.4174 60.0028 32.0000 1.9861 1.9886 417.9898 418.6219 0.0949 -1.0000 -1.0000 1515880 1582618553.50 151.4174 60.0028 32.0000 1.9859 1.9883 417.9851 418.6174 0.0948 -1.0000 -1.0000 1515959 1582618553.60 151.4174 60.0028 32.0000 1.9850 1.9874 418.0319 418.6629 0.0946 -1.0000 -1.0000 1516021 1582618553.70 151.4174 60.0028 32.0000 1.9845 1.9869 418.1167 418.7465 0.0945 -1.0000 -1.0000 1516084 1582618553.80 151.4174 60.0028 32.0000 1.9862 1.9887 418.0575 418.6874 0.0945 -1.0000 -1.0000 1516146 1582618553.90 151.4264 60.0028 32.0000 1.9854 1.9879 417.9903 418.6192 0.0944 -1.0000 -1.0000 1516380 1582618554.00 151.4264 60.0028 32.0000 1.9852 1.9876 417.9473 418.5762 0.0943 -1.0000 -1.0000 1516443 1582618554.10 151.4264 60.0028 32.0000 1.9846 1.9870 418.0540 418.6825 0.0943 -1.0000 -1.0000 1516521 1582618554.20 151.4264 60.0028 32.0000 1.9854 1.9879 418.1167 418.7456 0.0944 -1.0000 -1.0000 1516584 1582618554.30 151.4264 60.0028 32.0000 1.9857 1.9881 418.0172 418.6482 0.0947 -1.0000 -1.0000 1516646 1582618554.40 151.4264 60.0028 32.0000 1.9849 1.9874 417.9842 418.6162 0.0948 -1.0000 -1.0000 1516896 1582618554.50 151.4264 60.0028 32.0000 1.9856 1.9881 418.0799 418.7113 0.0947 -1.0000 -1.0000 1516959 1582618554.60 151.4264 60.0028 32.0000 1.9845 1.9870 418.1902 418.8213 0.0947 -1.0000 -1.0000 1517021 1582618554.70 151.4264 60.0028 32.0000 1.9850 1.9874 418.1737 418.8045 0.0945 -1.0000 -1.0000 1517084 1582618554.80 151.4373 60.0028 32.0000 1.9850 1.9875 418.1228 418.7523 0.0945 -1.0000 -1.0000 1517146 1582618554.90 151.4834 60.0028 32.0000 1.9856 1.9881 418.0434 418.6735 0.0946 -1.0000 -1.0000 1517349 1582618555.00 151.4904 60.0025 32.0000 1.9851 1.9876 418.1374 418.7683 0.0946 -1.0000 -1.0000 1517428 1582618555.10 151.4929 60.0023 32.0000 1.9847 1.9871 418.2031 418.8337 0.0946 -1.0000 -1.0000 1517490 1582618555.20 151.4929 60.0023 32.0000 1.9853 1.9878 418.2121 418.8434 0.0947 -1.0000 -1.0000 1517553 1582618555.30 151.4929 60.0023 32.0000 1.9861 1.9886 418.0097 418.6387 0.0943 -1.0000 -1.0000 1517615 1582618555.40 151.4929 60.0023 32.0000 1.9861 1.9885 418.0853 418.7140 0.0943 -1.0000 -1.0000 1517865 1582618555.50 151.4929 60.0023 32.0000 1.9855 1.9879 418.1335 418.7609 0.0941 -1.0000 -1.0000 1517943 1582618555.60 151.4953 60.0023 32.0000 1.9852 1.9876 418.1781 418.8046 0.0940 -1.0000 -1.0000 1518005 1582618555.70 151.4953 60.0023 32.0000 1.9859 1.9883 418.1987 418.8282 0.0944 -1.0000 -1.0000 1518068 1582618555.80 151.4953 60.0023 32.0000 1.9857 1.9882 418.1213 418.7503 0.0944 -1.0000 -1.0000 1518146 1582618555.90 151.4953 60.0023 32.0000 1.9861 1.9886 418.1626 418.7930 0.0946 -1.0000 -1.0000 1518365 1582618556.00 151.4953 60.0023 32.0000 1.9859 1.9884 418.0718 418.7022 0.0946 -1.0000 -1.0000 1518427 1582618556.10 151.5189 60.0023 32.0000 1.9854 1.9879 418.1841 418.8140 0.0944 -1.0000 -1.0000 1518505 1582618556.20 151.5189 60.0023 32.0000 1.9855 1.9879 418.1204 418.7505 0.0947 -1.0000 -1.0000 1518568 1582618556.30 151.5189 60.0023 32.0000 1.9864 1.9888 418.0309 418.6638 0.0950 -1.0000 -1.0000 1518630 1582618556.40 151.5189 60.0023 32.0000 1.9857 1.9881 418.1654 418.7997 0.0951 -1.0000 -1.0000 1518709 1582618556.50 151.5189 60.0023 32.0000 1.9850 1.9875 418.2453 418.8813 0.0955 -1.0000 -1.0000 1518771 1582618556.60 151.5217 60.0023 32.0000 1.9853 1.9878 418.1698 418.8054 0.0952 -1.0000 -1.0000 1518834 1582618556.70 151.5442 60.0023 32.0000 1.9867 1.9891 418.1612 418.7964 0.0953 -1.0000 -1.0000 1518896 1582618556.80 151.5442 60.0023 32.0000 1.9861 1.9886 418.0676 418.7023 0.0952 -1.0000 -1.0000 1518959 1582618556.90 151.5442 60.0023 32.0000 1.9858 1.9882 418.2048 418.8395 0.0952 -1.0000 -1.0000 1519021 1582618557.00 151.5442 60.0023 32.0000 1.9854 1.9879 418.3130 418.9462 0.0949 -1.0000 -1.0000 1519412 1582618557.10 151.5442 60.0023 32.0000 1.9859 1.9883 418.1120 418.7423 0.0946 -1.0000 -1.0000 1519474 1582618557.20 151.5466 60.0023 32.0000 1.9864 1.9889 418.1638 418.7956 0.0948 -1.0000 -1.0000 1519537 1582618557.30 151.5466 60.0023 32.0000 1.9858 1.9883 418.2055 418.8375 0.0948 -1.0000 -1.0000 1519615 1582618557.40 151.5466 60.0023 32.0000 1.9857 1.9882 418.2937 418.9260 0.0948 -1.0000 -1.0000 1519677 1582618557.50 151.5466 60.0023 32.0000 1.9854 1.9878 418.1618 418.7946 0.0948 -1.0000 -1.0000 1519880 1582618557.60 151.5466 60.0023 32.0000 1.9854 1.9878 418.0172 418.6487 0.0947 -1.0000 -1.0000 1519943 1582618557.70 151.5466 60.0023 32.0000 1.9855 1.9880 418.0730 418.7029 0.0944 -1.0000 -1.0000 1520021 1582618557.80 151.5466 60.0023 32.0000 1.9850 1.9875 418.1416 418.7712 0.0944 -1.0000 -1.0000 1520084 1582618557.90 151.5466 60.0023 32.0000 1.9847 1.9871 418.2493 418.8782 0.0944 -1.0000 -1.0000 1520162 1582618558.00 151.5466 60.0023 32.0000 1.9855 1.9879 418.1856 418.8178 0.0950 -1.0000 -1.0000 1520224 1582618558.10 151.5466 60.0023 32.0000 1.9858 1.9882 418.0129 418.6460 0.0949 -1.0000 -1.0000 1520302 1582618558.20 151.5466 60.0023 32.0000 1.9857 1.9882 418.0004 418.6318 0.0947 -1.0000 -1.0000 1520365 1582618558.30 151.5534 60.0023 32.0000 1.9856 1.9881 418.2176 418.8475 0.0944 -1.0000 -1.0000 1520443 1582618558.40 151.5557 60.0023 32.0000 1.9848 1.9872 418.1997 418.8295 0.0945 -1.0000 -1.0000 1520521 1582618558.50 151.5557 60.0023 32.0000 1.9860 1.9884 418.1395 418.7703 0.0947 -1.0000 -1.0000 1520896 1582618558.60 151.5557 60.0023 32.0000 1.9855 1.9880 418.0251 418.6566 0.0948 -1.0000 -1.0000 1520959 1582618558.70 151.5557 60.0023 32.0000 1.9856 1.9881 418.1777 418.8078 0.0944 -1.0000 -1.0000 1521037 1582618558.80 151.5525 60.0023 32.0000 1.9849 1.9874 418.2480 418.8789 0.0946 -1.0000 -1.0000 1521099 1582618558.90 151.5202 60.0023 32.0000 1.9856 1.9880 418.1705 418.8000 0.0944 -1.0000 -1.0000 1521162 1582618559.00 151.5202 60.0023 32.0000 1.9855 1.9880 418.0605 418.6893 0.0943 -1.0000 -1.0000 1521396 1582618559.10 151.5202 60.0023 32.0000 1.9856 1.9881 418.0348 418.6631 0.0943 -1.0000 -1.0000 1521459 1582618559.20 151.5202 60.0023 32.0000 1.9852 1.9876 418.1629 418.7926 0.0945 -1.0000 -1.0000 1521521 1582618559.30 151.5202 60.0023 32.0000 1.9851 1.9876 418.2078 418.8381 0.0944 -1.0000 -1.0000 1521599 1582618559.40 151.5833 60.0023 32.0000 1.9855 1.9880 418.0493 418.6782 0.0943 -1.0000 -1.0000 1521662 1582618559.50 151.5833 60.0023 32.0000 1.9857 1.9881 417.9924 418.6192 0.0941 -1.0000 -1.0000 1522490 1582618559.60 151.5833 60.0023 32.0000 1.9857 1.9882 418.2396 418.8669 0.0940 -1.0000 -1.0000 1522552 1582618559.70 151.5833 60.0023 32.0000 1.9853 1.9878 418.1247 418.7524 0.0943 -1.0000 -1.0000 1522615 1582618559.80 151.5833 60.0023 32.0000 1.9854 1.9878 418.0244 418.6538 0.0944 -1.0000 -1.0000 1522693 1582618559.90 151.5682 60.0023 32.0000 1.9857 1.9882 418.0281 418.6572 0.0942 -1.0000 -1.0000 1522755 1582618560.00 151.5481 60.0023 32.0000 1.9853 1.9878 418.0911 418.7198 0.0943 -1.0000 -1.0000 1522818 1582618560.10 151.5481 60.0023 32.0000 1.9845 1.9869 418.2000 418.8284 0.0943 -1.0000 -1.0000 1522881 1582618560.20 151.5481 60.0023 32.0000 1.9853 1.9878 418.2112 418.8396 0.0943 -1.0000 -1.0000 1522959 1582618560.30 151.5481 60.0023 32.0000 1.9861 1.9886 418.0503 418.6790 0.0943 -1.0000 -1.0000 1523021 1582618560.40 151.5481 60.0023 32.0000 1.9859 1.9884 417.9972 418.6250 0.0943 -1.0000 -1.0000 1523099 1582618560.50 151.6146 60.0023 32.0000 1.9845 1.9869 418.1431 418.7706 0.0941 -1.0000 -1.0000 1523162 1582618560.60 151.6146 60.0023 32.0000 1.9848 1.9873 418.2634 418.8918 0.0942 -1.0000 -1.0000 1523224 1582618560.70 151.6146 60.0023 32.0000 1.9849 1.9874 418.1516 418.7796 0.0942 -1.0000 -1.0000 1523302 1582618560.80 151.6146 60.0023 32.0000 1.9861 1.9886 418.0912 418.7188 0.0941 -1.0000 -1.0000 1523365 1582618560.90 151.6146 60.0023 32.0000 1.9852 1.9876 418.1861 418.8134 0.0941 -1.0000 -1.0000 1523428 1582618561.00 151.6090 60.0023 32.0000 1.9846 1.9871 418.2272 418.8525 0.0938 -1.0000 -1.0000 1523505 1582618561.10 151.4926 60.0023 32.0000 1.9856 1.9881 418.0790 418.7054 0.0941 -1.0000 -1.0000 1524130 1582618561.20 151.5000 60.0023 32.0000 1.9859 1.9884 418.0179 418.6465 0.0944 -1.0000 -1.0000 1524193 1582618561.30 151.5000 60.0023 32.0000 1.9851 1.9876 417.9396 418.5682 0.0944 -1.0000 -1.0000 1524271 1582618561.40 151.5000 60.0023 32.0000 1.9843 1.9868 418.0537 418.6829 0.0944 -1.0000 -1.0000 1524334 1582618561.50 151.5000 60.0023 32.0000 1.9839 1.9864 418.1152 418.7434 0.0942 -1.0000 -1.0000 1524396 1582618561.60 151.5000 60.0023 32.0000 1.9845 1.9870 418.0906 418.7196 0.0944 -1.0000 -1.0000 1524459 1582618561.70 151.5000 60.0023 32.0000 1.9840 1.9865 418.0551 418.6853 0.0946 -1.0000 -1.0000 1524521 1582618561.80 151.5000 60.0023 32.0000 1.9850 1.9874 417.9636 418.5944 0.0947 -1.0000 -1.0000 1524599 1582618561.90 151.5000 60.0023 32.0000 1.9847 1.9872 418.0809 418.7096 0.0943 -1.0000 -1.0000 1524662 1582618562.00 151.5000 60.0023 32.0000 1.9846 1.9870 418.2323 418.8615 0.0944 -1.0000 -1.0000 1524724 1582618562.10 151.5000 60.0023 32.0000 1.9836 1.9860 418.1060 418.7352 0.0944 -1.0000 -1.0000 1524802 1582618562.20 151.5146 60.0023 32.0000 1.9851 1.9876 417.9847 418.6134 0.0941 -1.0000 -1.0000 1524865 1582618562.30 151.5146 60.0023 32.0000 1.9847 1.9872 417.9960 418.6244 0.0943 -1.0000 -1.0000 1524927 1582618562.40 151.5146 60.0023 32.0000 1.9847 1.9872 418.2040 418.8322 0.0942 -1.0000 -1.0000 1525005 1582618562.50 151.5146 60.0023 32.0000 1.9840 1.9865 418.2168 418.8463 0.0946 -1.0000 -1.0000 1525068 1582618562.60 151.5146 60.0023 32.0000 1.9849 1.9874 418.1430 418.7729 0.0945 -1.0000 -1.0000 1525131 1582618562.70 151.5146 60.0023 32.0000 1.9853 1.9877 418.0023 418.6311 0.0944 -1.0000 -1.0000 1525209 1582618562.80 151.5142 60.0023 32.0000 1.9845 1.9870 417.9687 418.5984 0.0945 -1.0000 -1.0000 1525412 1582618562.90 151.5137 60.0023 32.0000 1.9841 1.9866 418.1092 418.7373 0.0942 -1.0000 -1.0000 1525474 1582618563.00 151.5137 60.0023 32.0000 1.9847 1.9872 418.1938 418.8221 0.0943 -1.0000 -1.0000 1525552 1582618563.10 151.5137 60.0023 32.0000 1.9850 1.9875 417.9909 418.6196 0.0942 -1.0000 -1.0000 1525615 1582618563.20 151.5137 60.0023 32.0000 1.9850 1.9874 418.0045 418.6320 0.0942 -1.0000 -1.0000 1525677 1582618563.30 151.5137 60.0023 32.0000 1.9842 1.9867 418.0882 418.7153 0.0941 -1.0000 -1.0000 1525740 1582618563.40 151.4824 60.0023 32.0000 1.9840 1.9865 418.1006 418.7275 0.0941 -1.0000 -1.0000 1525802 1582618563.50 151.4716 60.0023 32.0000 1.9842 1.9866 418.1215 418.7483 0.0940 -1.0000 -1.0000 1525880 1582618563.60 151.4716 60.0023 32.0000 1.9848 1.9873 418.0282 418.6541 0.0940 -1.0000 -1.0000 1525943 1582618563.70 151.4716 60.0023 32.0000 1.9850 1.9874 417.9659 418.5940 0.0943 -1.0000 -1.0000 1526427 1582618563.80 151.4716 60.0023 32.0000 1.9840 1.9864 418.1022 418.7306 0.0942 -1.0000 -1.0000 1526505 1582618563.90 151.4834 60.0023 32.0000 1.9840 1.9865 418.1905 418.8194 0.0944 -1.0000 -1.0000 1526584 1582618564.00 151.5031 60.0023 32.0000 1.9846 1.9871 418.1562 418.7841 0.0942 -1.0000 -1.0000 1526646 1582618564.10 151.5031 60.0023 32.0000 1.9846 1.9870 418.1087 418.7366 0.0942 -1.0000 -1.0000 1526724 1582618564.20 151.5031 60.0023 32.0000 1.9852 1.9876 418.1029 418.7296 0.0940 -1.0000 -1.0000 1526787 1582618564.30 151.5031 60.0023 32.0000 1.9840 1.9864 418.1839 418.8113 0.0941 -1.0000 -1.0000 1526849 1582618564.40 151.5031 60.0023 32.0000 1.9845 1.9869 418.2232 418.8507 0.0941 -1.0000 -1.0000 1526928 1582618564.50 151.5263 60.0023 32.0000 1.9851 1.9875 418.1164 418.7437 0.0942 -1.0000 -1.0000 1526990 1582618564.60 151.5263 60.0023 32.0000 1.9850 1.9875 418.0436 418.6715 0.0943 -1.0000 -1.0000 1527052 1582618564.70 151.5263 60.0023 32.0000 1.9858 1.9882 417.9514 418.5807 0.0944 -1.0000 -1.0000 1527146 1582618564.80 151.5263 60.0023 32.0000 1.9850 1.9875 418.1377 418.7669 0.0944 -1.0000 -1.0000 1527209 1582618564.90 151.5263 60.0023 32.0000 1.9842 1.9867 418.2576 418.8881 0.0946 -1.0000 -1.0000 1527271 1582618565.00 151.5254 60.0023 32.0000 1.9848 1.9873 418.1155 418.7460 0.0945 -1.0000 -1.0000 1527349 1582618565.10 151.4749 60.0029 32.0000 1.9850 1.9875 417.9425 418.5710 0.0943 -1.0000 -1.0000 1527412 1582618565.20 151.4749 60.0029 32.0000 1.9844 1.9868 417.9717 418.6004 0.0944 -1.0000 -1.0000 1528146 1582618565.30 151.4500 60.0029 32.0000 1.9843 1.9868 418.0607 418.6911 0.0945 -1.0000 -1.0000 1528209 1582618565.40 151.4500 60.0029 32.0000 1.9841 1.9866 418.1958 418.8248 0.0944 -1.0000 -1.0000 1528271 1582618565.50 151.4500 60.0029 32.0000 1.9844 1.9868 418.1077 418.7369 0.0944 -1.0000 -1.0000 1528349 1582618565.60 151.4500 60.0029 32.0000 1.9852 1.9877 417.8886 418.5166 0.0942 -1.0000 -1.0000 1528412 1582618565.70 151.4500 60.0029 32.0000 1.9849 1.9874 418.0906 418.7175 0.0940 -1.0000 -1.0000 1528474 1582618565.80 151.4500 60.0029 32.0000 1.9843 1.9867 418.2942 418.9208 0.0941 -1.0000 -1.0000 1528552 1582618565.90 151.4500 60.0029 32.0000 1.9844 1.9869 418.2650 418.8920 0.0940 -1.0000 -1.0000 1528615 1582618566.00 151.4500 60.0029 32.0000 1.9838 1.9862 418.1177 418.7433 0.0938 -1.0000 -1.0000 1528677 1582618566.10 151.4500 60.0029 32.0000 1.9842 1.9867 418.0750 418.7016 0.0941 -1.0000 -1.0000 1528740 1582618566.20 151.4499 60.0029 32.0000 1.9849 1.9873 418.0582 418.6855 0.0941 -1.0000 -1.0000 1528912 1582618566.30 151.4486 60.0029 32.0000 1.9846 1.9870 417.9238 418.5503 0.0940 -1.0000 -1.0000 1528974 1582618566.40 151.4486 60.0029 32.0000 1.9843 1.9867 418.1685 418.7960 0.0942 -1.0000 -1.0000 1529052 1582618566.50 151.4486 60.0029 32.0000 1.9840 1.9865 418.1153 418.7442 0.0944 -1.0000 -1.0000 1529115 1582618566.60 151.4486 60.0029 32.0000 1.9847 1.9871 417.9108 418.5391 0.0943 -1.0000 -1.0000 1529178 1582618566.70 151.4486 60.0029 32.0000 1.9846 1.9871 418.0129 418.6410 0.0942 -1.0000 -1.0000 1529255 1582618566.80 151.4486 60.0029 32.0000 1.9839 1.9864 418.1565 418.7846 0.0945 -1.0000 -1.0000 1529896 1582618566.90 151.4274 60.0029 32.0000 1.9839 1.9864 418.3312 418.9608 0.0944 -1.0000 -1.0000 1529974 1582618567.00 151.4274 60.0029 32.0000 1.9838 1.9863 418.1306 418.7594 0.0943 -1.0000 -1.0000 1530037 1582618567.10 151.4274 60.0029 32.0000 1.9842 1.9866 418.1231 418.7511 0.0942 -1.0000 -1.0000 1530193 1582618567.20 151.4274 60.0029 32.0000 1.9851 1.9875 418.0149 418.6412 0.0939 -1.0000 -1.0000 1530255 1582618567.30 151.4274 60.0029 32.0000 1.9847 1.9871 418.1491 418.7742 0.0939 -1.0000 -1.0000 1530334 1582618567.40 151.4291 60.0029 32.0000 1.9840 1.9865 418.3088 418.9363 0.0941 -1.0000 -1.0000 1530380 1582618567.50 151.4327 60.0029 32.0000 1.9842 1.9867 418.1622 418.7890 0.0940 -1.0000 -1.0000 1530459 1582618567.60 151.4327 60.0029 32.0000 1.9845 1.9869 418.0286 418.6555 0.0941 -1.0000 -1.0000 1530521 1582618567.70 151.4327 60.0029 32.0000 1.9840 1.9865 418.1865 418.8150 0.0942 -1.0000 -1.0000 1530584 1582618567.80 151.4327 60.0029 32.0000 1.9837 1.9862 418.2084 418.8365 0.0942 -1.0000 -1.0000 1530677 1582618567.90 151.4327 60.0029 32.0000 1.9838 1.9862 418.1005 418.7280 0.0941 -1.0000 -1.0000 1530740 1582618568.00 151.5292 60.0029 32.0000 1.9846 1.9870 417.9881 418.6170 0.0944 -1.0000 -1.0000 1530802 1582618568.10 151.5292 60.0029 32.0000 1.9853 1.9878 418.0964 418.7250 0.0943 -1.0000 -1.0000 1530880 1582618568.20 151.5292 60.0029 32.0000 1.9846 1.9871 418.0958 418.7242 0.0943 -1.0000 -1.0000 1530943 1582618568.30 151.5292 60.0029 32.0000 1.9843 1.9868 418.2112 418.8412 0.0945 -1.0000 -1.0000 1531005 1582618568.40 151.5292 60.0029 32.0000 1.9835 1.9860 418.1246 418.7545 0.0945 -1.0000 -1.0000 1531068 1582618568.50 151.5292 60.0029 32.0000 1.9855 1.9880 418.0308 418.6598 0.0944 -1.0000 -1.0000 1531131 1582618568.60 151.4848 60.0029 32.0000 1.9850 1.9875 418.0296 418.6596 0.0945 -1.0000 -1.0000 1531193 1582618568.70 151.5257 60.0029 32.0000 1.9844 1.9869 418.1479 418.7773 0.0944 -1.0000 -1.0000 1531271 1582618568.80 151.5257 60.0029 32.0000 1.9844 1.9869 418.0373 418.6668 0.0945 -1.0000 -1.0000 1531334 1582618568.90 151.5257 60.0029 32.0000 1.9851 1.9876 418.0437 418.6736 0.0945 -1.0000 -1.0000 1531677 1582618569.00 151.5257 60.0029 32.0000 1.9851 1.9876 418.0423 418.6721 0.0945 -1.0000 -1.0000 1531740 1582618569.10 151.5257 60.0029 32.0000 1.9843 1.9867 418.1235 418.7524 0.0943 -1.0000 -1.0000 1531974 1582618569.20 151.5257 60.0029 32.0000 1.9833 1.9858 418.2967 418.9246 0.0942 -1.0000 -1.0000 1532037 1582618569.30 151.5257 60.0029 32.0000 1.9849 1.9874 418.2664 418.8931 0.0940 -1.0000 -1.0000 1532099 1582618569.40 151.5257 60.0029 32.0000 1.9850 1.9875 418.2184 418.8473 0.0944 -1.0000 -1.0000 1532162 1582618569.50 151.5257 60.0029 32.0000 1.9851 1.9876 418.0976 418.7265 0.0943 -1.0000 -1.0000 1532240 1582618569.60 151.5257 60.0029 32.0000 1.9849 1.9874 418.1121 418.7394 0.0941 -1.0000 -1.0000 1532302 1582618569.70 151.5257 60.0029 32.0000 1.9849 1.9873 418.3137 418.9410 0.0941 -1.0000 -1.0000 1532365 1582618569.80 151.4814 60.0033 32.0000 1.9844 1.9869 418.2812 418.9103 0.0944 -1.0000 -1.0000 1532443 1582618569.90 151.4814 60.0033 32.0000 1.9852 1.9877 418.2010 418.8311 0.0945 -1.0000 -1.0000 1532505 1582618570.00 151.4814 60.0033 32.0000 1.9857 1.9881 418.1107 418.7405 0.0945 -1.0000 -1.0000 1532568 1582618570.10 151.4814 60.0033 32.0000 1.9849 1.9873 418.2492 418.8792 0.0946 -1.0000 -1.0000 1532630 1582618570.20 151.4814 60.0033 32.0000 1.9847 1.9872 418.2701 418.9014 0.0947 -1.0000 -1.0000 1532693 1582618570.30 151.4814 60.0033 32.0000 1.9856 1.9881 418.2216 418.8532 0.0947 -1.0000 -1.0000 1532755 1582618570.40 151.4807 60.0033 32.0000 1.9857 1.9882 418.1714 418.8023 0.0946 -1.0000 -1.0000 1532896 1582618570.50 151.4901 60.0033 32.0000 1.9850 1.9875 418.1851 418.8148 0.0943 -1.0000 -1.0000 1532959 1582618570.60 151.5152 60.0033 32.0000 1.9851 1.9875 418.2040 418.8329 0.0943 -1.0000 -1.0000 1533021 1582618570.70 151.5152 60.0033 32.0000 1.9845 1.9869 418.2851 418.9129 0.0942 -1.0000 -1.0000 1533099 1582618570.80 151.5152 60.0033 32.0000 1.9847 1.9871 418.2513 418.8797 0.0942 -1.0000 -1.0000 1533162 1582618570.90 151.5152 60.0033 32.0000 1.9854 1.9878 418.1545 418.7818 0.0940 -1.0000 -1.0000 1533615 1582618571.00 151.5152 60.0033 32.0000 1.9861 1.9885 418.1184 418.7441 0.0939 -1.0000 -1.0000 1533677 1582618571.10 151.5152 60.0033 32.0000 1.9853 1.9878 418.2064 418.8322 0.0938 -1.0000 -1.0000 1533740 1582618571.20 151.5152 60.0033 32.0000 1.9851 1.9875 418.3067 418.9329 0.0940 -1.0000 -1.0000 1533818 1582618571.30 151.5152 60.0033 32.0000 1.9852 1.9877 418.2297 418.8562 0.0940 -1.0000 -1.0000 1533880 1582618571.40 151.5152 60.0033 32.0000 1.9862 1.9887 418.1134 418.7396 0.0939 -1.0000 -1.0000 1534146 1582618571.50 151.5007 60.0033 32.0000 1.9857 1.9881 418.1180 418.7434 0.0938 -1.0000 -1.0000 1534209 1582618571.60 151.5007 60.0033 32.0000 1.9855 1.9880 418.3384 418.9655 0.0941 -1.0000 -1.0000 1534271 1582618571.70 151.5007 60.0033 32.0000 1.9855 1.9880 418.3178 418.9454 0.0942 -1.0000 -1.0000 1534334 1582618571.80 151.5007 60.0033 32.0000 1.9856 1.9881 418.2012 418.8311 0.0946 -1.0000 -1.0000 1534412 1582618571.90 151.5007 60.0033 32.0000 1.9859 1.9884 418.0940 418.7253 0.0947 -1.0000 -1.0000 1534474 1582618572.00 151.5007 60.0033 32.0000 1.9850 1.9874 418.0921 418.7224 0.0945 -1.0000 -1.0000 1534537 1582618572.10 151.4541 60.0033 32.0000 1.9845 1.9870 418.1581 418.7883 0.0946 -1.0000 -1.0000 1534615 1582618572.20 151.4524 60.0033 32.0000 1.9851 1.9875 418.3686 418.9986 0.0944 -1.0000 -1.0000 1534677 1582618572.30 151.4524 60.0033 32.0000 1.9850 1.9875 418.2277 418.8565 0.0943 -1.0000 -1.0000 1534740 1582618572.40 151.4524 60.0033 32.0000 1.9856 1.9881 418.1458 418.7726 0.0939 -1.0000 -1.0000 1534802 1582618572.50 151.4524 60.0033 32.0000 1.9853 1.9878 418.2800 418.9060 0.0940 -1.0000 -1.0000 1534865 1582618572.60 151.4524 60.0033 32.0000 1.9855 1.9879 418.2296 418.8581 0.0943 -1.0000 -1.0000 1534928 1582618572.70 151.4534 60.0033 32.0000 1.9855 1.9879 418.1261 418.7550 0.0943 -1.0000 -1.0000 1535005 1582618572.80 151.4534 60.0033 32.0000 1.9855 1.9879 417.9706 418.5980 0.0942 -1.0000 -1.0000 1535068 1582618572.90 151.4534 60.0033 32.0000 1.9855 1.9880 418.2532 418.8812 0.0942 -1.0000 -1.0000 1535131 1582618573.00 151.4534 60.0033 32.0000 1.9843 1.9868 418.2724 418.9002 0.0942 -1.0000 -1.0000 1535724 1582618573.10 151.4534 60.0033 32.0000 1.9852 1.9877 418.1983 418.8273 0.0943 -1.0000 -1.0000 1535787 1582618573.20 151.4572 60.0033 32.0000 1.9851 1.9875 418.0988 418.7265 0.0942 -1.0000 -1.0000 1535959 1582618573.30 151.4610 60.0033 32.0000 1.9856 1.9880 418.0065 418.6329 0.0940 -1.0000 -1.0000 1536021 1582618573.40 151.4610 60.0033 32.0000 1.9850 1.9874 418.0422 418.6692 0.0941 -1.0000 -1.0000 1536084 1582618573.50 151.4610 60.0033 32.0000 1.9850 1.9875 418.2379 418.8660 0.0942 -1.0000 -1.0000 1536162 1582618573.60 151.4610 60.0033 32.0000 1.9858 1.9883 418.0739 418.7023 0.0943 -1.0000 -1.0000 1536224 1582618573.70 151.4610 60.0033 32.0000 1.9862 1.9887 418.1036 418.7340 0.0946 -1.0000 -1.0000 1536287 1582618573.80 151.4610 60.0033 32.0000 1.9851 1.9876 418.3013 418.9311 0.0944 -1.0000 -1.0000 1536365 1582618573.90 151.4610 60.0033 32.0000 1.9846 1.9870 418.3675 418.9959 0.0942 -1.0000 -1.0000 1536427 1582618574.00 151.4610 60.0033 32.0000 1.9848 1.9873 418.2357 418.8627 0.0940 -1.0000 -1.0000 1536490 1582618574.10 151.5134 60.0033 32.0000 1.9858 1.9883 418.0083 418.6321 0.0937 -1.0000 -1.0000 1536552 1582618574.20 151.5134 60.0033 32.0000 1.9857 1.9882 418.1087 418.7339 0.0937 -1.0000 -1.0000 1536630 1582618574.30 151.5134 60.0033 32.0000 1.9850 1.9874 418.2583 418.8830 0.0937 -1.0000 -1.0000 1536693 1582618574.40 151.5228 60.0032 32.0000 1.9850 1.9874 418.2414 418.8664 0.0937 -1.0000 -1.0000 1536755 1582618574.50 151.5546 60.0029 32.0000 1.9852 1.9876 418.1393 418.7640 0.0936 -1.0000 -1.0000 1536959 1582618574.60 151.5546 60.0029 32.0000 1.9862 1.9886 418.1037 418.7279 0.0937 -1.0000 -1.0000 1537021 1582618574.70 151.5546 60.0029 32.0000 1.9851 1.9875 418.2387 418.8635 0.0937 -1.0000 -1.0000 1537084 1582618574.80 151.5546 60.0029 32.0000 1.9845 1.9869 418.2561 418.8813 0.0937 -1.0000 -1.0000 1537146 1582618574.90 151.5546 60.0029 32.0000 1.9849 1.9874 418.2238 418.8476 0.0935 -1.0000 -1.0000 1537209 1582618575.00 151.5546 60.0029 32.0000 1.9854 1.9879 418.0706 418.6942 0.0936 -1.0000 -1.0000 1537412 1582618575.10 151.5546 60.0029 32.0000 1.9853 1.9877 418.2072 418.8322 0.0938 -1.0000 -1.0000 1537474 1582618575.20 151.5546 60.0029 32.0000 1.9851 1.9875 418.2392 418.8642 0.0938 -1.0000 -1.0000 1537537 1582618575.30 151.5546 60.0029 32.0000 1.9849 1.9873 418.2301 418.8557 0.0938 -1.0000 -1.0000 1537599 1582618575.40 151.5546 60.0029 32.0000 1.9857 1.9882 418.1707 418.7967 0.0939 -1.0000 -1.0000 1537662 1582618575.50 151.5179 60.0029 32.0000 1.9862 1.9887 418.1371 418.7645 0.0941 -1.0000 -1.0000 1538459 1582618575.60 151.5082 60.0029 32.0000 1.9855 1.9880 418.1360 418.7632 0.0942 -1.0000 -1.0000 1538521 1582618575.70 151.5082 60.0029 32.0000 1.9850 1.9875 418.2223 418.8511 0.0943 -1.0000 -1.0000 1538584 1582618575.80 151.5082 60.0029 32.0000 1.9855 1.9880 418.1123 418.7401 0.0942 -1.0000 -1.0000 1538646 1582618575.90 151.5082 60.0029 32.0000 1.9860 1.9885 418.0582 418.6873 0.0943 -1.0000 -1.0000 1538709 1582618576.00 151.5082 60.0029 32.0000 1.9862 1.9886 417.9862 418.6147 0.0944 -1.0000 -1.0000 1538771 1582618576.10 151.4783 60.0029 32.0000 1.9851 1.9876 418.2109 418.8410 0.0945 -1.0000 -1.0000 1538849 1582618576.20 151.4783 60.0029 32.0000 1.9845 1.9869 418.2630 418.8933 0.0946 -1.0000 -1.0000 1538912 1582618576.30 151.4783 60.0029 32.0000 1.9853 1.9877 418.2386 418.8698 0.0946 -1.0000 -1.0000 1538974 1582618576.40 151.4783 60.0029 32.0000 1.9854 1.9878 418.0647 418.6946 0.0945 -1.0000 -1.0000 1539068 1582618576.50 151.4783 60.0029 32.0000 1.9861 1.9885 418.1338 418.7616 0.0942 -1.0000 -1.0000 1539131 1582618576.60 151.4783 60.0029 32.0000 1.9857 1.9881 418.2764 418.9041 0.0941 -1.0000 -1.0000 1539193 1582618576.70 151.5412 60.0029 32.0000 1.9849 1.9873 418.3220 418.9487 0.0939 -1.0000 -1.0000 1539381 1582618576.80 151.5412 60.0029 32.0000 1.9854 1.9879 418.2506 418.8759 0.0938 -1.0000 -1.0000 1539443 1582618576.90 151.5412 60.0029 32.0000 1.9857 1.9881 418.1346 418.7597 0.0937 -1.0000 -1.0000 1539505 1582618577.00 151.5412 60.0029 32.0000 1.9852 1.9876 418.3087 418.9332 0.0937 -1.0000 -1.0000 1539568 1582618577.10 151.5412 60.0029 32.0000 1.9843 1.9868 418.2647 418.8895 0.0937 -1.0000 -1.0000 1539631 1582618577.20 151.5435 60.0029 32.0000 1.9852 1.9877 418.2875 418.9129 0.0937 -1.0000 -1.0000 1539693 1582618577.30 151.5437 60.0029 32.0000 1.9856 1.9880 418.0655 418.6898 0.0937 -1.0000 -1.0000 1539771 1582618577.40 151.5437 60.0029 32.0000 1.9848 1.9872 418.0427 418.6682 0.0939 -1.0000 -1.0000 1539834 1582618577.50 151.5437 60.0029 32.0000 1.9850 1.9875 418.1058 418.7320 0.0939 -1.0000 -1.0000 1539912 1582618577.60 151.5437 60.0029 32.0000 1.9844 1.9868 418.1537 418.7792 0.0938 -1.0000 -1.0000 1540459 1582618577.70 151.5437 60.0029 32.0000 1.9844 1.9868 418.2930 418.9184 0.0938 -1.0000 -1.0000 1540552 1582618577.80 151.5437 60.0029 32.0000 1.9851 1.9875 418.1561 418.7822 0.0939 -1.0000 -1.0000 1540630 1582618577.90 151.5437 60.0029 32.0000 1.9857 1.9882 418.0985 418.7234 0.0937 -1.0000 -1.0000 1540693 1582618578.00 151.5437 60.0029 32.0000 1.9853 1.9878 418.0339 418.6575 0.0935 -1.0000 -1.0000 1540755 1582618578.10 151.5437 60.0029 32.0000 1.9847 1.9871 418.2074 418.8304 0.0934 -1.0000 -1.0000 1540834 1582618578.20 151.5437 60.0029 32.0000 1.9854 1.9879 418.1806 418.8054 0.0939 -1.0000 -1.0000 1540896 1582618578.30 151.5584 60.0029 32.0000 1.9855 1.9879 418.0980 418.7264 0.0943 -1.0000 -1.0000 1540959 1582618578.40 151.5584 60.0029 32.0000 1.9845 1.9869 418.1300 418.7579 0.0940 -1.0000 -1.0000 1541021 1582618578.50 151.5584 60.0029 32.0000 1.9846 1.9871 418.2654 418.8925 0.0941 -1.0000 -1.0000 1541115 1582618578.60 151.5584 60.0029 32.0000 1.9848 1.9873 418.2511 418.8791 0.0943 -1.0000 -1.0000 1541178 1582618578.70 151.5584 60.0029 32.0000 1.9852 1.9876 418.0973 418.7268 0.0944 -1.0000 -1.0000 1541255 1582618578.80 151.5584 60.0029 32.0000 1.9853 1.9878 417.9777 418.6057 0.0942 -1.0000 -1.0000 1541318 1582618578.90 151.5126 60.0029 32.0000 1.9848 1.9872 418.1178 418.7456 0.0942 -1.0000 -1.0000 1541381 1582618579.00 151.5046 60.0029 32.0000 1.9844 1.9869 418.1902 418.8178 0.0941 -1.0000 -1.0000 1541443 1582618579.10 151.5046 60.0029 32.0000 1.9839 1.9863 418.1384 418.7655 0.0941 -1.0000 -1.0000 1541677 1582618579.20 151.5046 60.0029 32.0000 1.9860 1.9884 417.9926 418.6188 0.0939 -1.0000 -1.0000 1541740 1582618579.30 151.5046 60.0029 32.0000 1.9858 1.9883 418.2132 418.8388 0.0938 -1.0000 -1.0000 1541802 1582618579.40 151.5046 60.0029 32.0000 1.9844 1.9868 418.1755 418.8006 0.0937 -1.0000 -1.0000 1541880 1582618579.50 151.5046 60.0029 32.0000 1.9844 1.9869 418.1649 418.7895 0.0937 -1.0000 -1.0000 1541959 1582618579.60 151.5046 60.0029 32.0000 1.9859 1.9884 418.0532 418.6782 0.0938 -1.0000 -1.0000 1542021 1582618579.70 151.5046 60.0029 32.0000 1.9855 1.9880 417.9568 418.5819 0.0938 -1.0000 -1.0000 1542240 1582618579.80 151.5046 60.0029 32.0000 1.9850 1.9875 418.0495 418.6740 0.0937 -1.0000 -1.0000 1542302 1582618579.90 151.5046 60.0029 32.0000 1.9847 1.9871 418.2009 418.8271 0.0940 -1.0000 -1.0000 1542365 1582618580.00 151.5046 60.0029 32.0000 1.9854 1.9879 418.2418 418.8697 0.0941 -1.0000 -1.0000 1542427 1582618580.10 151.5390 60.0023 32.0000 1.9851 1.9875 418.0483 418.6743 0.0939 -1.0000 -1.0000 1542521 1582618580.20 151.5390 60.0023 32.0000 1.9856 1.9880 418.0732 418.6992 0.0939 -1.0000 -1.0000 1542584 1582618580.30 151.5390 60.0023 32.0000 1.9845 1.9869 418.0990 418.7233 0.0937 -1.0000 -1.0000 1542630 1582618580.40 151.5390 60.0023 32.0000 1.9840 1.9865 418.1694 418.7949 0.0939 -1.0000 -1.0000 1542709 1582618580.50 151.5390 60.0023 32.0000 1.9849 1.9873 418.0998 418.7268 0.0942 -1.0000 -1.0000 1542771 1582618580.60 151.5390 60.0023 32.0000 1.9857 1.9881 418.0749 418.7032 0.0943 -1.0000 -1.0000 1542834 1582618580.70 151.5390 60.0023 32.0000 1.9847 1.9872 418.0309 418.6572 0.0940 -1.0000 -1.0000 1543131 1582618580.80 151.5934 60.0023 32.0000 1.9844 1.9869 418.2214 418.8478 0.0940 -1.0000 -1.0000 1543193 1582618580.90 151.6234 60.0023 32.0000 1.9847 1.9871 418.2626 418.8886 0.0938 -1.0000 -1.0000 1543255 1582618581.00 151.6234 60.0023 32.0000 1.9851 1.9875 418.0021 418.6271 0.0937 -1.0000 -1.0000 1543318 1582618581.10 151.6234 60.0023 32.0000 1.9859 1.9884 418.0341 418.6577 0.0937 -1.0000 -1.0000 1543381 1582618581.20 151.6234 60.0023 32.0000 1.9854 1.9878 418.0959 418.7219 0.0940 -1.0000 -1.0000 1543662 1582618581.30 151.6234 60.0023 32.0000 1.9855 1.9879 418.2916 418.9183 0.0940 -1.0000 -1.0000 1543740 1582618581.40 151.6269 60.0023 32.0000 1.9847 1.9872 418.3570 418.9834 0.0939 -1.0000 -1.0000 1543802 1582618581.50 151.6545 60.0023 32.0000 1.9854 1.9879 418.1662 418.7920 0.0939 -1.0000 -1.0000 1543880 1582618581.60 151.6545 60.0023 32.0000 1.9858 1.9883 418.1596 418.7845 0.0937 -1.0000 -1.0000 1543943 1582618581.70 151.6545 60.0023 32.0000 1.9851 1.9875 418.2841 418.9086 0.0937 -1.0000 -1.0000 1544115 1582618581.80 151.6545 60.0023 32.0000 1.9852 1.9876 418.2772 418.9037 0.0940 -1.0000 -1.0000 1544193 1582618581.90 151.6545 60.0023 32.0000 1.9857 1.9881 418.1691 418.7959 0.0940 -1.0000 -1.0000 1544255 1582618582.00 151.6259 60.0023 32.0000 1.9858 1.9882 418.1063 418.7335 0.0942 -1.0000 -1.0000 1544318 1582618582.10 151.6259 60.0023 32.0000 1.9850 1.9874 418.0867 418.7141 0.0940 -1.0000 -1.0000 1544380 1582618582.20 151.6259 60.0023 32.0000 1.9846 1.9870 418.2466 418.8730 0.0940 -1.0000 -1.0000 1544615 1582618582.30 151.6259 60.0023 32.0000 1.9849 1.9873 418.3309 418.9585 0.0941 -1.0000 -1.0000 1544677 1582618582.40 151.6259 60.0023 32.0000 1.9855 1.9879 418.1727 418.7995 0.0940 -1.0000 -1.0000 1544740 1582618582.50 151.6134 60.0023 32.0000 1.9852 1.9876 417.9736 418.5992 0.0938 -1.0000 -1.0000 1544802 1582618582.60 151.5936 60.0023 32.0000 1.9850 1.9874 418.1443 418.7691 0.0937 -1.0000 -1.0000 1544865 1582618582.70 151.5936 60.0023 32.0000 1.9848 1.9872 418.1805 418.8066 0.0940 -1.0000 -1.0000 1545115 1582618582.80 151.5936 60.0023 32.0000 1.9854 1.9878 418.1058 418.7334 0.0942 -1.0000 -1.0000 1545178 1582618582.90 151.5936 60.0023 32.0000 1.9859 1.9884 418.0393 418.6668 0.0942 -1.0000 -1.0000 1545240 1582618583.00 151.5936 60.0023 32.0000 1.9859 1.9883 418.1114 418.7385 0.0940 -1.0000 -1.0000 1545302 1582618583.10 151.5936 60.0023 32.0000 1.9851 1.9876 418.2184 418.8467 0.0942 -1.0000 -1.0000 1545365 1582618583.20 151.5697 60.0023 32.0000 1.9856 1.9880 418.2838 418.9117 0.0941 -1.0000 -1.0000 1545428 1582618583.30 151.5697 60.0023 32.0000 1.9855 1.9879 418.1960 418.8237 0.0942 -1.0000 -1.0000 1545865 1582618583.40 151.5697 60.0023 32.0000 1.9854 1.9878 418.0704 418.6987 0.0942 -1.0000 -1.0000 1545927 1582618583.50 151.5697 60.0023 32.0000 1.9842 1.9866 418.0992 418.7267 0.0941 -1.0000 -1.0000 1546005 1582618583.60 151.5697 60.0023 32.0000 1.9839 1.9863 418.2115 418.8392 0.0942 -1.0000 -1.0000 1546068 1582618583.70 151.5872 60.0023 32.0000 1.9846 1.9871 418.2484 418.8752 0.0939 -1.0000 -1.0000 1546130 1582618583.80 151.5887 60.0023 32.0000 1.9854 1.9878 418.0763 418.7032 0.0940 -1.0000 -1.0000 1546709 1582618583.90 151.5887 60.0023 32.0000 1.9848 1.9873 418.0395 418.6655 0.0940 -1.0000 -1.0000 1546771 1582618584.00 151.5887 60.0023 32.0000 1.9849 1.9873 418.2948 418.9223 0.0942 -1.0000 -1.0000 1546834 1582618584.10 151.5887 60.0023 32.0000 1.9850 1.9875 418.2694 418.8963 0.0939 -1.0000 -1.0000 1546912 1582618584.20 151.5867 60.0023 32.0000 1.9856 1.9881 418.1839 418.8123 0.0942 -1.0000 -1.0000 1546974 1582618584.30 151.5639 60.0023 32.0000 1.9862 1.9886 418.1880 418.8159 0.0941 -1.0000 -1.0000 1547037 1582618584.40 151.5639 60.0023 32.0000 1.9852 1.9877 418.1920 418.8195 0.0941 -1.0000 -1.0000 1547099 1582618584.50 151.5639 60.0023 32.0000 1.9845 1.9870 418.2072 418.8337 0.0940 -1.0000 -1.0000 1547162 1582618584.60 151.5639 60.0023 32.0000 1.9841 1.9865 418.2910 418.9192 0.0942 -1.0000 -1.0000 1547224 1582618584.70 151.5639 60.0023 32.0000 1.9846 1.9871 418.0695 418.6981 0.0944 -1.0000 -1.0000 1547302 1582618584.80 151.4781 60.0023 32.0000 1.9850 1.9875 417.8820 418.5114 0.0945 -1.0000 -1.0000 1547365 1582618584.90 151.4781 60.0023 32.0000 1.9848 1.9872 417.9749 418.6057 0.0946 -1.0000 -1.0000 1547428 1582618585.00 151.4781 60.0023 32.0000 1.9844 1.9868 417.9708 418.6004 0.0945 -1.0000 -1.0000 1547505 1582618585.10 151.4781 60.0023 32.0000 1.9845 1.9869 418.0841 418.7140 0.0945 -1.0000 -1.0000 1547568 1582618585.20 151.4781 60.0023 32.0000 1.9846 1.9871 417.9585 418.5884 0.0945 -1.0000 -1.0000 1547631 1582618585.30 151.4781 60.0023 32.0000 1.9855 1.9880 417.9053 418.5351 0.0946 -1.0000 -1.0000 1548427 1582618585.40 151.4717 60.0023 32.0000 1.9850 1.9875 418.1249 418.7557 0.0946 -1.0000 -1.0000 1548490 1582618585.50 151.4717 60.0023 32.0000 1.9837 1.9861 418.1968 418.8277 0.0946 -1.0000 -1.0000 1548568 1582618585.60 151.4717 60.0023 32.0000 1.9843 1.9867 418.2407 418.8716 0.0945 -1.0000 -1.0000 1548630 1582618585.70 151.4717 60.0023 32.0000 1.9845 1.9869 418.0525 418.6812 0.0943 -1.0000 -1.0000 1548693 1582618585.80 151.4717 60.0023 32.0000 1.9850 1.9875 417.9403 418.5661 0.0939 -1.0000 -1.0000 1548771 1582618585.90 151.4717 60.0023 32.0000 1.9846 1.9871 417.9884 418.6157 0.0942 -1.0000 -1.0000 1548834 1582618586.00 151.4545 60.0023 32.0000 1.9841 1.9866 418.0787 418.7064 0.0941 -1.0000 -1.0000 1548896 1582618586.10 151.4545 60.0023 32.0000 1.9838 1.9863 418.1183 418.7465 0.0943 -1.0000 -1.0000 1548959 1582618586.20 151.4545 60.0023 32.0000 1.9837 1.9861 418.2314 418.8596 0.0943 -1.0000 -1.0000 1549021 1582618586.30 151.4545 60.0023 32.0000 1.9846 1.9870 417.9596 418.5882 0.0943 -1.0000 -1.0000 1549084 1582618586.40 151.4545 60.0023 32.0000 1.9853 1.9878 417.9867 418.6154 0.0944 -1.0000 -1.0000 1549162 1582618586.50 151.4304 60.0023 32.0000 1.9845 1.9870 417.9039 418.5329 0.0943 -1.0000 -1.0000 1549224 1582618586.60 151.4224 60.0023 32.0000 1.9836 1.9861 418.0954 418.7236 0.0944 -1.0000 -1.0000 1549287 1582618586.70 151.4224 60.0023 32.0000 1.9840 1.9864 418.1188 418.7475 0.0942 -1.0000 -1.0000 1549365 1582618586.80 151.4224 60.0023 32.0000 1.9850 1.9875 418.0167 418.6442 0.0942 -1.0000 -1.0000 1549428 1582618586.90 151.4224 60.0023 32.0000 1.9850 1.9875 417.9465 418.5741 0.0943 -1.0000 -1.0000 1549490 1582618587.00 151.4246 60.0023 32.0000 1.9853 1.9878 418.1089 418.7383 0.0944 -1.0000 -1.0000 1549552 1582618587.10 151.4519 60.0023 32.0000 1.9841 1.9865 418.2591 418.8878 0.0942 -1.0000 -1.0000 1549615 1582618587.20 151.4519 60.0023 32.0000 1.9849 1.9873 418.1958 418.8261 0.0946 -1.0000 -1.0000 1549693 1582618587.30 151.4519 60.0023 32.0000 1.9847 1.9872 418.0950 418.7249 0.0945 -1.0000 -1.0000 1549787 1582618587.40 151.4519 60.0023 32.0000 1.9853 1.9877 418.0605 418.6888 0.0942 -1.0000 -1.0000 1549927 1582618587.50 151.4519 60.0023 32.0000 1.9842 1.9866 418.1743 418.8018 0.0941 -1.0000 -1.0000 1549990 1582618587.60 151.4519 60.0023 32.0000 1.9836 1.9860 418.1137 418.7402 0.0939 -1.0000 -1.0000 1550052 1582618587.70 151.4519 60.0023 32.0000 1.9840 1.9864 418.0937 418.7188 0.0938 -1.0000 -1.0000 1550130 1582618587.80 151.4519 60.0023 32.0000 1.9843 1.9868 417.9644 418.5887 0.0937 -1.0000 -1.0000 1550193 1582618587.90 151.4519 60.0023 32.0000 1.9845 1.9870 418.0880 418.7162 0.0943 -1.0000 -1.0000 1550427 1582618588.00 151.4519 60.0023 32.0000 1.9842 1.9867 418.1274 418.7563 0.0944 -1.0000 -1.0000 1550490 1582618588.10 151.4527 60.0023 32.0000 1.9843 1.9867 418.2084 418.8374 0.0943 -1.0000 -1.0000 1550568 1582618588.20 151.4604 60.0023 32.0000 1.9842 1.9867 417.9552 418.5834 0.0944 -1.0000 -1.0000 1550630 1582618588.30 151.4604 60.0023 32.0000 1.9849 1.9873 417.8864 418.5167 0.0947 -1.0000 -1.0000 1550693 1582618588.40 151.4604 60.0023 32.0000 1.9842 1.9867 417.8844 418.5159 0.0948 -1.0000 -1.0000 1551443 1582618588.50 151.4604 60.0023 32.0000 1.9838 1.9863 418.1049 418.7375 0.0949 -1.0000 -1.0000 1551505 1582618588.60 151.4604 60.0023 32.0000 1.9840 1.9865 418.1149 418.7471 0.0949 -1.0000 -1.0000 1551568 1582618588.70 151.4604 60.0023 32.0000 1.9846 1.9871 417.9105 418.5440 0.0951 -1.0000 -1.0000 1551646 1582618588.80 151.4066 60.0023 32.0000 1.9843 1.9868 417.9869 418.6209 0.0952 -1.0000 -1.0000 1551709 1582618588.90 151.4066 60.0023 32.0000 1.9836 1.9860 418.0634 418.6969 0.0950 -1.0000 -1.0000 1551771 1582618589.00 151.4066 60.0023 32.0000 1.9834 1.9859 418.1260 418.7592 0.0951 -1.0000 -1.0000 1551849 1582618589.10 151.4066 60.0023 32.0000 1.9840 1.9865 418.0871 418.7223 0.0953 -1.0000 -1.0000 1551912 1582618589.20 151.4066 60.0023 32.0000 1.9851 1.9875 417.9937 418.6255 0.0948 -1.0000 -1.0000 1551974 1582618589.30 151.4076 60.0023 32.0000 1.9845 1.9870 418.0066 418.6378 0.0947 -1.0000 -1.0000 1552037 1582618589.40 151.4246 60.0023 32.0000 1.9842 1.9866 418.1393 418.7706 0.0947 -1.0000 -1.0000 1552115 1582618589.50 151.4246 60.0023 32.0000 1.9836 1.9861 418.1621 418.7937 0.0947 -1.0000 -1.0000 1552193 1582618589.60 151.4246 60.0023 32.0000 1.9838 1.9862 418.2035 418.8335 0.0945 -1.0000 -1.0000 1552255 1582618589.70 151.4246 60.0023 32.0000 1.9848 1.9873 417.9664 418.5948 0.0942 -1.0000 -1.0000 1552318 1582618589.80 151.4246 60.0023 32.0000 1.9835 1.9859 418.0391 418.6655 0.0940 -1.0000 -1.0000 1552380 1582618589.90 151.4354 60.0020 32.0000 1.9834 1.9858 418.1982 418.8259 0.0942 -1.0000 -1.0000 1552443 1582618590.00 151.4552 60.0015 32.0000 1.9834 1.9859 418.0392 418.6664 0.0941 -1.0000 -1.0000 1552505 1582618590.10 151.4552 60.0015 32.0000 1.9854 1.9878 417.9551 418.5814 0.0940 -1.0000 -1.0000 1552584 1582618590.20 151.4552 60.0015 32.0000 1.9838 1.9863 417.9815 418.6092 0.0943 -1.0000 -1.0000 1552646 1582618590.30 151.4552 60.0015 32.0000 1.9840 1.9864 418.1378 418.7674 0.0943 -1.0000 -1.0000 1552709 1582618590.40 151.4552 60.0015 32.0000 1.9833 1.9857 418.2120 418.8387 0.0940 -1.0000 -1.0000 1552787 1582618590.50 151.4552 60.0015 32.0000 1.9852 1.9877 418.0220 418.6480 0.0939 -1.0000 -1.0000 1552849 1582618590.60 151.4552 60.0015 32.0000 1.9843 1.9868 417.8757 418.5011 0.0938 -1.0000 -1.0000 1552912 1582618590.70 151.4552 60.0015 32.0000 1.9850 1.9875 417.9641 418.5885 0.0937 -1.0000 -1.0000 1552974 1582618590.80 151.4552 60.0015 32.0000 1.9841 1.9865 418.0877 418.7141 0.0941 -1.0000 -1.0000 1553037 1582618590.90 151.4552 60.0015 32.0000 1.9837 1.9861 417.9859 418.6128 0.0940 -1.0000 -1.0000 1553099 1582618591.00 151.4552 60.0015 32.0000 1.9846 1.9870 417.9209 418.5454 0.0938 -1.0000 -1.0000 1553709 1582618591.10 151.4552 60.0015 32.0000 1.9842 1.9867 418.0720 418.6988 0.0940 -1.0000 -1.0000 1553818 1582618591.20 151.4153 60.0015 32.0000 1.9836 1.9861 418.1858 418.8112 0.0937 -1.0000 -1.0000 1553880 1582618591.30 151.4153 60.0015 32.0000 1.9849 1.9874 418.0850 418.7102 0.0938 -1.0000 -1.0000 1553959 1582618591.40 151.4153 60.0015 32.0000 1.9849 1.9873 418.0620 418.6859 0.0936 -1.0000 -1.0000 1554021 1582618591.50 151.4153 60.0015 32.0000 1.9846 1.9870 417.9103 418.5346 0.0937 -1.0000 -1.0000 1554099 1582618591.60 151.4153 60.0015 32.0000 1.9836 1.9860 418.0581 418.6825 0.0937 -1.0000 -1.0000 1554162 1582618591.70 151.4153 60.0015 32.0000 1.9837 1.9862 418.2588 418.8839 0.0938 -1.0000 -1.0000 1554224 1582618591.80 151.4336 60.0015 32.0000 1.9843 1.9867 418.1127 418.7386 0.0939 -1.0000 -1.0000 1554302 1582618591.90 151.4382 60.0015 32.0000 1.9845 1.9869 418.0437 418.6702 0.0941 -1.0000 -1.0000 1554365 1582618592.00 151.4382 60.0015 32.0000 1.9847 1.9872 417.9738 418.5994 0.0939 -1.0000 -1.0000 1554427 1582618592.10 151.4382 60.0015 32.0000 1.9841 1.9865 418.1418 418.7689 0.0942 -1.0000 -1.0000 1554490 1582618592.20 151.4382 60.0015 32.0000 1.9840 1.9865 418.1749 418.8048 0.0946 -1.0000 -1.0000 1554552 1582618592.30 151.4419 60.0015 32.0000 1.9842 1.9866 418.1251 418.7550 0.0944 -1.0000 -1.0000 1554615 1582618592.40 151.4942 60.0015 32.0000 1.9848 1.9872 418.0017 418.6292 0.0941 -1.0000 -1.0000 1554693 1582618592.50 151.4942 60.0015 32.0000 1.9843 1.9868 417.9722 418.5983 0.0940 -1.0000 -1.0000 1554928 1582618592.60 151.4942 60.0015 32.0000 1.9842 1.9866 418.1159 418.7426 0.0940 -1.0000 -1.0000 1554990 1582618592.70 151.4942 60.0015 32.0000 1.9839 1.9864 418.2417 418.8668 0.0938 -1.0000 -1.0000 1555052 1582618592.80 151.4942 60.0015 32.0000 1.9857 1.9882 418.0439 418.6694 0.0938 -1.0000 -1.0000 1555115 1582618592.90 151.4942 60.0015 32.0000 1.9854 1.9878 417.9147 418.5403 0.0940 -1.0000 -1.0000 1555178 1582618593.00 151.4942 60.0015 32.0000 1.9847 1.9871 417.9056 418.5299 0.0937 -1.0000 -1.0000 1555428 1582618593.10 151.4942 60.0015 32.0000 1.9844 1.9868 418.1010 418.7255 0.0937 -1.0000 -1.0000 1555490 1582618593.20 151.4942 60.0015 32.0000 1.9848 1.9872 418.1731 418.7983 0.0938 -1.0000 -1.0000 1555552 1582618593.30 151.4942 60.0015 32.0000 1.9847 1.9871 418.0549 418.6791 0.0936 -1.0000 -1.0000 1555615 1582618593.40 151.4844 60.0015 32.0000 1.9847 1.9871 417.9895 418.6151 0.0938 -1.0000 -1.0000 1555677 1582618593.50 151.4739 60.0015 32.0000 1.9845 1.9869 418.0524 418.6774 0.0938 -1.0000 -1.0000 1555927 1582618593.60 151.4739 60.0015 32.0000 1.9845 1.9870 418.1861 418.8119 0.0939 -1.0000 -1.0000 1555990 1582618593.70 151.4739 60.0015 32.0000 1.9850 1.9874 418.1104 418.7356 0.0938 -1.0000 -1.0000 1556052 1582618593.80 151.4739 60.0015 32.0000 1.9854 1.9878 418.0379 418.6655 0.0941 -1.0000 -1.0000 1556130 1582618593.90 151.4739 60.0015 32.0000 1.9849 1.9873 418.0179 418.6450 0.0941 -1.0000 -1.0000 1556193 1582618594.00 151.4525 60.0015 32.0000 1.9849 1.9874 418.1602 418.7889 0.0944 -1.0000 -1.0000 1556693 1582618594.10 151.4525 60.0015 32.0000 1.9848 1.9872 418.2836 418.9145 0.0946 -1.0000 -1.0000 1556771 1582618594.20 151.4525 60.0015 32.0000 1.9850 1.9875 418.1069 418.7365 0.0944 -1.0000 -1.0000 1556834 1582618594.30 151.4525 60.0015 32.0000 1.9842 1.9867 418.0821 418.7096 0.0941 -1.0000 -1.0000 1556896 1582618594.40 151.4525 60.0015 32.0000 1.9846 1.9871 418.0232 418.6521 0.0944 -1.0000 -1.0000 1556959 1582618594.50 151.4525 60.0015 32.0000 1.9845 1.9870 418.1816 418.8112 0.0944 -1.0000 -1.0000 1557037 1582618594.60 151.4474 60.0015 32.0000 1.9842 1.9866 418.2120 418.8416 0.0944 -1.0000 -1.0000 1557209 1582618594.70 151.4474 60.0015 32.0000 1.9846 1.9871 418.2045 418.8332 0.0942 -1.0000 -1.0000 1557287 1582618594.80 151.4474 60.0015 32.0000 1.9852 1.9876 418.1286 418.7550 0.0940 -1.0000 -1.0000 1557349 1582618594.90 151.4474 60.0015 32.0000 1.9852 1.9877 418.0229 418.6492 0.0940 -1.0000 -1.0000 1557412 1582618595.00 151.4474 60.0015 32.0000 1.9844 1.9868 418.0427 418.6711 0.0943 -1.0000 -1.0000 1557490 1582618595.10 151.4617 60.0017 32.0000 1.9841 1.9865 418.1245 418.7518 0.0941 -1.0000 -1.0000 1557615 1582618595.20 151.4647 60.0017 32.0000 1.9839 1.9863 418.2314 418.8592 0.0942 -1.0000 -1.0000 1557677 1582618595.30 151.4647 60.0017 32.0000 1.9845 1.9869 418.1885 418.8198 0.0947 -1.0000 -1.0000 1557755 1582618595.40 151.4647 60.0017 32.0000 1.9852 1.9877 418.0167 418.6467 0.0946 -1.0000 -1.0000 1557818 1582618595.50 151.4647 60.0017 32.0000 1.9857 1.9882 418.1322 418.7625 0.0945 -1.0000 -1.0000 1557896 1582618595.60 151.4647 60.0017 32.0000 1.9841 1.9865 418.2166 418.8460 0.0944 -1.0000 -1.0000 1558130 1582618595.70 151.4533 60.0017 32.0000 1.9845 1.9869 418.2701 418.8994 0.0944 -1.0000 -1.0000 1558193 1582618595.80 151.4533 60.0017 32.0000 1.9856 1.9880 418.1343 418.7643 0.0944 -1.0000 -1.0000 1558271 1582618595.90 151.4533 60.0017 32.0000 1.9857 1.9882 418.0746 418.7040 0.0944 -1.0000 -1.0000 1558334 1582618596.00 151.4533 60.0017 32.0000 1.9844 1.9869 418.1165 418.7460 0.0945 -1.0000 -1.0000 1558396 1582618596.10 151.4533 60.0017 32.0000 1.9840 1.9864 418.1622 418.7924 0.0945 -1.0000 -1.0000 1558677 1582618596.20 151.4833 60.0017 32.0000 1.9840 1.9865 418.2392 418.8694 0.0945 -1.0000 -1.0000 1558740 1582618596.30 151.4833 60.0017 32.0000 1.9850 1.9874 418.0365 418.6672 0.0947 -1.0000 -1.0000 1558802 1582618596.40 151.4833 60.0017 32.0000 1.9853 1.9878 417.9974 418.6277 0.0946 -1.0000 -1.0000 1558880 1582618596.50 151.4833 60.0017 32.0000 1.9860 1.9885 418.0702 418.7009 0.0946 -1.0000 -1.0000 1558943 1582618596.60 151.4833 60.0017 32.0000 1.9848 1.9873 418.2181 418.8505 0.0948 -1.0000 -1.0000 1559209 1582618596.70 151.4713 60.0017 32.0000 1.9851 1.9876 418.1553 418.7856 0.0946 -1.0000 -1.0000 1559287 1582618596.80 151.4599 60.0017 32.0000 1.9859 1.9884 418.0262 418.6581 0.0948 -1.0000 -1.0000 1559349 1582618596.90 151.4599 60.0017 32.0000 1.9857 1.9882 418.0243 418.6549 0.0946 -1.0000 -1.0000 1559412 1582618597.00 151.4599 60.0017 32.0000 1.9846 1.9870 418.1378 418.7678 0.0946 -1.0000 -1.0000 1559490 1582618597.10 151.4599 60.0017 32.0000 1.9842 1.9866 418.2199 418.8521 0.0948 -1.0000 -1.0000 1559709 1582618597.20 151.4599 60.0017 32.0000 1.9853 1.9878 418.2530 418.8853 0.0948 -1.0000 -1.0000 1559771 1582618597.30 151.4599 60.0017 32.0000 1.9850 1.9875 418.0688 418.7012 0.0949 -1.0000 -1.0000 1600130 1582618597.40 151.4896 60.0017 32.0000 1.9857 1.9882 418.0261 418.6588 0.0948 -1.0000 -1.0000 1600193 1582618597.50 151.4896 60.0017 32.0000 1.9858 1.9883 418.1124 418.7436 0.0948 -1.0000 -1.0000 1600271 1582618597.60 151.4896 60.0017 32.0000 1.9851 1.9876 418.2083 418.8398 0.0947 -1.0000 -1.0000 1600334 1582618597.70 151.4896 60.0017 32.0000 1.9850 1.9875 418.0944 418.7260 0.0946 -1.0000 -1.0000 1600396 1582618597.80 151.4896 60.0017 32.0000 1.9854 1.9878 418.0641 418.6939 0.0945 -1.0000 -1.0000 1600474 1582618597.90 151.4518 60.0017 32.0000 1.9853 1.9878 418.1408 418.7714 0.0946 -1.0000 -1.0000 1600537 1582618598.00 151.4518 60.0017 32.0000 1.9846 1.9871 418.1928 418.8243 0.0948 -1.0000 -1.0000 1600599 1582618598.10 151.4518 60.0017 32.0000 1.9854 1.9878 418.1869 418.8214 0.0951 -1.0000 -1.0000 1601318 1582618598.20 151.4518 60.0017 32.0000 1.9859 1.9883 418.0375 418.6716 0.0952 -1.0000 -1.0000 1601412 1582618598.30 151.4518 60.0017 32.0000 1.9850 1.9875 418.0020 418.6374 0.0954 -1.0000 -1.0000 1601474 1582618598.40 151.4539 60.0017 32.0000 1.9847 1.9872 418.0687 418.7045 0.0954 -1.0000 -1.0000 1601552 1582618598.50 151.4572 60.0017 32.0000 1.9846 1.9871 418.2383 418.8739 0.0953 -1.0000 -1.0000 1601615 1582618598.60 151.4572 60.0017 32.0000 1.9847 1.9872 418.0053 418.6386 0.0949 -1.0000 -1.0000 1601677 1582618598.70 151.4572 60.0017 32.0000 1.9856 1.9881 417.9888 418.6228 0.0952 -1.0000 -1.0000 1601740 1582618598.80 151.4572 60.0017 32.0000 1.9851 1.9876 418.0041 418.6355 0.0947 -1.0000 -1.0000 1601802 1582618598.90 151.4572 60.0017 32.0000 1.9847 1.9872 418.1455 418.7764 0.0947 -1.0000 -1.0000 1601865 1582618599.00 151.4410 60.0017 32.0000 1.9845 1.9870 418.1226 418.7554 0.0950 -1.0000 -1.0000 1601943 1582618599.10 151.4410 60.0017 32.0000 1.9856 1.9881 418.0387 418.6711 0.0948 -1.0000 -1.0000 1602005 1582618599.20 151.4410 60.0017 32.0000 1.9855 1.9880 417.9973 418.6288 0.0948 -1.0000 -1.0000 1602068 1582618599.30 151.4410 60.0017 32.0000 1.9848 1.9872 418.1446 418.7757 0.0946 -1.0000 -1.0000 1602146 1582618599.40 151.4410 60.0017 32.0000 1.9843 1.9867 418.1590 418.7897 0.0945 -1.0000 -1.0000 1602209 1582618599.50 151.4410 60.0017 32.0000 1.9829 1.9854 418.2451 418.8746 0.0945 -1.0000 -1.0000 1602271 1582618599.60 151.4797 60.0026 32.0000 1.9847 1.9871 418.1139 418.7432 0.0944 -1.0000 -1.0000 1602334 1582618599.70 151.4874 60.0028 32.0000 1.9850 1.9874 418.0528 418.6817 0.0943 -1.0000 -1.0000 1602396 1582618599.80 151.4874 60.0028 32.0000 1.9848 1.9873 418.0229 418.6500 0.0941 -1.0000 -1.0000 1602474 1582618599.90 151.4874 60.0028 32.0000 1.9843 1.9868 418.0805 418.7075 0.0940 -1.0000 -1.0000 1602537 1582618600.00 151.4874 60.0028 32.0000 1.9841 1.9866 418.1152 418.7424 0.0941 -1.0000 -1.0000 1602615 1582618600.10 151.4874 60.0028 32.0000 1.9843 1.9868 418.1443 418.7713 0.0941 -1.0000 -1.0000 1602693 1582618600.20 151.4874 60.0028 32.0000 1.9854 1.9879 418.0052 418.6323 0.0941 -1.0000 -1.0000 1602755 1582618600.30 151.4874 60.0028 32.0000 1.9853 1.9878 418.0861 418.7130 0.0940 -1.0000 -1.0000 1602818 1582618600.40 151.4874 60.0028 32.0000 1.9844 1.9869 418.1108 418.7379 0.0941 -1.0000 -1.0000 1602881 1582618600.50 151.4874 60.0028 32.0000 1.9853 1.9878 418.1357 418.7645 0.0944 -1.0000 -1.0000 1602959 1582618600.60 151.4874 60.0028 32.0000 1.9852 1.9877 418.1014 418.7325 0.0948 -1.0000 -1.0000 1603021 1582618600.70 151.4874 60.0028 32.0000 1.9854 1.9879 418.1148 418.7458 0.0946 -1.0000 -1.0000 1603146 1582618600.80 151.4670 60.0028 32.0000 1.9857 1.9882 418.0008 418.6309 0.0947 -1.0000 -1.0000 1603209 1582618600.90 151.4667 60.0028 32.0000 1.9859 1.9884 418.1071 418.7384 0.0947 -1.0000 -1.0000 1603271 1582618601.00 151.4667 60.0028 32.0000 1.9853 1.9878 418.1398 418.7710 0.0946 -1.0000 -1.0000 1603381 1582618601.10 151.4667 60.0028 32.0000 1.9839 1.9864 418.2569 418.8858 0.0943 -1.0000 -1.0000 1603443 1582618601.20 151.4667 60.0028 32.0000 1.9847 1.9871 418.1168 418.7455 0.0943 -1.0000 -1.0000 1603678 1582618601.30 151.4667 60.0028 32.0000 1.9852 1.9876 418.1519 418.7808 0.0943 -1.0000 -1.0000 1603755 1582618601.40 151.4667 60.0028 32.0000 1.9846 1.9870 418.1992 418.8278 0.0942 -1.0000 -1.0000 1603818 1582618601.50 151.4667 60.0028 32.0000 1.9843 1.9868 418.2078 418.8353 0.0942 -1.0000 -1.0000 1603880 1582618601.60 151.4667 60.0028 32.0000 1.9852 1.9877 418.0799 418.7075 0.0939 -1.0000 -1.0000 1603943 1582618601.70 151.4667 60.0028 32.0000 1.9853 1.9877 418.0153 418.6406 0.0938 -1.0000 -1.0000 1604615 1582618601.80 151.4218 60.0028 32.0000 1.9843 1.9867 418.1121 418.7369 0.0938 -1.0000 -1.0000 1604693 1582618601.90 151.4072 60.0028 32.0000 1.9844 1.9869 418.2369 418.8632 0.0940 -1.0000 -1.0000 1604740 1582618602.00 151.4597 60.0028 32.0000 1.9850 1.9874 418.2118 418.8385 0.0940 -1.0000 -1.0000 1604802 1582618602.10 151.4597 60.0028 32.0000 1.9857 1.9882 418.1183 418.7445 0.0940 -1.0000 -1.0000 1604880 1582618602.20 151.4597 60.0028 32.0000 1.9857 1.9882 417.9902 418.6171 0.0941 -1.0000 -1.0000 1604943 1582618602.30 151.4597 60.0028 32.0000 1.9850 1.9875 417.9428 418.5692 0.0941 -1.0000 -1.0000 1605005 1582618602.40 151.4597 60.0028 32.0000 1.9847 1.9872 418.0209 418.6494 0.0944 -1.0000 -1.0000 1605084 1582618602.50 151.4833 60.0028 32.0000 1.9850 1.9875 418.1750 418.8048 0.0945 -1.0000 -1.0000 1605146 1582618602.60 151.4846 60.0028 32.0000 1.9847 1.9872 418.1488 418.7788 0.0945 -1.0000 -1.0000 1605209 1582618602.70 151.4846 60.0028 32.0000 1.9848 1.9872 417.9783 418.6079 0.0945 -1.0000 -1.0000 1605693 1582618602.80 151.4846 60.0028 32.0000 1.9852 1.9877 418.0237 418.6543 0.0946 -1.0000 -1.0000 1605755 1582618602.90 151.4846 60.0028 32.0000 1.9843 1.9867 418.2139 418.8447 0.0946 -1.0000 -1.0000 1605818 1582618603.00 151.4846 60.0028 32.0000 1.9846 1.9871 418.2551 418.8847 0.0944 -1.0000 -1.0000 1605896 1582618603.10 151.4357 60.0028 32.0000 1.9843 1.9868 418.1763 418.8055 0.0943 -1.0000 -1.0000 1605959 1582618603.20 151.4357 60.0028 32.0000 1.9855 1.9880 418.0214 418.6500 0.0944 -1.0000 -1.0000 1606021 1582618603.30 151.4357 60.0028 32.0000 1.9852 1.9877 418.0996 418.7287 0.0943 -1.0000 -1.0000 1606084 1582618603.40 151.4357 60.0028 32.0000 1.9848 1.9873 418.0540 418.6802 0.0939 -1.0000 -1.0000 1606146 1582618603.50 151.4357 60.0028 32.0000 1.9847 1.9871 418.1736 418.8008 0.0942 -1.0000 -1.0000 1606224 1582618603.60 151.4357 60.0028 32.0000 1.9844 1.9869 418.0334 418.6631 0.0946 -1.0000 -1.0000 1606287 1582618603.70 151.4357 60.0028 32.0000 1.9848 1.9873 417.9877 418.6192 0.0948 -1.0000 -1.0000 1606349 1582618603.80 151.4357 60.0028 32.0000 1.9846 1.9870 418.0207 418.6537 0.0950 -1.0000 -1.0000 1606427 1582618603.90 151.4357 60.0028 32.0000 1.9846 1.9871 418.1984 418.8295 0.0945 -1.0000 -1.0000 1606490 1582618604.00 151.4357 60.0028 32.0000 1.9845 1.9869 418.2894 418.9181 0.0942 -1.0000 -1.0000 1606552 1582618604.10 151.4357 60.0028 32.0000 1.9847 1.9871 417.9971 418.6246 0.0941 -1.0000 -1.0000 1606615 1582618604.20 151.4449 60.0028 32.0000 1.9859 1.9883 418.0325 418.6599 0.0942 -1.0000 -1.0000 1606677 1582618604.30 151.4449 60.0028 32.0000 1.9844 1.9869 417.9913 418.6177 0.0940 -1.0000 -1.0000 1607240 1582618604.40 151.4449 60.0028 32.0000 1.9845 1.9870 418.2083 418.8354 0.0941 -1.0000 -1.0000 1607334 1582618604.50 151.4449 60.0028 32.0000 1.9831 1.9855 418.1929 418.8204 0.0941 -1.0000 -1.0000 1607396 1582618604.60 151.4908 60.0026 32.0000 1.9839 1.9864 418.1118 418.7403 0.0942 -1.0000 -1.0000 1607459 1582618604.70 151.4915 60.0026 32.0000 1.9846 1.9870 418.0306 418.6576 0.0941 -1.0000 -1.0000 1607537 1582618604.80 151.4915 60.0026 32.0000 1.9842 1.9867 418.1496 418.7769 0.0940 -1.0000 -1.0000 1607599 1582618604.90 151.4915 60.0026 32.0000 1.9837 1.9862 418.2133 418.8385 0.0937 -1.0000 -1.0000 1607662 1582618605.00 151.4915 60.0026 32.0000 1.9840 1.9864 418.1092 418.7332 0.0936 -1.0000 -1.0000 1607740 1582618605.10 151.4915 60.0026 32.0000 1.9851 1.9875 418.0184 418.6420 0.0935 -1.0000 -1.0000 1607818 1582618605.20 151.4915 60.0026 32.0000 1.9844 1.9869 417.9868 418.6098 0.0935 -1.0000 -1.0000 1607865 1582618605.30 151.4964 60.0026 32.0000 1.9843 1.9868 418.1780 418.8004 0.0933 -1.0000 -1.0000 1607943 1582618605.40 151.5224 60.0026 32.0000 1.9842 1.9867 418.2361 418.8584 0.0934 -1.0000 -1.0000 1608005 1582618605.50 151.5224 60.0026 32.0000 1.9850 1.9874 418.0781 418.7016 0.0936 -1.0000 -1.0000 1608084 1582618605.60 151.5224 60.0026 32.0000 1.9845 1.9870 417.9366 418.5599 0.0935 -1.0000 -1.0000 1608146 1582618605.70 151.5224 60.0026 32.0000 1.9844 1.9868 417.9816 418.6033 0.0934 -1.0000 -1.0000 1608209 1582618605.80 151.5224 60.0026 32.0000 1.9848 1.9873 417.9201 418.5419 0.0932 -1.0000 -1.0000 1608287 1582618605.90 151.5224 60.0026 32.0000 1.9844 1.9868 418.1405 418.7627 0.0933 -1.0000 -1.0000 1608349 1582618606.00 151.4364 60.0026 32.0000 1.9840 1.9864 418.1472 418.7676 0.0931 -1.0000 -1.0000 1608412 1582618606.10 151.4364 60.0026 32.0000 1.9849 1.9873 417.9246 418.5459 0.0933 -1.0000 -1.0000 1608474 1582618606.20 151.4428 60.0026 32.0000 1.9844 1.9869 417.9307 418.5524 0.0933 -1.0000 -1.0000 1608537 1582618606.30 151.4866 60.0026 32.0000 1.9839 1.9863 418.1778 418.8004 0.0934 -1.0000 -1.0000 1608599 1582618606.40 151.4866 60.0026 32.0000 1.9838 1.9862 418.2454 418.8683 0.0934 -1.0000 -1.0000 1608693 1582618606.50 151.4866 60.0026 32.0000 1.9848 1.9872 418.1159 418.7375 0.0932 -1.0000 -1.0000 1608755 1582618606.60 151.4866 60.0026 32.0000 1.9858 1.9882 418.0447 418.6676 0.0934 -1.0000 -1.0000 1608818 1582618606.70 151.4866 60.0026 32.0000 1.9855 1.9880 418.0529 418.6755 0.0934 -1.0000 -1.0000 1608896 1582618606.80 151.4866 60.0026 32.0000 1.9842 1.9866 418.1651 418.7870 0.0932 -1.0000 -1.0000 1608959 1582618606.90 151.4866 60.0026 32.0000 1.9845 1.9869 418.2460 418.8684 0.0933 -1.0000 -1.0000 1609412 1582618607.00 151.4866 60.0026 32.0000 1.9840 1.9864 418.2008 418.8223 0.0932 -1.0000 -1.0000 1609490 1582618607.10 151.4866 60.0026 32.0000 1.9845 1.9869 418.1038 418.7247 0.0932 -1.0000 -1.0000 1609552 1582618607.20 151.4866 60.0026 32.0000 1.9841 1.9865 418.1431 418.7647 0.0932 -1.0000 -1.0000 1609615 1582618607.30 151.4866 60.0026 32.0000 1.9839 1.9863 418.1122 418.7335 0.0933 -1.0000 -1.0000 1609693 1582618607.40 151.4866 60.0026 32.0000 1.9846 1.9871 418.0897 418.7121 0.0935 -1.0000 -1.0000 1609865 1582618607.50 151.4866 60.0026 32.0000 1.9853 1.9878 418.0112 418.6340 0.0935 -1.0000 -1.0000 1609943 1582618607.60 151.4814 60.0026 32.0000 1.9854 1.9879 418.0661 418.6893 0.0935 -1.0000 -1.0000 1610005 1582618607.70 151.4495 60.0026 32.0000 1.9846 1.9871 417.9754 418.5973 0.0933 -1.0000 -1.0000 1610146 1582618607.80 151.4495 60.0026 32.0000 1.9838 1.9862 418.1128 418.7347 0.0933 -1.0000 -1.0000 1610255 1582618607.90 151.4347 60.0026 32.0000 1.9836 1.9860 418.1262 418.7471 0.0932 -1.0000 -1.0000 1610443 1582618608.00 151.4347 60.0026 32.0000 1.9832 1.9856 418.1524 418.7747 0.0933 -1.0000 -1.0000 1610505 1582618608.10 151.4347 60.0026 32.0000 1.9845 1.9870 418.0714 418.6915 0.0929 -1.0000 -1.0000 1610584 1582618608.20 151.4347 60.0026 32.0000 1.9843 1.9867 418.1110 418.7302 0.0929 -1.0000 -1.0000 1610646 1582618608.30 151.4630 60.0026 32.0000 1.9839 1.9864 418.1877 418.8061 0.0928 -1.0000 -1.0000 1610709 1582618608.40 151.4630 60.0026 32.0000 1.9833 1.9858 418.2026 418.8218 0.0930 -1.0000 -1.0000 1611474 1582618608.50 151.4630 60.0026 32.0000 1.9851 1.9875 418.1342 418.7541 0.0930 -1.0000 -1.0000 1611552 1582618608.60 151.4630 60.0026 32.0000 1.9852 1.9876 417.9587 418.5766 0.0927 -1.0000 -1.0000 1611599 1582618608.70 151.4630 60.0026 32.0000 1.9844 1.9868 418.0981 418.7166 0.0928 -1.0000 -1.0000 1611677 1582618608.80 151.4699 60.0026 32.0000 1.9838 1.9862 418.1233 418.7418 0.0927 -1.0000 -1.0000 1611740 1582618608.90 151.4726 60.0026 32.0000 1.9847 1.9871 418.1855 418.8040 0.0928 -1.0000 -1.0000 1611802 1582618609.00 151.4726 60.0026 32.0000 1.9850 1.9875 418.0427 418.6622 0.0929 -1.0000 -1.0000 1611880 1582618609.10 151.4726 60.0026 32.0000 1.9849 1.9873 417.9883 418.6068 0.0929 -1.0000 -1.0000 1611943 1582618609.20 151.4726 60.0026 32.0000 1.9845 1.9869 417.9740 418.5924 0.0928 -1.0000 -1.0000 1612005 1582618609.30 151.4726 60.0026 32.0000 1.9837 1.9861 418.1313 418.7514 0.0930 -1.0000 -1.0000 1612084 1582618609.40 151.4726 60.0026 32.0000 1.9842 1.9866 418.0502 418.6695 0.0930 -1.0000 -1.0000 1612146 1582618609.50 151.4726 60.0026 32.0000 1.9849 1.9874 417.9366 418.5552 0.0927 -1.0000 -1.0000 1612209 1582618609.60 151.4726 60.0026 32.0000 1.9849 1.9874 417.9782 418.5943 0.0925 -1.0000 -1.0000 1612271 1582618609.70 151.4603 60.0026 32.0000 1.9840 1.9864 418.1376 418.7549 0.0926 -1.0000 -1.0000 1612334 1582618609.80 151.4603 60.0026 32.0000 1.9840 1.9864 418.1844 418.8014 0.0925 -1.0000 -1.0000 1612412 1582618609.90 151.4603 60.0026 32.0000 1.9847 1.9871 418.0192 418.6364 0.0927 -1.0000 -1.0000 1612474 1582618610.00 151.5189 60.0024 32.0000 1.9850 1.9874 418.0152 418.6330 0.0926 -1.0000 -1.0000 1612537 1582618610.10 151.5189 60.0024 32.0000 1.9850 1.9874 418.0511 418.6673 0.0924 -1.0000 -1.0000 1612615 1582618610.20 151.5189 60.0024 32.0000 1.9841 1.9865 418.2327 418.8493 0.0925 -1.0000 -1.0000 1612677 1582618610.30 151.5189 60.0024 32.0000 1.9844 1.9869 418.2557 418.8711 0.0924 -1.0000 -1.0000 1612740 1582618610.40 151.5189 60.0024 32.0000 1.9845 1.9869 418.1300 418.7466 0.0924 -1.0000 -1.0000 1612818 1582618610.50 151.5189 60.0024 32.0000 1.9843 1.9867 418.0305 418.6465 0.0925 -1.0000 -1.0000 1612928 1582618610.60 151.5189 60.0024 32.0000 1.9843 1.9867 418.0546 418.6707 0.0925 -1.0000 -1.0000 1612990 1582618610.70 151.5035 60.0024 32.0000 1.9847 1.9871 418.2135 418.8325 0.0930 -1.0000 -1.0000 1613068 1582618610.80 151.4958 60.0024 32.0000 1.9840 1.9865 418.1793 418.8016 0.0934 -1.0000 -1.0000 1613130 1582618610.90 151.4958 60.0024 32.0000 1.9847 1.9872 418.1250 418.7486 0.0936 -1.0000 -1.0000 1613193 1582618611.00 151.4958 60.0024 32.0000 1.9856 1.9880 418.0048 418.6282 0.0935 -1.0000 -1.0000 1613443 1582618611.10 151.4958 60.0024 32.0000 1.9857 1.9881 418.1186 418.7417 0.0936 -1.0000 -1.0000 1613505 1582618611.20 151.4958 60.0024 32.0000 1.9845 1.9869 417.9178 418.5394 0.0933 -1.0000 -1.0000 1613568 1582618611.30 151.4779 60.0024 32.0000 1.9844 1.9869 418.1514 418.7768 0.0938 -1.0000 -1.0000 1613865 1582618611.40 151.4779 60.0024 32.0000 1.9849 1.9873 418.1391 418.7647 0.0938 -1.0000 -1.0000 1613927 1582618611.50 151.4779 60.0024 32.0000 1.9849 1.9874 418.0700 418.6937 0.0935 -1.0000 -1.0000 1614005 1582618611.60 151.4779 60.0024 32.0000 1.9853 1.9877 418.0876 418.7090 0.0932 -1.0000 -1.0000 1614068 1582618611.70 151.4779 60.0024 32.0000 1.9850 1.9874 418.1354 418.7563 0.0933 -1.0000 -1.0000 1614130 1582618611.80 151.4969 60.0024 32.0000 1.9848 1.9873 418.1883 418.8115 0.0935 -1.0000 -1.0000 1614193 1582618611.90 151.4971 60.0024 32.0000 1.9855 1.9880 418.0950 418.7179 0.0934 -1.0000 -1.0000 1614255 1582618612.00 151.4971 60.0024 32.0000 1.9857 1.9881 418.1031 418.7256 0.0933 -1.0000 -1.0000 1614943 1582618612.10 151.4971 60.0024 32.0000 1.9845 1.9869 418.1684 418.7902 0.0933 -1.0000 -1.0000 1615021 1582618612.20 151.4971 60.0024 32.0000 1.9840 1.9864 418.2634 418.8866 0.0934 -1.0000 -1.0000 1615084 1582618612.30 151.4928 60.0024 32.0000 1.9846 1.9871 418.2141 418.8379 0.0935 -1.0000 -1.0000 1615162 1582618612.40 151.4895 60.0024 32.0000 1.9859 1.9883 418.1512 418.7739 0.0935 -1.0000 -1.0000 1615240 1582618612.50 151.4895 60.0024 32.0000 1.9845 1.9869 418.0846 418.7072 0.0933 -1.0000 -1.0000 1615302 1582618612.60 151.4895 60.0024 32.0000 1.9841 1.9866 418.2000 418.8231 0.0936 -1.0000 -1.0000 1615365 1582618612.70 151.4895 60.0024 32.0000 1.9845 1.9869 418.2665 418.8900 0.0936 -1.0000 -1.0000 1615443 1582618612.80 151.4895 60.0024 32.0000 1.9850 1.9875 418.2119 418.8377 0.0939 -1.0000 -1.0000 1615505 1582618612.90 151.4895 60.0024 32.0000 1.9854 1.9879 418.0795 418.7055 0.0939 -1.0000 -1.0000 1615568 1582618613.00 151.5677 60.0024 32.0000 1.9853 1.9877 418.0858 418.7116 0.0939 -1.0000 -1.0000 1615630 1582618613.10 151.5677 60.0024 32.0000 1.9848 1.9873 418.0366 418.6649 0.0945 -1.0000 -1.0000 1615693 1582618613.20 151.5677 60.0024 32.0000 1.9853 1.9878 418.0400 418.6713 0.0950 -1.0000 -1.0000 1615755 1582618613.30 151.5677 60.0024 32.0000 1.9867 1.9892 418.0670 418.6986 0.0946 -1.0000 -1.0000 1615834 1582618613.40 151.5677 60.0024 32.0000 1.9868 1.9892 418.1026 418.7331 0.0946 -1.0000 -1.0000 1615896 1582618613.50 151.5992 60.0024 32.0000 1.9857 1.9882 418.1295 418.7596 0.0945 -1.0000 -1.0000 1616130 1582618613.60 151.6161 60.0024 32.0000 1.9851 1.9875 418.3036 418.9343 0.0946 -1.0000 -1.0000 1616193 1582618613.70 151.6161 60.0024 32.0000 1.9855 1.9879 418.3125 418.9418 0.0943 -1.0000 -1.0000 1616255 1582618613.80 151.6161 60.0024 32.0000 1.9859 1.9883 418.2804 418.9082 0.0941 -1.0000 -1.0000 1616334 1582618613.90 151.6161 60.0024 32.0000 1.9857 1.9881 418.2005 418.8253 0.0935 -1.0000 -1.0000 1616396 1582618614.00 151.6161 60.0024 32.0000 1.9862 1.9886 418.2229 418.8465 0.0935 -1.0000 -1.0000 1616459 1582618614.10 151.6161 60.0024 32.0000 1.9848 1.9872 418.2649 418.8894 0.0936 -1.0000 -1.0000 1616537 1582618614.20 151.6161 60.0024 32.0000 1.9853 1.9878 418.4192 419.0424 0.0934 -1.0000 -1.0000 1616599 1582618614.30 151.6161 60.0024 32.0000 1.9859 1.9884 418.2462 418.8697 0.0935 -1.0000 -1.0000 1616662 1582618614.40 151.6161 60.0024 32.0000 1.9865 1.9890 418.1350 418.7570 0.0933 -1.0000 -1.0000 1616740 1582618614.50 151.6161 60.0024 32.0000 1.9866 1.9891 418.1192 418.7412 0.0933 -1.0000 -1.0000 1616802 1582618614.60 151.6161 60.0024 32.0000 1.9855 1.9879 418.2418 418.8637 0.0933 -1.0000 -1.0000 1616974 1582618614.70 151.5587 60.0029 32.0000 1.9848 1.9872 418.2833 418.9070 0.0935 -1.0000 -1.0000 1617052 1582618614.80 151.5587 60.0029 32.0000 1.9856 1.9880 418.2012 418.8243 0.0934 -1.0000 -1.0000 1617115 1582618614.90 151.5587 60.0029 32.0000 1.9857 1.9881 418.1120 418.7352 0.0935 -1.0000 -1.0000 1617178 1582618615.00 151.5587 60.0029 32.0000 1.9860 1.9885 418.1392 418.7621 0.0934 -1.0000 -1.0000 1617240 1582618615.10 151.5587 60.0029 32.0000 1.9853 1.9877 418.2269 418.8503 0.0935 -1.0000 -1.0000 1617677 1582618615.20 151.5587 60.0029 32.0000 1.9849 1.9874 418.1998 418.8243 0.0938 -1.0000 -1.0000 1617740 1582618615.30 151.4931 60.0029 32.0000 1.9863 1.9887 418.1320 418.7583 0.0940 -1.0000 -1.0000 1617818 1582618615.40 151.4931 60.0029 32.0000 1.9856 1.9881 418.1233 418.7491 0.0938 -1.0000 -1.0000 1617865 1582618615.50 151.4931 60.0029 32.0000 1.9854 1.9878 418.2271 418.8541 0.0939 -1.0000 -1.0000 1617943 1582618615.60 151.4931 60.0029 32.0000 1.9850 1.9875 418.2731 418.9034 0.0947 -1.0000 -1.0000 1618005 1582618615.70 151.4931 60.0029 32.0000 1.9849 1.9874 418.1507 418.7848 0.0953 -1.0000 -1.0000 1618068 1582618615.80 151.4775 60.0029 32.0000 1.9851 1.9876 418.1215 418.7591 0.0957 -1.0000 -1.0000 1618146 1582618615.90 151.4775 60.0029 32.0000 1.9851 1.9876 418.0436 418.6804 0.0954 -1.0000 -1.0000 1618209 1582618616.00 151.4775 60.0029 32.0000 1.9857 1.9882 418.1146 418.7456 0.0945 -1.0000 -1.0000 1618271 1582618616.10 151.4775 60.0029 32.0000 1.9845 1.9869 418.1774 418.8043 0.0940 -1.0000 -1.0000 1618459 1582618616.20 151.4775 60.0029 32.0000 1.9848 1.9873 418.1979 418.8246 0.0940 -1.0000 -1.0000 1618521 1582618616.30 151.4753 60.0029 32.0000 1.9854 1.9879 418.1431 418.7692 0.0939 -1.0000 -1.0000 1618584 1582618616.40 151.4712 60.0029 32.0000 1.9853 1.9878 418.1415 418.7663 0.0938 -1.0000 -1.0000 1618662 1582618616.50 151.4712 60.0029 32.0000 1.9848 1.9872 418.2439 418.8711 0.0942 -1.0000 -1.0000 1618724 1582618616.60 151.4712 60.0029 32.0000 1.9844 1.9868 418.2448 418.8750 0.0946 -1.0000 -1.0000 1618943 1582618616.70 151.4712 60.0029 32.0000 1.9854 1.9879 418.1093 418.7390 0.0944 -1.0000 -1.0000 1619021 1582618616.80 151.5234 60.0029 32.0000 1.9855 1.9879 418.0762 418.7024 0.0941 -1.0000 -1.0000 1619084 1582618616.90 151.5234 60.0029 32.0000 1.9852 1.9877 418.0339 418.6641 0.0947 -1.0000 -1.0000 1619146 1582618617.00 151.5234 60.0029 32.0000 1.9853 1.9877 418.1530 418.7852 0.0948 -1.0000 -1.0000 1619224 1582618617.10 151.5234 60.0029 32.0000 1.9847 1.9871 418.2775 418.9080 0.0945 -1.0000 -1.0000 1619443 1582618617.20 151.5234 60.0029 32.0000 1.9852 1.9877 418.2116 418.8418 0.0945 -1.0000 -1.0000 1619505 1582618617.30 151.5234 60.0029 32.0000 1.9854 1.9878 418.0883 418.7187 0.0946 -1.0000 -1.0000 1619584 1582618617.40 151.4791 60.0029 32.0000 1.9853 1.9878 418.0949 418.7239 0.0943 -1.0000 -1.0000 1619646 1582618617.50 151.4772 60.0029 32.0000 1.9854 1.9878 418.2937 418.9205 0.0940 -1.0000 -1.0000 1619724 1582618617.60 151.4772 60.0029 32.0000 1.9851 1.9875 418.1396 418.7657 0.0939 -1.0000 -1.0000 1619959 1582618617.70 151.4772 60.0029 32.0000 1.9854 1.9878 418.0989 418.7256 0.0941 -1.0000 -1.0000 1620021 1582618617.80 151.4772 60.0029 32.0000 1.9855 1.9880 418.0806 418.7076 0.0941 -1.0000 -1.0000 1620084 1582618617.90 151.4772 60.0029 32.0000 1.9848 1.9872 418.1934 418.8215 0.0941 -1.0000 -1.0000 1620146 1582618618.00 151.4728 60.0029 32.0000 1.9846 1.9871 418.2711 418.8978 0.0940 -1.0000 -1.0000 1620209 1582618618.10 151.4721 60.0029 32.0000 1.9849 1.9874 418.1881 418.8162 0.0942 -1.0000 -1.0000 1620724 1582618618.20 151.4721 60.0029 32.0000 1.9852 1.9876 418.1039 418.7317 0.0941 -1.0000 -1.0000 1620787 1582618618.30 151.4721 60.0029 32.0000 1.9857 1.9881 418.0776 418.7031 0.0938 -1.0000 -1.0000 1620849 1582618618.40 151.4721 60.0029 32.0000 1.9852 1.9876 418.0331 418.6585 0.0939 -1.0000 -1.0000 1620912 1582618618.50 151.4721 60.0029 32.0000 1.9841 1.9866 418.2311 418.8579 0.0941 -1.0000 -1.0000 1620974 1582618618.60 151.4994 60.0029 32.0000 1.9850 1.9875 418.1676 418.7959 0.0942 -1.0000 -1.0000 1621209 1582618618.70 151.4994 60.0029 32.0000 1.9855 1.9880 418.0637 418.6917 0.0942 -1.0000 -1.0000 1621271 1582618618.80 151.4994 60.0029 32.0000 1.9852 1.9877 418.0335 418.6604 0.0941 -1.0000 -1.0000 1621334 1582618618.90 151.4994 60.0029 32.0000 1.9859 1.9883 418.0782 418.7067 0.0944 -1.0000 -1.0000 1621396 1582618619.00 151.4994 60.0029 32.0000 1.9840 1.9865 418.2781 418.9096 0.0948 -1.0000 -1.0000 1621474 1582618619.10 151.5082 60.0029 32.0000 1.9850 1.9874 418.2462 418.8804 0.0952 -1.0000 -1.0000 1621537 1582618619.20 151.5082 60.0029 32.0000 1.9850 1.9874 418.1789 418.8124 0.0948 -1.0000 -1.0000 1621646 1582618619.30 151.5082 60.0029 32.0000 1.9853 1.9878 418.1288 418.7595 0.0946 -1.0000 -1.0000 1621709 1582618619.40 151.5082 60.0029 32.0000 1.9853 1.9877 418.1495 418.7770 0.0941 -1.0000 -1.0000 1621771 1582618619.50 151.5082 60.0029 32.0000 1.9855 1.9880 418.2871 418.9129 0.0938 -1.0000 -1.0000 1621849 1582618619.60 151.5034 60.0029 32.0000 1.9842 1.9866 418.3105 418.9356 0.0938 -1.0000 -1.0000 1621912 1582618619.70 151.4392 60.0031 32.0000 1.9844 1.9869 418.2753 418.9019 0.0940 -1.0000 -1.0000 1622396 1582618619.80 151.4392 60.0031 32.0000 1.9853 1.9878 417.9763 418.6033 0.0942 -1.0000 -1.0000 1622474 1582618619.90 151.4392 60.0031 32.0000 1.9854 1.9879 418.1477 418.7769 0.0945 -1.0000 -1.0000 1622537 1582618620.00 151.4392 60.0031 32.0000 1.9847 1.9872 418.1201 418.7490 0.0943 -1.0000 -1.0000 1622599 1582618620.10 151.4392 60.0031 32.0000 1.9847 1.9871 418.1510 418.7807 0.0944 -1.0000 -1.0000 1622662 1582618620.20 151.4700 60.0031 32.0000 1.9847 1.9872 418.1700 418.8014 0.0948 -1.0000 -1.0000 1622724 1582618620.30 151.4721 60.0031 32.0000 1.9858 1.9882 418.0091 418.6412 0.0948 -1.0000 -1.0000 1622787 1582618620.40 151.4721 60.0031 32.0000 1.9859 1.9883 418.1780 418.8089 0.0946 -1.0000 -1.0000 1622865 1582618620.50 151.4721 60.0031 32.0000 1.9845 1.9870 418.1468 418.7781 0.0947 -1.0000 -1.0000 1622928 1582618620.60 151.4721 60.0031 32.0000 1.9848 1.9873 418.2323 418.8626 0.0944 -1.0000 -1.0000 1622990 1582618620.70 151.4721 60.0031 32.0000 1.9852 1.9877 418.2582 418.8902 0.0948 -1.0000 -1.0000 1623068 1582618620.80 151.4721 60.0031 32.0000 1.9859 1.9884 418.1480 418.7775 0.0944 -1.0000 -1.0000 1623115 1582618620.90 151.5181 60.0031 32.0000 1.9855 1.9879 418.1317 418.7610 0.0945 -1.0000 -1.0000 1623193 1582618621.00 151.5181 60.0031 32.0000 1.9846 1.9871 418.2295 418.8598 0.0945 -1.0000 -1.0000 1623255 1582618621.10 151.5181 60.0031 32.0000 1.9856 1.9881 418.3337 418.9635 0.0944 -1.0000 -1.0000 1623318 1582618621.20 151.5181 60.0031 32.0000 1.9868 1.9893 418.1577 418.7870 0.0943 -1.0000 -1.0000 1624005 1582618621.30 151.5181 60.0031 32.0000 1.9851 1.9875 418.0366 418.6643 0.0942 -1.0000 -1.0000 1624084 1582618621.40 151.5015 60.0031 32.0000 1.9858 1.9883 418.2441 418.8724 0.0942 -1.0000 -1.0000 1624146 1582618621.50 151.4798 60.0031 32.0000 1.9849 1.9873 418.3227 418.9495 0.0940 -1.0000 -1.0000 1624209 1582618621.60 151.4798 60.0031 32.0000 1.9854 1.9878 418.2846 418.9131 0.0944 -1.0000 -1.0000 1624271 1582618621.70 151.4798 60.0031 32.0000 1.9852 1.9877 418.0578 418.6883 0.0946 -1.0000 -1.0000 1624334 1582618621.80 151.4798 60.0031 32.0000 1.9851 1.9875 418.0549 418.6871 0.0948 -1.0000 -1.0000 1624412 1582618621.90 151.4798 60.0031 32.0000 1.9859 1.9884 418.1496 418.7803 0.0945 -1.0000 -1.0000 1624490 1582618622.00 151.4798 60.0031 32.0000 1.9852 1.9876 418.2470 418.8768 0.0945 -1.0000 -1.0000 1624552 1582618622.10 151.4618 60.0031 32.0000 1.9853 1.9877 418.1757 418.8074 0.0948 -1.0000 -1.0000 1624615 1582618622.20 151.4543 60.0031 32.0000 1.9854 1.9879 418.0454 418.6779 0.0948 -1.0000 -1.0000 1624677 1582618622.30 151.4543 60.0031 32.0000 1.9853 1.9878 418.0967 418.7262 0.0943 -1.0000 -1.0000 1624740 1582618622.40 151.4543 60.0031 32.0000 1.9849 1.9873 418.2197 418.8462 0.0939 -1.0000 -1.0000 1624818 1582618622.50 151.4543 60.0031 32.0000 1.9849 1.9873 418.3168 418.9437 0.0940 -1.0000 -1.0000 1624881 1582618622.60 151.4543 60.0031 32.0000 1.9852 1.9876 418.1717 418.7986 0.0940 -1.0000 -1.0000 1624943 1582618622.70 151.5186 60.0031 32.0000 1.9854 1.9879 418.1253 418.7520 0.0940 -1.0000 -1.0000 1625021 1582618622.80 151.5186 60.0031 32.0000 1.9851 1.9875 418.0323 418.6564 0.0936 -1.0000 -1.0000 1625255 1582618622.90 151.5186 60.0031 32.0000 1.9846 1.9870 418.1536 418.7763 0.0934 -1.0000 -1.0000 1625318 1582618623.00 151.5186 60.0031 32.0000 1.9840 1.9864 418.2682 418.8915 0.0935 -1.0000 -1.0000 1625396 1582618623.10 151.5186 60.0031 32.0000 1.9846 1.9871 418.3081 418.9327 0.0936 -1.0000 -1.0000 1625459 1582618623.20 151.5396 60.0031 32.0000 1.9851 1.9876 418.1987 418.8219 0.0935 -1.0000 -1.0000 1625521 1582618623.30 151.5444 60.0031 32.0000 1.9853 1.9877 418.1074 418.7312 0.0936 -1.0000 -1.0000 1625646 1582618623.40 151.5444 60.0031 32.0000 1.9845 1.9869 418.0097 418.6355 0.0940 -1.0000 -1.0000 1625709 1582618623.50 151.5444 60.0031 32.0000 1.9847 1.9872 418.2253 418.8518 0.0939 -1.0000 -1.0000 1625787 1582618623.60 151.5444 60.0031 32.0000 1.9852 1.9877 418.2056 418.8324 0.0941 -1.0000 -1.0000 1625849 1582618623.70 151.5444 60.0031 32.0000 1.9853 1.9877 418.1096 418.7370 0.0941 -1.0000 -1.0000 1625912 1582618623.80 151.5461 60.0031 32.0000 1.9861 1.9885 418.0378 418.6651 0.0941 -1.0000 -1.0000 1626412 1582618623.90 151.5461 60.0031 32.0000 1.9853 1.9878 418.0606 418.6880 0.0941 -1.0000 -1.0000 1626474 1582618624.00 151.5461 60.0031 32.0000 1.9850 1.9874 418.1240 418.7499 0.0938 -1.0000 -1.0000 1626521 1582618624.10 151.5461 60.0031 32.0000 1.9842 1.9867 418.2915 418.9176 0.0938 -1.0000 -1.0000 1626599 1582618624.20 151.5461 60.0031 32.0000 1.9843 1.9867 418.2455 418.8707 0.0938 -1.0000 -1.0000 1626662 1582618624.30 151.5536 60.0031 32.0000 1.9849 1.9873 418.1262 418.7509 0.0937 -1.0000 -1.0000 1626896 1582618624.40 151.5536 60.0031 32.0000 1.9848 1.9872 418.0643 418.6892 0.0937 -1.0000 -1.0000 1626974 1582618624.50 151.5536 60.0031 32.0000 1.9851 1.9875 418.1881 418.8126 0.0937 -1.0000 -1.0000 1627037 1582618624.60 151.5536 60.0031 32.0000 1.9850 1.9874 418.2679 418.8942 0.0940 -1.0000 -1.0000 1627099 1582618624.70 151.5536 60.0031 32.0000 1.9851 1.9875 418.0204 418.6477 0.0942 -1.0000 -1.0000 1627178 1582618624.80 151.5485 60.0031 32.0000 1.9856 1.9881 418.0736 418.7038 0.0945 -1.0000 -1.0000 1627380 1582618624.90 151.4904 60.0030 32.0000 1.9854 1.9879 418.1509 418.7804 0.0944 -1.0000 -1.0000 1627443 1582618625.00 151.4904 60.0030 32.0000 1.9844 1.9868 418.3115 418.9414 0.0945 -1.0000 -1.0000 1627521 1582618625.10 151.4904 60.0030 32.0000 1.9851 1.9875 418.1867 418.8178 0.0947 -1.0000 -1.0000 1627584 1582618625.20 151.4904 60.0030 32.0000 1.9857 1.9882 417.9803 418.6110 0.0945 -1.0000 -1.0000 1627646 1582618625.30 151.4904 60.0030 32.0000 1.9855 1.9880 417.9787 418.6071 0.0943 -1.0000 -1.0000 1627724 1582618625.40 151.5270 60.0030 32.0000 1.9849 1.9874 418.0799 418.7076 0.0942 -1.0000 -1.0000 1627912 1582618625.50 151.5654 60.0030 32.0000 1.9852 1.9877 418.2084 418.8373 0.0944 -1.0000 -1.0000 1627974 1582618625.60 151.5654 60.0030 32.0000 1.9853 1.9878 418.1127 418.7419 0.0944 -1.0000 -1.0000 1628037 1582618625.70 151.5654 60.0030 32.0000 1.9857 1.9881 418.0696 418.6980 0.0943 -1.0000 -1.0000 1628099 1582618625.80 151.5654 60.0030 32.0000 1.9858 1.9882 418.0850 418.7119 0.0940 -1.0000 -1.0000 1628177 1582618625.90 151.5654 60.0030 32.0000 1.9849 1.9873 418.1800 418.8054 0.0937 -1.0000 -1.0000 1628396 1582618626.00 151.4384 60.0030 32.0000 1.9847 1.9871 418.2183 418.8417 0.0934 -1.0000 -1.0000 1628459 1582618626.10 151.4384 60.0030 32.0000 1.9852 1.9877 418.1588 418.7831 0.0937 -1.0000 -1.0000 1628537 1582618626.20 151.4384 60.0030 32.0000 1.9850 1.9874 418.0305 418.6543 0.0936 -1.0000 -1.0000 1628599 1582618626.30 151.4384 60.0030 32.0000 1.9856 1.9880 418.0350 418.6595 0.0937 -1.0000 -1.0000 1628662 1582618626.40 151.4384 60.0030 32.0000 1.9852 1.9876 418.1179 418.7459 0.0943 -1.0000 -1.0000 1628896 1582618626.50 151.4804 60.0030 32.0000 1.9845 1.9870 418.3155 418.9447 0.0944 -1.0000 -1.0000 1628959 1582618626.60 151.4834 60.0030 32.0000 1.9851 1.9876 418.2039 418.8347 0.0946 -1.0000 -1.0000 1629021 1582618626.70 151.4834 60.0030 32.0000 1.9851 1.9876 418.0877 418.7191 0.0948 -1.0000 -1.0000 1629099 1582618626.80 151.4834 60.0030 32.0000 1.9847 1.9872 418.0854 418.7173 0.0948 -1.0000 -1.0000 1629162 1582618626.90 151.4834 60.0030 32.0000 1.9843 1.9868 418.2179 418.8504 0.0948 -1.0000 -1.0000 1629224 1582618627.00 151.4834 60.0030 32.0000 1.9846 1.9870 418.2304 418.8615 0.0946 -1.0000 -1.0000 1629302 1582618627.10 151.5166 60.0030 32.0000 1.9853 1.9877 418.1595 418.7877 0.0942 -1.0000 -1.0000 1629365 1582618627.20 151.5166 60.0030 32.0000 1.9861 1.9886 418.0820 418.7092 0.0942 -1.0000 -1.0000 1629428 1582618627.30 151.5166 60.0030 32.0000 1.9863 1.9887 418.1046 418.7334 0.0944 -1.0000 -1.0000 1629490 1582618627.40 151.5166 60.0030 32.0000 1.9853 1.9878 418.1388 418.7682 0.0944 -1.0000 -1.0000 1629724 1582618627.50 151.5166 60.0030 32.0000 1.9848 1.9873 418.2580 418.8872 0.0943 -1.0000 -1.0000 1629802 1582618627.60 151.5166 60.0030 32.0000 1.9847 1.9872 418.2328 418.8623 0.0945 -1.0000 -1.0000 1629865 1582618627.70 151.4766 60.0030 32.0000 1.9851 1.9875 418.0343 418.6628 0.0942 -1.0000 -1.0000 1629912 1582618627.80 151.4766 60.0030 32.0000 1.9856 1.9880 418.0314 418.6583 0.0940 -1.0000 -1.0000 1629990 1582618627.90 151.4766 60.0030 32.0000 1.9853 1.9877 418.1469 418.7732 0.0939 -1.0000 -1.0000 1630052 1582618628.00 151.4766 60.0030 32.0000 1.9850 1.9874 418.2474 418.8736 0.0939 -1.0000 -1.0000 1630209 1582618628.10 151.4766 60.0030 32.0000 1.9854 1.9878 418.1169 418.7435 0.0940 -1.0000 -1.0000 1630271 1582618628.20 151.5450 60.0030 32.0000 1.9858 1.9882 418.0572 418.6810 0.0937 -1.0000 -1.0000 1630334 1582618628.30 151.5450 60.0030 32.0000 1.9848 1.9872 418.0751 418.7002 0.0938 -1.0000 -1.0000 1630396 1582618628.40 151.5450 60.0030 32.0000 1.9853 1.9878 418.1068 418.7321 0.0939 -1.0000 -1.0000 1630474 1582618628.50 151.5450 60.0030 32.0000 1.9845 1.9869 418.1831 418.8094 0.0939 -1.0000 -1.0000 1630709 1582618628.60 151.5450 60.0030 32.0000 1.9852 1.9877 418.1198 418.7447 0.0938 -1.0000 -1.0000 1630771 1582618628.70 151.5136 60.0030 32.0000 1.9854 1.9879 418.0179 418.6435 0.0939 -1.0000 -1.0000 1630849 1582618628.80 151.4791 60.0030 32.0000 1.9855 1.9879 417.9910 418.6158 0.0937 -1.0000 -1.0000 1630912 1582618628.90 151.4791 60.0030 32.0000 1.9853 1.9877 417.9643 418.5876 0.0936 -1.0000 -1.0000 1630974 1582618629.00 151.4791 60.0030 32.0000 1.9845 1.9870 418.0939 418.7181 0.0936 -1.0000 -1.0000 1632052 1582618629.10 151.4791 60.0030 32.0000 1.9849 1.9873 418.0774 418.7008 0.0935 -1.0000 -1.0000 1632115 1582618629.20 151.4791 60.0030 32.0000 1.9857 1.9882 418.0243 418.6478 0.0936 -1.0000 -1.0000 1632177 1582618629.30 151.5597 60.0030 32.0000 1.9854 1.9879 418.0092 418.6328 0.0936 -1.0000 -1.0000 1632255 1582618629.40 151.5597 60.0030 32.0000 1.9848 1.9872 418.0968 418.7196 0.0934 -1.0000 -1.0000 1632318 1582618629.50 151.5597 60.0030 32.0000 1.9845 1.9870 418.2344 418.8561 0.0933 -1.0000 -1.0000 1632396 1582618629.60 151.5597 60.0030 32.0000 1.9853 1.9877 418.2085 418.8331 0.0938 -1.0000 -1.0000 1632459 1582618629.70 151.5597 60.0030 32.0000 1.9856 1.9881 418.1830 418.8089 0.0939 -1.0000 -1.0000 1632521 1582618629.80 151.5365 60.0030 32.0000 1.9856 1.9881 417.9853 418.6097 0.0937 -1.0000 -1.0000 1632584 1582618629.90 151.5264 60.0029 32.0000 1.9850 1.9875 418.0516 418.6762 0.0936 -1.0000 -1.0000 1632646 1582618630.00 151.5264 60.0029 32.0000 1.9845 1.9869 418.1134 418.7365 0.0935 -1.0000 -1.0000 1632740 1582618630.10 151.5264 60.0029 32.0000 1.9847 1.9871 418.1832 418.8066 0.0936 -1.0000 -1.0000 1632818 1582618630.20 151.5264 60.0029 32.0000 1.9854 1.9878 418.0476 418.6718 0.0936 -1.0000 -1.0000 1632880 1582618630.30 151.5264 60.0029 32.0000 1.9859 1.9883 418.0684 418.6924 0.0936 -1.0000 -1.0000 1632943 1582618630.40 151.5264 60.0029 32.0000 1.9851 1.9875 417.9235 418.5480 0.0937 -1.0000 -1.0000 1633021 1582618630.50 151.5169 60.0029 32.0000 1.9850 1.9874 418.2207 418.8450 0.0936 -1.0000 -1.0000 1633396 1582618630.60 151.5169 60.0029 32.0000 1.9844 1.9868 418.1728 418.7963 0.0936 -1.0000 -1.0000 1633490 1582618630.70 151.5169 60.0029 32.0000 1.9857 1.9882 418.0528 418.6765 0.0936 -1.0000 -1.0000 1633552 1582618630.80 151.5169 60.0029 32.0000 1.9848 1.9872 417.9550 418.5797 0.0938 -1.0000 -1.0000 1633615 1582618630.90 151.5169 60.0029 32.0000 1.9851 1.9875 418.0658 418.6921 0.0939 -1.0000 -1.0000 1633693 1582618631.00 151.4905 60.0029 32.0000 1.9837 1.9861 418.1456 418.7712 0.0938 -1.0000 -1.0000 1633771 1582618631.10 151.4899 60.0029 32.0000 1.9848 1.9873 418.0737 418.6991 0.0939 -1.0000 -1.0000 1633834 1582618631.20 151.4899 60.0029 32.0000 1.9851 1.9875 417.9487 418.5761 0.0941 -1.0000 -1.0000 1633896 1582618631.30 151.4899 60.0029 32.0000 1.9857 1.9881 418.0475 418.6732 0.0939 -1.0000 -1.0000 1633974 1582618631.40 151.4899 60.0029 32.0000 1.9842 1.9867 418.1995 418.8253 0.0938 -1.0000 -1.0000 1634037 1582618631.50 151.4899 60.0029 32.0000 1.9842 1.9866 418.1167 418.7410 0.0936 -1.0000 -1.0000 1634115 1582618631.60 151.5004 60.0029 32.0000 1.9851 1.9876 418.0150 418.6393 0.0938 -1.0000 -1.0000 1634177 1582618631.70 151.5004 60.0029 32.0000 1.9850 1.9875 417.9849 418.6107 0.0939 -1.0000 -1.0000 1634240 1582618631.80 151.5004 60.0029 32.0000 1.9846 1.9871 418.0301 418.6563 0.0940 -1.0000 -1.0000 1634318 1582618631.90 151.5004 60.0029 32.0000 1.9840 1.9864 418.2170 418.8425 0.0939 -1.0000 -1.0000 1634380 1582618632.00 151.5004 60.0029 32.0000 1.9838 1.9862 418.2664 418.8931 0.0939 -1.0000 -1.0000 1634490 1582618632.10 151.5004 60.0029 32.0000 1.9848 1.9872 418.1580 418.7833 0.0937 -1.0000 -1.0000 1634568 1582618632.20 151.5004 60.0029 32.0000 1.9850 1.9875 418.1050 418.7299 0.0938 -1.0000 -1.0000 1634630 1582618632.30 151.5460 60.0029 32.0000 1.9853 1.9878 418.0151 418.6400 0.0937 -1.0000 -1.0000 1634693 1582618632.40 151.5460 60.0029 32.0000 1.9845 1.9869 418.1660 418.7904 0.0937 -1.0000 -1.0000 1634787 1582618632.50 151.5460 60.0029 32.0000 1.9851 1.9875 418.1680 418.7936 0.0939 -1.0000 -1.0000 1634959 1582618632.60 151.5460 60.0029 32.0000 1.9849 1.9874 418.1321 418.7578 0.0938 -1.0000 -1.0000 1635021 1582618632.70 151.5460 60.0029 32.0000 1.9849 1.9873 418.0287 418.6534 0.0937 -1.0000 -1.0000 1635099 1582618632.80 151.5296 60.0029 32.0000 1.9844 1.9869 418.0500 418.6747 0.0937 -1.0000 -1.0000 1635162 1582618632.90 151.5214 60.0029 32.0000 1.9843 1.9868 418.2774 418.9040 0.0940 -1.0000 -1.0000 1635224 1582618633.00 151.5214 60.0029 32.0000 1.9850 1.9875 418.1742 418.8021 0.0942 -1.0000 -1.0000 1635990 1582618633.10 151.5214 60.0029 32.0000 1.9839 1.9863 418.0944 418.7215 0.0940 -1.0000 -1.0000 1636052 1582618633.20 151.5214 60.0029 32.0000 1.9851 1.9876 418.0385 418.6628 0.0936 -1.0000 -1.0000 1636115 1582618633.30 151.5214 60.0029 32.0000 1.9850 1.9874 418.1209 418.7447 0.0936 -1.0000 -1.0000 1636193 1582618633.40 151.5192 60.0029 32.0000 1.9839 1.9864 418.2493 418.8740 0.0937 -1.0000 -1.0000 1636271 1582618633.50 151.5192 60.0029 32.0000 1.9844 1.9869 418.1360 418.7611 0.0938 -1.0000 -1.0000 1636349 1582618633.60 151.5192 60.0029 32.0000 1.9849 1.9874 418.0397 418.6677 0.0943 -1.0000 -1.0000 1636412 1582618633.70 151.5192 60.0029 32.0000 1.9843 1.9868 418.1517 418.7806 0.0942 -1.0000 -1.0000 1636474 1582618633.80 151.5192 60.0029 32.0000 1.9834 1.9858 418.2095 418.8353 0.0938 -1.0000 -1.0000 1636552 1582618633.90 151.5693 60.0029 32.0000 1.9843 1.9868 418.2572 418.8815 0.0936 -1.0000 -1.0000 1636615 1582618634.00 151.5732 60.0029 32.0000 1.9851 1.9875 418.1401 418.7645 0.0939 -1.0000 -1.0000 1636677 1582618634.10 151.5732 60.0029 32.0000 1.9860 1.9885 417.9873 418.6124 0.0939 -1.0000 -1.0000 1636755 1582618634.20 151.5732 60.0029 32.0000 1.9857 1.9882 418.0453 418.6717 0.0940 -1.0000 -1.0000 1636818 1582618634.30 151.5732 60.0029 32.0000 1.9849 1.9873 418.1981 418.8264 0.0944 -1.0000 -1.0000 1636880 1582618634.40 151.5707 60.0029 32.0000 1.9839 1.9863 418.1901 418.8221 0.0949 -1.0000 -1.0000 1636943 1582618634.50 151.5354 60.0029 32.0000 1.9845 1.9870 418.1390 418.7755 0.0957 -1.0000 -1.0000 1637006 1582618634.60 151.5307 60.0029 32.0000 1.9849 1.9874 418.0184 418.6566 0.0957 -1.0000 -1.0000 1637646 1582618634.70 151.4764 60.0026 32.0000 1.9847 1.9872 418.0671 418.7014 0.0949 -1.0000 -1.0000 1637724 1582618634.80 151.4764 60.0026 32.0000 1.9852 1.9876 418.0478 418.6771 0.0944 -1.0000 -1.0000 1637802 1582618634.90 151.4764 60.0026 32.0000 1.9848 1.9873 418.1436 418.7722 0.0942 -1.0000 -1.0000 1637865 1582618635.00 151.4764 60.0026 32.0000 1.9842 1.9866 418.0665 418.6951 0.0944 -1.0000 -1.0000 1637943 1582618635.10 151.4764 60.0026 32.0000 1.9852 1.9877 417.9720 418.6064 0.0955 -1.0000 -1.0000 1638005 1582618635.20 151.4764 60.0026 32.0000 1.9844 1.9869 418.1075 418.7475 0.0959 -1.0000 -1.0000 1638052 1582618635.30 151.4764 60.0026 32.0000 1.9842 1.9867 418.1657 418.8030 0.0955 -1.0000 -1.0000 1638130 1582618635.40 151.4764 60.0026 32.0000 1.9845 1.9870 418.1617 418.7930 0.0947 -1.0000 -1.0000 1638193 1582618635.50 151.4764 60.0026 32.0000 1.9841 1.9866 418.0826 418.7130 0.0945 -1.0000 -1.0000 1638287 1582618635.60 151.5070 60.0026 32.0000 1.9852 1.9877 418.0206 418.6502 0.0945 -1.0000 -1.0000 1638396 1582618635.70 151.5070 60.0026 32.0000 1.9855 1.9879 418.0493 418.6790 0.0944 -1.0000 -1.0000 1638459 1582618635.80 151.5070 60.0026 32.0000 1.9851 1.9875 418.1946 418.8230 0.0942 -1.0000 -1.0000 1638537 1582618635.90 151.5070 60.0026 32.0000 1.9839 1.9863 418.2379 418.8649 0.0939 -1.0000 -1.0000 1638599 1582618636.00 151.5070 60.0026 32.0000 1.9843 1.9868 418.0558 418.6826 0.0941 -1.0000 -1.0000 1638662 1582618636.10 151.5070 60.0026 32.0000 1.9852 1.9876 418.0160 418.6425 0.0940 -1.0000 -1.0000 1638724 1582618636.20 151.5070 60.0026 32.0000 1.9844 1.9869 418.1230 418.7502 0.0940 -1.0000 -1.0000 1638787 1582618636.30 151.5146 60.0026 32.0000 1.9845 1.9869 418.2432 418.8706 0.0942 -1.0000 -1.0000 1638849 1582618636.40 151.5146 60.0026 32.0000 1.9858 1.9883 418.1523 418.7812 0.0944 -1.0000 -1.0000 1638928 1582618636.50 151.5146 60.0026 32.0000 1.9853 1.9878 418.0415 418.6705 0.0944 -1.0000 -1.0000 1638990 1582618636.60 151.5146 60.0026 32.0000 1.9854 1.9879 418.0459 418.6748 0.0944 -1.0000 -1.0000 1639052 1582618636.70 151.5146 60.0026 32.0000 1.9852 1.9876 418.0907 418.7204 0.0945 -1.0000 -1.0000 1639130 1582618636.80 151.5096 60.0026 32.0000 1.9845 1.9869 418.2274 418.8574 0.0945 -1.0000 -1.0000 1639193 1582618636.90 151.4950 60.0026 32.0000 1.9841 1.9865 418.2213 418.8524 0.0947 -1.0000 -1.0000 1639255 1582618637.00 151.4950 60.0026 32.0000 1.9847 1.9872 418.0607 418.6922 0.0947 -1.0000 -1.0000 1639334 1582618637.10 151.4950 60.0026 32.0000 1.9843 1.9868 418.0082 418.6394 0.0947 -1.0000 -1.0000 1639506 1582618637.20 151.4950 60.0026 32.0000 1.9843 1.9867 418.2074 418.8382 0.0947 -1.0000 -1.0000 1639568 1582618637.30 151.4950 60.0026 32.0000 1.9840 1.9865 418.1618 418.7947 0.0951 -1.0000 -1.0000 1639646 1582618637.40 151.4809 60.0026 32.0000 1.9850 1.9874 418.1077 418.7417 0.0951 -1.0000 -1.0000 1639709 1582618637.50 151.4809 60.0026 32.0000 1.9854 1.9879 418.0013 418.6340 0.0950 -1.0000 -1.0000 1639787 1582618637.60 151.4809 60.0026 32.0000 1.9853 1.9878 418.0995 418.7335 0.0952 -1.0000 -1.0000 1639849 1582618637.70 151.4809 60.0026 32.0000 1.9844 1.9869 418.2850 418.9181 0.0948 -1.0000 -1.0000 1640224 1582618637.80 151.4809 60.0026 32.0000 1.9847 1.9871 418.2242 418.8585 0.0951 -1.0000 -1.0000 1640302 1582618637.90 151.5114 60.0026 32.0000 1.9848 1.9873 418.1617 418.7952 0.0950 -1.0000 -1.0000 1640365 1582618638.00 151.5393 60.0026 32.0000 1.9849 1.9873 418.0426 418.6759 0.0951 -1.0000 -1.0000 1640427 1582618638.10 151.5393 60.0026 32.0000 1.9850 1.9875 417.9739 418.6092 0.0953 -1.0000 -1.0000 1640490 1582618638.20 151.5393 60.0026 32.0000 1.9848 1.9873 418.2300 418.8645 0.0952 -1.0000 -1.0000 1640755 1582618638.30 151.5393 60.0026 32.0000 1.9843 1.9867 418.1329 418.7682 0.0954 -1.0000 -1.0000 1640818 1582618638.40 151.5393 60.0026 32.0000 1.9854 1.9879 418.0560 418.6930 0.0956 -1.0000 -1.0000 1640896 1582618638.50 151.4247 60.0026 32.0000 1.9851 1.9876 417.9781 418.6122 0.0952 -1.0000 -1.0000 1640959 1582618638.60 151.4247 60.0026 32.0000 1.9851 1.9876 418.1199 418.7536 0.0950 -1.0000 -1.0000 1641052 1582618638.70 151.4247 60.0026 32.0000 1.9838 1.9862 418.1997 418.8302 0.0945 -1.0000 -1.0000 1641381 1582618638.80 151.4247 60.0026 32.0000 1.9835 1.9859 418.2156 418.8451 0.0943 -1.0000 -1.0000 1641443 1582618638.90 151.4247 60.0026 32.0000 1.9845 1.9870 418.1513 418.7783 0.0940 -1.0000 -1.0000 1641506 1582618639.00 151.5348 60.0026 32.0000 1.9845 1.9870 417.9398 418.5658 0.0940 -1.0000 -1.0000 1641584 1582618639.10 151.5392 60.0026 32.0000 1.9843 1.9868 418.0669 418.6915 0.0937 -1.0000 -1.0000 1641646 1582618639.20 151.5392 60.0026 32.0000 1.9842 1.9866 418.1749 418.8003 0.0939 -1.0000 -1.0000 1641990 1582618639.30 151.5392 60.0026 32.0000 1.9847 1.9872 418.2467 418.8735 0.0939 -1.0000 -1.0000 1642068 1582618639.40 151.5392 60.0026 32.0000 1.9850 1.9875 418.0719 418.6995 0.0942 -1.0000 -1.0000 1642130 1582618639.50 151.5392 60.0026 32.0000 1.9849 1.9874 418.0838 418.7126 0.0945 -1.0000 -1.0000 1642193 1582618639.60 151.5459 60.0023 32.0000 1.9841 1.9865 418.0559 418.6870 0.0947 -1.0000 -1.0000 1642255 1582618639.70 151.5469 60.0023 32.0000 1.9841 1.9866 418.2158 418.8475 0.0947 -1.0000 -1.0000 1642505 1582618639.80 151.5469 60.0023 32.0000 1.9845 1.9869 418.1917 418.8221 0.0945 -1.0000 -1.0000 1642584 1582618639.90 151.5469 60.0023 32.0000 1.9855 1.9879 418.0654 418.6935 0.0942 -1.0000 -1.0000 1642646 1582618640.00 151.5469 60.0023 32.0000 1.9852 1.9877 418.0311 418.6577 0.0939 -1.0000 -1.0000 1642709 1582618640.10 151.5469 60.0023 32.0000 1.9845 1.9870 418.0515 418.6792 0.0942 -1.0000 -1.0000 1642787 1582618640.20 151.5248 60.0023 32.0000 1.9837 1.9862 418.1265 418.7526 0.0939 -1.0000 -1.0000 1642881 1582618640.30 151.4184 60.0023 32.0000 1.9838 1.9863 418.1160 418.7421 0.0940 -1.0000 -1.0000 1642943 1582618640.40 151.4184 60.0023 32.0000 1.9849 1.9874 418.0613 418.6880 0.0941 -1.0000 -1.0000 1643021 1582618640.50 151.4184 60.0023 32.0000 1.9852 1.9877 417.9855 418.6124 0.0941 -1.0000 -1.0000 1643084 1582618640.60 151.4184 60.0023 32.0000 1.9843 1.9868 418.0060 418.6353 0.0946 -1.0000 -1.0000 1643146 1582618640.70 151.4184 60.0023 32.0000 1.9844 1.9869 418.1483 418.7794 0.0946 -1.0000 -1.0000 1643224 1582618640.80 151.4345 60.0023 32.0000 1.9845 1.9870 418.1245 418.7537 0.0943 -1.0000 -1.0000 1643412 1582618640.90 151.5068 60.0023 32.0000 1.9850 1.9874 418.0613 418.6878 0.0940 -1.0000 -1.0000 1643474 1582618641.00 151.5068 60.0023 32.0000 1.9850 1.9874 418.0939 418.7207 0.0940 -1.0000 -1.0000 1643552 1582618641.10 151.5068 60.0023 32.0000 1.9845 1.9869 418.1927 418.8208 0.0943 -1.0000 -1.0000 1643615 1582618641.20 151.5068 60.0023 32.0000 1.9842 1.9866 418.2801 418.9084 0.0942 -1.0000 -1.0000 1643677 1582618641.30 151.5068 60.0023 32.0000 1.9855 1.9880 418.2057 418.8330 0.0942 -1.0000 -1.0000 1643912 1582618641.40 151.4890 60.0023 32.0000 1.9853 1.9877 418.1069 418.7349 0.0942 -1.0000 -1.0000 1643974 1582618641.50 151.4890 60.0023 32.0000 1.9858 1.9882 418.1786 418.8054 0.0940 -1.0000 -1.0000 1644052 1582618641.60 151.4890 60.0023 32.0000 1.9850 1.9874 418.2843 418.9131 0.0944 -1.0000 -1.0000 1644115 1582618641.70 151.4890 60.0023 32.0000 1.9853 1.9877 418.2751 418.9051 0.0945 -1.0000 -1.0000 1644193 1582618641.80 151.4890 60.0023 32.0000 1.9850 1.9875 418.0869 418.7179 0.0948 -1.0000 -1.0000 1644255 1582618641.90 151.4976 60.0023 32.0000 1.9851 1.9875 418.0373 418.6685 0.0947 -1.0000 -1.0000 1644318 1582618642.00 151.5003 60.0023 32.0000 1.9839 1.9864 418.1676 418.7974 0.0944 -1.0000 -1.0000 1644380 1582618642.10 151.5003 60.0023 32.0000 1.9841 1.9866 418.1701 418.8001 0.0946 -1.0000 -1.0000 1644459 1582618642.20 151.5003 60.0023 32.0000 1.9846 1.9871 418.1217 418.7521 0.0945 -1.0000 -1.0000 1644521 1582618642.30 151.5003 60.0023 32.0000 1.9852 1.9877 417.9828 418.6109 0.0942 -1.0000 -1.0000 1644755 1582618642.40 151.5003 60.0023 32.0000 1.9850 1.9874 418.0333 418.6607 0.0941 -1.0000 -1.0000 1644834 1582618642.50 151.4655 60.0023 32.0000 1.9845 1.9869 418.0742 418.7029 0.0944 -1.0000 -1.0000 1644881 1582618642.60 151.4655 60.0023 32.0000 1.9840 1.9864 418.2370 418.8662 0.0945 -1.0000 -1.0000 1644943 1582618642.70 151.4655 60.0023 32.0000 1.9840 1.9865 418.2024 418.8323 0.0944 -1.0000 -1.0000 1645178 1582618642.80 151.4655 60.0023 32.0000 1.9848 1.9873 418.0838 418.7121 0.0943 -1.0000 -1.0000 1645412 1582618642.90 151.4655 60.0023 32.0000 1.9849 1.9873 417.9082 418.5368 0.0943 -1.0000 -1.0000 1645474 1582618643.00 151.4768 60.0023 32.0000 1.9847 1.9871 418.2000 418.8283 0.0942 -1.0000 -1.0000 1645552 1582618643.10 151.4811 60.0023 32.0000 1.9846 1.9871 418.2551 418.8814 0.0939 -1.0000 -1.0000 1645615 1582618643.20 151.4811 60.0023 32.0000 1.9848 1.9872 418.1172 418.7423 0.0938 -1.0000 -1.0000 1645677 1582618643.30 151.4811 60.0023 32.0000 1.9851 1.9876 418.0556 418.6810 0.0939 -1.0000 -1.0000 1645755 1582618643.40 151.4811 60.0023 32.0000 1.9851 1.9876 418.0627 418.6883 0.0939 -1.0000 -1.0000 1645818 1582618643.50 151.4811 60.0023 32.0000 1.9843 1.9868 418.1845 418.8113 0.0941 -1.0000 -1.0000 1645880 1582618643.60 151.5745 60.0023 32.0000 1.9843 1.9868 418.1804 418.8087 0.0942 -1.0000 -1.0000 1645943 1582618643.70 151.6009 60.0023 32.0000 1.9852 1.9877 418.1599 418.7869 0.0941 -1.0000 -1.0000 1646005 1582618643.80 151.6009 60.0023 32.0000 1.9848 1.9873 418.0135 418.6418 0.0944 -1.0000 -1.0000 1646255 1582618643.90 151.6009 60.0023 32.0000 1.9854 1.9878 418.1311 418.7603 0.0943 -1.0000 -1.0000 1646318 1582618644.00 151.6009 60.0023 32.0000 1.9858 1.9883 418.1363 418.7646 0.0943 -1.0000 -1.0000 1646380 1582618644.10 151.6009 60.0023 32.0000 1.9843 1.9868 418.2624 418.8917 0.0944 -1.0000 -1.0000 1646443 1582618644.20 151.5600 60.0023 32.0000 1.9849 1.9873 418.0369 418.6666 0.0945 -1.0000 -1.0000 1646505 1582618644.30 151.5600 60.0023 32.0000 1.9855 1.9879 418.0858 418.7166 0.0946 -1.0000 -1.0000 1647255 1582618644.40 151.5600 60.0023 32.0000 1.9855 1.9880 418.0965 418.7268 0.0946 -1.0000 -1.0000 1647318 1582618644.50 151.5600 60.0023 32.0000 1.9849 1.9873 418.3194 418.9508 0.0947 -1.0000 -1.0000 1647396 1582618644.60 151.5600 60.0023 32.0000 1.9850 1.9874 418.3578 418.9899 0.0947 -1.0000 -1.0000 1647443 1582618644.70 151.5555 60.0018 32.0000 1.9846 1.9871 418.1542 418.7841 0.0944 -1.0000 -1.0000 1647521 1582618644.80 151.5555 60.0018 32.0000 1.9852 1.9876 418.1296 418.7582 0.0943 -1.0000 -1.0000 1647584 1582618644.90 151.5555 60.0018 32.0000 1.9851 1.9875 418.1155 418.7433 0.0942 -1.0000 -1.0000 1647646 1582618645.00 151.5555 60.0018 32.0000 1.9841 1.9866 418.2164 418.8443 0.0941 -1.0000 -1.0000 1647724 1582618645.10 151.5555 60.0018 32.0000 1.9839 1.9863 418.2817 418.9074 0.0938 -1.0000 -1.0000 1647787 1582618645.20 151.5612 60.0018 32.0000 1.9851 1.9875 418.2586 418.8844 0.0939 -1.0000 -1.0000 1647849 1582618645.30 151.5643 60.0018 32.0000 1.9858 1.9883 418.0221 418.6487 0.0939 -1.0000 -1.0000 1647912 1582618645.40 151.5643 60.0018 32.0000 1.9842 1.9866 418.1373 418.7627 0.0938 -1.0000 -1.0000 1647974 1582618645.50 151.5643 60.0018 32.0000 1.9847 1.9872 418.3031 418.9290 0.0939 -1.0000 -1.0000 1648052 1582618645.60 151.5643 60.0018 32.0000 1.9847 1.9871 418.2769 418.9033 0.0939 -1.0000 -1.0000 1648130 1582618645.70 151.5643 60.0018 32.0000 1.9851 1.9875 418.1778 418.8044 0.0940 -1.0000 -1.0000 1648193 1582618645.80 151.5264 60.0018 32.0000 1.9856 1.9881 418.0604 418.6871 0.0941 -1.0000 -1.0000 1648255 1582618645.90 151.4771 60.0018 32.0000 1.9857 1.9881 418.0591 418.6860 0.0940 -1.0000 -1.0000 1648584 1582618646.00 151.4771 60.0018 32.0000 1.9845 1.9870 418.2621 418.8886 0.0940 -1.0000 -1.0000 1648646 1582618646.10 151.4771 60.0018 32.0000 1.9843 1.9868 418.3336 418.9608 0.0941 -1.0000 -1.0000 1648709 1582618646.20 151.4771 60.0018 32.0000 1.9852 1.9876 418.1436 418.7711 0.0942 -1.0000 -1.0000 1648771 1582618646.30 151.4771 60.0018 32.0000 1.9851 1.9875 418.0412 418.6705 0.0945 -1.0000 -1.0000 1648834 1582618646.40 151.4771 60.0018 32.0000 1.9855 1.9879 418.0903 418.7207 0.0946 -1.0000 -1.0000 1649506 1582618646.50 151.4771 60.0018 32.0000 1.9854 1.9878 418.2326 418.8630 0.0944 -1.0000 -1.0000 1649584 1582618646.60 151.4771 60.0018 32.0000 1.9853 1.9877 418.1013 418.7304 0.0944 -1.0000 -1.0000 1649662 1582618646.70 151.4771 60.0018 32.0000 1.9847 1.9872 418.0886 418.7169 0.0941 -1.0000 -1.0000 1649724 1582618646.80 151.4771 60.0018 32.0000 1.9841 1.9866 418.2304 418.8574 0.0939 -1.0000 -1.0000 1649787 1582618646.90 151.4779 60.0018 32.0000 1.9842 1.9866 418.3284 418.9553 0.0940 -1.0000 -1.0000 1649849 1582618647.00 151.5037 60.0018 32.0000 1.9839 1.9864 418.2812 418.9097 0.0941 -1.0000 -1.0000 1649927 1582618647.10 151.5037 60.0018 32.0000 1.9849 1.9874 418.1010 418.7259 0.0937 -1.0000 -1.0000 1649990 1582618647.20 151.5037 60.0018 32.0000 1.9856 1.9880 418.0620 418.6872 0.0939 -1.0000 -1.0000 1650052 1582618647.30 151.5037 60.0018 32.0000 1.9842 1.9867 418.1264 418.7537 0.0941 -1.0000 -1.0000 1650130 1582618647.40 151.5037 60.0018 32.0000 1.9838 1.9863 418.1767 418.8046 0.0942 -1.0000 -1.0000 1650177 1582618647.50 151.5168 60.0018 32.0000 1.9844 1.9868 418.2670 418.8966 0.0945 -1.0000 -1.0000 1650255 1582618647.60 151.5168 60.0018 32.0000 1.9848 1.9872 418.0494 418.6774 0.0941 -1.0000 -1.0000 1650334 1582618647.70 151.5168 60.0018 32.0000 1.9845 1.9870 418.2157 418.8424 0.0940 -1.0000 -1.0000 1650396 1582618647.80 151.5168 60.0018 32.0000 1.9839 1.9864 418.3058 418.9334 0.0942 -1.0000 -1.0000 1650459 1582618647.90 151.5168 60.0018 32.0000 1.9843 1.9867 418.3446 418.9718 0.0940 -1.0000 -1.0000 1650521 1582618648.00 151.5168 60.0018 32.0000 1.9850 1.9874 418.1533 418.7804 0.0941 -1.0000 -1.0000 1650584 1582618648.10 151.5280 60.0018 32.0000 1.9859 1.9883 418.0810 418.7084 0.0941 -1.0000 -1.0000 1650662 1582618648.20 151.5280 60.0018 32.0000 1.9856 1.9881 418.0143 418.6415 0.0941 -1.0000 -1.0000 1650724 1582618648.30 151.5280 60.0018 32.0000 1.9848 1.9872 418.1793 418.8049 0.0939 -1.0000 -1.0000 1650787 1582618648.40 151.5280 60.0018 32.0000 1.9850 1.9875 418.2454 418.8725 0.0941 -1.0000 -1.0000 1650865 1582618648.50 151.5280 60.0018 32.0000 1.9851 1.9876 418.1348 418.7629 0.0943 -1.0000 -1.0000 1651255 1582618648.60 151.5280 60.0018 32.0000 1.9861 1.9886 418.0755 418.7062 0.0946 -1.0000 -1.0000 1651318 1582618648.70 151.5280 60.0018 32.0000 1.9858 1.9882 418.0286 418.6579 0.0944 -1.0000 -1.0000 1651396 1582618648.80 151.5280 60.0018 32.0000 1.9850 1.9875 418.2950 418.9255 0.0946 -1.0000 -1.0000 1651459 1582618648.90 151.5280 60.0018 32.0000 1.9842 1.9867 418.2438 418.8751 0.0946 -1.0000 -1.0000 1651521 1582618649.00 151.5280 60.0018 32.0000 1.9854 1.9878 418.1714 418.8012 0.0945 -1.0000 -1.0000 1651599 1582618649.10 151.5280 60.0018 32.0000 1.9861 1.9885 418.1530 418.7819 0.0944 -1.0000 -1.0000 1651662 1582618649.20 151.5280 60.0018 32.0000 1.9844 1.9869 418.1360 418.7643 0.0942 -1.0000 -1.0000 1651709 1582618649.30 151.5411 60.0018 32.0000 1.9847 1.9871 418.2655 418.8932 0.0941 -1.0000 -1.0000 1651787 1582618649.40 151.5411 60.0018 32.0000 1.9853 1.9877 418.1784 418.8066 0.0942 -1.0000 -1.0000 1651912 1582618649.50 151.5411 60.0018 32.0000 1.9849 1.9873 418.1218 418.7489 0.0941 -1.0000 -1.0000 1652037 1582618649.60 151.5411 60.0018 32.0000 1.9855 1.9879 418.0573 418.6843 0.0941 -1.0000 -1.0000 1652099 1582618649.70 151.5411 60.0018 32.0000 1.9853 1.9877 418.2092 418.8367 0.0941 -1.0000 -1.0000 1652162 1582618649.80 151.5411 60.0018 32.0000 1.9839 1.9864 418.3048 418.9319 0.0940 -1.0000 -1.0000 1652224 1582618649.90 151.5590 60.0019 32.0000 1.9851 1.9875 418.1735 418.7989 0.0937 -1.0000 -1.0000 1652302 1582618650.00 151.5590 60.0019 32.0000 1.9852 1.9876 418.0565 418.6813 0.0938 -1.0000 -1.0000 1652974 1582618650.10 151.5590 60.0019 32.0000 1.9849 1.9873 418.1422 418.7691 0.0941 -1.0000 -1.0000 1653052 1582618650.20 151.5590 60.0019 32.0000 1.9847 1.9872 418.1909 418.8186 0.0942 -1.0000 -1.0000 1653115 1582618650.30 151.5590 60.0019 32.0000 1.9845 1.9870 418.2752 418.9029 0.0941 -1.0000 -1.0000 1653193 1582618650.40 151.5590 60.0019 32.0000 1.9847 1.9872 418.2001 418.8280 0.0942 -1.0000 -1.0000 1653255 1582618650.50 151.5590 60.0019 32.0000 1.9859 1.9884 418.0857 418.7144 0.0943 -1.0000 -1.0000 1653318 1582618650.60 151.5590 60.0019 32.0000 1.9852 1.9876 418.0709 418.6996 0.0944 -1.0000 -1.0000 1653380 1582618650.70 151.5590 60.0019 32.0000 1.9855 1.9880 418.2649 418.8959 0.0946 -1.0000 -1.0000 1653459 1582618650.80 151.5590 60.0019 32.0000 1.9844 1.9868 418.2368 418.8671 0.0946 -1.0000 -1.0000 1653521 1582618650.90 151.5590 60.0019 32.0000 1.9843 1.9868 418.2350 418.8648 0.0944 -1.0000 -1.0000 1653599 1582618651.00 151.5664 60.0019 32.0000 1.9851 1.9876 418.1447 418.7743 0.0944 -1.0000 -1.0000 1653677 1582618651.10 151.5681 60.0019 32.0000 1.9852 1.9876 418.1554 418.7840 0.0943 -1.0000 -1.0000 1653740 1582618651.20 151.5681 60.0019 32.0000 1.9850 1.9874 418.2197 418.8479 0.0942 -1.0000 -1.0000 1653802 1582618651.30 151.5681 60.0019 32.0000 1.9843 1.9868 418.2600 418.8889 0.0944 -1.0000 -1.0000 1653865 1582618651.40 151.5681 60.0019 32.0000 1.9849 1.9873 418.2055 418.8358 0.0946 -1.0000 -1.0000 1653927 1582618651.50 151.5681 60.0019 32.0000 1.9852 1.9877 418.0949 418.7272 0.0949 -1.0000 -1.0000 1654005 1582618651.60 151.5678 60.0019 32.0000 1.9850 1.9875 418.0799 418.7134 0.0951 -1.0000 -1.0000 1654068 1582618651.70 151.5359 60.0019 32.0000 1.9844 1.9868 418.1183 418.7525 0.0951 -1.0000 -1.0000 1654130 1582618651.80 151.5359 60.0019 32.0000 1.9845 1.9870 418.2154 418.8485 0.0949 -1.0000 -1.0000 1654193 1582618651.90 151.5359 60.0019 32.0000 1.9844 1.9869 418.3388 418.9720 0.0950 -1.0000 -1.0000 1654255 1582618652.00 151.5359 60.0019 32.0000 1.9853 1.9877 418.2485 418.8808 0.0948 -1.0000 -1.0000 1654318 1582618652.10 151.5359 60.0019 32.0000 1.9856 1.9881 418.0826 418.7147 0.0949 -1.0000 -1.0000 1654787 1582618652.20 151.5359 60.0019 32.0000 1.9848 1.9873 418.1710 418.8043 0.0950 -1.0000 -1.0000 1654849 1582618652.30 151.5359 60.0019 32.0000 1.9841 1.9866 418.1894 418.8234 0.0951 -1.0000 -1.0000 1654912 1582618652.40 151.5359 60.0019 32.0000 1.9839 1.9864 418.1568 418.7907 0.0950 -1.0000 -1.0000 1654990 1582618652.50 151.5359 60.0019 32.0000 1.9851 1.9876 418.0866 418.7193 0.0949 -1.0000 -1.0000 1655052 1582618652.60 151.5359 60.0019 32.0000 1.9854 1.9879 418.1025 418.7333 0.0945 -1.0000 -1.0000 1655115 1582618652.70 151.5359 60.0019 32.0000 1.9847 1.9872 418.1881 418.8174 0.0944 -1.0000 -1.0000 1655178 1582618652.80 151.5320 60.0019 32.0000 1.9847 1.9872 418.1876 418.8175 0.0944 -1.0000 -1.0000 1655240 1582618652.90 151.5319 60.0019 32.0000 1.9842 1.9867 418.2276 418.8583 0.0947 -1.0000 -1.0000 1655302 1582618653.00 151.5319 60.0019 32.0000 1.9855 1.9879 418.0706 418.7020 0.0947 -1.0000 -1.0000 1655506 1582618653.10 151.5319 60.0019 32.0000 1.9856 1.9881 418.0046 418.6344 0.0946 -1.0000 -1.0000 1655755 1582618653.20 151.5319 60.0019 32.0000 1.9850 1.9874 418.0105 418.6417 0.0948 -1.0000 -1.0000 1655818 1582618653.30 151.5319 60.0019 32.0000 1.9847 1.9872 418.2836 418.9161 0.0949 -1.0000 -1.0000 1655896 1582618653.40 151.4944 60.0019 32.0000 1.9852 1.9876 418.0890 418.7222 0.0949 -1.0000 -1.0000 1655959 1582618653.50 151.4805 60.0019 32.0000 1.9854 1.9879 417.9969 418.6275 0.0946 -1.0000 -1.0000 1656021 1582618653.60 151.4805 60.0019 32.0000 1.9850 1.9874 418.0656 418.6972 0.0948 -1.0000 -1.0000 1656787 1582618653.70 151.4805 60.0019 32.0000 1.9844 1.9869 418.2253 418.8566 0.0946 -1.0000 -1.0000 1656849 1582618653.80 151.4805 60.0019 32.0000 1.9840 1.9864 418.2814 418.9099 0.0943 -1.0000 -1.0000 1656912 1582618653.90 151.4805 60.0019 32.0000 1.9837 1.9861 418.0947 418.7238 0.0944 -1.0000 -1.0000 1656974 1582618654.00 151.4805 60.0019 32.0000 1.9852 1.9877 417.9783 418.6087 0.0946 -1.0000 -1.0000 1657052 1582618654.10 151.4805 60.0019 32.0000 1.9848 1.9873 418.0098 418.6392 0.0944 -1.0000 -1.0000 1657130 1582618654.20 151.4805 60.0019 32.0000 1.9837 1.9861 418.2206 418.8497 0.0943 -1.0000 -1.0000 1657193 1582618654.30 151.4805 60.0019 32.0000 1.9838 1.9862 418.2880 418.9174 0.0945 -1.0000 -1.0000 1657287 1582618654.40 151.4805 60.0019 32.0000 1.9843 1.9867 418.2285 418.8581 0.0945 -1.0000 -1.0000 1657349 1582618654.50 151.4876 60.0019 32.0000 1.9850 1.9875 418.1771 418.8085 0.0946 -1.0000 -1.0000 1657412 1582618654.60 151.4938 60.0019 32.0000 1.9834 1.9858 418.0689 418.6988 0.0945 -1.0000 -1.0000 1657474 1582618654.70 151.4938 60.0019 32.0000 1.9844 1.9868 418.1699 418.7987 0.0943 -1.0000 -1.0000 1657552 1582618654.80 151.4938 60.0019 32.0000 1.9846 1.9870 418.2648 418.8947 0.0943 -1.0000 -1.0000 1657615 1582618654.90 151.4938 60.0019 32.0000 1.9845 1.9870 418.0891 418.7173 0.0944 -1.0000 -1.0000 1657677 1582618655.00 151.4938 60.0019 32.0000 1.9852 1.9877 417.9975 418.6282 0.0947 -1.0000 -1.0000 1657755 1582618655.10 151.5481 60.0018 32.0000 1.9854 1.9878 418.0009 418.6309 0.0945 -1.0000 -1.0000 1657818 1582618655.20 151.6096 60.0016 32.0000 1.9842 1.9866 418.1548 418.7850 0.0945 -1.0000 -1.0000 1657880 1582618655.30 151.6096 60.0016 32.0000 1.9837 1.9862 418.2144 418.8434 0.0943 -1.0000 -1.0000 1657943 1582618655.40 151.6096 60.0016 32.0000 1.9841 1.9865 418.2389 418.8678 0.0943 -1.0000 -1.0000 1658005 1582618655.50 151.6096 60.0016 32.0000 1.9847 1.9872 418.0594 418.6884 0.0944 -1.0000 -1.0000 1658084 1582618655.60 151.6096 60.0016 32.0000 1.9857 1.9881 418.0085 418.6374 0.0943 -1.0000 -1.0000 1658162 1582618655.70 151.6096 60.0016 32.0000 1.9854 1.9879 418.2369 418.8649 0.0942 -1.0000 -1.0000 1658224 1582618655.80 151.6096 60.0016 32.0000 1.9847 1.9872 418.2031 418.8315 0.0943 -1.0000 -1.0000 1658287 1582618655.90 151.6096 60.0016 32.0000 1.9854 1.9878 418.1032 418.7326 0.0945 -1.0000 -1.0000 1658349 1582618656.00 151.6096 60.0016 32.0000 1.9854 1.9878 418.0726 418.7035 0.0947 -1.0000 -1.0000 1658412 1582618656.10 151.6096 60.0016 32.0000 1.9852 1.9876 418.1771 418.8084 0.0947 -1.0000 -1.0000 1658490 1582618656.20 151.6096 60.0016 32.0000 1.9845 1.9870 418.2983 418.9293 0.0945 -1.0000 -1.0000 1658552 1582618656.30 151.6749 60.0016 32.0000 1.9847 1.9872 418.2265 418.8561 0.0944 -1.0000 -1.0000 1658724 1582618656.40 151.6775 60.0016 32.0000 1.9854 1.9879 418.1852 418.8144 0.0943 -1.0000 -1.0000 1658803 1582618656.50 151.6775 60.0016 32.0000 1.9858 1.9882 418.0735 418.7016 0.0942 -1.0000 -1.0000 1658896 1582618656.60 151.6775 60.0016 32.0000 1.9856 1.9880 418.1281 418.7566 0.0943 -1.0000 -1.0000 1658959 1582618656.70 151.6775 60.0016 32.0000 1.9846 1.9871 418.2078 418.8376 0.0945 -1.0000 -1.0000 1659037 1582618656.80 151.6775 60.0016 32.0000 1.9841 1.9866 418.2190 418.8484 0.0944 -1.0000 -1.0000 1659099 1582618656.90 151.5455 60.0016 32.0000 1.9853 1.9877 418.0598 418.6885 0.0943 -1.0000 -1.0000 1659162 1582618657.00 151.5191 60.0016 32.0000 1.9858 1.9883 418.0329 418.6612 0.0942 -1.0000 -1.0000 1659240 1582618657.10 151.5191 60.0016 32.0000 1.9843 1.9868 418.1634 418.7929 0.0944 -1.0000 -1.0000 1659302 1582618657.20 151.5191 60.0016 32.0000 1.9840 1.9865 418.2043 418.8339 0.0945 -1.0000 -1.0000 1659396 1582618657.30 151.5191 60.0016 32.0000 1.9842 1.9867 418.1365 418.7691 0.0951 -1.0000 -1.0000 1659474 1582618657.40 151.5136 60.0016 32.0000 1.9854 1.9879 418.0196 418.6541 0.0952 -1.0000 -1.0000 1659537 1582618657.50 151.4352 60.0016 32.0000 1.9850 1.9875 418.0689 418.7036 0.0952 -1.0000 -1.0000 1659599 1582618657.60 151.4352 60.0016 32.0000 1.9851 1.9876 418.0774 418.7096 0.0947 -1.0000 -1.0000 1659662 1582618657.70 151.4352 60.0016 32.0000 1.9840 1.9864 418.2224 418.8526 0.0945 -1.0000 -1.0000 1659990 1582618657.80 151.4352 60.0016 32.0000 1.9835 1.9859 418.1466 418.7739 0.0941 -1.0000 -1.0000 1700068 1582618657.90 151.4352 60.0016 32.0000 1.9847 1.9871 418.0568 418.6849 0.0943 -1.0000 -1.0000 1700146 1582618658.00 151.4497 60.0016 32.0000 1.9850 1.9875 418.1009 418.7288 0.0942 -1.0000 -1.0000 1700209 1582618658.10 151.4505 60.0016 32.0000 1.9838 1.9862 418.1940 418.8205 0.0939 -1.0000 -1.0000 1700271 1582618658.20 151.4505 60.0016 32.0000 1.9836 1.9861 418.2232 418.8518 0.0942 -1.0000 -1.0000 1700334 1582618658.30 151.4505 60.0016 32.0000 1.9839 1.9864 418.0685 418.6957 0.0941 -1.0000 -1.0000 1700505 1582618658.40 151.4505 60.0016 32.0000 1.9843 1.9868 417.9640 418.5906 0.0940 -1.0000 -1.0000 1700584 1582618658.50 151.4553 60.0016 32.0000 1.9845 1.9869 418.0241 418.6528 0.0944 -1.0000 -1.0000 1700646 1582618658.60 151.4601 60.0016 32.0000 1.9835 1.9860 418.1066 418.7369 0.0945 -1.0000 -1.0000 1700709 1582618658.70 151.4601 60.0016 32.0000 1.9834 1.9858 418.1394 418.7692 0.0945 -1.0000 -1.0000 1700787 1582618658.80 151.4601 60.0016 32.0000 1.9843 1.9868 418.0769 418.7062 0.0944 -1.0000 -1.0000 1700974 1582618658.90 151.4601 60.0016 32.0000 1.9850 1.9875 418.0773 418.7076 0.0946 -1.0000 -1.0000 1701037 1582618659.00 151.4601 60.0016 32.0000 1.9847 1.9872 418.0314 418.6620 0.0946 -1.0000 -1.0000 1701115 1582618659.10 151.4601 60.0016 32.0000 1.9846 1.9871 418.1167 418.7471 0.0946 -1.0000 -1.0000 1701177 1582618659.20 151.4237 60.0016 32.0000 1.9844 1.9869 418.1089 418.7389 0.0946 -1.0000 -1.0000 1701240 1582618659.30 151.4207 60.0016 32.0000 1.9847 1.9871 418.0510 418.6824 0.0948 -1.0000 -1.0000 1701505 1582618659.40 151.4207 60.0016 32.0000 1.9843 1.9868 417.9514 418.5824 0.0947 -1.0000 -1.0000 1701568 1582618659.50 151.4207 60.0016 32.0000 1.9843 1.9868 417.8579 418.4893 0.0949 -1.0000 -1.0000 1701646 1582618659.60 151.4207 60.0016 32.0000 1.9833 1.9858 418.1200 418.7532 0.0950 -1.0000 -1.0000 1701709 1582618659.70 151.4207 60.0016 32.0000 1.9836 1.9861 418.1601 418.7924 0.0948 -1.0000 -1.0000 1701771 1582618659.80 151.4054 60.0022 32.0000 1.9838 1.9863 418.0792 418.7135 0.0951 -1.0000 -1.0000 1702302 1582618659.90 151.4054 60.0022 32.0000 1.9850 1.9875 418.0520 418.6846 0.0949 -1.0000 -1.0000 1702365 1582618660.00 151.4054 60.0022 32.0000 1.9839 1.9863 418.0805 418.7121 0.0948 -1.0000 -1.0000 1702506 1582618660.10 151.4054 60.0022 32.0000 1.9829 1.9854 418.1556 418.7881 0.0950 -1.0000 -1.0000 1702584 1582618660.20 151.4054 60.0022 32.0000 1.9833 1.9858 418.1761 418.8115 0.0954 -1.0000 -1.0000 1702646 1582618660.30 151.4348 60.0022 32.0000 1.9837 1.9862 418.0616 418.6989 0.0956 -1.0000 -1.0000 1702709 1582618660.40 151.4348 60.0022 32.0000 1.9836 1.9861 418.0308 418.6682 0.0957 -1.0000 -1.0000 1702771 1582618660.50 151.4348 60.0022 32.0000 1.9838 1.9863 418.0783 418.7154 0.0956 -1.0000 -1.0000 1702834 1582618660.60 151.4348 60.0022 32.0000 1.9840 1.9865 418.1940 418.8311 0.0956 -1.0000 -1.0000 1702896 1582618660.70 151.4348 60.0022 32.0000 1.9845 1.9870 418.0432 418.6800 0.0954 -1.0000 -1.0000 1702974 1582618660.80 151.4389 60.0022 32.0000 1.9844 1.9869 417.9113 418.5445 0.0950 -1.0000 -1.0000 1703506 1582618660.90 151.4479 60.0022 32.0000 1.9850 1.9874 417.9815 418.6149 0.0951 -1.0000 -1.0000 1703568 1582618661.00 151.4479 60.0022 32.0000 1.9844 1.9869 417.9267 418.5615 0.0954 -1.0000 -1.0000 1703630 1582618661.10 151.4479 60.0022 32.0000 1.9832 1.9857 418.0093 418.6449 0.0954 -1.0000 -1.0000 1703693 1582618661.20 151.4479 60.0022 32.0000 1.9835 1.9860 418.0469 418.6815 0.0951 -1.0000 -1.0000 1703755 1582618661.30 151.4479 60.0022 32.0000 1.9834 1.9859 418.0090 418.6424 0.0951 -1.0000 -1.0000 1703896 1582618661.40 151.4662 60.0022 32.0000 1.9849 1.9873 417.9159 418.5481 0.0948 -1.0000 -1.0000 1703959 1582618661.50 151.4662 60.0022 32.0000 1.9839 1.9864 418.0425 418.6737 0.0947 -1.0000 -1.0000 1704037 1582618661.60 151.4662 60.0022 32.0000 1.9836 1.9861 418.1367 418.7687 0.0948 -1.0000 -1.0000 1704099 1582618661.70 151.4662 60.0022 32.0000 1.9838 1.9862 417.9945 418.6272 0.0951 -1.0000 -1.0000 1704162 1582618661.80 151.4662 60.0022 32.0000 1.9851 1.9876 417.8599 418.4925 0.0949 -1.0000 -1.0000 1704240 1582618661.90 151.4620 60.0022 32.0000 1.9843 1.9868 418.1184 418.7519 0.0950 -1.0000 -1.0000 1704303 1582618662.00 151.4613 60.0022 32.0000 1.9835 1.9859 418.0865 418.7188 0.0948 -1.0000 -1.0000 1704365 1582618662.10 151.4613 60.0022 32.0000 1.9835 1.9860 418.0947 418.7264 0.0948 -1.0000 -1.0000 1704428 1582618662.20 151.4613 60.0022 32.0000 1.9851 1.9875 418.0263 418.6586 0.0949 -1.0000 -1.0000 1704490 1582618662.30 151.4613 60.0022 32.0000 1.9849 1.9874 417.9222 418.5552 0.0950 -1.0000 -1.0000 1704568 1582618662.40 151.4613 60.0022 32.0000 1.9836 1.9861 417.9846 418.6179 0.0950 -1.0000 -1.0000 1704740 1582618662.50 151.5065 60.0022 32.0000 1.9837 1.9862 418.1353 418.7681 0.0949 -1.0000 -1.0000 1704818 1582618662.60 151.5241 60.0022 32.0000 1.9838 1.9863 418.1756 418.8083 0.0949 -1.0000 -1.0000 1704880 1582618662.70 151.5241 60.0022 32.0000 1.9849 1.9874 417.9835 418.6156 0.0949 -1.0000 -1.0000 1704959 1582618662.80 151.5241 60.0022 32.0000 1.9850 1.9875 418.0326 418.6647 0.0948 -1.0000 -1.0000 1705021 1582618662.90 151.5241 60.0022 32.0000 1.9842 1.9867 418.1636 418.7974 0.0951 -1.0000 -1.0000 1705240 1582618663.00 151.5122 60.0022 32.0000 1.9846 1.9871 418.1270 418.7604 0.0949 -1.0000 -1.0000 1705318 1582618663.10 151.4547 60.0022 32.0000 1.9847 1.9872 418.0478 418.6806 0.0949 -1.0000 -1.0000 1705380 1582618663.20 151.4547 60.0022 32.0000 1.9844 1.9869 417.9377 418.5699 0.0949 -1.0000 -1.0000 1705443 1582618663.30 151.4547 60.0022 32.0000 1.9844 1.9869 418.0147 418.6477 0.0951 -1.0000 -1.0000 1705521 1582618663.40 151.4547 60.0022 32.0000 1.9838 1.9863 418.2077 418.8425 0.0952 -1.0000 -1.0000 1705646 1582618663.50 151.4547 60.0022 32.0000 1.9830 1.9855 418.1765 418.8118 0.0954 -1.0000 -1.0000 1705724 1582618663.60 151.4252 60.0022 32.0000 1.9840 1.9865 418.0784 418.7139 0.0954 -1.0000 -1.0000 1705787 1582618663.70 151.4227 60.0022 32.0000 1.9847 1.9872 417.9490 418.5847 0.0954 -1.0000 -1.0000 1705849 1582618663.80 151.4227 60.0022 32.0000 1.9850 1.9875 418.0718 418.7075 0.0954 -1.0000 -1.0000 1705912 1582618663.90 151.4227 60.0022 32.0000 1.9839 1.9864 418.1611 418.7975 0.0955 -1.0000 -1.0000 1706255 1582618664.00 151.4227 60.0022 32.0000 1.9839 1.9863 417.9294 418.5649 0.0953 -1.0000 -1.0000 1706318 1582618664.10 151.4290 60.0022 32.0000 1.9839 1.9864 418.0140 418.6477 0.0950 -1.0000 -1.0000 1706396 1582618664.20 151.4874 60.0022 32.0000 1.9849 1.9874 418.0640 418.6954 0.0946 -1.0000 -1.0000 1706459 1582618664.30 151.4874 60.0022 32.0000 1.9844 1.9869 418.1442 418.7747 0.0946 -1.0000 -1.0000 1706521 1582618664.40 151.4874 60.0022 32.0000 1.9842 1.9867 418.1940 418.8246 0.0946 -1.0000 -1.0000 1707193 1582618664.50 151.4874 60.0022 32.0000 1.9847 1.9872 418.1391 418.7703 0.0947 -1.0000 -1.0000 1707255 1582618664.60 151.4874 60.0022 32.0000 1.9848 1.9873 417.9815 418.6137 0.0949 -1.0000 -1.0000 1707318 1582618664.70 151.4601 60.0019 32.0000 1.9841 1.9866 418.1059 418.7372 0.0946 -1.0000 -1.0000 1707396 1582618664.80 151.4588 60.0019 32.0000 1.9839 1.9864 418.1714 418.8013 0.0945 -1.0000 -1.0000 1707443 1582618664.90 151.4588 60.0019 32.0000 1.9838 1.9863 418.0594 418.6890 0.0944 -1.0000 -1.0000 1707521 1582618665.00 151.4588 60.0019 32.0000 1.9844 1.9868 418.1142 418.7435 0.0944 -1.0000 -1.0000 1707584 1582618665.10 151.4588 60.0019 32.0000 1.9842 1.9867 418.0922 418.7218 0.0944 -1.0000 -1.0000 1707646 1582618665.20 151.4588 60.0019 32.0000 1.9840 1.9864 418.1454 418.7752 0.0945 -1.0000 -1.0000 1707709 1582618665.30 151.4427 60.0019 32.0000 1.9844 1.9868 418.1568 418.7866 0.0944 -1.0000 -1.0000 1707787 1582618665.40 151.4427 60.0019 32.0000 1.9850 1.9875 417.9532 418.5840 0.0947 -1.0000 -1.0000 1707849 1582618665.50 151.4427 60.0019 32.0000 1.9847 1.9872 418.0158 418.6477 0.0949 -1.0000 -1.0000 1707990 1582618665.60 151.4427 60.0019 32.0000 1.9844 1.9869 418.1132 418.7464 0.0950 -1.0000 -1.0000 1708052 1582618665.70 151.4427 60.0019 32.0000 1.9841 1.9866 418.2107 418.8450 0.0951 -1.0000 -1.0000 1708115 1582618665.80 151.4532 60.0019 32.0000 1.9846 1.9870 417.9277 418.5600 0.0948 -1.0000 -1.0000 1708193 1582618665.90 151.4532 60.0019 32.0000 1.9855 1.9879 417.9652 418.5960 0.0947 -1.0000 -1.0000 1708255 1582618666.00 151.4532 60.0019 32.0000 1.9843 1.9867 418.0379 418.6690 0.0947 -1.0000 -1.0000 1708318 1582618666.10 151.4532 60.0019 32.0000 1.9842 1.9867 418.0350 418.6645 0.0944 -1.0000 -1.0000 1708396 1582618666.20 151.4532 60.0019 32.0000 1.9843 1.9867 418.0501 418.6782 0.0942 -1.0000 -1.0000 1708459 1582618666.30 151.4532 60.0019 32.0000 1.9852 1.9876 417.9873 418.6154 0.0943 -1.0000 -1.0000 1708521 1582618666.40 151.4261 60.0019 32.0000 1.9843 1.9867 417.9589 418.5875 0.0943 -1.0000 -1.0000 1708584 1582618666.50 151.4261 60.0019 32.0000 1.9841 1.9865 418.0988 418.7276 0.0942 -1.0000 -1.0000 1708646 1582618666.60 151.4261 60.0019 32.0000 1.9835 1.9860 418.2046 418.8333 0.0943 -1.0000 -1.0000 1708724 1582618666.70 151.4261 60.0019 32.0000 1.9850 1.9875 418.1286 418.7574 0.0944 -1.0000 -1.0000 1708787 1582618666.80 151.4261 60.0019 32.0000 1.9842 1.9867 417.9350 418.5645 0.0944 -1.0000 -1.0000 1708849 1582618666.90 151.4238 60.0019 32.0000 1.9842 1.9866 417.9837 418.6120 0.0942 -1.0000 -1.0000 1708912 1582618667.00 151.4238 60.0019 32.0000 1.9846 1.9870 418.1951 418.8238 0.0944 -1.0000 -1.0000 1709943 1582618667.10 151.4238 60.0019 32.0000 1.9841 1.9866 418.1671 418.7955 0.0942 -1.0000 -1.0000 1710021 1582618667.20 151.4238 60.0019 32.0000 1.9849 1.9873 418.1339 418.7630 0.0944 -1.0000 -1.0000 1710084 1582618667.30 151.4238 60.0019 32.0000 1.9852 1.9876 418.1199 418.7488 0.0943 -1.0000 -1.0000 1710146 1582618667.40 151.4238 60.0019 32.0000 1.9833 1.9858 418.2007 418.8283 0.0940 -1.0000 -1.0000 1710209 1582618667.50 151.4488 60.0019 32.0000 1.9840 1.9865 418.0739 418.7009 0.0941 -1.0000 -1.0000 1710287 1582618667.60 151.4488 60.0019 32.0000 1.9841 1.9866 418.0736 418.7001 0.0939 -1.0000 -1.0000 1710349 1582618667.70 151.4488 60.0019 32.0000 1.9850 1.9874 418.0205 418.6471 0.0942 -1.0000 -1.0000 1710412 1582618667.80 151.4488 60.0019 32.0000 1.9843 1.9868 418.0269 418.6552 0.0943 -1.0000 -1.0000 1710490 1582618667.90 151.4488 60.0019 32.0000 1.9842 1.9867 418.1078 418.7357 0.0942 -1.0000 -1.0000 1710552 1582618668.00 151.4488 60.0019 32.0000 1.9837 1.9862 418.1769 418.8045 0.0942 -1.0000 -1.0000 1711193 1582618668.10 151.4828 60.0019 32.0000 1.9849 1.9873 418.0813 418.7099 0.0943 -1.0000 -1.0000 1711303 1582618668.20 151.4828 60.0019 32.0000 1.9848 1.9873 417.9822 418.6109 0.0943 -1.0000 -1.0000 1711365 1582618668.30 151.4828 60.0019 32.0000 1.9848 1.9873 418.0538 418.6819 0.0942 -1.0000 -1.0000 1711428 1582618668.40 151.4828 60.0019 32.0000 1.9841 1.9866 418.1004 418.7271 0.0940 -1.0000 -1.0000 1711506 1582618668.50 151.4828 60.0019 32.0000 1.9845 1.9870 418.1747 418.8023 0.0942 -1.0000 -1.0000 1711568 1582618668.60 151.4412 60.0019 32.0000 1.9850 1.9875 418.0243 418.6524 0.0942 -1.0000 -1.0000 1711630 1582618668.70 151.4412 60.0019 32.0000 1.9855 1.9879 418.0112 418.6390 0.0942 -1.0000 -1.0000 1711709 1582618668.80 151.4412 60.0019 32.0000 1.9842 1.9867 418.0679 418.6970 0.0944 -1.0000 -1.0000 1711771 1582618668.90 151.4412 60.0019 32.0000 1.9836 1.9861 418.3007 418.9301 0.0944 -1.0000 -1.0000 1711834 1582618669.00 151.4412 60.0019 32.0000 1.9839 1.9863 418.1915 418.8196 0.0942 -1.0000 -1.0000 1711896 1582618669.10 151.4549 60.0019 32.0000 1.9848 1.9872 418.0521 418.6809 0.0944 -1.0000 -1.0000 1711990 1582618669.20 151.4609 60.0019 32.0000 1.9851 1.9875 418.0229 418.6522 0.0944 -1.0000 -1.0000 1712052 1582618669.30 151.4609 60.0019 32.0000 1.9848 1.9873 418.0173 418.6460 0.0944 -1.0000 -1.0000 1712130 1582618669.40 151.4609 60.0019 32.0000 1.9840 1.9865 418.1573 418.7888 0.0948 -1.0000 -1.0000 1712193 1582618669.50 151.4609 60.0019 32.0000 1.9841 1.9866 418.1887 418.8221 0.0949 -1.0000 -1.0000 1712255 1582618669.60 151.4609 60.0019 32.0000 1.9840 1.9865 418.1905 418.8214 0.0946 -1.0000 -1.0000 1712318 1582618669.70 151.4646 60.0031 32.0000 1.9841 1.9865 417.9675 418.5977 0.0946 -1.0000 -1.0000 1712396 1582618669.80 151.4646 60.0031 32.0000 1.9836 1.9861 418.1658 418.7953 0.0943 -1.0000 -1.0000 1712459 1582618669.90 151.4646 60.0031 32.0000 1.9831 1.9856 418.2084 418.8373 0.0943 -1.0000 -1.0000 1712521 1582618670.00 151.4646 60.0031 32.0000 1.9849 1.9874 418.0540 418.6835 0.0944 -1.0000 -1.0000 1712584 1582618670.10 151.4646 60.0031 32.0000 1.9850 1.9875 417.9663 418.5948 0.0942 -1.0000 -1.0000 1712662 1582618670.20 151.4646 60.0031 32.0000 1.9845 1.9870 418.0206 418.6488 0.0942 -1.0000 -1.0000 1712724 1582618670.30 151.4646 60.0031 32.0000 1.9847 1.9871 418.0813 418.7080 0.0941 -1.0000 -1.0000 1712787 1582618670.40 151.4560 60.0031 32.0000 1.9833 1.9857 418.1509 418.7787 0.0942 -1.0000 -1.0000 1712865 1582618670.50 151.4522 60.0031 32.0000 1.9839 1.9863 418.1951 418.8217 0.0940 -1.0000 -1.0000 1712928 1582618670.60 151.4522 60.0031 32.0000 1.9850 1.9875 418.0648 418.6939 0.0944 -1.0000 -1.0000 1713287 1582618670.70 151.4522 60.0031 32.0000 1.9848 1.9873 417.9955 418.6242 0.0943 -1.0000 -1.0000 1713349 1582618670.80 151.4522 60.0031 32.0000 1.9851 1.9876 418.2273 418.8560 0.0943 -1.0000 -1.0000 1713412 1582618670.90 151.4522 60.0031 32.0000 1.9838 1.9862 418.1820 418.8128 0.0946 -1.0000 -1.0000 1713490 1582618671.00 151.4686 60.0031 32.0000 1.9847 1.9872 418.1450 418.7761 0.0946 -1.0000 -1.0000 1713552 1582618671.10 151.4686 60.0031 32.0000 1.9852 1.9877 418.0042 418.6347 0.0946 -1.0000 -1.0000 1713740 1582618671.20 151.4686 60.0031 32.0000 1.9854 1.9879 417.9867 418.6188 0.0949 -1.0000 -1.0000 1713802 1582618671.30 151.4686 60.0031 32.0000 1.9847 1.9871 418.0840 418.7166 0.0948 -1.0000 -1.0000 1713865 1582618671.40 151.4686 60.0031 32.0000 1.9843 1.9868 418.1854 418.8152 0.0944 -1.0000 -1.0000 1713927 1582618671.50 151.4686 60.0031 32.0000 1.9842 1.9867 418.2408 418.8700 0.0944 -1.0000 -1.0000 1714005 1582618671.60 151.5219 60.0031 32.0000 1.9854 1.9879 418.0197 418.6500 0.0946 -1.0000 -1.0000 1714193 1582618671.70 151.5219 60.0031 32.0000 1.9855 1.9879 418.0241 418.6561 0.0950 -1.0000 -1.0000 1714255 1582618671.80 151.5219 60.0031 32.0000 1.9849 1.9874 418.1729 418.8068 0.0950 -1.0000 -1.0000 1714318 1582618671.90 151.5219 60.0031 32.0000 1.9845 1.9870 418.2800 418.9133 0.0949 -1.0000 -1.0000 1714380 1582618672.00 151.5219 60.0031 32.0000 1.9847 1.9871 418.0610 418.6909 0.0945 -1.0000 -1.0000 1714443 1582618672.10 151.5123 60.0031 32.0000 1.9849 1.9874 417.9595 418.5889 0.0945 -1.0000 -1.0000 1714693 1582618672.20 151.4255 60.0031 32.0000 1.9850 1.9874 418.0754 418.7065 0.0947 -1.0000 -1.0000 1714755 1582618672.30 151.4255 60.0031 32.0000 1.9840 1.9865 418.1797 418.8110 0.0948 -1.0000 -1.0000 1714818 1582618672.40 151.4255 60.0031 32.0000 1.9842 1.9867 418.1702 418.8015 0.0947 -1.0000 -1.0000 1714896 1582618672.50 151.4255 60.0031 32.0000 1.9844 1.9868 417.9999 418.6315 0.0948 -1.0000 -1.0000 1714959 1582618672.60 151.4255 60.0031 32.0000 1.9856 1.9881 417.9659 418.6109 0.0981 -1.0000 -1.0000 1715021 1582618672.70 151.4370 60.0031 32.0000 1.9843 1.9869 418.1002 418.7743 0.1010 -1.0000 -1.0000 1715099 1582618672.80 151.4370 60.0031 32.0000 1.9838 1.9864 418.1728 418.8376 0.0991 -1.0000 -1.0000 1715162 1582618672.90 151.4370 60.0031 32.0000 1.9839 1.9864 418.1340 418.7846 0.0971 -1.0000 -1.0000 1715224 1582618673.00 151.4370 60.0031 32.0000 1.9851 1.9876 418.0171 418.6556 0.0956 -1.0000 -1.0000 1715287 1582618673.10 151.4370 60.0031 32.0000 1.9845 1.9869 418.0016 418.6351 0.0949 -1.0000 -1.0000 1715349 1582618673.20 151.4370 60.0031 32.0000 1.9848 1.9873 418.1523 418.7837 0.0946 -1.0000 -1.0000 1715927 1582618673.30 151.4692 60.0031 32.0000 1.9842 1.9866 418.2022 418.8323 0.0945 -1.0000 -1.0000 1716005 1582618673.40 151.4692 60.0031 32.0000 1.9845 1.9870 418.1699 418.8000 0.0945 -1.0000 -1.0000 1716068 1582618673.50 151.4692 60.0031 32.0000 1.9845 1.9869 418.0447 418.6745 0.0945 -1.0000 -1.0000 1716130 1582618673.60 151.4692 60.0031 32.0000 1.9846 1.9870 418.0083 418.6368 0.0942 -1.0000 -1.0000 1716193 1582618673.70 151.4692 60.0031 32.0000 1.9841 1.9866 418.1052 418.7322 0.0941 -1.0000 -1.0000 1716490 1582618673.80 151.4735 60.0031 32.0000 1.9842 1.9867 418.2269 418.8548 0.0942 -1.0000 -1.0000 1716568 1582618673.90 151.5053 60.0031 32.0000 1.9841 1.9865 418.2652 418.8943 0.0944 -1.0000 -1.0000 1716630 1582618674.00 151.5053 60.0031 32.0000 1.9847 1.9872 418.2140 418.8438 0.0945 -1.0000 -1.0000 1716693 1582618674.10 151.5053 60.0031 32.0000 1.9849 1.9874 418.0650 418.6963 0.0948 -1.0000 -1.0000 1716771 1582618674.20 151.5053 60.0031 32.0000 1.9857 1.9882 417.9628 418.5927 0.0945 -1.0000 -1.0000 1716834 1582618674.30 151.5053 60.0031 32.0000 1.9851 1.9876 418.1990 418.8293 0.0945 -1.0000 -1.0000 1716896 1582618674.40 151.4707 60.0031 32.0000 1.9845 1.9870 418.1605 418.7905 0.0945 -1.0000 -1.0000 1716959 1582618674.50 151.4707 60.0031 32.0000 1.9849 1.9874 418.0994 418.7296 0.0945 -1.0000 -1.0000 1717021 1582618674.60 151.4707 60.0031 32.0000 1.9850 1.9875 418.0759 418.7066 0.0946 -1.0000 -1.0000 1717084 1582618674.70 151.4707 60.0031 32.0000 1.9846 1.9871 418.1073 418.7388 0.0948 -1.0000 -1.0000 1717240 1582618674.80 151.4707 60.0031 32.0000 1.9854 1.9879 418.2511 418.8831 0.0947 -1.0000 -1.0000 1717303 1582618674.90 151.4892 60.0030 32.0000 1.9841 1.9866 418.2785 418.9088 0.0945 -1.0000 -1.0000 1717365 1582618675.00 151.5014 60.0030 32.0000 1.9842 1.9867 418.0952 418.7274 0.0948 -1.0000 -1.0000 1717428 1582618675.10 151.5014 60.0030 32.0000 1.9854 1.9879 417.9867 418.6174 0.0946 -1.0000 -1.0000 1717506 1582618675.20 151.5014 60.0030 32.0000 1.9846 1.9871 418.0645 418.6945 0.0947 -1.0000 -1.0000 1717568 1582618675.30 151.5014 60.0030 32.0000 1.9848 1.9873 418.1097 418.7401 0.0945 -1.0000 -1.0000 1717630 1582618675.40 151.5014 60.0030 32.0000 1.9845 1.9870 418.1545 418.7847 0.0947 -1.0000 -1.0000 1717693 1582618675.50 151.4978 60.0030 32.0000 1.9839 1.9864 418.0353 418.6677 0.0949 -1.0000 -1.0000 1717771 1582618675.60 151.4978 60.0030 32.0000 1.9848 1.9872 418.0118 418.6440 0.0948 -1.0000 -1.0000 1717834 1582618675.70 151.4978 60.0030 32.0000 1.9841 1.9866 418.1790 418.8093 0.0945 -1.0000 -1.0000 1718005 1582618675.80 151.4978 60.0030 32.0000 1.9847 1.9871 418.2230 418.8541 0.0948 -1.0000 -1.0000 1718084 1582618675.90 151.4978 60.0030 32.0000 1.9850 1.9875 418.1229 418.7566 0.0951 -1.0000 -1.0000 1718146 1582618676.00 151.4978 60.0030 32.0000 1.9850 1.9875 418.0018 418.6364 0.0952 -1.0000 -1.0000 1718209 1582618676.10 151.5004 60.0030 32.0000 1.9856 1.9881 418.0211 418.6545 0.0950 -1.0000 -1.0000 1718287 1582618676.20 151.5004 60.0030 32.0000 1.9848 1.9873 418.1827 418.8155 0.0949 -1.0000 -1.0000 1718349 1582618676.30 151.5004 60.0030 32.0000 1.9847 1.9871 418.3081 418.9415 0.0950 -1.0000 -1.0000 1718427 1582618676.40 151.5004 60.0030 32.0000 1.9840 1.9865 418.3088 418.9422 0.0950 -1.0000 -1.0000 1718505 1582618676.50 151.5004 60.0030 32.0000 1.9839 1.9864 418.1560 418.7895 0.0950 -1.0000 -1.0000 1718568 1582618676.60 151.5004 60.0030 32.0000 1.9848 1.9873 418.1102 418.7435 0.0950 -1.0000 -1.0000 1718630 1582618676.70 151.5000 60.0030 32.0000 1.9842 1.9867 418.2757 418.9072 0.0947 -1.0000 -1.0000 1718709 1582618676.80 151.4764 60.0030 32.0000 1.9846 1.9870 418.2628 418.8935 0.0946 -1.0000 -1.0000 1719506 1582618676.90 151.4764 60.0030 32.0000 1.9838 1.9863 418.1991 418.8300 0.0945 -1.0000 -1.0000 1719584 1582618677.00 151.4764 60.0030 32.0000 1.9848 1.9873 418.0533 418.6855 0.0949 -1.0000 -1.0000 1719677 1582618677.10 151.4764 60.0030 32.0000 1.9842 1.9867 417.9999 418.6317 0.0948 -1.0000 -1.0000 1719740 1582618677.20 151.4764 60.0030 32.0000 1.9841 1.9866 418.1094 418.7411 0.0948 -1.0000 -1.0000 1719896 1582618677.30 151.4774 60.0030 32.0000 1.9839 1.9864 418.2487 418.8821 0.0951 -1.0000 -1.0000 1719974 1582618677.40 151.4807 60.0030 32.0000 1.9848 1.9873 418.2148 418.8504 0.0954 -1.0000 -1.0000 1720037 1582618677.50 151.4807 60.0030 32.0000 1.9855 1.9880 418.0277 418.6628 0.0952 -1.0000 -1.0000 1720115 1582618677.60 151.4807 60.0030 32.0000 1.9850 1.9875 417.9949 418.6285 0.0951 -1.0000 -1.0000 1720177 1582618677.70 151.4807 60.0030 32.0000 1.9843 1.9868 418.2070 418.8422 0.0953 -1.0000 -1.0000 1720240 1582618677.80 151.4807 60.0030 32.0000 1.9843 1.9868 418.1885 418.8241 0.0952 -1.0000 -1.0000 1720443 1582618677.90 151.4850 60.0030 32.0000 1.9847 1.9872 418.1196 418.7536 0.0952 -1.0000 -1.0000 1720521 1582618678.00 151.4850 60.0030 32.0000 1.9852 1.9877 417.9964 418.6308 0.0951 -1.0000 -1.0000 1720584 1582618678.10 151.4850 60.0030 32.0000 1.9845 1.9869 418.1066 418.7392 0.0950 -1.0000 -1.0000 1720646 1582618678.20 151.4850 60.0030 32.0000 1.9830 1.9855 418.1355 418.7713 0.0955 -1.0000 -1.0000 1720709 1582618678.30 151.4850 60.0030 32.0000 1.9833 1.9858 418.2131 418.8495 0.0954 -1.0000 -1.0000 1720771 1582618678.40 151.4880 60.0030 32.0000 1.9832 1.9857 418.1751 418.8095 0.0951 -1.0000 -1.0000 1720849 1582618678.50 151.4923 60.0030 32.0000 1.9843 1.9868 418.1164 418.7499 0.0951 -1.0000 -1.0000 1720912 1582618678.60 151.4923 60.0030 32.0000 1.9847 1.9872 418.0072 418.6399 0.0949 -1.0000 -1.0000 1720974 1582618678.70 151.4923 60.0030 32.0000 1.9843 1.9868 418.0880 418.7216 0.0951 -1.0000 -1.0000 1721052 1582618678.80 151.4923 60.0030 32.0000 1.9831 1.9856 418.2192 418.8520 0.0947 -1.0000 -1.0000 1721506 1582618678.90 151.4923 60.0030 32.0000 1.9840 1.9865 418.0990 418.7284 0.0944 -1.0000 -1.0000 1721568 1582618679.00 151.5112 60.0030 32.0000 1.9852 1.9876 418.0137 418.6413 0.0941 -1.0000 -1.0000 1721646 1582618679.10 151.5112 60.0030 32.0000 1.9843 1.9867 418.1044 418.7298 0.0939 -1.0000 -1.0000 1721709 1582618679.20 151.5112 60.0030 32.0000 1.9839 1.9864 418.1526 418.7792 0.0939 -1.0000 -1.0000 1721771 1582618679.30 151.5112 60.0030 32.0000 1.9845 1.9869 418.0689 418.6943 0.0938 -1.0000 -1.0000 1721834 1582618679.40 151.5112 60.0030 32.0000 1.9849 1.9873 417.9562 418.5805 0.0937 -1.0000 -1.0000 1721912 1582618679.50 151.5146 60.0030 32.0000 1.9854 1.9879 418.0366 418.6623 0.0940 -1.0000 -1.0000 1721974 1582618679.60 151.5236 60.0030 32.0000 1.9851 1.9875 418.1424 418.7699 0.0941 -1.0000 -1.0000 1722037 1582618679.70 151.5236 60.0030 32.0000 1.9845 1.9869 418.2247 418.8545 0.0946 -1.0000 -1.0000 1722099 1582618679.80 151.5236 60.0030 32.0000 1.9845 1.9869 418.1695 418.8005 0.0947 -1.0000 -1.0000 1722177 1582618679.90 151.5236 60.0030 32.0000 1.9856 1.9880 418.0915 418.7219 0.0945 -1.0000 -1.0000 1722240 1582618680.00 151.5236 60.0030 32.0000 1.9853 1.9877 418.0622 418.6919 0.0945 -1.0000 -1.0000 1722302 1582618680.10 151.5236 60.0030 32.0000 1.9843 1.9868 418.2402 418.8701 0.0945 -1.0000 -1.0000 1722380 1582618680.20 151.5512 60.0028 32.0000 1.9842 1.9866 418.2084 418.8391 0.0946 -1.0000 -1.0000 1722443 1582618680.30 151.5512 60.0028 32.0000 1.9844 1.9869 418.0221 418.6516 0.0944 -1.0000 -1.0000 1722662 1582618680.40 151.5512 60.0028 32.0000 1.9855 1.9879 417.9982 418.6258 0.0941 -1.0000 -1.0000 1722740 1582618680.50 151.5512 60.0028 32.0000 1.9847 1.9872 418.1829 418.8116 0.0943 -1.0000 -1.0000 1722803 1582618680.60 151.5512 60.0028 32.0000 1.9851 1.9876 418.2231 418.8506 0.0940 -1.0000 -1.0000 1722865 1582618680.70 151.5512 60.0028 32.0000 1.9846 1.9871 418.1773 418.8053 0.0943 -1.0000 -1.0000 1722928 1582618680.80 151.5522 60.0028 32.0000 1.9845 1.9870 418.0531 418.6801 0.0941 -1.0000 -1.0000 1723255 1582618680.90 151.5570 60.0028 32.0000 1.9850 1.9874 417.9766 418.6043 0.0942 -1.0000 -1.0000 1723334 1582618681.00 151.5570 60.0028 32.0000 1.9854 1.9879 418.1037 418.7320 0.0943 -1.0000 -1.0000 1723396 1582618681.10 151.5570 60.0028 32.0000 1.9842 1.9866 418.1819 418.8077 0.0939 -1.0000 -1.0000 1723459 1582618681.20 151.5570 60.0028 32.0000 1.9834 1.9859 418.2415 418.8682 0.0939 -1.0000 -1.0000 1723521 1582618681.30 151.5570 60.0028 32.0000 1.9857 1.9881 418.0054 418.6308 0.0938 -1.0000 -1.0000 1723943 1582618681.40 151.5676 60.0028 32.0000 1.9854 1.9878 418.0193 418.6445 0.0938 -1.0000 -1.0000 1724005 1582618681.50 151.5676 60.0028 32.0000 1.9847 1.9871 418.1646 418.7882 0.0937 -1.0000 -1.0000 1724068 1582618681.60 151.5676 60.0028 32.0000 1.9845 1.9870 418.1508 418.7760 0.0940 -1.0000 -1.0000 1724130 1582618681.70 151.5676 60.0028 32.0000 1.9854 1.9879 418.0741 418.7007 0.0941 -1.0000 -1.0000 1724193 1582618681.80 151.5676 60.0028 32.0000 1.9851 1.9875 418.0207 418.6479 0.0941 -1.0000 -1.0000 1724271 1582618681.90 151.5668 60.0028 32.0000 1.9842 1.9867 418.0947 418.7227 0.0942 -1.0000 -1.0000 1724412 1582618682.00 151.5489 60.0028 32.0000 1.9846 1.9870 418.2021 418.8291 0.0940 -1.0000 -1.0000 1724474 1582618682.10 151.5489 60.0028 32.0000 1.9844 1.9869 418.1004 418.7277 0.0943 -1.0000 -1.0000 1724552 1582618682.20 151.5489 60.0028 32.0000 1.9855 1.9879 418.0485 418.6764 0.0941 -1.0000 -1.0000 1724615 1582618682.30 151.5489 60.0028 32.0000 1.9853 1.9878 418.0292 418.6553 0.0939 -1.0000 -1.0000 1724677 1582618682.40 151.5489 60.0028 32.0000 1.9848 1.9872 418.0982 418.7253 0.0942 -1.0000 -1.0000 1724928 1582618682.50 151.5361 60.0028 32.0000 1.9846 1.9870 418.1249 418.7534 0.0943 -1.0000 -1.0000 1724990 1582618682.60 151.5360 60.0028 32.0000 1.9849 1.9874 417.9718 418.5985 0.0940 -1.0000 -1.0000 1725037 1582618682.70 151.5360 60.0028 32.0000 1.9842 1.9866 418.0511 418.6769 0.0937 -1.0000 -1.0000 1725115 1582618682.80 151.5360 60.0028 32.0000 1.9847 1.9871 418.1590 418.7851 0.0939 -1.0000 -1.0000 1725177 1582618682.90 151.5360 60.0028 32.0000 1.9845 1.9870 418.1829 418.8089 0.0939 -1.0000 -1.0000 1725240 1582618683.00 151.5312 60.0028 32.0000 1.9845 1.9870 418.2384 418.8660 0.0941 -1.0000 -1.0000 1725318 1582618683.10 151.5108 60.0028 32.0000 1.9848 1.9873 418.0105 418.6369 0.0939 -1.0000 -1.0000 1725380 1582618683.20 151.5108 60.0028 32.0000 1.9847 1.9872 418.0267 418.6522 0.0938 -1.0000 -1.0000 1725443 1582618683.30 151.5108 60.0028 32.0000 1.9845 1.9869 418.0740 418.6987 0.0937 -1.0000 -1.0000 1725521 1582618683.40 151.5108 60.0028 32.0000 1.9838 1.9862 418.0260 418.6501 0.0937 -1.0000 -1.0000 1725771 1582618683.50 151.5108 60.0028 32.0000 1.9839 1.9863 418.2294 418.8539 0.0937 -1.0000 -1.0000 1725834 1582618683.60 151.4452 60.0028 32.0000 1.9843 1.9867 417.9841 418.6081 0.0936 -1.0000 -1.0000 1725896 1582618683.70 151.4392 60.0028 32.0000 1.9844 1.9868 417.9702 418.5935 0.0935 -1.0000 -1.0000 1725959 1582618683.80 151.4392 60.0028 32.0000 1.9844 1.9868 418.0168 418.6405 0.0937 -1.0000 -1.0000 1726037 1582618683.90 151.4392 60.0028 32.0000 1.9837 1.9861 418.2347 418.8587 0.0936 -1.0000 -1.0000 1726271 1582618684.00 151.4392 60.0028 32.0000 1.9839 1.9863 418.0986 418.7226 0.0936 -1.0000 -1.0000 1726349 1582618684.10 151.4392 60.0028 32.0000 1.9847 1.9871 418.0264 418.6495 0.0934 -1.0000 -1.0000 1726412 1582618684.20 151.5311 60.0028 32.0000 1.9846 1.9871 418.0190 418.6404 0.0932 -1.0000 -1.0000 1726474 1582618684.30 151.5311 60.0028 32.0000 1.9841 1.9865 418.0776 418.6999 0.0934 -1.0000 -1.0000 1726584 1582618684.40 151.5311 60.0028 32.0000 1.9841 1.9865 418.2043 418.8279 0.0936 -1.0000 -1.0000 1726787 1582618684.50 151.5311 60.0028 32.0000 1.9838 1.9863 418.2564 418.8812 0.0938 -1.0000 -1.0000 1726849 1582618684.60 151.5311 60.0028 32.0000 1.9840 1.9864 418.1383 418.7643 0.0938 -1.0000 -1.0000 1726896 1582618684.70 151.5363 60.0028 32.0000 1.9850 1.9874 418.0698 418.6943 0.0937 -1.0000 -1.0000 1726974 1582618684.80 151.5491 60.0026 32.0000 1.9848 1.9872 418.1331 418.7582 0.0938 -1.0000 -1.0000 1727037 1582618684.90 151.5491 60.0026 32.0000 1.9841 1.9865 418.2544 418.8794 0.0937 -1.0000 -1.0000 1727130 1582618685.00 151.5491 60.0026 32.0000 1.9846 1.9870 418.1342 418.7590 0.0936 -1.0000 -1.0000 1727428 1582618685.10 151.5491 60.0026 32.0000 1.9853 1.9877 418.0188 418.6426 0.0935 -1.0000 -1.0000 1727490 1582618685.20 151.5491 60.0026 32.0000 1.9847 1.9871 418.0694 418.6921 0.0934 -1.0000 -1.0000 1727552 1582618685.30 151.5478 60.0026 32.0000 1.9844 1.9868 418.1326 418.7547 0.0933 -1.0000 -1.0000 1727631 1582618685.40 151.5478 60.0026 32.0000 1.9835 1.9860 418.2547 418.8760 0.0932 -1.0000 -1.0000 1727677 1582618685.50 151.5478 60.0026 32.0000 1.9845 1.9869 418.1912 418.8126 0.0932 -1.0000 -1.0000 1728021 1582618685.60 151.5478 60.0026 32.0000 1.9848 1.9872 418.0938 418.7149 0.0932 -1.0000 -1.0000 1728099 1582618685.70 151.5478 60.0026 32.0000 1.9846 1.9870 418.0738 418.6957 0.0934 -1.0000 -1.0000 1728162 1582618685.80 151.4897 60.0026 32.0000 1.9846 1.9870 417.9415 418.5626 0.0932 -1.0000 -1.0000 1728224 1582618685.90 151.4607 60.0026 32.0000 1.9843 1.9868 418.0774 418.6987 0.0932 -1.0000 -1.0000 1728287 1582618686.00 151.4607 60.0026 32.0000 1.9843 1.9868 418.2148 418.8355 0.0931 -1.0000 -1.0000 1728349 1582618686.10 151.4607 60.0026 32.0000 1.9837 1.9861 418.1905 418.8113 0.0931 -1.0000 -1.0000 1728427 1582618686.20 151.4607 60.0026 32.0000 1.9843 1.9867 418.1121 418.7319 0.0929 -1.0000 -1.0000 1728490 1582618686.30 151.4607 60.0026 32.0000 1.9850 1.9874 418.0186 418.6376 0.0929 -1.0000 -1.0000 1728552 1582618686.40 151.4607 60.0026 32.0000 1.9846 1.9870 418.0934 418.7135 0.0931 -1.0000 -1.0000 1728630 1582618686.50 151.4930 60.0026 32.0000 1.9839 1.9863 418.1407 418.7605 0.0929 -1.0000 -1.0000 1728693 1582618686.60 151.4930 60.0026 32.0000 1.9843 1.9867 418.2124 418.8313 0.0928 -1.0000 -1.0000 1728755 1582618686.70 151.4930 60.0026 32.0000 1.9851 1.9875 418.0335 418.6520 0.0928 -1.0000 -1.0000 1728818 1582618686.80 151.4930 60.0026 32.0000 1.9838 1.9862 418.1223 418.7414 0.0929 -1.0000 -1.0000 1728896 1582618686.90 151.4930 60.0026 32.0000 1.9837 1.9862 418.3090 418.9300 0.0932 -1.0000 -1.0000 1728959 1582618687.00 151.4860 60.0026 32.0000 1.9828 1.9852 418.1264 418.7486 0.0933 -1.0000 -1.0000 1729709 1582618687.10 151.4722 60.0026 32.0000 1.9843 1.9867 417.9760 418.5971 0.0932 -1.0000 -1.0000 1729771 1582618687.20 151.4722 60.0026 32.0000 1.9852 1.9876 418.1212 418.7415 0.0930 -1.0000 -1.0000 1729834 1582618687.30 151.4722 60.0026 32.0000 1.9842 1.9866 418.1383 418.7592 0.0931 -1.0000 -1.0000 1729912 1582618687.40 151.4722 60.0026 32.0000 1.9845 1.9869 418.1529 418.7741 0.0932 -1.0000 -1.0000 1729974 1582618687.50 151.4722 60.0026 32.0000 1.9844 1.9868 418.1127 418.7335 0.0931 -1.0000 -1.0000 1730052 1582618687.60 151.4931 60.0026 32.0000 1.9843 1.9867 418.0007 418.6210 0.0931 -1.0000 -1.0000 1730115 1582618687.70 151.4931 60.0026 32.0000 1.9842 1.9866 418.0371 418.6581 0.0932 -1.0000 -1.0000 1730177 1582618687.80 151.4931 60.0026 32.0000 1.9844 1.9868 418.1256 418.7461 0.0930 -1.0000 -1.0000 1730255 1582618687.90 151.4931 60.0026 32.0000 1.9843 1.9868 418.2908 418.9116 0.0931 -1.0000 -1.0000 1730537 1582618688.00 151.4931 60.0026 32.0000 1.9841 1.9865 418.2287 418.8493 0.0931 -1.0000 -1.0000 1730662 1582618688.10 151.4931 60.0026 32.0000 1.9845 1.9869 418.0918 418.7132 0.0934 -1.0000 -1.0000 1730740 1582618688.20 151.4918 60.0026 32.0000 1.9849 1.9873 418.0776 418.7007 0.0935 -1.0000 -1.0000 1730803 1582618688.30 151.4805 60.0026 32.0000 1.9838 1.9862 418.2245 418.8475 0.0934 -1.0000 -1.0000 1730865 1582618688.40 151.4805 60.0026 32.0000 1.9835 1.9859 418.2192 418.8424 0.0935 -1.0000 -1.0000 1730943 1582618688.50 151.4805 60.0026 32.0000 1.9839 1.9863 418.1212 418.7443 0.0935 -1.0000 -1.0000 1731006 1582618688.60 151.4805 60.0026 32.0000 1.9854 1.9878 418.0713 418.6955 0.0937 -1.0000 -1.0000 1731068 1582618688.70 151.4805 60.0026 32.0000 1.9853 1.9878 418.0517 418.6760 0.0936 -1.0000 -1.0000 1731146 1582618688.80 151.5134 60.0026 32.0000 1.9847 1.9871 418.2347 418.8574 0.0932 -1.0000 -1.0000 1731209 1582618688.90 151.5134 60.0026 32.0000 1.9837 1.9862 418.2812 418.9023 0.0931 -1.0000 -1.0000 1731271 1582618689.00 151.5134 60.0026 32.0000 1.9841 1.9865 418.1707 418.7913 0.0932 -1.0000 -1.0000 1731334 1582618689.10 151.5134 60.0026 32.0000 1.9842 1.9866 418.0386 418.6603 0.0933 -1.0000 -1.0000 1731521 1582618689.20 151.5134 60.0026 32.0000 1.9849 1.9873 418.0101 418.6308 0.0931 -1.0000 -1.0000 1731584 1582618689.30 151.5185 60.0026 32.0000 1.9854 1.9879 418.0680 418.6875 0.0930 -1.0000 -1.0000 1731662 1582618689.40 151.5401 60.0026 32.0000 1.9846 1.9870 418.2072 418.8277 0.0930 -1.0000 -1.0000 1731724 1582618689.50 151.5401 60.0026 32.0000 1.9850 1.9874 418.0907 418.7100 0.0929 -1.0000 -1.0000 1731802 1582618689.60 151.5401 60.0026 32.0000 1.9848 1.9872 418.0067 418.6257 0.0929 -1.0000 -1.0000 1732505 1582618689.70 151.5401 60.0026 32.0000 1.9844 1.9868 418.1999 418.8186 0.0928 -1.0000 -1.0000 1732568 1582618689.80 151.5401 60.0026 32.0000 1.9842 1.9866 418.2375 418.8560 0.0928 -1.0000 -1.0000 1732646 1582618689.90 151.5401 60.0026 32.0000 1.9839 1.9863 418.2200 418.8382 0.0927 -1.0000 -1.0000 1732709 1582618690.00 151.4962 60.0027 32.0000 1.9849 1.9873 418.0677 418.6877 0.0931 -1.0000 -1.0000 1732771 1582618690.10 151.4775 60.0027 32.0000 1.9843 1.9867 418.0547 418.6761 0.0932 -1.0000 -1.0000 1732849 1582618690.20 151.4775 60.0027 32.0000 1.9844 1.9868 418.1066 418.7276 0.0931 -1.0000 -1.0000 1732912 1582618690.30 151.4775 60.0027 32.0000 1.9839 1.9863 418.2975 418.9172 0.0929 -1.0000 -1.0000 1732974 1582618690.40 151.4775 60.0027 32.0000 1.9836 1.9860 418.1585 418.7780 0.0929 -1.0000 -1.0000 1733037 1582618690.50 151.4775 60.0027 32.0000 1.9845 1.9870 418.1497 418.7699 0.0931 -1.0000 -1.0000 1733099 1582618690.60 151.4775 60.0027 32.0000 1.9848 1.9872 418.0799 418.6995 0.0929 -1.0000 -1.0000 1733287 1582618690.70 151.4828 60.0027 32.0000 1.9841 1.9866 418.1647 418.7850 0.0930 -1.0000 -1.0000 1733349 1582618690.80 151.4828 60.0027 32.0000 1.9833 1.9857 418.1993 418.8196 0.0930 -1.0000 -1.0000 1733412 1582618690.90 151.4828 60.0027 32.0000 1.9842 1.9866 418.0468 418.6673 0.0931 -1.0000 -1.0000 1733490 1582618691.00 151.4828 60.0027 32.0000 1.9848 1.9872 418.0135 418.6341 0.0931 -1.0000 -1.0000 1733568 1582618691.10 151.4828 60.0027 32.0000 1.9849 1.9873 417.9787 418.5995 0.0932 -1.0000 -1.0000 1733693 1582618691.20 151.4828 60.0027 32.0000 1.9849 1.9873 418.1827 418.8027 0.0929 -1.0000 -1.0000 1733755 1582618691.30 151.5128 60.0027 32.0000 1.9847 1.9871 418.2923 418.9112 0.0928 -1.0000 -1.0000 1733834 1582618691.40 151.5128 60.0027 32.0000 1.9847 1.9871 418.1489 418.7703 0.0934 -1.0000 -1.0000 1733896 1582618691.50 151.5128 60.0027 32.0000 1.9844 1.9868 418.0532 418.6780 0.0937 -1.0000 -1.0000 1733974 1582618691.60 151.5128 60.0027 32.0000 1.9853 1.9877 417.9889 418.6117 0.0934 -1.0000 -1.0000 1734193 1582618691.70 151.5128 60.0027 32.0000 1.9843 1.9867 418.2377 418.8600 0.0933 -1.0000 -1.0000 1734255 1582618691.80 151.5128 60.0027 32.0000 1.9841 1.9865 418.1831 418.8037 0.0931 -1.0000 -1.0000 1734334 1582618691.90 151.5128 60.0027 32.0000 1.9847 1.9871 418.0140 418.6343 0.0931 -1.0000 -1.0000 1734396 1582618692.00 151.5515 60.0027 32.0000 1.9849 1.9873 418.0564 418.6780 0.0933 -1.0000 -1.0000 1734459 1582618692.10 151.5515 60.0027 32.0000 1.9841 1.9865 418.2523 418.8761 0.0936 -1.0000 -1.0000 1734709 1582618692.20 151.5515 60.0027 32.0000 1.9840 1.9864 418.2954 418.9191 0.0935 -1.0000 -1.0000 1734771 1582618692.30 151.5515 60.0027 32.0000 1.9848 1.9872 418.2102 418.8350 0.0938 -1.0000 -1.0000 1734818 1582618692.40 151.5515 60.0027 32.0000 1.9849 1.9873 418.0111 418.6371 0.0940 -1.0000 -1.0000 1734896 1582618692.50 151.4987 60.0027 32.0000 1.9844 1.9869 418.2136 418.8427 0.0943 -1.0000 -1.0000 1734959 1582618692.60 151.4987 60.0027 32.0000 1.9832 1.9857 418.2469 418.8749 0.0942 -1.0000 -1.0000 1735021 1582618692.70 151.4987 60.0027 32.0000 1.9840 1.9864 418.2463 418.8720 0.0937 -1.0000 -1.0000 1735255 1582618692.80 151.4987 60.0027 32.0000 1.9846 1.9871 418.1828 418.8064 0.0936 -1.0000 -1.0000 1735318 1582618692.90 151.4987 60.0027 32.0000 1.9848 1.9872 418.1098 418.7334 0.0935 -1.0000 -1.0000 1735381 1582618693.00 151.4987 60.0027 32.0000 1.9842 1.9867 418.2045 418.8276 0.0934 -1.0000 -1.0000 1735459 1582618693.10 151.4939 60.0027 32.0000 1.9841 1.9865 418.2154 418.8382 0.0934 -1.0000 -1.0000 1735521 1582618693.20 151.4939 60.0027 32.0000 1.9845 1.9870 418.1397 418.7612 0.0932 -1.0000 -1.0000 1735771 1582618693.30 151.4939 60.0027 32.0000 1.9846 1.9870 418.0911 418.7123 0.0933 -1.0000 -1.0000 1735834 1582618693.40 151.4939 60.0027 32.0000 1.9850 1.9874 418.1064 418.7289 0.0934 -1.0000 -1.0000 1735896 1582618693.50 151.4939 60.0027 32.0000 1.9841 1.9866 418.2085 418.8317 0.0935 -1.0000 -1.0000 1735974 1582618693.60 151.4804 60.0027 32.0000 1.9846 1.9870 418.2250 418.8489 0.0937 -1.0000 -1.0000 1736037 1582618693.70 151.4743 60.0027 32.0000 1.9842 1.9867 418.1841 418.8099 0.0939 -1.0000 -1.0000 1736271 1582618693.80 151.4743 60.0027 32.0000 1.9842 1.9867 417.9790 418.6043 0.0939 -1.0000 -1.0000 1736334 1582618693.90 151.4743 60.0027 32.0000 1.9849 1.9873 418.1176 418.7431 0.0938 -1.0000 -1.0000 1736396 1582618694.00 151.4743 60.0027 32.0000 1.9845 1.9870 418.1156 418.7417 0.0940 -1.0000 -1.0000 1736459 1582618694.10 151.4743 60.0027 32.0000 1.9836 1.9861 418.2296 418.8568 0.0941 -1.0000 -1.0000 1736537 1582618694.20 151.5310 60.0027 32.0000 1.9842 1.9866 418.0651 418.6941 0.0944 -1.0000 -1.0000 1736599 1582618694.30 151.5327 60.0027 32.0000 1.9845 1.9870 418.0645 418.6939 0.0944 -1.0000 -1.0000 1736662 1582618694.40 151.5327 60.0027 32.0000 1.9840 1.9864 418.1182 418.7480 0.0946 -1.0000 -1.0000 1736740 1582618694.50 151.5327 60.0027 32.0000 1.9845 1.9870 418.2214 418.8511 0.0944 -1.0000 -1.0000 1736787 1582618694.60 151.5327 60.0027 32.0000 1.9835 1.9859 418.3305 418.9608 0.0945 -1.0000 -1.0000 1736849 1582618694.70 151.5327 60.0027 32.0000 1.9846 1.9870 418.2651 418.8952 0.0945 -1.0000 -1.0000 1737037 1582618694.80 151.4827 60.0026 32.0000 1.9847 1.9872 418.0486 418.6812 0.0951 -1.0000 -1.0000 1737115 1582618694.90 151.4827 60.0026 32.0000 1.9842 1.9867 418.1573 418.7932 0.0954 -1.0000 -1.0000 1737162 1582618695.00 151.4827 60.0026 32.0000 1.9834 1.9858 418.2605 418.8956 0.0951 -1.0000 -1.0000 1737240 1582618695.10 151.4827 60.0026 32.0000 1.9839 1.9864 418.3350 418.9682 0.0949 -1.0000 -1.0000 1737303 1582618695.20 151.4827 60.0026 32.0000 1.9847 1.9872 418.1191 418.7518 0.0948 -1.0000 -1.0000 1738006 1582618695.30 151.4827 60.0026 32.0000 1.9848 1.9873 418.1612 418.7914 0.0944 -1.0000 -1.0000 1738084 1582618695.40 151.4787 60.0026 32.0000 1.9840 1.9865 418.2416 418.8689 0.0940 -1.0000 -1.0000 1738146 1582618695.50 151.4619 60.0026 32.0000 1.9838 1.9862 418.2341 418.8613 0.0940 -1.0000 -1.0000 1738209 1582618695.60 151.4619 60.0026 32.0000 1.9847 1.9871 418.1955 418.8232 0.0943 -1.0000 -1.0000 1738271 1582618695.70 151.4619 60.0026 32.0000 1.9839 1.9864 418.0054 418.6348 0.0944 -1.0000 -1.0000 1738334 1582618695.80 151.4619 60.0026 32.0000 1.9846 1.9870 418.0257 418.6555 0.0945 -1.0000 -1.0000 1738412 1582618695.90 151.4619 60.0026 32.0000 1.9844 1.9868 418.0936 418.7228 0.0944 -1.0000 -1.0000 1738474 1582618696.00 151.4619 60.0026 32.0000 1.9846 1.9870 418.2860 418.9146 0.0942 -1.0000 -1.0000 1738537 1582618696.10 151.5321 60.0026 32.0000 1.9847 1.9872 418.1612 418.7889 0.0941 -1.0000 -1.0000 1738615 1582618696.20 151.5321 60.0026 32.0000 1.9844 1.9869 418.0699 418.6987 0.0945 -1.0000 -1.0000 1738740 1582618696.30 151.5321 60.0026 32.0000 1.9849 1.9874 418.1239 418.7556 0.0948 -1.0000 -1.0000 1738803 1582618696.40 151.5321 60.0026 32.0000 1.9844 1.9869 418.3054 418.9375 0.0947 -1.0000 -1.0000 1738880 1582618696.50 151.5321 60.0026 32.0000 1.9845 1.9869 418.2113 418.8413 0.0944 -1.0000 -1.0000 1738943 1582618696.60 151.5079 60.0026 32.0000 1.9849 1.9874 418.0899 418.7182 0.0941 -1.0000 -1.0000 1739006 1582618696.70 151.5046 60.0026 32.0000 1.9846 1.9871 418.0626 418.6882 0.0939 -1.0000 -1.0000 1739068 1582618696.80 151.5046 60.0026 32.0000 1.9846 1.9871 418.1613 418.7874 0.0939 -1.0000 -1.0000 1739193 1582618696.90 151.5046 60.0026 32.0000 1.9840 1.9864 418.2354 418.8626 0.0941 -1.0000 -1.0000 1739255 1582618697.00 151.5046 60.0026 32.0000 1.9842 1.9867 418.2790 418.9070 0.0941 -1.0000 -1.0000 1739334 1582618697.10 151.5046 60.0026 32.0000 1.9848 1.9872 418.1271 418.7541 0.0940 -1.0000 -1.0000 1739396 1582618697.20 151.5137 60.0026 32.0000 1.9850 1.9875 418.0132 418.6406 0.0942 -1.0000 -1.0000 1739459 1582618697.30 151.5137 60.0026 32.0000 1.9844 1.9869 418.1870 418.8161 0.0943 -1.0000 -1.0000 1739662 1582618697.40 151.5137 60.0026 32.0000 1.9837 1.9862 418.2886 418.9162 0.0941 -1.0000 -1.0000 1739724 1582618697.50 151.5137 60.0026 32.0000 1.9842 1.9867 418.0590 418.6849 0.0938 -1.0000 -1.0000 1739802 1582618697.60 151.5137 60.0026 32.0000 1.9841 1.9865 418.0822 418.7088 0.0942 -1.0000 -1.0000 1739865 1582618697.70 151.4897 60.0026 32.0000 1.9843 1.9868 418.2166 418.8484 0.0947 -1.0000 -1.0000 1739927 1582618697.80 151.4897 60.0026 32.0000 1.9841 1.9866 418.1756 418.8090 0.0952 -1.0000 -1.0000 1740474 1582618697.90 151.4897 60.0026 32.0000 1.9847 1.9872 418.1187 418.7565 0.0958 -1.0000 -1.0000 1740537 1582618698.00 151.4897 60.0026 32.0000 1.9851 1.9876 418.0062 418.6458 0.0961 -1.0000 -1.0000 1740599 1582618698.10 151.4897 60.0026 32.0000 1.9858 1.9883 417.9942 418.6382 0.0968 -1.0000 -1.0000 1740834 1582618698.20 151.4897 60.0026 32.0000 1.9844 1.9869 418.1207 418.7644 0.0964 -1.0000 -1.0000 1740896 1582618698.30 151.4418 60.0026 32.0000 1.9842 1.9867 418.2405 418.8801 0.0957 -1.0000 -1.0000 1740959 1582618698.40 151.4386 60.0026 32.0000 1.9848 1.9873 418.0964 418.7301 0.0950 -1.0000 -1.0000 1741037 1582618698.50 151.4386 60.0026 32.0000 1.9844 1.9869 418.0858 418.7181 0.0949 -1.0000 -1.0000 1741099 1582618698.60 151.4386 60.0026 32.0000 1.9850 1.9874 417.9954 418.6273 0.0948 -1.0000 -1.0000 1741162 1582618698.70 151.4386 60.0026 32.0000 1.9841 1.9866 418.2495 418.8826 0.0950 -1.0000 -1.0000 1741224 1582618698.80 151.4472 60.0026 32.0000 1.9842 1.9866 418.2002 418.8331 0.0948 -1.0000 -1.0000 1741287 1582618698.90 151.4933 60.0026 32.0000 1.9852 1.9877 418.0922 418.7249 0.0950 -1.0000 -1.0000 1741349 1582618699.00 151.4933 60.0026 32.0000 1.9854 1.9879 418.0676 418.7018 0.0951 -1.0000 -1.0000 1741428 1582618699.10 151.4933 60.0026 32.0000 1.9849 1.9874 418.1153 418.7472 0.0947 -1.0000 -1.0000 1741490 1582618699.20 151.4933 60.0026 32.0000 1.9837 1.9861 418.2475 418.8794 0.0949 -1.0000 -1.0000 1741552 1582618699.30 151.4933 60.0026 32.0000 1.9838 1.9863 418.2747 418.9089 0.0951 -1.0000 -1.0000 1741630 1582618699.40 151.4716 60.0026 32.0000 1.9850 1.9874 417.9390 418.5739 0.0953 -1.0000 -1.0000 1742303 1582618699.50 151.4716 60.0026 32.0000 1.9852 1.9877 417.9694 418.6047 0.0953 -1.0000 -1.0000 1742380 1582618699.60 151.4716 60.0026 32.0000 1.9840 1.9864 418.1466 418.7811 0.0952 -1.0000 -1.0000 1742443 1582618699.70 151.4716 60.0026 32.0000 1.9841 1.9866 418.2833 418.9182 0.0951 -1.0000 -1.0000 1742521 1582618699.80 151.4716 60.0026 32.0000 1.9840 1.9865 418.1434 418.7759 0.0950 -1.0000 -1.0000 1742599 1582618699.90 151.4788 60.0029 32.0000 1.9841 1.9866 418.0712 418.7071 0.0955 -1.0000 -1.0000 1742662 1582618700.00 151.4805 60.0030 32.0000 1.9841 1.9866 418.1306 418.7694 0.0959 -1.0000 -1.0000 1742724 1582618700.10 151.4805 60.0030 32.0000 1.9841 1.9866 418.1825 418.8235 0.0961 -1.0000 -1.0000 1742787 1582618700.20 151.4805 60.0030 32.0000 1.9847 1.9872 418.0877 418.7291 0.0961 -1.0000 -1.0000 1742865 1582618700.30 151.4805 60.0030 32.0000 1.9855 1.9880 418.0720 418.7135 0.0962 -1.0000 -1.0000 1742928 1582618700.40 151.4805 60.0030 32.0000 1.9851 1.9876 418.0106 418.6510 0.0961 -1.0000 -1.0000 1743006 1582618700.50 151.4656 60.0030 32.0000 1.9846 1.9871 418.1262 418.7674 0.0962 -1.0000 -1.0000 1743068 1582618700.60 151.4557 60.0030 32.0000 1.9841 1.9866 418.2109 418.8522 0.0962 -1.0000 -1.0000 1743130 1582618700.70 151.4557 60.0030 32.0000 1.9846 1.9871 418.1475 418.7896 0.0964 -1.0000 -1.0000 1743209 1582618700.80 151.4557 60.0030 32.0000 1.9843 1.9868 418.0895 418.7333 0.0965 -1.0000 -1.0000 1743271 1582618700.90 151.4557 60.0030 32.0000 1.9854 1.9879 418.0895 418.7311 0.0962 -1.0000 -1.0000 1743334 1582618701.00 151.4557 60.0030 32.0000 1.9844 1.9869 418.1664 418.8070 0.0960 -1.0000 -1.0000 1743396 1582618701.10 151.4557 60.0030 32.0000 1.9842 1.9867 418.2517 418.8905 0.0958 -1.0000 -1.0000 1743474 1582618701.20 151.4564 60.0030 32.0000 1.9848 1.9873 418.2273 418.8659 0.0958 -1.0000 -1.0000 1743537 1582618701.30 151.4564 60.0030 32.0000 1.9854 1.9879 418.0664 418.7031 0.0954 -1.0000 -1.0000 1743599 1582618701.40 151.4564 60.0030 32.0000 1.9852 1.9877 418.1002 418.7371 0.0956 -1.0000 -1.0000 1743771 1582618701.50 151.4564 60.0030 32.0000 1.9843 1.9868 418.0976 418.7351 0.0957 -1.0000 -1.0000 1743849 1582618701.60 151.4564 60.0030 32.0000 1.9833 1.9858 418.1894 418.8276 0.0958 -1.0000 -1.0000 1743959 1582618701.70 151.4234 60.0030 32.0000 1.9841 1.9866 418.2111 418.8475 0.0954 -1.0000 -1.0000 1744021 1582618701.80 151.4234 60.0030 32.0000 1.9844 1.9869 418.0063 418.6402 0.0949 -1.0000 -1.0000 1744099 1582618701.90 151.4234 60.0030 32.0000 1.9842 1.9867 417.9607 418.5934 0.0949 -1.0000 -1.0000 1744162 1582618702.00 151.4234 60.0030 32.0000 1.9843 1.9867 418.0369 418.6694 0.0949 -1.0000 -1.0000 1744255 1582618702.10 151.4234 60.0030 32.0000 1.9828 1.9852 418.1046 418.7353 0.0945 -1.0000 -1.0000 1744334 1582618702.20 151.4234 60.0030 32.0000 1.9839 1.9864 418.1316 418.7601 0.0942 -1.0000 -1.0000 1744396 1582618702.30 151.4368 60.0030 32.0000 1.9844 1.9869 417.9574 418.5830 0.0938 -1.0000 -1.0000 1744459 1582618702.40 151.4368 60.0030 32.0000 1.9847 1.9872 417.9616 418.5869 0.0939 -1.0000 -1.0000 1744537 1582618702.50 151.4368 60.0030 32.0000 1.9841 1.9866 418.0083 418.6343 0.0940 -1.0000 -1.0000 1744755 1582618702.60 151.4368 60.0030 32.0000 1.9845 1.9869 418.0760 418.7023 0.0939 -1.0000 -1.0000 1744818 1582618702.70 151.4368 60.0030 32.0000 1.9845 1.9869 418.2366 418.8622 0.0938 -1.0000 -1.0000 1744896 1582618702.80 151.4373 60.0030 32.0000 1.9841 1.9866 418.2519 418.8766 0.0936 -1.0000 -1.0000 1744959 1582618702.90 151.4380 60.0030 32.0000 1.9846 1.9871 418.1014 418.7247 0.0935 -1.0000 -1.0000 1745021 1582618703.00 151.4380 60.0030 32.0000 1.9850 1.9874 417.9523 418.5761 0.0936 -1.0000 -1.0000 1745506 1582618703.10 151.4380 60.0030 32.0000 1.9848 1.9873 418.0090 418.6316 0.0934 -1.0000 -1.0000 1745568 1582618703.20 151.4380 60.0030 32.0000 1.9835 1.9859 418.0605 418.6842 0.0937 -1.0000 -1.0000 1745630 1582618703.30 151.4380 60.0030 32.0000 1.9842 1.9867 418.0330 418.6577 0.0938 -1.0000 -1.0000 1745709 1582618703.40 151.4098 60.0030 32.0000 1.9842 1.9867 418.0149 418.6421 0.0942 -1.0000 -1.0000 1745771 1582618703.50 151.4098 60.0030 32.0000 1.9839 1.9863 417.9538 418.5815 0.0941 -1.0000 -1.0000 1746006 1582618703.60 151.4098 60.0030 32.0000 1.9838 1.9863 418.1822 418.8097 0.0941 -1.0000 -1.0000 1746068 1582618703.70 151.4098 60.0030 32.0000 1.9838 1.9862 418.0943 418.7222 0.0941 -1.0000 -1.0000 1746130 1582618703.80 151.4098 60.0030 32.0000 1.9838 1.9862 418.1127 418.7376 0.0937 -1.0000 -1.0000 1746209 1582618703.90 151.3698 60.0030 32.0000 1.9838 1.9862 418.0104 418.6349 0.0937 -1.0000 -1.0000 1746287 1582618704.00 151.3698 60.0030 32.0000 1.9842 1.9866 418.0231 418.6464 0.0934 -1.0000 -1.0000 1746506 1582618704.10 151.3698 60.0030 32.0000 1.9832 1.9856 418.0941 418.7159 0.0933 -1.0000 -1.0000 1746584 1582618704.20 151.3698 60.0030 32.0000 1.9834 1.9858 418.1929 418.8172 0.0937 -1.0000 -1.0000 1746646 1582618704.30 151.3698 60.0030 32.0000 1.9838 1.9863 418.1883 418.8126 0.0937 -1.0000 -1.0000 1746709 1582618704.40 151.3698 60.0030 32.0000 1.9848 1.9872 418.1053 418.7310 0.0939 -1.0000 -1.0000 1746771 1582618704.50 151.4071 60.0030 32.0000 1.9847 1.9871 418.0442 418.6701 0.0939 -1.0000 -1.0000 1746959 1582618704.60 151.4071 60.0030 32.0000 1.9839 1.9863 418.2417 418.8681 0.0939 -1.0000 -1.0000 1747021 1582618704.70 151.4071 60.0030 32.0000 1.9837 1.9862 418.2746 418.9019 0.0941 -1.0000 -1.0000 1747084 1582618704.80 151.4071 60.0030 32.0000 1.9848 1.9872 418.1133 418.7418 0.0943 -1.0000 -1.0000 1747146 1582618704.90 151.4071 60.0030 32.0000 1.9843 1.9867 417.9950 418.6239 0.0943 -1.0000 -1.0000 1747224 1582618705.00 151.4406 60.0015 32.0000 1.9847 1.9871 418.0568 418.6859 0.0944 -1.0000 -1.0000 1747303 1582618705.10 151.4406 60.0015 32.0000 1.9846 1.9871 418.0923 418.7222 0.0945 -1.0000 -1.0000 1747474 1582618705.20 151.4406 60.0015 32.0000 1.9844 1.9868 418.1885 418.8200 0.0948 -1.0000 -1.0000 1747537 1582618705.30 151.4406 60.0015 32.0000 1.9841 1.9866 418.2510 418.8836 0.0948 -1.0000 -1.0000 1747599 1582618705.40 151.4406 60.0015 32.0000 1.9846 1.9871 418.0372 418.6691 0.0948 -1.0000 -1.0000 1747677 1582618705.50 151.4406 60.0015 32.0000 1.9852 1.9877 418.0312 418.6634 0.0949 -1.0000 -1.0000 1747771 1582618705.60 151.4424 60.0015 32.0000 1.9850 1.9874 418.2447 418.8774 0.0949 -1.0000 -1.0000 1747943 1582618705.70 151.4424 60.0015 32.0000 1.9836 1.9861 418.4061 419.0392 0.0951 -1.0000 -1.0000 1748006 1582618705.80 151.4424 60.0015 32.0000 1.9850 1.9875 418.0725 418.7085 0.0955 -1.0000 -1.0000 1748084 1582618705.90 151.4424 60.0015 32.0000 1.9846 1.9870 418.0534 418.6895 0.0954 -1.0000 -1.0000 1748146 1582618706.00 151.4424 60.0015 32.0000 1.9844 1.9869 418.1014 418.7363 0.0952 -1.0000 -1.0000 1748209 1582618706.10 151.5018 60.0015 32.0000 1.9841 1.9866 418.2442 418.8783 0.0951 -1.0000 -1.0000 1748521 1582618706.20 151.5018 60.0015 32.0000 1.9847 1.9872 418.2162 418.8503 0.0951 -1.0000 -1.0000 1748584 1582618706.30 151.5018 60.0015 32.0000 1.9854 1.9879 418.1386 418.7718 0.0950 -1.0000 -1.0000 1748646 1582618706.40 151.5018 60.0015 32.0000 1.9849 1.9874 418.0226 418.6564 0.0952 -1.0000 -1.0000 1748709 1582618706.50 151.5018 60.0015 32.0000 1.9854 1.9879 418.0806 418.7195 0.0961 -1.0000 -1.0000 1748771 1582618706.60 151.4732 60.0015 32.0000 1.9842 1.9867 418.2380 418.8793 0.0961 -1.0000 -1.0000 1749209 1582618706.70 151.4288 60.0015 32.0000 1.9844 1.9869 418.2055 418.8448 0.0958 -1.0000 -1.0000 1749287 1582618706.80 151.4288 60.0015 32.0000 1.9850 1.9875 418.0102 418.6468 0.0952 -1.0000 -1.0000 1749349 1582618706.90 151.4288 60.0015 32.0000 1.9852 1.9877 418.1181 418.7499 0.0947 -1.0000 -1.0000 1749412 1582618707.00 151.4288 60.0015 32.0000 1.9846 1.9870 418.1578 418.7881 0.0946 -1.0000 -1.0000 1749474 1582618707.10 151.4297 60.0015 32.0000 1.9846 1.9870 418.2876 418.9205 0.0951 -1.0000 -1.0000 1749537 1582618707.20 151.4679 60.0015 32.0000 1.9850 1.9875 418.2991 418.9349 0.0953 -1.0000 -1.0000 1749599 1582618707.30 151.4679 60.0015 32.0000 1.9850 1.9875 418.1956 418.8292 0.0950 -1.0000 -1.0000 1749677 1582618707.40 151.4679 60.0015 32.0000 1.9851 1.9876 418.0403 418.6728 0.0948 -1.0000 -1.0000 1749740 1582618707.50 151.4679 60.0015 32.0000 1.9849 1.9874 418.1128 418.7414 0.0941 -1.0000 -1.0000 1749818 1582618707.60 151.4679 60.0015 32.0000 1.9843 1.9867 418.2724 418.8982 0.0938 -1.0000 -1.0000 1750037 1582618707.70 151.4283 60.0015 32.0000 1.9836 1.9860 418.2257 418.8518 0.0939 -1.0000 -1.0000 1750099 1582618707.80 151.4271 60.0015 32.0000 1.9848 1.9872 418.2139 418.8404 0.0941 -1.0000 -1.0000 1750177 1582618707.90 151.4271 60.0015 32.0000 1.9847 1.9872 418.1291 418.7594 0.0947 -1.0000 -1.0000 1750240 1582618708.00 151.4271 60.0015 32.0000 1.9843 1.9868 418.0225 418.6562 0.0951 -1.0000 -1.0000 1750302 1582618708.10 151.4271 60.0015 32.0000 1.9842 1.9867 418.2573 418.8879 0.0945 -1.0000 -1.0000 1750537 1582618708.20 151.4278 60.0015 32.0000 1.9844 1.9868 418.2024 418.8313 0.0942 -1.0000 -1.0000 1750599 1582618708.30 151.4494 60.0015 32.0000 1.9856 1.9880 418.0659 418.6925 0.0940 -1.0000 -1.0000 1750662 1582618708.40 151.4494 60.0015 32.0000 1.9855 1.9880 418.1310 418.7556 0.0937 -1.0000 -1.0000 1750740 1582618708.50 151.4494 60.0015 32.0000 1.9841 1.9865 418.2010 418.8256 0.0937 -1.0000 -1.0000 1750803 1582618708.60 151.4494 60.0015 32.0000 1.9843 1.9867 418.2909 418.9145 0.0935 -1.0000 -1.0000 1751084 1582618708.70 151.4494 60.0015 32.0000 1.9854 1.9878 418.1993 418.8231 0.0935 -1.0000 -1.0000 1751146 1582618708.80 151.4508 60.0015 32.0000 1.9851 1.9875 418.1226 418.7445 0.0932 -1.0000 -1.0000 1751287 1582618708.90 151.4530 60.0015 32.0000 1.9847 1.9871 418.0781 418.6996 0.0933 -1.0000 -1.0000 1751349 1582618709.00 151.4530 60.0015 32.0000 1.9848 1.9872 418.0434 418.6640 0.0932 -1.0000 -1.0000 1751428 1582618709.10 151.4530 60.0015 32.0000 1.9845 1.9869 418.2235 418.8453 0.0932 -1.0000 -1.0000 1751490 1582618709.20 151.4530 60.0015 32.0000 1.9849 1.9874 418.2027 418.8239 0.0932 -1.0000 -1.0000 1751552 1582618709.30 151.4530 60.0015 32.0000 1.9850 1.9875 417.9663 418.5874 0.0932 -1.0000 -1.0000 1751615 1582618709.40 151.4770 60.0015 32.0000 1.9846 1.9870 418.1885 418.8103 0.0933 -1.0000 -1.0000 1751693 1582618709.50 151.4775 60.0015 32.0000 1.9845 1.9870 418.3008 418.9233 0.0932 -1.0000 -1.0000 1751755 1582618709.60 151.4775 60.0015 32.0000 1.9850 1.9874 418.1828 418.8039 0.0932 -1.0000 -1.0000 1751818 1582618709.70 151.4775 60.0015 32.0000 1.9848 1.9872 418.0680 418.6899 0.0933 -1.0000 -1.0000 1752005 1582618709.80 151.4775 60.0015 32.0000 1.9842 1.9867 418.1076 418.7281 0.0931 -1.0000 -1.0000 1752084 1582618709.90 151.4765 60.0016 32.0000 1.9837 1.9862 418.3141 418.9357 0.0931 -1.0000 -1.0000 1752146 1582618710.00 151.4735 60.0018 32.0000 1.9848 1.9872 418.2897 418.9104 0.0931 -1.0000 -1.0000 1752209 1582618710.10 151.4735 60.0018 32.0000 1.9853 1.9877 418.2655 418.8888 0.0934 -1.0000 -1.0000 1752287 1582618710.20 151.4735 60.0018 32.0000 1.9855 1.9879 418.1585 418.7797 0.0931 -1.0000 -1.0000 1752521 1582618710.30 151.4735 60.0018 32.0000 1.9840 1.9864 418.2150 418.8361 0.0932 -1.0000 -1.0000 1752599 1582618710.40 151.4735 60.0018 32.0000 1.9853 1.9877 418.3334 418.9572 0.0936 -1.0000 -1.0000 1752662 1582618710.50 151.4779 60.0018 32.0000 1.9850 1.9874 418.2475 418.8710 0.0934 -1.0000 -1.0000 1752724 1582618710.60 151.4994 60.0018 32.0000 1.9854 1.9878 418.0247 418.6456 0.0931 -1.0000 -1.0000 1752787 1582618710.70 151.4994 60.0018 32.0000 1.9852 1.9877 418.1056 418.7268 0.0933 -1.0000 -1.0000 1753177 1582618710.80 151.4994 60.0018 32.0000 1.9854 1.9878 418.3197 418.9429 0.0934 -1.0000 -1.0000 1753240 1582618710.90 151.4994 60.0018 32.0000 1.9846 1.9870 418.2835 418.9068 0.0936 -1.0000 -1.0000 1753303 1582618711.00 151.4994 60.0018 32.0000 1.9855 1.9879 418.2008 418.8259 0.0938 -1.0000 -1.0000 1753380 1582618711.10 151.4940 60.0018 32.0000 1.9857 1.9882 418.1378 418.7656 0.0943 -1.0000 -1.0000 1753443 1582618711.20 151.4911 60.0018 32.0000 1.9853 1.9877 418.0839 418.7140 0.0946 -1.0000 -1.0000 1753787 1582618711.30 151.4911 60.0018 32.0000 1.9849 1.9873 418.1794 418.8103 0.0946 -1.0000 -1.0000 1753865 1582618711.40 151.4911 60.0018 32.0000 1.9846 1.9870 418.1754 418.8069 0.0948 -1.0000 -1.0000 1753928 1582618711.50 151.4911 60.0018 32.0000 1.9855 1.9880 418.1181 418.7494 0.0946 -1.0000 -1.0000 1754005 1582618711.60 151.4911 60.0018 32.0000 1.9860 1.9884 418.0822 418.7101 0.0941 -1.0000 -1.0000 1754068 1582618711.70 151.5571 60.0018 32.0000 1.9860 1.9884 418.1480 418.7746 0.0941 -1.0000 -1.0000 1754521 1582618711.80 151.5571 60.0018 32.0000 1.9849 1.9873 418.2773 418.9030 0.0938 -1.0000 -1.0000 1754584 1582618711.90 151.5571 60.0018 32.0000 1.9842 1.9867 418.3457 418.9713 0.0938 -1.0000 -1.0000 1754662 1582618712.00 151.5571 60.0018 32.0000 1.9854 1.9879 418.3434 418.9681 0.0937 -1.0000 -1.0000 1754724 1582618712.10 151.5571 60.0018 32.0000 1.9860 1.9884 418.1356 418.7615 0.0939 -1.0000 -1.0000 1754787 1582618712.20 151.5671 60.0018 32.0000 1.9864 1.9889 418.1459 418.7716 0.0940 -1.0000 -1.0000 1754865 1582618712.30 151.5885 60.0018 32.0000 1.9851 1.9876 418.2207 418.8491 0.0942 -1.0000 -1.0000 1754928 1582618712.40 151.5885 60.0018 32.0000 1.9849 1.9874 418.2917 418.9197 0.0942 -1.0000 -1.0000 1755006 1582618712.50 151.5885 60.0018 32.0000 1.9845 1.9869 418.4071 419.0358 0.0942 -1.0000 -1.0000 1755068 1582618712.60 151.5885 60.0018 32.0000 1.9863 1.9887 418.1507 418.7778 0.0939 -1.0000 -1.0000 1755130 1582618712.70 151.5885 60.0018 32.0000 1.9862 1.9886 418.0782 418.7029 0.0937 -1.0000 -1.0000 1755193 1582618712.80 151.5344 60.0018 32.0000 1.9862 1.9886 418.0926 418.7167 0.0936 -1.0000 -1.0000 1755271 1582618712.90 151.5344 60.0018 32.0000 1.9850 1.9874 418.2133 418.8372 0.0935 -1.0000 -1.0000 1755334 1582618713.00 151.5344 60.0018 32.0000 1.9846 1.9870 418.3238 418.9483 0.0937 -1.0000 -1.0000 1755396 1582618713.10 151.5344 60.0018 32.0000 1.9857 1.9881 418.2867 418.9117 0.0938 -1.0000 -1.0000 1755474 1582618713.20 151.5344 60.0018 32.0000 1.9860 1.9884 418.2158 418.8420 0.0939 -1.0000 -1.0000 1755537 1582618713.30 151.5282 60.0018 32.0000 1.9847 1.9872 418.2001 418.8276 0.0942 -1.0000 -1.0000 1755771 1582618713.40 151.5013 60.0018 32.0000 1.9847 1.9871 418.3292 418.9559 0.0939 -1.0000 -1.0000 1755834 1582618713.50 151.5013 60.0018 32.0000 1.9848 1.9872 418.3790 419.0043 0.0937 -1.0000 -1.0000 1755912 1582618713.60 151.5013 60.0018 32.0000 1.9854 1.9879 418.3420 418.9677 0.0939 -1.0000 -1.0000 1755974 1582618713.70 151.5013 60.0018 32.0000 1.9857 1.9882 418.1278 418.7541 0.0940 -1.0000 -1.0000 1756037 1582618713.80 151.5013 60.0018 32.0000 1.9858 1.9883 418.1719 418.8018 0.0945 -1.0000 -1.0000 1756318 1582618713.90 151.5013 60.0018 32.0000 1.9843 1.9868 418.2516 418.8825 0.0946 -1.0000 -1.0000 1756380 1582618714.00 151.5006 60.0018 32.0000 1.9846 1.9871 418.2809 418.9130 0.0948 -1.0000 -1.0000 1756443 1582618714.10 151.4969 60.0018 32.0000 1.9848 1.9873 418.2972 418.9315 0.0952 -1.0000 -1.0000 1756521 1582618714.20 151.4969 60.0018 32.0000 1.9855 1.9880 418.2085 418.8449 0.0955 -1.0000 -1.0000 1756584 1582618714.30 151.4969 60.0018 32.0000 1.9863 1.9888 418.1203 418.7604 0.0962 -1.0000 -1.0000 1756771 1582618714.40 151.4969 60.0018 32.0000 1.9854 1.9879 418.1055 418.7483 0.0964 -1.0000 -1.0000 1756834 1582618714.50 151.4969 60.0018 32.0000 1.9847 1.9872 418.2577 418.8982 0.0960 -1.0000 -1.0000 1756896 1582618714.60 151.5254 60.0019 32.0000 1.9847 1.9872 418.2992 418.9344 0.0950 -1.0000 -1.0000 1756959 1582618714.70 151.5259 60.0019 32.0000 1.9854 1.9879 418.3229 418.9545 0.0944 -1.0000 -1.0000 1757037 1582618714.80 151.5259 60.0019 32.0000 1.9857 1.9882 418.2329 418.8584 0.0938 -1.0000 -1.0000 1757427 1582618714.90 151.5259 60.0019 32.0000 1.9865 1.9889 418.2312 418.8549 0.0934 -1.0000 -1.0000 1757490 1582618715.00 151.5259 60.0019 32.0000 1.9850 1.9874 418.2147 418.8369 0.0933 -1.0000 -1.0000 1757568 1582618715.10 151.5247 60.0019 32.0000 1.9850 1.9874 418.3330 418.9551 0.0933 -1.0000 -1.0000 1757630 1582618715.20 151.5209 60.0019 32.0000 1.9858 1.9882 418.2242 418.8470 0.0934 -1.0000 -1.0000 1757693 1582618715.30 151.5209 60.0019 32.0000 1.9856 1.9880 418.0801 418.7043 0.0937 -1.0000 -1.0000 1758037 1582618715.40 151.5209 60.0019 32.0000 1.9851 1.9875 418.1556 418.7813 0.0939 -1.0000 -1.0000 1758099 1582618715.50 151.5209 60.0019 32.0000 1.9855 1.9879 418.1321 418.7574 0.0938 -1.0000 -1.0000 1758177 1582618715.60 151.5209 60.0019 32.0000 1.9847 1.9871 418.2083 418.8323 0.0935 -1.0000 -1.0000 1758240 1582618715.70 151.4967 60.0019 32.0000 1.9849 1.9874 418.2464 418.8700 0.0935 -1.0000 -1.0000 1758303 1582618715.80 151.4967 60.0019 32.0000 1.9851 1.9875 418.1718 418.7947 0.0934 -1.0000 -1.0000 1758537 1582618715.90 151.4967 60.0019 32.0000 1.9855 1.9879 418.1416 418.7634 0.0933 -1.0000 -1.0000 1758599 1582618716.00 151.4967 60.0019 32.0000 1.9848 1.9872 418.2429 418.8654 0.0934 -1.0000 -1.0000 1758662 1582618716.10 151.4967 60.0019 32.0000 1.9841 1.9866 418.2426 418.8649 0.0935 -1.0000 -1.0000 1758740 1582618716.20 151.5256 60.0019 32.0000 1.9844 1.9868 418.2818 418.9070 0.0938 -1.0000 -1.0000 1758803 1582618716.30 151.5397 60.0019 32.0000 1.9848 1.9872 418.1056 418.7302 0.0938 -1.0000 -1.0000 1758865 1582618716.40 151.5397 60.0019 32.0000 1.9857 1.9881 418.0659 418.6934 0.0941 -1.0000 -1.0000 1759193 1582618716.50 151.5397 60.0019 32.0000 1.9848 1.9873 418.1767 418.8036 0.0941 -1.0000 -1.0000 1759256 1582618716.60 151.5397 60.0019 32.0000 1.9848 1.9872 418.3312 418.9574 0.0938 -1.0000 -1.0000 1759318 1582618716.70 151.5397 60.0019 32.0000 1.9843 1.9868 418.2525 418.8781 0.0938 -1.0000 -1.0000 1759396 1582618716.80 151.5107 60.0019 32.0000 1.9856 1.9881 418.1933 418.8185 0.0937 -1.0000 -1.0000 1759459 1582618716.90 151.4844 60.0019 32.0000 1.9857 1.9881 418.2229 418.8479 0.0938 -1.0000 -1.0000 1759521 1582618717.00 151.4844 60.0019 32.0000 1.9853 1.9877 418.1403 418.7652 0.0937 -1.0000 -1.0000 1759599 1582618717.10 151.4844 60.0019 32.0000 1.9852 1.9876 418.2019 418.8280 0.0941 -1.0000 -1.0000 1759662 1582618717.20 151.4844 60.0019 32.0000 1.9842 1.9866 418.2599 418.8872 0.0939 -1.0000 -1.0000 1759724 1582618717.30 151.4844 60.0019 32.0000 1.9856 1.9880 418.1621 418.7909 0.0944 -1.0000 -1.0000 1759802 1582618717.40 151.4938 60.0019 32.0000 1.9850 1.9874 418.1173 418.7476 0.0947 -1.0000 -1.0000 1759865 1582618717.50 151.4938 60.0019 32.0000 1.9862 1.9887 418.1311 418.7612 0.0945 -1.0000 -1.0000 1759927 1582618717.60 151.4938 60.0019 32.0000 1.9846 1.9871 418.2680 418.8978 0.0944 -1.0000 -1.0000 1759990 1582618717.70 151.4938 60.0019 32.0000 1.9846 1.9871 418.2938 418.9249 0.0948 -1.0000 -1.0000 1800052 1582618717.80 151.4938 60.0019 32.0000 1.9854 1.9879 418.2202 418.8569 0.0957 -1.0000 -1.0000 1800130 1582618717.90 151.4254 60.0019 32.0000 1.9850 1.9875 418.0374 418.6774 0.0960 -1.0000 -1.0000 1800787 1582618718.00 151.4254 60.0019 32.0000 1.9851 1.9876 418.1266 418.7644 0.0955 -1.0000 -1.0000 1800849 1582618718.10 151.4254 60.0019 32.0000 1.9844 1.9869 418.2196 418.8549 0.0953 -1.0000 -1.0000 1800927 1582618718.20 151.4254 60.0019 32.0000 1.9843 1.9868 418.2479 418.8813 0.0949 -1.0000 -1.0000 1800990 1582618718.30 151.4254 60.0019 32.0000 1.9849 1.9873 418.0708 418.7010 0.0945 -1.0000 -1.0000 1801052 1582618718.40 151.4254 60.0019 32.0000 1.9847 1.9872 418.2342 418.8633 0.0944 -1.0000 -1.0000 1801130 1582618718.50 151.4254 60.0019 32.0000 1.9844 1.9868 418.2207 418.8500 0.0944 -1.0000 -1.0000 1801193 1582618718.60 151.4254 60.0019 32.0000 1.9847 1.9871 418.1743 418.8045 0.0942 -1.0000 -1.0000 1801255 1582618718.70 151.5190 60.0019 32.0000 1.9856 1.9880 418.0208 418.6526 0.0948 -1.0000 -1.0000 1801318 1582618718.80 151.5229 60.0019 32.0000 1.9861 1.9885 418.1443 418.7766 0.0949 -1.0000 -1.0000 1801380 1582618718.90 151.5229 60.0019 32.0000 1.9865 1.9890 418.1052 418.7390 0.0951 -1.0000 -1.0000 1801505 1582618719.00 151.5229 60.0019 32.0000 1.9857 1.9881 418.1885 418.8242 0.0954 -1.0000 -1.0000 1801584 1582618719.10 151.5229 60.0019 32.0000 1.9846 1.9871 418.2953 418.9318 0.0954 -1.0000 -1.0000 1801646 1582618719.20 151.5229 60.0019 32.0000 1.9856 1.9881 418.2259 418.8593 0.0949 -1.0000 -1.0000 1801709 1582618719.30 151.4973 60.0019 32.0000 1.9857 1.9882 418.1368 418.7675 0.0945 -1.0000 -1.0000 1801787 1582618719.40 151.4973 60.0019 32.0000 1.9862 1.9886 418.0338 418.6613 0.0940 -1.0000 -1.0000 1801849 1582618719.50 151.4973 60.0019 32.0000 1.9843 1.9867 418.2707 418.8955 0.0936 -1.0000 -1.0000 1802052 1582618719.60 151.4973 60.0019 32.0000 1.9848 1.9872 418.2753 418.8975 0.0932 -1.0000 -1.0000 1802115 1582618719.70 151.4973 60.0019 32.0000 1.9860 1.9884 418.2500 418.8711 0.0932 -1.0000 -1.0000 1802177 1582618719.80 151.5283 60.0023 32.0000 1.9867 1.9892 418.1376 418.7584 0.0931 -1.0000 -1.0000 1802255 1582618719.90 151.4999 60.0025 32.0000 1.9851 1.9875 418.1712 418.7909 0.0929 -1.0000 -1.0000 1802318 1582618720.00 151.4999 60.0025 32.0000 1.9848 1.9872 418.2329 418.8531 0.0930 -1.0000 -1.0000 1802959 1582618720.10 151.4999 60.0025 32.0000 1.9843 1.9867 418.2946 418.9155 0.0932 -1.0000 -1.0000 1803037 1582618720.20 151.4999 60.0025 32.0000 1.9847 1.9871 418.2991 418.9209 0.0932 -1.0000 -1.0000 1803099 1582618720.30 151.4999 60.0025 32.0000 1.9855 1.9880 418.0996 418.7217 0.0933 -1.0000 -1.0000 1803162 1582618720.40 151.4915 60.0025 32.0000 1.9862 1.9886 418.0746 418.6966 0.0934 -1.0000 -1.0000 1803240 1582618720.50 151.4723 60.0025 32.0000 1.9861 1.9885 418.1483 418.7713 0.0935 -1.0000 -1.0000 1803303 1582618720.60 151.4723 60.0025 32.0000 1.9848 1.9873 418.2247 418.8488 0.0936 -1.0000 -1.0000 1803365 1582618720.70 151.4723 60.0025 32.0000 1.9846 1.9871 418.2491 418.8726 0.0935 -1.0000 -1.0000 1803427 1582618720.80 151.4723 60.0025 32.0000 1.9848 1.9872 418.1047 418.7275 0.0935 -1.0000 -1.0000 1803506 1582618720.90 151.4723 60.0025 32.0000 1.9858 1.9882 418.1556 418.7783 0.0936 -1.0000 -1.0000 1803568 1582618721.00 151.4650 60.0025 32.0000 1.9849 1.9874 418.2170 418.8389 0.0933 -1.0000 -1.0000 1803677 1582618721.10 151.4650 60.0025 32.0000 1.9852 1.9876 418.2600 418.8839 0.0936 -1.0000 -1.0000 1803740 1582618721.20 151.4650 60.0025 32.0000 1.9853 1.9877 418.1803 418.8048 0.0937 -1.0000 -1.0000 1803803 1582618721.30 151.4650 60.0025 32.0000 1.9854 1.9879 418.0553 418.6817 0.0940 -1.0000 -1.0000 1803865 1582618721.40 151.4650 60.0025 32.0000 1.9846 1.9871 418.1118 418.7363 0.0936 -1.0000 -1.0000 1803927 1582618721.50 151.4650 60.0025 32.0000 1.9835 1.9859 418.2808 418.9043 0.0935 -1.0000 -1.0000 1804193 1582618721.60 151.5313 60.0025 32.0000 1.9848 1.9872 418.1993 418.8218 0.0934 -1.0000 -1.0000 1804255 1582618721.70 151.5313 60.0025 32.0000 1.9851 1.9875 418.3697 418.9929 0.0934 -1.0000 -1.0000 1804318 1582618721.80 151.5313 60.0025 32.0000 1.9855 1.9879 418.0356 418.6568 0.0932 -1.0000 -1.0000 1804380 1582618721.90 151.5313 60.0025 32.0000 1.9856 1.9881 418.0942 418.7152 0.0932 -1.0000 -1.0000 1804443 1582618722.00 151.5313 60.0025 32.0000 1.9850 1.9875 418.2866 418.9087 0.0933 -1.0000 -1.0000 1804506 1582618722.10 151.5270 60.0025 32.0000 1.9847 1.9872 418.2103 418.8323 0.0933 -1.0000 -1.0000 1804584 1582618722.20 151.5236 60.0025 32.0000 1.9856 1.9880 418.1208 418.7418 0.0931 -1.0000 -1.0000 1804646 1582618722.30 151.5236 60.0025 32.0000 1.9858 1.9882 417.9979 418.6182 0.0931 -1.0000 -1.0000 1804709 1582618722.40 151.5236 60.0025 32.0000 1.9849 1.9873 418.0545 418.6769 0.0934 -1.0000 -1.0000 1804787 1582618722.50 151.5236 60.0025 32.0000 1.9848 1.9873 418.1467 418.7694 0.0934 -1.0000 -1.0000 1805271 1582618722.60 151.5236 60.0025 32.0000 1.9851 1.9875 418.2302 418.8533 0.0935 -1.0000 -1.0000 1805334 1582618722.70 151.4862 60.0025 32.0000 1.9844 1.9869 418.2342 418.8564 0.0933 -1.0000 -1.0000 1805412 1582618722.80 151.4862 60.0025 32.0000 1.9857 1.9881 418.2357 418.8583 0.0934 -1.0000 -1.0000 1805474 1582618722.90 151.4862 60.0025 32.0000 1.9855 1.9879 418.1720 418.7945 0.0934 -1.0000 -1.0000 1805537 1582618723.00 151.4862 60.0025 32.0000 1.9850 1.9874 418.3014 418.9255 0.0936 -1.0000 -1.0000 1805615 1582618723.10 151.4862 60.0025 32.0000 1.9846 1.9871 418.2981 418.9219 0.0936 -1.0000 -1.0000 1805677 1582618723.20 151.4757 60.0025 32.0000 1.9844 1.9868 418.2013 418.8256 0.0937 -1.0000 -1.0000 1805740 1582618723.30 151.4678 60.0025 32.0000 1.9850 1.9874 418.1262 418.7513 0.0938 -1.0000 -1.0000 1805818 1582618723.40 151.4678 60.0025 32.0000 1.9854 1.9878 418.0796 418.7042 0.0937 -1.0000 -1.0000 1805865 1582618723.50 151.4678 60.0025 32.0000 1.9851 1.9875 418.1671 418.7917 0.0936 -1.0000 -1.0000 1806052 1582618723.60 151.4678 60.0025 32.0000 1.9850 1.9875 418.2129 418.8375 0.0937 -1.0000 -1.0000 1806115 1582618723.70 151.4678 60.0025 32.0000 1.9849 1.9873 418.2288 418.8554 0.0940 -1.0000 -1.0000 1806177 1582618723.80 151.4678 60.0025 32.0000 1.9855 1.9879 418.0885 418.7143 0.0938 -1.0000 -1.0000 1806256 1582618723.90 151.5028 60.0025 32.0000 1.9860 1.9885 418.1011 418.7242 0.0934 -1.0000 -1.0000 1806318 1582618724.00 151.5028 60.0025 32.0000 1.9853 1.9877 418.1776 418.8006 0.0935 -1.0000 -1.0000 1806380 1582618724.10 151.5028 60.0025 32.0000 1.9851 1.9875 418.3143 418.9375 0.0935 -1.0000 -1.0000 1806818 1582618724.20 151.5028 60.0025 32.0000 1.9855 1.9879 418.0661 418.6889 0.0934 -1.0000 -1.0000 1806880 1582618724.30 151.4515 60.0025 32.0000 1.9854 1.9878 418.0316 418.6540 0.0934 -1.0000 -1.0000 1806927 1582618724.40 151.4515 60.0025 32.0000 1.9852 1.9876 418.0673 418.6914 0.0936 -1.0000 -1.0000 1807006 1582618724.50 151.4515 60.0025 32.0000 1.9849 1.9874 418.2252 418.8499 0.0937 -1.0000 -1.0000 1807068 1582618724.60 151.4515 60.0025 32.0000 1.9854 1.9878 418.2515 418.8782 0.0941 -1.0000 -1.0000 1807162 1582618724.70 151.4515 60.0025 32.0000 1.9850 1.9875 418.1773 418.8059 0.0943 -1.0000 -1.0000 1807240 1582618724.80 151.4515 60.0025 32.0000 1.9856 1.9881 418.1050 418.7342 0.0944 -1.0000 -1.0000 1807303 1582618724.90 151.4515 60.0025 32.0000 1.9848 1.9873 418.2785 418.9082 0.0945 -1.0000 -1.0000 1807365 1582618725.00 151.5615 60.0016 32.0000 1.9852 1.9877 418.4046 419.0354 0.0946 -1.0000 -1.0000 1807443 1582618725.10 151.5615 60.0016 32.0000 1.9857 1.9881 418.3052 418.9367 0.0946 -1.0000 -1.0000 1807709 1582618725.20 151.5615 60.0016 32.0000 1.9851 1.9876 418.1545 418.7852 0.0947 -1.0000 -1.0000 1807771 1582618725.30 151.5615 60.0016 32.0000 1.9857 1.9882 418.0861 418.7179 0.0948 -1.0000 -1.0000 1807849 1582618725.40 151.5615 60.0016 32.0000 1.9855 1.9880 418.2645 418.8941 0.0943 -1.0000 -1.0000 1807912 1582618725.50 151.5615 60.0016 32.0000 1.9847 1.9872 418.2832 418.9110 0.0942 -1.0000 -1.0000 1807974 1582618725.60 151.5615 60.0016 32.0000 1.9848 1.9872 418.2333 418.8625 0.0944 -1.0000 -1.0000 1808224 1582618725.70 151.5420 60.0016 32.0000 1.9858 1.9882 418.1653 418.7963 0.0947 -1.0000 -1.0000 1808287 1582618725.80 151.5420 60.0016 32.0000 1.9858 1.9882 418.0673 418.6978 0.0946 -1.0000 -1.0000 1808365 1582618725.90 151.5420 60.0016 32.0000 1.9851 1.9876 418.1151 418.7460 0.0947 -1.0000 -1.0000 1808427 1582618726.00 151.5420 60.0016 32.0000 1.9851 1.9875 418.2722 418.9026 0.0945 -1.0000 -1.0000 1808490 1582618726.10 151.5420 60.0016 32.0000 1.9853 1.9877 418.2429 418.8726 0.0944 -1.0000 -1.0000 1808927 1582618726.20 151.5076 60.0016 32.0000 1.9849 1.9874 418.1555 418.7856 0.0946 -1.0000 -1.0000 1808990 1582618726.30 151.5076 60.0016 32.0000 1.9858 1.9882 418.1893 418.8223 0.0950 -1.0000 -1.0000 1809052 1582618726.40 151.5076 60.0016 32.0000 1.9849 1.9874 418.2085 418.8413 0.0948 -1.0000 -1.0000 1809115 1582618726.50 151.5076 60.0016 32.0000 1.9856 1.9880 418.2803 418.9108 0.0944 -1.0000 -1.0000 1809177 1582618726.60 151.5076 60.0016 32.0000 1.9850 1.9875 418.2487 418.8768 0.0941 -1.0000 -1.0000 1809240 1582618726.70 151.5257 60.0016 32.0000 1.9858 1.9883 418.1043 418.7319 0.0942 -1.0000 -1.0000 1809318 1582618726.80 151.5455 60.0016 32.0000 1.9856 1.9881 418.1004 418.7291 0.0944 -1.0000 -1.0000 1809380 1582618726.90 151.5455 60.0016 32.0000 1.9853 1.9877 418.2288 418.8592 0.0945 -1.0000 -1.0000 1809443 1582618727.00 151.5455 60.0016 32.0000 1.9857 1.9881 418.2516 418.8800 0.0942 -1.0000 -1.0000 1809521 1582618727.10 151.5455 60.0016 32.0000 1.9856 1.9881 418.3423 418.9698 0.0941 -1.0000 -1.0000 1809584 1582618727.20 151.5455 60.0016 32.0000 1.9855 1.9879 418.1502 418.7778 0.0941 -1.0000 -1.0000 1809646 1582618727.30 151.5455 60.0016 32.0000 1.9855 1.9879 418.0221 418.6469 0.0936 -1.0000 -1.0000 1809724 1582618727.40 151.5548 60.0016 32.0000 1.9854 1.9879 418.1613 418.7842 0.0934 -1.0000 -1.0000 1809834 1582618727.50 151.5548 60.0016 32.0000 1.9855 1.9880 418.2108 418.8329 0.0932 -1.0000 -1.0000 1809959 1582618727.60 151.5548 60.0016 32.0000 1.9865 1.9889 418.1307 418.7506 0.0930 -1.0000 -1.0000 1810037 1582618727.70 151.5548 60.0016 32.0000 1.9861 1.9885 418.0922 418.7127 0.0931 -1.0000 -1.0000 1810100 1582618727.80 151.5548 60.0016 32.0000 1.9854 1.9878 418.1838 418.8057 0.0933 -1.0000 -1.0000 1810177 1582618727.90 151.5695 60.0016 32.0000 1.9842 1.9866 418.3119 418.9353 0.0935 -1.0000 -1.0000 1810240 1582618728.00 151.5695 60.0016 32.0000 1.9853 1.9878 418.2838 418.9086 0.0937 -1.0000 -1.0000 1810303 1582618728.10 151.5695 60.0016 32.0000 1.9856 1.9881 418.2436 418.8684 0.0938 -1.0000 -1.0000 1810365 1582618728.20 151.5695 60.0016 32.0000 1.9864 1.9889 418.1101 418.7356 0.0938 -1.0000 -1.0000 1811068 1582618728.30 151.5695 60.0016 32.0000 1.9854 1.9878 418.2140 418.8401 0.0939 -1.0000 -1.0000 1811115 1582618728.40 151.5679 60.0016 32.0000 1.9851 1.9876 418.3235 418.9496 0.0940 -1.0000 -1.0000 1811193 1582618728.50 151.5505 60.0016 32.0000 1.9848 1.9873 418.2701 418.9011 0.0948 -1.0000 -1.0000 1811256 1582618728.60 151.5505 60.0016 32.0000 1.9850 1.9874 418.1414 418.7763 0.0953 -1.0000 -1.0000 1811318 1582618728.70 151.5505 60.0016 32.0000 1.9853 1.9878 418.0743 418.7091 0.0951 -1.0000 -1.0000 1811396 1582618728.80 151.5505 60.0016 32.0000 1.9852 1.9876 418.0754 418.7075 0.0950 -1.0000 -1.0000 1811459 1582618728.90 151.5505 60.0016 32.0000 1.9847 1.9872 418.1804 418.8180 0.0959 -1.0000 -1.0000 1811521 1582618729.00 151.5485 60.0016 32.0000 1.9851 1.9876 418.2669 418.9067 0.0959 -1.0000 -1.0000 1811662 1582618729.10 151.5485 60.0016 32.0000 1.9849 1.9874 418.1124 418.7505 0.0955 -1.0000 -1.0000 1811724 1582618729.20 151.5485 60.0016 32.0000 1.9851 1.9876 418.0529 418.6863 0.0950 -1.0000 -1.0000 1811787 1582618729.30 151.5485 60.0016 32.0000 1.9861 1.9885 417.9916 418.6223 0.0945 -1.0000 -1.0000 1811865 1582618729.40 151.5485 60.0016 32.0000 1.9856 1.9881 418.1560 418.7830 0.0939 -1.0000 -1.0000 1811927 1582618729.50 151.5553 60.0022 32.0000 1.9849 1.9873 418.2422 418.8658 0.0935 -1.0000 -1.0000 1812006 1582618729.60 151.5599 60.0026 32.0000 1.9852 1.9876 418.2524 418.8761 0.0936 -1.0000 -1.0000 1812068 1582618729.70 151.5599 60.0026 32.0000 1.9856 1.9881 418.1467 418.7704 0.0936 -1.0000 -1.0000 1812974 1582618729.80 151.5599 60.0026 32.0000 1.9859 1.9883 418.1206 418.7454 0.0938 -1.0000 -1.0000 1813084 1582618729.90 151.5599 60.0026 32.0000 1.9856 1.9880 418.1570 418.7834 0.0941 -1.0000 -1.0000 1813146 1582618730.00 151.5599 60.0026 32.0000 1.9852 1.9876 418.2549 418.8819 0.0941 -1.0000 -1.0000 1813209 1582618730.10 151.5599 60.0026 32.0000 1.9850 1.9875 418.2259 418.8563 0.0947 -1.0000 -1.0000 1813287 1582618730.20 151.5599 60.0026 32.0000 1.9857 1.9881 418.0502 418.6826 0.0950 -1.0000 -1.0000 1813349 1582618730.30 151.5599 60.0026 32.0000 1.9856 1.9881 417.9844 418.6189 0.0952 -1.0000 -1.0000 1813412 1582618730.40 151.5599 60.0026 32.0000 1.9849 1.9873 418.0577 418.6920 0.0952 -1.0000 -1.0000 1813490 1582618730.50 151.5599 60.0026 32.0000 1.9852 1.9876 418.2639 418.8982 0.0951 -1.0000 -1.0000 1813568 1582618730.60 151.5599 60.0026 32.0000 1.9845 1.9870 418.1977 418.8328 0.0953 -1.0000 -1.0000 1813630 1582618730.70 151.5599 60.0026 32.0000 1.9856 1.9881 417.9822 418.6193 0.0956 -1.0000 -1.0000 1813693 1582618730.80 151.5596 60.0026 32.0000 1.9865 1.9890 417.9898 418.6263 0.0954 -1.0000 -1.0000 1813755 1582618730.90 151.5596 60.0026 32.0000 1.9854 1.9879 418.1114 418.7442 0.0947 -1.0000 -1.0000 1813818 1582618731.00 151.5596 60.0026 32.0000 1.9855 1.9879 418.1757 418.8084 0.0950 -1.0000 -1.0000 1813896 1582618731.10 151.5596 60.0026 32.0000 1.9857 1.9882 418.0926 418.7290 0.0955 -1.0000 -1.0000 1813959 1582618731.20 151.5596 60.0026 32.0000 1.9858 1.9883 417.9648 418.6011 0.0954 -1.0000 -1.0000 1814021 1582618731.30 151.5596 60.0026 32.0000 1.9854 1.9879 418.0926 418.7245 0.0946 -1.0000 -1.0000 1814162 1582618731.40 151.6221 60.0026 32.0000 1.9851 1.9876 418.2870 418.9152 0.0940 -1.0000 -1.0000 1814224 1582618731.50 151.6249 60.0026 32.0000 1.9850 1.9874 418.2772 418.9029 0.0940 -1.0000 -1.0000 1814287 1582618731.60 151.6249 60.0026 32.0000 1.9857 1.9882 418.1833 418.8128 0.0946 -1.0000 -1.0000 1814349 1582618731.70 151.6249 60.0026 32.0000 1.9850 1.9875 418.0340 418.6665 0.0951 -1.0000 -1.0000 1814412 1582618731.80 151.6249 60.0026 32.0000 1.9845 1.9869 418.2611 418.8973 0.0953 -1.0000 -1.0000 1814490 1582618731.90 151.6249 60.0026 32.0000 1.9846 1.9871 418.1616 418.7950 0.0950 -1.0000 -1.0000 1814568 1582618732.00 151.6249 60.0026 32.0000 1.9850 1.9874 418.2732 418.9063 0.0948 -1.0000 -1.0000 1814630 1582618732.10 151.6249 60.0026 32.0000 1.9854 1.9879 418.1256 418.7555 0.0944 -1.0000 -1.0000 1814709 1582618732.20 151.6249 60.0026 32.0000 1.9854 1.9879 418.0576 418.6856 0.0941 -1.0000 -1.0000 1814771 1582618732.30 151.6249 60.0026 32.0000 1.9852 1.9876 418.1407 418.7672 0.0940 -1.0000 -1.0000 1814834 1582618732.40 151.6249 60.0026 32.0000 1.9848 1.9873 418.2123 418.8392 0.0941 -1.0000 -1.0000 1814912 1582618732.50 151.6067 60.0026 32.0000 1.9854 1.9878 418.2359 418.8657 0.0946 -1.0000 -1.0000 1814974 1582618732.60 151.5238 60.0026 32.0000 1.9856 1.9881 418.0667 418.6987 0.0949 -1.0000 -1.0000 1815037 1582618732.70 151.5238 60.0026 32.0000 1.9859 1.9884 418.0365 418.6669 0.0945 -1.0000 -1.0000 1815099 1582618732.80 151.5238 60.0026 32.0000 1.9859 1.9884 418.0935 418.7216 0.0941 -1.0000 -1.0000 1815693 1582618732.90 151.5238 60.0026 32.0000 1.9849 1.9874 418.1733 418.7976 0.0935 -1.0000 -1.0000 1815755 1582618733.00 151.5238 60.0026 32.0000 1.9849 1.9873 418.2988 418.9225 0.0935 -1.0000 -1.0000 1815912 1582618733.10 151.5238 60.0026 32.0000 1.9843 1.9867 418.1710 418.7931 0.0934 -1.0000 -1.0000 1815974 1582618733.20 151.5540 60.0026 32.0000 1.9852 1.9877 418.0267 418.6490 0.0933 -1.0000 -1.0000 1816037 1582618733.30 151.5729 60.0026 32.0000 1.9857 1.9881 418.2156 418.8393 0.0936 -1.0000 -1.0000 1816177 1582618733.40 151.5729 60.0026 32.0000 1.9852 1.9877 418.2923 418.9163 0.0935 -1.0000 -1.0000 1816240 1582618733.50 151.5729 60.0026 32.0000 1.9855 1.9879 418.1824 418.8066 0.0938 -1.0000 -1.0000 1816318 1582618733.60 151.5729 60.0026 32.0000 1.9859 1.9884 418.0942 418.7204 0.0939 -1.0000 -1.0000 1816380 1582618733.70 151.5729 60.0026 32.0000 1.9862 1.9887 418.0534 418.6801 0.0940 -1.0000 -1.0000 1816443 1582618733.80 151.5354 60.0026 32.0000 1.9853 1.9877 418.2034 418.8295 0.0940 -1.0000 -1.0000 1816521 1582618733.90 151.5354 60.0026 32.0000 1.9847 1.9871 418.2343 418.8632 0.0944 -1.0000 -1.0000 1816584 1582618734.00 151.5354 60.0026 32.0000 1.9849 1.9874 418.2157 418.8456 0.0945 -1.0000 -1.0000 1816646 1582618734.10 151.5354 60.0026 32.0000 1.9854 1.9879 418.1145 418.7442 0.0944 -1.0000 -1.0000 1816724 1582618734.20 151.5354 60.0026 32.0000 1.9863 1.9888 418.0427 418.6705 0.0941 -1.0000 -1.0000 1816771 1582618734.30 151.5354 60.0026 32.0000 1.9854 1.9878 418.1059 418.7326 0.0940 -1.0000 -1.0000 1816849 1582618734.40 151.5328 60.0026 32.0000 1.9851 1.9875 418.2177 418.8449 0.0940 -1.0000 -1.0000 1816927 1582618734.50 151.5090 60.0026 32.0000 1.9851 1.9876 418.1485 418.7744 0.0939 -1.0000 -1.0000 1816990 1582618734.60 151.5090 60.0026 32.0000 1.9856 1.9881 418.0525 418.6775 0.0937 -1.0000 -1.0000 1817052 1582618734.70 151.5090 60.0026 32.0000 1.9853 1.9878 418.0046 418.6285 0.0936 -1.0000 -1.0000 1817115 1582618734.80 151.5090 60.0026 32.0000 1.9848 1.9873 418.0658 418.6891 0.0935 -1.0000 -1.0000 1817177 1582618734.90 151.5090 60.0026 32.0000 1.9847 1.9871 418.2492 418.8735 0.0937 -1.0000 -1.0000 1817256 1582618735.00 151.5127 60.0026 32.0000 1.9849 1.9873 418.2845 418.9104 0.0940 -1.0000 -1.0000 1817318 1582618735.10 151.5127 60.0026 32.0000 1.9845 1.9870 418.2896 418.9181 0.0943 -1.0000 -1.0000 1817380 1582618735.20 151.5127 60.0026 32.0000 1.9861 1.9886 418.1477 418.7748 0.0939 -1.0000 -1.0000 1817443 1582618735.30 151.5127 60.0026 32.0000 1.9850 1.9874 418.1385 418.7619 0.0934 -1.0000 -1.0000 1817693 1582618735.40 151.5127 60.0026 32.0000 1.9853 1.9877 418.0732 418.6959 0.0935 -1.0000 -1.0000 1817755 1582618735.50 151.4973 60.0026 32.0000 1.9852 1.9876 418.1932 418.8180 0.0938 -1.0000 -1.0000 1817818 1582618735.60 151.4450 60.0026 32.0000 1.9848 1.9872 418.0460 418.6712 0.0938 -1.0000 -1.0000 1817896 1582618735.70 151.4450 60.0026 32.0000 1.9850 1.9874 417.9977 418.6221 0.0936 -1.0000 -1.0000 1817959 1582618735.80 151.4450 60.0026 32.0000 1.9850 1.9874 418.1494 418.7716 0.0933 -1.0000 -1.0000 1818037 1582618735.90 151.4450 60.0026 32.0000 1.9836 1.9861 418.3230 418.9453 0.0933 -1.0000 -1.0000 1818099 1582618736.00 151.4450 60.0026 32.0000 1.9843 1.9867 418.2249 418.8483 0.0935 -1.0000 -1.0000 1818162 1582618736.10 151.4450 60.0026 32.0000 1.9849 1.9874 418.0805 418.7037 0.0936 -1.0000 -1.0000 1818240 1582618736.20 151.4478 60.0026 32.0000 1.9849 1.9874 417.9652 418.5907 0.0940 -1.0000 -1.0000 1818302 1582618736.30 151.4510 60.0026 32.0000 1.9849 1.9874 418.1314 418.7581 0.0939 -1.0000 -1.0000 1818365 1582618736.40 151.4510 60.0026 32.0000 1.9846 1.9870 418.1411 418.7640 0.0936 -1.0000 -1.0000 1818552 1582618736.50 151.4510 60.0026 32.0000 1.9849 1.9873 418.2950 418.9206 0.0937 -1.0000 -1.0000 1818615 1582618736.60 151.4510 60.0026 32.0000 1.9847 1.9871 418.1725 418.7964 0.0936 -1.0000 -1.0000 1818677 1582618736.70 151.4510 60.0026 32.0000 1.9854 1.9878 418.1271 418.7526 0.0939 -1.0000 -1.0000 1818756 1582618736.80 151.5041 60.0026 32.0000 1.9849 1.9873 418.1780 418.8049 0.0940 -1.0000 -1.0000 1818818 1582618736.90 151.5041 60.0026 32.0000 1.9849 1.9873 418.2854 418.9102 0.0935 -1.0000 -1.0000 1819068 1582618737.00 151.5041 60.0026 32.0000 1.9852 1.9876 418.1416 418.7660 0.0937 -1.0000 -1.0000 1819130 1582618737.10 151.5041 60.0026 32.0000 1.9850 1.9875 418.1444 418.7705 0.0941 -1.0000 -1.0000 1819193 1582618737.20 151.5041 60.0026 32.0000 1.9846 1.9871 418.0944 418.7245 0.0946 -1.0000 -1.0000 1819256 1582618737.30 151.5261 60.0026 32.0000 1.9851 1.9876 418.1890 418.8207 0.0948 -1.0000 -1.0000 1819334 1582618737.40 151.5261 60.0026 32.0000 1.9841 1.9866 418.3821 419.0176 0.0953 -1.0000 -1.0000 1819568 1582618737.50 151.5261 60.0026 32.0000 1.9847 1.9872 418.1948 418.8295 0.0951 -1.0000 -1.0000 1819630 1582618737.60 151.5261 60.0026 32.0000 1.9854 1.9879 417.9894 418.6219 0.0949 -1.0000 -1.0000 1819693 1582618737.70 151.5261 60.0026 32.0000 1.9854 1.9879 418.0963 418.7284 0.0947 -1.0000 -1.0000 1819755 1582618737.80 151.5261 60.0026 32.0000 1.9850 1.9875 418.2302 418.8601 0.0944 -1.0000 -1.0000 1819834 1582618737.90 151.5525 60.0026 32.0000 1.9840 1.9865 418.2131 418.8421 0.0943 -1.0000 -1.0000 1820803 1582618738.00 151.5525 60.0026 32.0000 1.9852 1.9877 418.0231 418.6534 0.0947 -1.0000 -1.0000 1820865 1582618738.10 151.5525 60.0026 32.0000 1.9849 1.9874 418.1051 418.7372 0.0948 -1.0000 -1.0000 1820943 1582618738.20 151.5525 60.0026 32.0000 1.9841 1.9865 418.1395 418.7717 0.0946 -1.0000 -1.0000 1821021 1582618738.30 151.5525 60.0026 32.0000 1.9844 1.9868 418.2059 418.8359 0.0943 -1.0000 -1.0000 1821084 1582618738.40 151.5108 60.0026 32.0000 1.9847 1.9872 418.0863 418.7139 0.0941 -1.0000 -1.0000 1821146 1582618738.50 151.5072 60.0026 32.0000 1.9844 1.9869 418.1712 418.7994 0.0943 -1.0000 -1.0000 1821209 1582618738.60 151.5072 60.0026 32.0000 1.9853 1.9878 418.0385 418.6677 0.0944 -1.0000 -1.0000 1821271 1582618738.70 151.5072 60.0026 32.0000 1.9853 1.9878 418.1638 418.7920 0.0942 -1.0000 -1.0000 1821349 1582618738.80 151.5072 60.0026 32.0000 1.9836 1.9861 418.2344 418.8614 0.0939 -1.0000 -1.0000 1821412 1582618738.90 151.5072 60.0026 32.0000 1.9847 1.9872 418.2399 418.8657 0.0939 -1.0000 -1.0000 1821474 1582618739.00 151.5147 60.0026 32.0000 1.9848 1.9873 418.1719 418.7997 0.0942 -1.0000 -1.0000 1821553 1582618739.10 151.5147 60.0026 32.0000 1.9849 1.9873 418.0395 418.6675 0.0944 -1.0000 -1.0000 1821615 1582618739.20 151.5147 60.0026 32.0000 1.9840 1.9865 418.1667 418.7983 0.0948 -1.0000 -1.0000 1821677 1582618739.30 151.5147 60.0026 32.0000 1.9836 1.9860 418.1610 418.7930 0.0947 -1.0000 -1.0000 1821740 1582618739.40 151.5147 60.0026 32.0000 1.9839 1.9864 418.1368 418.7674 0.0947 -1.0000 -1.0000 1821802 1582618739.50 151.4509 60.0026 32.0000 1.9846 1.9871 418.0858 418.7151 0.0944 -1.0000 -1.0000 1821880 1582618739.60 151.4411 60.0026 32.0000 1.9848 1.9873 418.0083 418.6369 0.0943 -1.0000 -1.0000 1821974 1582618739.70 151.4411 60.0026 32.0000 1.9845 1.9870 417.9891 418.6201 0.0947 -1.0000 -1.0000 1822053 1582618739.80 151.4411 60.0026 32.0000 1.9837 1.9862 418.1610 418.7928 0.0947 -1.0000 -1.0000 1822115 1582618739.90 151.4411 60.0026 32.0000 1.9841 1.9865 418.2479 418.8782 0.0944 -1.0000 -1.0000 1822177 1582618740.00 151.4411 60.0026 32.0000 1.9843 1.9868 418.2526 418.8826 0.0946 -1.0000 -1.0000 1822240 1582618740.10 151.4652 60.0022 32.0000 1.9851 1.9876 418.0485 418.6809 0.0951 -1.0000 -1.0000 1822318 1582618740.20 151.4652 60.0022 32.0000 1.9845 1.9870 418.0807 418.7154 0.0951 -1.0000 -1.0000 1822380 1582618740.30 151.4652 60.0022 32.0000 1.9836 1.9861 418.1548 418.7858 0.0944 -1.0000 -1.0000 1822443 1582618740.40 151.4652 60.0022 32.0000 1.9840 1.9865 418.0979 418.7247 0.0939 -1.0000 -1.0000 1822521 1582618740.50 151.4652 60.0022 32.0000 1.9841 1.9866 417.9840 418.6073 0.0935 -1.0000 -1.0000 1822959 1582618740.60 151.4652 60.0022 32.0000 1.9846 1.9870 417.9946 418.6174 0.0934 -1.0000 -1.0000 1823021 1582618740.70 151.4577 60.0022 32.0000 1.9846 1.9870 418.1334 418.7570 0.0936 -1.0000 -1.0000 1823084 1582618740.80 151.4446 60.0022 32.0000 1.9842 1.9867 418.2066 418.8312 0.0936 -1.0000 -1.0000 1823193 1582618740.90 151.4446 60.0022 32.0000 1.9846 1.9870 418.1971 418.8204 0.0936 -1.0000 -1.0000 1823271 1582618741.00 151.4446 60.0022 32.0000 1.9850 1.9875 418.0083 418.6344 0.0941 -1.0000 -1.0000 1823568 1582618741.10 151.4446 60.0022 32.0000 1.9848 1.9872 418.0624 418.6897 0.0941 -1.0000 -1.0000 1823630 1582618741.20 151.4446 60.0022 32.0000 1.9852 1.9877 418.1173 418.7430 0.0938 -1.0000 -1.0000 1823693 1582618741.30 151.4964 60.0022 32.0000 1.9839 1.9863 418.1855 418.8100 0.0937 -1.0000 -1.0000 1823771 1582618741.40 151.4979 60.0022 32.0000 1.9849 1.9874 418.0999 418.7266 0.0942 -1.0000 -1.0000 1823834 1582618741.50 151.4979 60.0022 32.0000 1.9851 1.9876 418.0038 418.6315 0.0943 -1.0000 -1.0000 1823927 1582618741.60 151.4979 60.0022 32.0000 1.9838 1.9863 418.0289 418.6586 0.0946 -1.0000 -1.0000 1823990 1582618741.70 151.4979 60.0022 32.0000 1.9847 1.9871 418.0666 418.6995 0.0952 -1.0000 -1.0000 1824052 1582618741.80 151.4901 60.0022 32.0000 1.9846 1.9870 417.9993 418.6369 0.0959 -1.0000 -1.0000 1824130 1582618741.90 151.4681 60.0022 32.0000 1.9846 1.9871 418.0658 418.7082 0.0965 -1.0000 -1.0000 1824271 1582618742.00 151.4681 60.0022 32.0000 1.9847 1.9872 417.9303 418.5754 0.0969 -1.0000 -1.0000 1824443 1582618742.10 151.4681 60.0022 32.0000 1.9851 1.9876 417.9526 418.5983 0.0970 -1.0000 -1.0000 1824521 1582618742.20 151.4681 60.0022 32.0000 1.9842 1.9868 418.1234 418.7728 0.0975 -1.0000 -1.0000 1824584 1582618742.30 151.4681 60.0022 32.0000 1.9833 1.9858 418.1902 418.8415 0.0976 -1.0000 -1.0000 1824646 1582618742.40 151.4670 60.0022 32.0000 1.9840 1.9865 418.0979 418.7437 0.0967 -1.0000 -1.0000 1824724 1582618742.50 151.4670 60.0022 32.0000 1.9845 1.9870 418.1432 418.7892 0.0970 -1.0000 -1.0000 1824787 1582618742.60 151.4670 60.0022 32.0000 1.9851 1.9877 417.9873 418.6357 0.0973 -1.0000 -1.0000 1824849 1582618742.70 151.4670 60.0022 32.0000 1.9846 1.9871 418.0922 418.7382 0.0966 -1.0000 -1.0000 1824912 1582618742.80 151.4670 60.0022 32.0000 1.9848 1.9873 418.2642 418.9045 0.0958 -1.0000 -1.0000 1824974 1582618742.90 151.4670 60.0022 32.0000 1.9849 1.9873 418.0907 418.7261 0.0951 -1.0000 -1.0000 1825037 1582618743.00 151.4518 60.0022 32.0000 1.9861 1.9885 418.0089 418.6398 0.0946 -1.0000 -1.0000 1825115 1582618743.10 151.4518 60.0022 32.0000 1.9854 1.9878 417.9896 418.6205 0.0948 -1.0000 -1.0000 1825303 1582618743.20 151.4518 60.0022 32.0000 1.9850 1.9874 418.1040 418.7371 0.0950 -1.0000 -1.0000 1825365 1582618743.30 151.4518 60.0022 32.0000 1.9839 1.9864 418.1515 418.7851 0.0951 -1.0000 -1.0000 1825443 1582618743.40 151.4518 60.0022 32.0000 1.9847 1.9872 418.1308 418.7634 0.0949 -1.0000 -1.0000 1825506 1582618743.50 151.4518 60.0022 32.0000 1.9854 1.9879 418.0418 418.6743 0.0949 -1.0000 -1.0000 1825584 1582618743.60 151.4399 60.0022 32.0000 1.9859 1.9884 417.9723 418.6054 0.0950 -1.0000 -1.0000 1825802 1582618743.70 151.4399 60.0022 32.0000 1.9847 1.9872 418.1084 418.7409 0.0948 -1.0000 -1.0000 1825865 1582618743.80 151.4399 60.0022 32.0000 1.9841 1.9866 418.2670 418.8968 0.0944 -1.0000 -1.0000 1825943 1582618743.90 151.4399 60.0022 32.0000 1.9843 1.9868 418.2511 418.8809 0.0945 -1.0000 -1.0000 1826005 1582618744.00 151.4399 60.0022 32.0000 1.9854 1.9878 418.1727 418.8032 0.0946 -1.0000 -1.0000 1826068 1582618744.10 151.4384 60.0022 32.0000 1.9852 1.9877 418.0052 418.6348 0.0944 -1.0000 -1.0000 1826568 1582618744.20 151.4356 60.0022 32.0000 1.9851 1.9875 418.0003 418.6288 0.0943 -1.0000 -1.0000 1826630 1582618744.30 151.4356 60.0022 32.0000 1.9845 1.9869 418.1159 418.7463 0.0947 -1.0000 -1.0000 1826693 1582618744.40 151.4356 60.0022 32.0000 1.9849 1.9873 418.1634 418.7990 0.0954 -1.0000 -1.0000 1826756 1582618744.50 151.4356 60.0022 32.0000 1.9853 1.9878 418.1554 418.7924 0.0955 -1.0000 -1.0000 1826818 1582618744.60 151.4356 60.0022 32.0000 1.9852 1.9877 417.9954 418.6295 0.0949 -1.0000 -1.0000 1827053 1582618744.70 151.4533 60.0019 32.0000 1.9851 1.9876 417.9812 418.6119 0.0947 -1.0000 -1.0000 1827115 1582618744.80 151.4533 60.0019 32.0000 1.9846 1.9871 418.1528 418.7874 0.0952 -1.0000 -1.0000 1827177 1582618744.90 151.4533 60.0019 32.0000 1.9852 1.9877 418.1155 418.7503 0.0954 -1.0000 -1.0000 1827240 1582618745.00 151.4533 60.0019 32.0000 1.9854 1.9879 418.0249 418.6625 0.0957 -1.0000 -1.0000 1827318 1582618745.10 151.4533 60.0019 32.0000 1.9855 1.9880 418.1210 418.7584 0.0955 -1.0000 -1.0000 1828193 1582618745.20 151.4486 60.0019 32.0000 1.9845 1.9870 418.1390 418.7733 0.0950 -1.0000 -1.0000 1828255 1582618745.30 151.4468 60.0019 32.0000 1.9843 1.9868 418.2171 418.8489 0.0947 -1.0000 -1.0000 1828334 1582618745.40 151.4468 60.0019 32.0000 1.9844 1.9869 418.1603 418.7908 0.0946 -1.0000 -1.0000 1828396 1582618745.50 151.4468 60.0019 32.0000 1.9850 1.9875 418.0936 418.7265 0.0948 -1.0000 -1.0000 1828459 1582618745.60 151.4468 60.0019 32.0000 1.9858 1.9882 417.9825 418.6123 0.0946 -1.0000 -1.0000 1828521 1582618745.70 151.4468 60.0019 32.0000 1.9849 1.9874 418.1755 418.8069 0.0948 -1.0000 -1.0000 1828599 1582618745.80 151.4089 60.0019 32.0000 1.9843 1.9868 418.2774 418.9111 0.0951 -1.0000 -1.0000 1828662 1582618745.90 151.4089 60.0019 32.0000 1.9847 1.9872 418.1740 418.8090 0.0952 -1.0000 -1.0000 1828724 1582618746.00 151.4089 60.0019 32.0000 1.9855 1.9880 418.0683 418.7025 0.0951 -1.0000 -1.0000 1828787 1582618746.10 151.4089 60.0019 32.0000 1.9846 1.9871 418.1391 418.7723 0.0950 -1.0000 -1.0000 1829349 1582618746.20 151.4089 60.0019 32.0000 1.9848 1.9873 418.2328 418.8652 0.0948 -1.0000 -1.0000 1829412 1582618746.30 151.4785 60.0019 32.0000 1.9849 1.9874 418.2048 418.8364 0.0946 -1.0000 -1.0000 1829506 1582618746.40 151.4785 60.0019 32.0000 1.9854 1.9878 417.9849 418.6154 0.0947 -1.0000 -1.0000 1829584 1582618746.50 151.4785 60.0019 32.0000 1.9857 1.9882 418.0969 418.7272 0.0945 -1.0000 -1.0000 1829646 1582618746.60 151.4785 60.0019 32.0000 1.9845 1.9870 418.1619 418.7916 0.0945 -1.0000 -1.0000 1829709 1582618746.70 151.4785 60.0019 32.0000 1.9851 1.9875 418.1897 418.8198 0.0945 -1.0000 -1.0000 1829787 1582618746.80 151.4376 60.0019 32.0000 1.9850 1.9874 418.1034 418.7349 0.0949 -1.0000 -1.0000 1829849 1582618746.90 151.4088 60.0019 32.0000 1.9857 1.9882 418.0870 418.7228 0.0955 -1.0000 -1.0000 1829912 1582618747.00 151.4088 60.0019 32.0000 1.9845 1.9870 418.0152 418.6543 0.0959 -1.0000 -1.0000 1829974 1582618747.10 151.4088 60.0019 32.0000 1.9843 1.9868 418.0480 418.6869 0.0959 -1.0000 -1.0000 1830037 1582618747.20 151.4088 60.0019 32.0000 1.9848 1.9873 418.0059 418.6460 0.0961 -1.0000 -1.0000 1830099 1582618747.30 151.4088 60.0019 32.0000 1.9859 1.9884 418.0104 418.6494 0.0959 -1.0000 -1.0000 1830177 1582618747.40 151.5398 60.0019 32.0000 1.9852 1.9877 418.0268 418.6672 0.0959 -1.0000 -1.0000 1830271 1582618747.50 151.5398 60.0019 32.0000 1.9853 1.9878 418.2577 418.8943 0.0953 -1.0000 -1.0000 1830349 1582618747.60 151.5398 60.0019 32.0000 1.9847 1.9872 418.2817 418.9140 0.0948 -1.0000 -1.0000 1830427 1582618747.70 151.5398 60.0019 32.0000 1.9850 1.9875 418.1794 418.8130 0.0951 -1.0000 -1.0000 1830490 1582618747.80 151.5398 60.0019 32.0000 1.9853 1.9877 418.1461 418.7808 0.0953 -1.0000 -1.0000 1830568 1582618747.90 151.5302 60.0019 32.0000 1.9853 1.9878 418.0728 418.7118 0.0959 -1.0000 -1.0000 1830630 1582618748.00 151.5290 60.0019 32.0000 1.9847 1.9872 418.2947 418.9320 0.0955 -1.0000 -1.0000 1830693 1582618748.10 151.5290 60.0019 32.0000 1.9843 1.9868 418.2692 418.9051 0.0953 -1.0000 -1.0000 1830756 1582618748.20 151.5290 60.0019 32.0000 1.9847 1.9872 418.2409 418.8773 0.0954 -1.0000 -1.0000 1830818 1582618748.30 151.5290 60.0019 32.0000 1.9862 1.9887 418.0951 418.7301 0.0952 -1.0000 -1.0000 1830880 1582618748.40 151.5290 60.0019 32.0000 1.9848 1.9872 418.1250 418.7599 0.0954 -1.0000 -1.0000 1830959 1582618748.50 151.5290 60.0019 32.0000 1.9846 1.9871 418.2496 418.8874 0.0957 -1.0000 -1.0000 1831021 1582618748.60 151.5290 60.0019 32.0000 1.9841 1.9866 418.1749 418.8166 0.0964 -1.0000 -1.0000 1831084 1582618748.70 151.5074 60.0019 32.0000 1.9845 1.9870 418.1277 418.7715 0.0965 -1.0000 -1.0000 1831162 1582618748.80 151.5074 60.0019 32.0000 1.9848 1.9873 418.0376 418.6807 0.0965 -1.0000 -1.0000 1831224 1582618748.90 151.5074 60.0019 32.0000 1.9851 1.9876 418.0857 418.7278 0.0964 -1.0000 -1.0000 1831302 1582618749.00 151.5074 60.0019 32.0000 1.9840 1.9865 418.1738 418.8193 0.0968 -1.0000 -1.0000 1831365 1582618749.10 151.5074 60.0019 32.0000 1.9851 1.9876 418.1359 418.7787 0.0963 -1.0000 -1.0000 1831427 1582618749.20 151.5053 60.0019 32.0000 1.9853 1.9878 418.1166 418.7554 0.0957 -1.0000 -1.0000 1831553 1582618749.30 151.5002 60.0019 32.0000 1.9853 1.9878 417.9705 418.6077 0.0955 -1.0000 -1.0000 1831630 1582618749.40 151.5002 60.0019 32.0000 1.9847 1.9872 418.0181 418.6534 0.0954 -1.0000 -1.0000 1831693 1582618749.50 151.5002 60.0019 32.0000 1.9848 1.9873 418.1470 418.7856 0.0960 -1.0000 -1.0000 1831771 1582618749.60 151.5002 60.0019 32.0000 1.9848 1.9873 418.0347 418.6738 0.0958 -1.0000 -1.0000 1831834 1582618749.70 151.5002 60.0019 32.0000 1.9850 1.9875 417.9783 418.6158 0.0958 -1.0000 -1.0000 1831896 1582618749.80 151.5002 60.0019 32.0000 1.9843 1.9868 418.0282 418.6691 0.0962 -1.0000 -1.0000 1832240 1582618749.90 151.5020 60.0022 32.0000 1.9840 1.9865 418.1686 418.8134 0.0969 -1.0000 -1.0000 1832302 1582618750.00 151.5021 60.0022 32.0000 1.9844 1.9869 418.1221 418.7700 0.0972 -1.0000 -1.0000 1832365 1582618750.10 151.5021 60.0022 32.0000 1.9845 1.9870 417.9460 418.5922 0.0968 -1.0000 -1.0000 1832443 1582618750.20 151.5021 60.0022 32.0000 1.9847 1.9872 417.9757 418.6150 0.0956 -1.0000 -1.0000 1832505 1582618750.30 151.5021 60.0022 32.0000 1.9835 1.9859 418.0973 418.7312 0.0950 -1.0000 -1.0000 1832693 1582618750.40 151.5021 60.0022 32.0000 1.9835 1.9860 418.1760 418.8105 0.0954 -1.0000 -1.0000 1832756 1582618750.50 151.5021 60.0022 32.0000 1.9837 1.9862 418.0830 418.7240 0.0965 -1.0000 -1.0000 1832818 1582618750.60 151.4855 60.0022 32.0000 1.9846 1.9871 417.9663 418.6121 0.0970 -1.0000 -1.0000 1832896 1582618750.70 151.4855 60.0022 32.0000 1.9843 1.9868 418.0493 418.6942 0.0965 -1.0000 -1.0000 1832974 1582618750.80 151.4855 60.0022 32.0000 1.9834 1.9858 418.1893 418.8273 0.0955 -1.0000 -1.0000 1833209 1582618750.90 151.4855 60.0022 32.0000 1.9839 1.9864 418.1164 418.7500 0.0950 -1.0000 -1.0000 1833256 1582618751.00 151.4855 60.0022 32.0000 1.9848 1.9872 418.0789 418.7124 0.0951 -1.0000 -1.0000 1833334 1582618751.10 151.4855 60.0022 32.0000 1.9848 1.9873 417.9591 418.5948 0.0954 -1.0000 -1.0000 1833396 1582618751.20 151.4921 60.0022 32.0000 1.9840 1.9865 418.0746 418.7111 0.0954 -1.0000 -1.0000 1833459 1582618751.30 151.4921 60.0022 32.0000 1.9840 1.9865 418.1193 418.7540 0.0952 -1.0000 -1.0000 1833959 1582618751.40 151.4921 60.0022 32.0000 1.9839 1.9864 418.1968 418.8298 0.0949 -1.0000 -1.0000 1834021 1582618751.50 151.4921 60.0022 32.0000 1.9852 1.9877 418.1400 418.7711 0.0946 -1.0000 -1.0000 1834084 1582618751.60 151.4921 60.0022 32.0000 1.9850 1.9874 418.0841 418.7133 0.0944 -1.0000 -1.0000 1834146 1582618751.70 151.4905 60.0022 32.0000 1.9844 1.9868 418.0617 418.6892 0.0941 -1.0000 -1.0000 1834224 1582618751.80 151.4868 60.0022 32.0000 1.9841 1.9865 418.1232 418.7503 0.0941 -1.0000 -1.0000 1834334 1582618751.90 151.4868 60.0022 32.0000 1.9848 1.9873 417.9352 418.5624 0.0941 -1.0000 -1.0000 1834396 1582618752.00 151.4868 60.0022 32.0000 1.9846 1.9870 417.9957 418.6227 0.0941 -1.0000 -1.0000 1834459 1582618752.10 151.4868 60.0022 32.0000 1.9848 1.9873 417.9446 418.5712 0.0941 -1.0000 -1.0000 1834537 1582618752.20 151.4868 60.0022 32.0000 1.9843 1.9867 418.2171 418.8456 0.0944 -1.0000 -1.0000 1834599 1582618752.30 151.4868 60.0022 32.0000 1.9839 1.9864 418.1501 418.7798 0.0944 -1.0000 -1.0000 1834834 1582618752.40 151.4841 60.0022 32.0000 1.9845 1.9870 418.0920 418.7228 0.0947 -1.0000 -1.0000 1834912 1582618752.50 151.4841 60.0022 32.0000 1.9848 1.9873 418.0065 418.6376 0.0946 -1.0000 -1.0000 1834974 1582618752.60 151.4841 60.0022 32.0000 1.9840 1.9864 418.0198 418.6486 0.0943 -1.0000 -1.0000 1835037 1582618752.70 151.4841 60.0022 32.0000 1.9842 1.9866 418.2182 418.8497 0.0949 -1.0000 -1.0000 1835099 1582618752.80 151.4841 60.0022 32.0000 1.9838 1.9863 418.2208 418.8582 0.0957 -1.0000 -1.0000 1835162 1582618752.90 151.5285 60.0022 32.0000 1.9842 1.9867 418.1637 418.8016 0.0956 -1.0000 -1.0000 1835303 1582618753.00 151.5324 60.0022 32.0000 1.9842 1.9867 418.0263 418.6618 0.0953 -1.0000 -1.0000 1835365 1582618753.10 151.5324 60.0022 32.0000 1.9843 1.9868 418.0745 418.7061 0.0946 -1.0000 -1.0000 1835427 1582618753.20 151.5324 60.0022 32.0000 1.9836 1.9860 418.1708 418.8002 0.0944 -1.0000 -1.0000 1835490 1582618753.30 151.5324 60.0022 32.0000 1.9841 1.9866 418.1797 418.8098 0.0945 -1.0000 -1.0000 1835568 1582618753.40 151.5286 60.0022 32.0000 1.9846 1.9870 418.1021 418.7324 0.0946 -1.0000 -1.0000 1836334 1582618753.50 151.4816 60.0022 32.0000 1.9847 1.9871 418.0253 418.6560 0.0947 -1.0000 -1.0000 1836396 1582618753.60 151.4816 60.0022 32.0000 1.9846 1.9871 418.0173 418.6518 0.0954 -1.0000 -1.0000 1836459 1582618753.70 151.4816 60.0022 32.0000 1.9843 1.9868 418.1340 418.7700 0.0954 -1.0000 -1.0000 1836537 1582618753.80 151.4816 60.0022 32.0000 1.9836 1.9861 418.1715 418.8054 0.0950 -1.0000 -1.0000 1836599 1582618753.90 151.4816 60.0022 32.0000 1.9842 1.9866 418.1756 418.8079 0.0948 -1.0000 -1.0000 1836662 1582618754.00 151.4822 60.0022 32.0000 1.9848 1.9873 418.0780 418.7087 0.0946 -1.0000 -1.0000 1836740 1582618754.10 151.4988 60.0022 32.0000 1.9852 1.9877 417.9969 418.6284 0.0948 -1.0000 -1.0000 1836803 1582618754.20 151.4988 60.0022 32.0000 1.9847 1.9872 418.1157 418.7489 0.0950 -1.0000 -1.0000 1836865 1582618754.30 151.4988 60.0022 32.0000 1.9847 1.9872 418.2612 418.8926 0.0946 -1.0000 -1.0000 1836927 1582618754.40 151.4988 60.0022 32.0000 1.9842 1.9866 418.1803 418.8094 0.0943 -1.0000 -1.0000 1837162 1582618754.50 151.4988 60.0022 32.0000 1.9837 1.9862 418.0183 418.6476 0.0944 -1.0000 -1.0000 1837224 1582618754.60 151.4936 60.0015 32.0000 1.9848 1.9873 417.9195 418.5475 0.0942 -1.0000 -1.0000 1837287 1582618754.70 151.4931 60.0015 32.0000 1.9853 1.9878 418.0713 418.6996 0.0943 -1.0000 -1.0000 1837365 1582618754.80 151.4931 60.0015 32.0000 1.9850 1.9875 418.2312 418.8591 0.0942 -1.0000 -1.0000 1837427 1582618754.90 151.4931 60.0015 32.0000 1.9842 1.9867 418.2391 418.8670 0.0942 -1.0000 -1.0000 1837490 1582618755.00 151.4931 60.0015 32.0000 1.9852 1.9877 418.1503 418.7782 0.0942 -1.0000 -1.0000 1837568 1582618755.10 151.4892 60.0015 32.0000 1.9851 1.9875 418.0328 418.6600 0.0941 -1.0000 -1.0000 1837630 1582618755.20 151.3991 60.0015 32.0000 1.9851 1.9876 418.0279 418.6556 0.0942 -1.0000 -1.0000 1837693 1582618755.30 151.3991 60.0015 32.0000 1.9849 1.9873 418.2003 418.8284 0.0942 -1.0000 -1.0000 1837771 1582618755.40 151.3991 60.0015 32.0000 1.9838 1.9863 418.2044 418.8348 0.0947 -1.0000 -1.0000 1837834 1582618755.50 151.3991 60.0015 32.0000 1.9844 1.9868 418.1916 418.8252 0.0950 -1.0000 -1.0000 1837896 1582618755.60 151.3991 60.0015 32.0000 1.9849 1.9874 418.0316 418.6650 0.0951 -1.0000 -1.0000 1837974 1582618755.70 151.4979 60.0015 32.0000 1.9854 1.9879 417.9702 418.6002 0.0944 -1.0000 -1.0000 1838037 1582618755.80 151.4979 60.0015 32.0000 1.9851 1.9875 418.0543 418.6817 0.0941 -1.0000 -1.0000 1838099 1582618755.90 151.4979 60.0015 32.0000 1.9846 1.9871 418.2824 418.9087 0.0938 -1.0000 -1.0000 1838162 1582618756.00 151.4979 60.0015 32.0000 1.9847 1.9871 418.2449 418.8700 0.0937 -1.0000 -1.0000 1838474 1582618756.10 151.4979 60.0015 32.0000 1.9857 1.9881 418.0519 418.6756 0.0937 -1.0000 -1.0000 1838537 1582618756.20 151.4898 60.0015 32.0000 1.9850 1.9875 417.9901 418.6159 0.0939 -1.0000 -1.0000 1838599 1582618756.30 151.4739 60.0015 32.0000 1.9865 1.9890 417.9603 418.5846 0.0936 -1.0000 -1.0000 1838662 1582618756.40 151.4739 60.0015 32.0000 1.9852 1.9876 418.0533 418.6793 0.0940 -1.0000 -1.0000 1838740 1582618756.50 151.4739 60.0015 32.0000 1.9849 1.9873 418.1909 418.8193 0.0942 -1.0000 -1.0000 1838834 1582618756.60 151.4739 60.0015 32.0000 1.9850 1.9874 418.0785 418.7052 0.0940 -1.0000 -1.0000 1838896 1582618756.70 151.4739 60.0015 32.0000 1.9860 1.9885 417.9931 418.6188 0.0939 -1.0000 -1.0000 1838959 1582618756.80 151.4739 60.0015 32.0000 1.9850 1.9874 418.0871 418.7128 0.0937 -1.0000 -1.0000 1839021 1582618756.90 151.4739 60.0015 32.0000 1.9840 1.9865 418.2028 418.8291 0.0940 -1.0000 -1.0000 1839084 1582618757.00 151.4739 60.0015 32.0000 1.9845 1.9870 418.1760 418.8034 0.0941 -1.0000 -1.0000 1839334 1582618757.10 151.4815 60.0015 32.0000 1.9846 1.9871 418.0811 418.7077 0.0939 -1.0000 -1.0000 1839396 1582618757.20 151.4816 60.0015 32.0000 1.9864 1.9888 418.0197 418.6427 0.0934 -1.0000 -1.0000 1839459 1582618757.30 151.4816 60.0015 32.0000 1.9853 1.9877 418.0329 418.6542 0.0932 -1.0000 -1.0000 1839537 1582618757.40 151.4816 60.0015 32.0000 1.9848 1.9872 418.1202 418.7397 0.0929 -1.0000 -1.0000 1839599 1582618757.50 151.5068 60.0015 32.0000 1.9847 1.9872 418.1761 418.7966 0.0931 -1.0000 -1.0000 1840099 1582618757.60 151.5068 60.0015 32.0000 1.9848 1.9872 418.1436 418.7637 0.0929 -1.0000 -1.0000 1840162 1582618757.70 151.5068 60.0015 32.0000 1.9857 1.9881 418.0734 418.6938 0.0932 -1.0000 -1.0000 1840224 1582618757.80 151.5068 60.0015 32.0000 1.9849 1.9873 418.1734 418.7928 0.0929 -1.0000 -1.0000 1840318 1582618757.90 151.5068 60.0015 32.0000 1.9850 1.9874 418.2882 418.9072 0.0928 -1.0000 -1.0000 1840380 1582618758.00 151.5078 60.0015 32.0000 1.9855 1.9879 418.1564 418.7752 0.0928 -1.0000 -1.0000 1840599 1582618758.10 151.5121 60.0015 32.0000 1.9858 1.9882 418.0483 418.6675 0.0929 -1.0000 -1.0000 1840662 1582618758.20 151.5121 60.0015 32.0000 1.9859 1.9883 418.0565 418.6759 0.0929 -1.0000 -1.0000 1840724 1582618758.30 151.5121 60.0015 32.0000 1.9856 1.9880 418.1367 418.7552 0.0927 -1.0000 -1.0000 1840787 1582618758.40 151.5121 60.0015 32.0000 1.9852 1.9876 418.2674 418.8870 0.0930 -1.0000 -1.0000 1840865 1582618758.50 151.5121 60.0015 32.0000 1.9851 1.9875 418.2272 418.8475 0.0930 -1.0000 -1.0000 1840927 1582618758.60 151.5121 60.0015 32.0000 1.9862 1.9886 418.0696 418.6887 0.0929 -1.0000 -1.0000 1840990 1582618758.70 151.4918 60.0015 32.0000 1.9861 1.9885 417.9904 418.6095 0.0930 -1.0000 -1.0000 1841068 1582618758.80 151.4918 60.0015 32.0000 1.9852 1.9876 418.1361 418.7573 0.0932 -1.0000 -1.0000 1841130 1582618758.90 151.4918 60.0015 32.0000 1.9850 1.9874 418.1833 418.8043 0.0931 -1.0000 -1.0000 1841193 1582618759.00 151.4918 60.0015 32.0000 1.9856 1.9880 418.0228 418.6423 0.0929 -1.0000 -1.0000 1841271 1582618759.10 151.4918 60.0015 32.0000 1.9856 1.9880 418.1021 418.7211 0.0929 -1.0000 -1.0000 1841334 1582618759.20 151.5422 60.0015 32.0000 1.9854 1.9878 418.2032 418.8215 0.0927 -1.0000 -1.0000 1841396 1582618759.30 151.5536 60.0015 32.0000 1.9849 1.9873 418.2385 418.8567 0.0927 -1.0000 -1.0000 1841459 1582618759.40 151.5536 60.0015 32.0000 1.9851 1.9875 418.1116 418.7293 0.0927 -1.0000 -1.0000 1841521 1582618759.50 151.5536 60.0015 32.0000 1.9847 1.9871 417.9592 418.5772 0.0926 -1.0000 -1.0000 1841599 1582618759.60 151.5536 60.0015 32.0000 1.9851 1.9875 418.0887 418.7050 0.0926 -1.0000 -1.0000 1842084 1582618759.70 151.5536 60.0015 32.0000 1.9850 1.9874 418.1576 418.7760 0.0928 -1.0000 -1.0000 1842146 1582618759.80 151.5161 60.0011 32.0000 1.9842 1.9867 418.2099 418.8287 0.0929 -1.0000 -1.0000 1842224 1582618759.90 151.5161 60.0011 32.0000 1.9849 1.9873 418.1606 418.7815 0.0931 -1.0000 -1.0000 1842287 1582618760.00 151.5161 60.0011 32.0000 1.9844 1.9868 418.0279 418.6488 0.0932 -1.0000 -1.0000 1842349 1582618760.10 151.5161 60.0011 32.0000 1.9853 1.9877 418.0908 418.7121 0.0932 -1.0000 -1.0000 1842584 1582618760.20 151.5161 60.0011 32.0000 1.9846 1.9870 418.2416 418.8630 0.0930 -1.0000 -1.0000 1842646 1582618760.30 151.5161 60.0011 32.0000 1.9847 1.9871 418.1622 418.7828 0.0929 -1.0000 -1.0000 1842709 1582618760.40 151.5161 60.0011 32.0000 1.9856 1.9880 418.1018 418.7225 0.0932 -1.0000 -1.0000 1842803 1582618760.50 151.5161 60.0011 32.0000 1.9857 1.9881 418.1111 418.7341 0.0935 -1.0000 -1.0000 1842865 1582618760.60 151.5161 60.0011 32.0000 1.9858 1.9882 418.0501 418.6742 0.0936 -1.0000 -1.0000 1843084 1582618760.70 151.5161 60.0011 32.0000 1.9857 1.9881 418.1732 418.7961 0.0933 -1.0000 -1.0000 1843162 1582618760.80 151.5161 60.0011 32.0000 1.9849 1.9873 418.2965 418.9173 0.0930 -1.0000 -1.0000 1843224 1582618760.90 151.5193 60.0011 32.0000 1.9851 1.9875 418.1739 418.7936 0.0930 -1.0000 -1.0000 1843303 1582618761.00 151.5580 60.0011 32.0000 1.9844 1.9868 418.1428 418.7625 0.0929 -1.0000 -1.0000 1843380 1582618761.10 151.5580 60.0011 32.0000 1.9843 1.9867 418.1270 418.7458 0.0928 -1.0000 -1.0000 1843443 1582618761.20 151.5580 60.0011 32.0000 1.9841 1.9865 418.1834 418.8002 0.0926 -1.0000 -1.0000 1843506 1582618761.30 151.5580 60.0011 32.0000 1.9850 1.9874 418.2266 418.8442 0.0926 -1.0000 -1.0000 1843584 1582618761.40 151.5580 60.0011 32.0000 1.9850 1.9874 418.1102 418.7267 0.0925 -1.0000 -1.0000 1843646 1582618761.50 151.6020 60.0011 32.0000 1.9857 1.9881 417.9140 418.5293 0.0923 -1.0000 -1.0000 1843724 1582618761.60 151.6039 60.0011 32.0000 1.9850 1.9875 418.0639 418.6794 0.0923 -1.0000 -1.0000 1843787 1582618761.70 151.6039 60.0011 32.0000 1.9851 1.9875 418.2261 418.8422 0.0924 -1.0000 -1.0000 1843959 1582618761.80 151.6039 60.0011 32.0000 1.9845 1.9869 418.2297 418.8480 0.0928 -1.0000 -1.0000 1844037 1582618761.90 151.6039 60.0011 32.0000 1.9858 1.9882 418.0954 418.7145 0.0929 -1.0000 -1.0000 1844099 1582618762.00 151.6039 60.0011 32.0000 1.9857 1.9881 418.0383 418.6598 0.0935 -1.0000 -1.0000 1844162 1582618762.10 151.5213 60.0011 32.0000 1.9848 1.9873 418.0238 418.6465 0.0936 -1.0000 -1.0000 1844240 1582618762.20 151.5180 60.0011 32.0000 1.9849 1.9874 418.1211 418.7470 0.0939 -1.0000 -1.0000 1844974 1582618762.30 151.5180 60.0011 32.0000 1.9850 1.9874 418.1307 418.7579 0.0942 -1.0000 -1.0000 1845037 1582618762.40 151.5180 60.0011 32.0000 1.9855 1.9879 417.9754 418.6039 0.0943 -1.0000 -1.0000 1845115 1582618762.50 151.5180 60.0011 32.0000 1.9850 1.9875 418.0692 418.6957 0.0940 -1.0000 -1.0000 1845177 1582618762.60 151.5180 60.0011 32.0000 1.9843 1.9867 418.2178 418.8440 0.0939 -1.0000 -1.0000 1845240 1582618762.70 151.5688 60.0011 32.0000 1.9843 1.9868 418.3216 418.9471 0.0937 -1.0000 -1.0000 1845318 1582618762.80 151.5688 60.0011 32.0000 1.9842 1.9866 418.2737 418.8961 0.0934 -1.0000 -1.0000 1845365 1582618762.90 151.5688 60.0011 32.0000 1.9851 1.9875 418.1034 418.7261 0.0933 -1.0000 -1.0000 1845443 1582618763.00 151.5688 60.0011 32.0000 1.9855 1.9880 418.0881 418.7092 0.0932 -1.0000 -1.0000 1845521 1582618763.10 151.5688 60.0011 32.0000 1.9849 1.9873 418.1165 418.7351 0.0927 -1.0000 -1.0000 1845584 1582618763.20 151.5298 60.0011 32.0000 1.9841 1.9865 418.1688 418.7867 0.0927 -1.0000 -1.0000 1845677 1582618763.30 151.5298 60.0011 32.0000 1.9838 1.9862 418.2135 418.8334 0.0931 -1.0000 -1.0000 1845755 1582618763.40 151.5298 60.0011 32.0000 1.9840 1.9864 418.0793 418.6998 0.0931 -1.0000 -1.0000 1845818 1582618763.50 151.5298 60.0011 32.0000 1.9844 1.9868 418.1332 418.7545 0.0932 -1.0000 -1.0000 1845880 1582618763.60 151.5298 60.0011 32.0000 1.9835 1.9860 418.2172 418.8384 0.0931 -1.0000 -1.0000 1845943 1582618763.70 151.5296 60.0011 32.0000 1.9848 1.9872 418.2093 418.8292 0.0930 -1.0000 -1.0000 1846068 1582618763.80 151.5282 60.0011 32.0000 1.9848 1.9872 418.0878 418.7055 0.0926 -1.0000 -1.0000 1846146 1582618763.90 151.5282 60.0011 32.0000 1.9853 1.9877 418.0852 418.7047 0.0930 -1.0000 -1.0000 1846209 1582618764.00 151.5282 60.0011 32.0000 1.9846 1.9871 418.1820 418.8035 0.0932 -1.0000 -1.0000 1846271 1582618764.10 151.5282 60.0011 32.0000 1.9846 1.9870 418.3250 418.9462 0.0931 -1.0000 -1.0000 1846349 1582618764.20 151.5282 60.0011 32.0000 1.9847 1.9871 418.1262 418.7481 0.0934 -1.0000 -1.0000 1846599 1582618764.30 151.5944 60.0011 32.0000 1.9847 1.9872 418.0775 418.7014 0.0937 -1.0000 -1.0000 1846662 1582618764.40 151.5944 60.0011 32.0000 1.9852 1.9876 418.0362 418.6595 0.0934 -1.0000 -1.0000 1846740 1582618764.50 151.5944 60.0011 32.0000 1.9846 1.9870 418.0549 418.6775 0.0934 -1.0000 -1.0000 1846803 1582618764.60 151.5944 60.0011 32.0000 1.9847 1.9871 418.2099 418.8326 0.0934 -1.0000 -1.0000 1846865 1582618764.70 151.5944 60.0011 32.0000 1.9846 1.9871 418.1469 418.7699 0.0936 -1.0000 -1.0000 1846927 1582618764.80 151.5439 60.0014 32.0000 1.9854 1.9878 418.0898 418.7154 0.0939 -1.0000 -1.0000 1847006 1582618764.90 151.5439 60.0014 32.0000 1.9851 1.9875 417.9386 418.5625 0.0937 -1.0000 -1.0000 1847068 1582618765.00 151.5439 60.0014 32.0000 1.9844 1.9868 418.2479 418.8733 0.0938 -1.0000 -1.0000 1847146 1582618765.10 151.5439 60.0014 32.0000 1.9841 1.9865 418.1579 418.7846 0.0941 -1.0000 -1.0000 1847209 1582618765.20 151.5439 60.0014 32.0000 1.9835 1.9860 418.1647 418.7962 0.0948 -1.0000 -1.0000 1847334 1582618765.30 151.5439 60.0014 32.0000 1.9852 1.9877 418.0165 418.6489 0.0949 -1.0000 -1.0000 1847396 1582618765.40 151.5116 60.0014 32.0000 1.9846 1.9871 418.0364 418.6710 0.0953 -1.0000 -1.0000 1847459 1582618765.50 151.5076 60.0014 32.0000 1.9844 1.9869 418.1146 418.7508 0.0954 -1.0000 -1.0000 1847537 1582618765.60 151.5076 60.0014 32.0000 1.9836 1.9861 418.2075 418.8422 0.0950 -1.0000 -1.0000 1847599 1582618765.70 151.5076 60.0014 32.0000 1.9844 1.9869 418.0623 418.6933 0.0946 -1.0000 -1.0000 1848084 1582618765.80 151.5076 60.0014 32.0000 1.9846 1.9871 417.9615 418.5927 0.0948 -1.0000 -1.0000 1848177 1582618765.90 151.5076 60.0014 32.0000 1.9844 1.9869 418.0767 418.7078 0.0946 -1.0000 -1.0000 1848240 1582618766.00 151.5122 60.0014 32.0000 1.9838 1.9863 418.2197 418.8490 0.0944 -1.0000 -1.0000 1848303 1582618766.10 151.5122 60.0014 32.0000 1.9839 1.9863 418.1886 418.8182 0.0944 -1.0000 -1.0000 1848380 1582618766.20 151.5122 60.0014 32.0000 1.9853 1.9878 418.0330 418.6605 0.0941 -1.0000 -1.0000 1848568 1582618766.30 151.5122 60.0014 32.0000 1.9844 1.9868 417.9638 418.5896 0.0939 -1.0000 -1.0000 1848630 1582618766.40 151.5122 60.0014 32.0000 1.9854 1.9878 417.9840 418.6102 0.0940 -1.0000 -1.0000 1848709 1582618766.50 151.5122 60.0014 32.0000 1.9845 1.9870 418.1364 418.7648 0.0943 -1.0000 -1.0000 1848771 1582618766.60 151.5122 60.0014 32.0000 1.9841 1.9866 418.2322 418.8624 0.0945 -1.0000 -1.0000 1848834 1582618766.70 151.5122 60.0014 32.0000 1.9848 1.9872 418.1449 418.7745 0.0944 -1.0000 -1.0000 1849115 1582618766.80 151.5122 60.0014 32.0000 1.9849 1.9874 418.0085 418.6359 0.0941 -1.0000 -1.0000 1849177 1582618766.90 151.5122 60.0014 32.0000 1.9844 1.9868 418.0774 418.7043 0.0940 -1.0000 -1.0000 1849240 1582618767.00 151.5179 60.0014 32.0000 1.9842 1.9866 418.1303 418.7570 0.0941 -1.0000 -1.0000 1849318 1582618767.10 151.5230 60.0014 32.0000 1.9842 1.9866 418.0975 418.7252 0.0942 -1.0000 -1.0000 1849380 1582618767.20 151.5230 60.0014 32.0000 1.9848 1.9872 418.0562 418.6844 0.0944 -1.0000 -1.0000 1849443 1582618767.30 151.5230 60.0014 32.0000 1.9847 1.9872 418.0437 418.6721 0.0942 -1.0000 -1.0000 1849584 1582618767.40 151.5230 60.0014 32.0000 1.9841 1.9865 418.0518 418.6785 0.0941 -1.0000 -1.0000 1849646 1582618767.50 151.5230 60.0014 32.0000 1.9843 1.9868 418.1177 418.7450 0.0941 -1.0000 -1.0000 1849724 1582618767.60 151.4958 60.0014 32.0000 1.9838 1.9862 418.1868 418.8139 0.0941 -1.0000 -1.0000 1849912 1582618767.70 151.4958 60.0014 32.0000 1.9845 1.9869 418.0583 418.6853 0.0941 -1.0000 -1.0000 1849974 1582618767.80 151.4958 60.0014 32.0000 1.9846 1.9871 417.9691 418.5958 0.0940 -1.0000 -1.0000 1850162 1582618767.90 151.4958 60.0014 32.0000 1.9849 1.9874 418.0030 418.6289 0.0939 -1.0000 -1.0000 1850224 1582618768.00 151.4958 60.0014 32.0000 1.9836 1.9860 418.0738 418.6990 0.0938 -1.0000 -1.0000 1850287 1582618768.10 151.4958 60.0014 32.0000 1.9846 1.9870 418.1038 418.7302 0.0941 -1.0000 -1.0000 1850365 1582618768.20 151.4772 60.0014 32.0000 1.9841 1.9865 417.9380 418.5689 0.0948 -1.0000 -1.0000 1850427 1582618768.30 151.4772 60.0014 32.0000 1.9848 1.9873 417.9634 418.5970 0.0951 -1.0000 -1.0000 1850709 1582618768.40 151.4772 60.0014 32.0000 1.9839 1.9863 418.1040 418.7398 0.0954 -1.0000 -1.0000 1850787 1582618768.50 151.4772 60.0014 32.0000 1.9830 1.9855 418.1866 418.8230 0.0954 -1.0000 -1.0000 1850849 1582618768.60 151.4772 60.0014 32.0000 1.9837 1.9862 418.1369 418.7701 0.0949 -1.0000 -1.0000 1850912 1582618768.70 151.4789 60.0014 32.0000 1.9836 1.9861 418.0883 418.7200 0.0949 -1.0000 -1.0000 1850990 1582618768.80 151.4789 60.0014 32.0000 1.9847 1.9872 417.9577 418.5914 0.0952 -1.0000 -1.0000 1851193 1582618768.90 151.4789 60.0014 32.0000 1.9846 1.9871 417.9433 418.5799 0.0956 -1.0000 -1.0000 1851256 1582618769.00 151.4789 60.0014 32.0000 1.9847 1.9872 418.2025 418.8400 0.0955 -1.0000 -1.0000 1851334 1582618769.10 151.4789 60.0014 32.0000 1.9840 1.9864 418.1841 418.8196 0.0953 -1.0000 -1.0000 1851396 1582618769.20 151.4756 60.0014 32.0000 1.9845 1.9870 418.0572 418.6897 0.0948 -1.0000 -1.0000 1851459 1582618769.30 151.4723 60.0014 32.0000 1.9843 1.9868 418.0141 418.6459 0.0948 -1.0000 -1.0000 1851693 1582618769.40 151.4723 60.0014 32.0000 1.9847 1.9872 418.0117 418.6433 0.0948 -1.0000 -1.0000 1851755 1582618769.50 151.4723 60.0014 32.0000 1.9837 1.9862 418.1743 418.8068 0.0949 -1.0000 -1.0000 1851834 1582618769.60 151.4723 60.0014 32.0000 1.9844 1.9869 418.1183 418.7501 0.0947 -1.0000 -1.0000 1851896 1582618769.70 151.4723 60.0014 32.0000 1.9844 1.9868 417.9915 418.6221 0.0946 -1.0000 -1.0000 1851959 1582618769.80 151.4723 60.0014 32.0000 1.9845 1.9869 417.9621 418.5949 0.0951 -1.0000 -1.0000 1852287 1582618769.90 151.4727 60.0014 32.0000 1.9844 1.9869 417.9399 418.5777 0.0956 -1.0000 -1.0000 1852349 1582618770.00 151.5207 60.0018 32.0000 1.9839 1.9864 418.0898 418.7249 0.0951 -1.0000 -1.0000 1852412 1582618770.10 151.5207 60.0018 32.0000 1.9844 1.9869 418.1839 418.8159 0.0948 -1.0000 -1.0000 1852490 1582618770.20 151.5207 60.0018 32.0000 1.9849 1.9873 418.1518 418.7840 0.0948 -1.0000 -1.0000 1852552 1582618770.30 151.5207 60.0018 32.0000 1.9853 1.9878 418.0421 418.6727 0.0945 -1.0000 -1.0000 1852615 1582618770.40 151.4853 60.0018 32.0000 1.9844 1.9868 418.1255 418.7535 0.0942 -1.0000 -1.0000 1853553 1582618770.50 151.4716 60.0018 32.0000 1.9833 1.9857 418.1698 418.7962 0.0939 -1.0000 -1.0000 1853615 1582618770.60 151.4716 60.0018 32.0000 1.9843 1.9867 418.2264 418.8524 0.0939 -1.0000 -1.0000 1853693 1582618770.70 151.4716 60.0018 32.0000 1.9851 1.9875 418.1170 418.7442 0.0941 -1.0000 -1.0000 1853755 1582618770.80 151.4716 60.0018 32.0000 1.9851 1.9875 417.9171 418.5448 0.0942 -1.0000 -1.0000 1853834 1582618770.90 151.4716 60.0018 32.0000 1.9843 1.9868 418.0570 418.6877 0.0947 -1.0000 -1.0000 1853896 1582618771.00 151.4380 60.0018 32.0000 1.9843 1.9868 418.1123 418.7447 0.0949 -1.0000 -1.0000 1853959 1582618771.10 151.4380 60.0018 32.0000 1.9848 1.9873 418.1629 418.7956 0.0949 -1.0000 -1.0000 1854021 1582618771.20 151.4380 60.0018 32.0000 1.9843 1.9868 418.1143 418.7457 0.0946 -1.0000 -1.0000 1854084 1582618771.30 151.4380 60.0018 32.0000 1.9845 1.9870 418.0538 418.6812 0.0942 -1.0000 -1.0000 1854162 1582618771.40 151.4380 60.0018 32.0000 1.9849 1.9873 417.9883 418.6157 0.0941 -1.0000 -1.0000 1854224 1582618771.50 151.5260 60.0018 32.0000 1.9844 1.9869 418.1376 418.7649 0.0941 -1.0000 -1.0000 1854302 1582618771.60 151.5391 60.0018 32.0000 1.9836 1.9861 418.2207 418.8471 0.0938 -1.0000 -1.0000 1854365 1582618771.70 151.5391 60.0018 32.0000 1.9846 1.9871 418.1296 418.7529 0.0936 -1.0000 -1.0000 1854427 1582618771.80 151.5391 60.0018 32.0000 1.9848 1.9873 418.0936 418.7186 0.0938 -1.0000 -1.0000 1854506 1582618771.90 151.5391 60.0018 32.0000 1.9846 1.9870 418.1112 418.7374 0.0940 -1.0000 -1.0000 1854599 1582618772.00 151.5404 60.0018 32.0000 1.9842 1.9867 418.2077 418.8338 0.0941 -1.0000 -1.0000 1854662 1582618772.10 151.5501 60.0018 32.0000 1.9838 1.9863 418.1993 418.8295 0.0946 -1.0000 -1.0000 1854724 1582618772.20 151.5501 60.0018 32.0000 1.9855 1.9880 418.1504 418.7786 0.0941 -1.0000 -1.0000 1854787 1582618772.30 151.5351 60.0018 32.0000 1.9857 1.9882 417.9949 418.6186 0.0937 -1.0000 -1.0000 1854849 1582618772.40 151.5078 60.0018 32.0000 1.9852 1.9876 418.0538 418.6796 0.0938 -1.0000 -1.0000 1854927 1582618772.50 151.5078 60.0018 32.0000 1.9842 1.9866 418.1162 418.7428 0.0942 -1.0000 -1.0000 1854990 1582618772.60 151.5078 60.0018 32.0000 1.9848 1.9873 418.1258 418.7574 0.0948 -1.0000 -1.0000 1855053 1582618772.70 151.5078 60.0018 32.0000 1.9861 1.9885 418.0569 418.6892 0.0948 -1.0000 -1.0000 1855130 1582618772.80 151.5078 60.0018 32.0000 1.9850 1.9875 417.9949 418.6254 0.0946 -1.0000 -1.0000 1855193 1582618772.90 151.5078 60.0018 32.0000 1.9845 1.9870 418.0880 418.7167 0.0942 -1.0000 -1.0000 1855365 1582618773.00 151.5078 60.0018 32.0000 1.9841 1.9866 418.2576 418.8852 0.0942 -1.0000 -1.0000 1855443 1582618773.10 151.5078 60.0018 32.0000 1.9835 1.9859 418.1952 418.8237 0.0943 -1.0000 -1.0000 1855506 1582618773.20 151.5089 60.0018 32.0000 1.9842 1.9866 418.1497 418.7786 0.0944 -1.0000 -1.0000 1855568 1582618773.30 151.5089 60.0018 32.0000 1.9853 1.9878 418.0864 418.7165 0.0945 -1.0000 -1.0000 1855677 1582618773.40 151.5089 60.0018 32.0000 1.9848 1.9873 418.0356 418.6660 0.0947 -1.0000 -1.0000 1855740 1582618773.50 151.5089 60.0018 32.0000 1.9846 1.9871 418.1316 418.7650 0.0952 -1.0000 -1.0000 1855834 1582618773.60 151.5089 60.0018 32.0000 1.9843 1.9868 418.1921 418.8332 0.0965 -1.0000 -1.0000 1855896 1582618773.70 151.5089 60.0018 32.0000 1.9844 1.9869 418.2256 418.8722 0.0969 -1.0000 -1.0000 1855959 1582618773.80 151.5089 60.0018 32.0000 1.9853 1.9878 418.0463 418.6873 0.0958 -1.0000 -1.0000 1856037 1582618773.90 151.5089 60.0018 32.0000 1.9851 1.9876 418.0937 418.7280 0.0950 -1.0000 -1.0000 1856099 1582618774.00 151.5089 60.0018 32.0000 1.9852 1.9876 418.1718 418.8043 0.0948 -1.0000 -1.0000 1856349 1582618774.10 151.4910 60.0018 32.0000 1.9845 1.9869 418.2057 418.8372 0.0947 -1.0000 -1.0000 1856427 1582618774.20 151.4902 60.0018 32.0000 1.9847 1.9871 418.2429 418.8730 0.0944 -1.0000 -1.0000 1856490 1582618774.30 151.4900 60.0018 32.0000 1.9854 1.9879 418.0517 418.6806 0.0944 -1.0000 -1.0000 1856552 1582618774.40 151.4891 60.0018 32.0000 1.9851 1.9876 418.0862 418.7159 0.0945 -1.0000 -1.0000 1856615 1582618774.50 151.4891 60.0018 32.0000 1.9849 1.9874 418.2032 418.8333 0.0945 -1.0000 -1.0000 1857099 1582618774.60 151.4891 60.0018 32.0000 1.9852 1.9876 418.1525 418.7818 0.0944 -1.0000 -1.0000 1857162 1582618774.70 151.4891 60.0018 32.0000 1.9855 1.9880 418.0926 418.7208 0.0942 -1.0000 -1.0000 1857256 1582618774.80 151.4891 60.0018 32.0000 1.9845 1.9869 417.9709 418.5976 0.0940 -1.0000 -1.0000 1857318 1582618774.90 151.4891 60.0018 32.0000 1.9848 1.9872 418.0865 418.7112 0.0937 -1.0000 -1.0000 1857380 1582618775.00 151.4995 60.0021 32.0000 1.9842 1.9867 418.2402 418.8658 0.0938 -1.0000 -1.0000 1857459 1582618775.10 151.5058 60.0023 32.0000 1.9845 1.9869 418.1815 418.8059 0.0936 -1.0000 -1.0000 1857521 1582618775.20 151.5058 60.0023 32.0000 1.9848 1.9872 418.1201 418.7436 0.0935 -1.0000 -1.0000 1857584 1582618775.30 151.5058 60.0023 32.0000 1.9853 1.9877 417.9758 418.5998 0.0937 -1.0000 -1.0000 1857646 1582618775.40 151.5058 60.0023 32.0000 1.9847 1.9871 418.1669 418.7921 0.0938 -1.0000 -1.0000 1857709 1582618775.50 151.5058 60.0023 32.0000 1.9844 1.9869 418.2926 418.9189 0.0939 -1.0000 -1.0000 1858052 1582618775.60 151.5058 60.0023 32.0000 1.9840 1.9865 418.1962 418.8242 0.0943 -1.0000 -1.0000 1858115 1582618775.70 151.5058 60.0023 32.0000 1.9842 1.9867 418.0478 418.6777 0.0947 -1.0000 -1.0000 1858177 1582618775.80 151.5058 60.0023 32.0000 1.9846 1.9870 418.0346 418.6681 0.0952 -1.0000 -1.0000 1858240 1582618775.90 151.5058 60.0023 32.0000 1.9845 1.9869 418.1169 418.7519 0.0952 -1.0000 -1.0000 1858302 1582618776.00 151.4825 60.0023 32.0000 1.9838 1.9863 418.2074 418.8402 0.0949 -1.0000 -1.0000 1858974 1582618776.10 151.4010 60.0023 32.0000 1.9843 1.9868 418.1229 418.7547 0.0947 -1.0000 -1.0000 1859052 1582618776.20 151.4010 60.0023 32.0000 1.9853 1.9878 417.9894 418.6189 0.0944 -1.0000 -1.0000 1859130 1582618776.30 151.4010 60.0023 32.0000 1.9843 1.9868 418.1368 418.7634 0.0938 -1.0000 -1.0000 1859256 1582618776.40 151.4010 60.0023 32.0000 1.9838 1.9862 418.2303 418.8521 0.0933 -1.0000 -1.0000 1859380 1582618776.50 151.4010 60.0023 32.0000 1.9844 1.9869 418.0948 418.7159 0.0931 -1.0000 -1.0000 1859427 1582618776.60 151.4010 60.0023 32.0000 1.9851 1.9875 417.9571 418.5778 0.0932 -1.0000 -1.0000 1859506 1582618776.70 151.4445 60.0023 32.0000 1.9854 1.9878 418.0360 418.6579 0.0933 -1.0000 -1.0000 1859568 1582618776.80 151.4445 60.0023 32.0000 1.9842 1.9866 418.1538 418.7748 0.0932 -1.0000 -1.0000 1859630 1582618776.90 151.4445 60.0023 32.0000 1.9840 1.9865 418.2215 418.8429 0.0932 -1.0000 -1.0000 1859693 1582618777.00 151.4445 60.0023 32.0000 1.9847 1.9872 418.1374 418.7577 0.0930 -1.0000 -1.0000 1859771 1582618777.10 151.4445 60.0023 32.0000 1.9853 1.9877 418.0384 418.6575 0.0929 -1.0000 -1.0000 1859834 1582618777.20 151.4274 60.0023 32.0000 1.9846 1.9870 417.9988 418.6187 0.0930 -1.0000 -1.0000 1859896 1582618777.30 151.4112 60.0023 32.0000 1.9838 1.9862 418.1428 418.7630 0.0930 -1.0000 -1.0000 1859974 1582618777.40 151.4112 60.0023 32.0000 1.9831 1.9855 418.2336 418.8545 0.0930 -1.0000 -1.0000 1900037 1582618777.50 151.4112 60.0023 32.0000 1.9851 1.9875 418.0436 418.6609 0.0927 -1.0000 -1.0000 1900099 1582618777.60 151.4112 60.0023 32.0000 1.9841 1.9865 418.0542 418.6722 0.0927 -1.0000 -1.0000 1900162 1582618777.70 151.4112 60.0023 32.0000 1.9837 1.9861 418.0774 418.6958 0.0928 -1.0000 -1.0000 1900224 1582618777.80 151.4673 60.0023 32.0000 1.9837 1.9861 418.1228 418.7409 0.0929 -1.0000 -1.0000 1900302 1582618777.90 151.4673 60.0023 32.0000 1.9835 1.9859 418.3223 418.9421 0.0928 -1.0000 -1.0000 1900365 1582618778.00 151.4673 60.0023 32.0000 1.9844 1.9868 418.2550 418.8755 0.0931 -1.0000 -1.0000 1900427 1582618778.10 151.4673 60.0023 32.0000 1.9848 1.9872 418.0761 418.6973 0.0932 -1.0000 -1.0000 1901068 1582618778.20 151.4673 60.0023 32.0000 1.9851 1.9875 418.0179 418.6388 0.0932 -1.0000 -1.0000 1901146 1582618778.30 151.4673 60.0023 32.0000 1.9842 1.9866 418.1643 418.7873 0.0935 -1.0000 -1.0000 1901209 1582618778.40 151.4552 60.0023 32.0000 1.9842 1.9866 418.1869 418.8102 0.0934 -1.0000 -1.0000 1901271 1582618778.50 151.4497 60.0023 32.0000 1.9846 1.9870 418.0716 418.6930 0.0933 -1.0000 -1.0000 1901349 1582618778.60 151.4497 60.0023 32.0000 1.9844 1.9869 417.9842 418.6059 0.0933 -1.0000 -1.0000 1901412 1582618778.70 151.4497 60.0023 32.0000 1.9838 1.9862 418.1768 418.8004 0.0936 -1.0000 -1.0000 1901490 1582618778.80 151.4497 60.0023 32.0000 1.9841 1.9866 418.2087 418.8317 0.0933 -1.0000 -1.0000 1901552 1582618778.90 151.4497 60.0023 32.0000 1.9837 1.9861 418.1380 418.7577 0.0929 -1.0000 -1.0000 1901646 1582618779.00 151.4198 60.0023 32.0000 1.9854 1.9878 418.1399 418.7581 0.0927 -1.0000 -1.0000 1901709 1582618779.10 151.4198 60.0023 32.0000 1.9848 1.9873 418.0784 418.6962 0.0927 -1.0000 -1.0000 1901771 1582618779.20 151.4198 60.0023 32.0000 1.9846 1.9870 418.1070 418.7261 0.0930 -1.0000 -1.0000 1901834 1582618779.30 151.4198 60.0023 32.0000 1.9838 1.9863 418.2424 418.8633 0.0931 -1.0000 -1.0000 1901912 1582618779.40 151.4198 60.0023 32.0000 1.9839 1.9863 418.1933 418.8141 0.0931 -1.0000 -1.0000 1901974 1582618779.50 151.4198 60.0023 32.0000 1.9842 1.9867 418.0904 418.7120 0.0932 -1.0000 -1.0000 1902052 1582618779.60 151.4179 60.0021 32.0000 1.9848 1.9873 418.1314 418.7526 0.0932 -1.0000 -1.0000 1902490 1582618779.70 151.4153 60.0018 32.0000 1.9847 1.9872 418.0569 418.6790 0.0934 -1.0000 -1.0000 1902553 1582618779.80 151.4153 60.0018 32.0000 1.9844 1.9868 418.1716 418.7924 0.0931 -1.0000 -1.0000 1902630 1582618779.90 151.4153 60.0018 32.0000 1.9841 1.9865 418.1896 418.8094 0.0931 -1.0000 -1.0000 1902693 1582618780.00 151.4153 60.0018 32.0000 1.9846 1.9871 418.0532 418.6731 0.0930 -1.0000 -1.0000 1902756 1582618780.10 151.4153 60.0018 32.0000 1.9846 1.9871 417.9717 418.5916 0.0930 -1.0000 -1.0000 1902834 1582618780.20 151.4153 60.0018 32.0000 1.9853 1.9877 418.0169 418.6347 0.0926 -1.0000 -1.0000 1902896 1582618780.30 151.4153 60.0018 32.0000 1.9839 1.9863 418.2325 418.8495 0.0926 -1.0000 -1.0000 1902959 1582618780.40 151.4153 60.0018 32.0000 1.9842 1.9866 418.1738 418.7912 0.0926 -1.0000 -1.0000 1903021 1582618780.50 151.4153 60.0018 32.0000 1.9846 1.9870 418.1341 418.7520 0.0927 -1.0000 -1.0000 1903099 1582618780.60 151.4153 60.0018 32.0000 1.9853 1.9878 418.0276 418.6455 0.0926 -1.0000 -1.0000 1903146 1582618780.70 151.4153 60.0018 32.0000 1.9849 1.9873 418.0870 418.7042 0.0926 -1.0000 -1.0000 1903224 1582618780.80 151.4434 60.0018 32.0000 1.9847 1.9871 418.1465 418.7645 0.0927 -1.0000 -1.0000 1903287 1582618780.90 151.4576 60.0018 32.0000 1.9850 1.9874 418.1108 418.7292 0.0928 -1.0000 -1.0000 1903349 1582618781.00 151.4576 60.0018 32.0000 1.9849 1.9873 418.1121 418.7304 0.0928 -1.0000 -1.0000 1903443 1582618781.10 151.4576 60.0018 32.0000 1.9855 1.9879 418.1373 418.7561 0.0928 -1.0000 -1.0000 1903615 1582618781.20 151.4576 60.0018 32.0000 1.9841 1.9866 418.2087 418.8278 0.0928 -1.0000 -1.0000 1903677 1582618781.30 151.4576 60.0018 32.0000 1.9845 1.9869 418.2738 418.8925 0.0927 -1.0000 -1.0000 1903740 1582618781.40 151.4096 60.0018 32.0000 1.9843 1.9867 418.2364 418.8552 0.0929 -1.0000 -1.0000 1903803 1582618781.50 151.4082 60.0018 32.0000 1.9851 1.9875 418.0904 418.7093 0.0929 -1.0000 -1.0000 1903880 1582618781.60 151.4082 60.0018 32.0000 1.9858 1.9882 417.9294 418.5494 0.0931 -1.0000 -1.0000 1904115 1582618781.70 151.4082 60.0018 32.0000 1.9850 1.9875 418.0191 418.6390 0.0930 -1.0000 -1.0000 1904193 1582618781.80 151.4082 60.0018 32.0000 1.9845 1.9869 418.0860 418.7084 0.0934 -1.0000 -1.0000 1904255 1582618781.90 151.4082 60.0018 32.0000 1.9841 1.9866 418.2442 418.8679 0.0936 -1.0000 -1.0000 1904318 1582618782.00 151.4593 60.0018 32.0000 1.9848 1.9872 418.1135 418.7379 0.0938 -1.0000 -1.0000 1904380 1582618782.10 151.4593 60.0018 32.0000 1.9853 1.9878 418.1244 418.7487 0.0936 -1.0000 -1.0000 1904459 1582618782.20 151.4593 60.0018 32.0000 1.9852 1.9877 417.9812 418.6032 0.0933 -1.0000 -1.0000 1904630 1582618782.30 151.4593 60.0018 32.0000 1.9844 1.9868 418.2232 418.8450 0.0932 -1.0000 -1.0000 1904693 1582618782.40 151.4593 60.0018 32.0000 1.9849 1.9873 418.2288 418.8492 0.0930 -1.0000 -1.0000 1904771 1582618782.50 151.4610 60.0018 32.0000 1.9847 1.9872 418.0564 418.6772 0.0932 -1.0000 -1.0000 1904834 1582618782.60 151.4666 60.0018 32.0000 1.9857 1.9882 418.0969 418.7181 0.0932 -1.0000 -1.0000 1904896 1582618782.70 151.4666 60.0018 32.0000 1.9849 1.9874 418.1312 418.7503 0.0928 -1.0000 -1.0000 1905334 1582618782.80 151.4666 60.0018 32.0000 1.9839 1.9863 418.2161 418.8328 0.0925 -1.0000 -1.0000 1905396 1582618782.90 151.4666 60.0018 32.0000 1.9843 1.9867 418.2414 418.8585 0.0926 -1.0000 -1.0000 1905459 1582618783.00 151.4666 60.0018 32.0000 1.9852 1.9876 418.2649 418.8819 0.0925 -1.0000 -1.0000 1905537 1582618783.10 151.3982 60.0018 32.0000 1.9853 1.9877 418.1782 418.7949 0.0926 -1.0000 -1.0000 1905599 1582618783.20 151.3982 60.0018 32.0000 1.9850 1.9874 418.1316 418.7503 0.0927 -1.0000 -1.0000 1905849 1582618783.30 151.3982 60.0018 32.0000 1.9842 1.9866 418.3046 418.9208 0.0923 -1.0000 -1.0000 1905927 1582618783.40 151.3982 60.0018 32.0000 1.9846 1.9870 418.3019 418.9179 0.0924 -1.0000 -1.0000 1905990 1582618783.50 151.3982 60.0018 32.0000 1.9857 1.9881 418.0424 418.6593 0.0926 -1.0000 -1.0000 1906052 1582618783.60 151.4435 60.0018 32.0000 1.9856 1.9880 418.0592 418.6767 0.0926 -1.0000 -1.0000 1906130 1582618783.70 151.4629 60.0018 32.0000 1.9846 1.9870 418.1666 418.7850 0.0928 -1.0000 -1.0000 1906334 1582618783.80 151.4629 60.0018 32.0000 1.9842 1.9867 418.1921 418.8113 0.0929 -1.0000 -1.0000 1906412 1582618783.90 151.4629 60.0018 32.0000 1.9844 1.9869 418.3538 418.9750 0.0932 -1.0000 -1.0000 1906474 1582618784.00 151.4629 60.0018 32.0000 1.9847 1.9872 418.2180 418.8401 0.0933 -1.0000 -1.0000 1906537 1582618784.10 151.4629 60.0018 32.0000 1.9850 1.9874 418.1112 418.7333 0.0934 -1.0000 -1.0000 1906599 1582618784.20 151.4049 60.0018 32.0000 1.9856 1.9881 418.0424 418.6662 0.0936 -1.0000 -1.0000 1906849 1582618784.30 151.4049 60.0018 32.0000 1.9849 1.9873 418.2397 418.8640 0.0936 -1.0000 -1.0000 1906912 1582618784.40 151.4049 60.0018 32.0000 1.9845 1.9869 418.2367 418.8614 0.0938 -1.0000 -1.0000 1906990 1582618784.50 151.4049 60.0018 32.0000 1.9845 1.9869 418.1982 418.8230 0.0937 -1.0000 -1.0000 1907053 1582618784.60 151.4049 60.0018 32.0000 1.9851 1.9876 418.0418 418.6651 0.0934 -1.0000 -1.0000 1907115 1582618784.70 151.4049 60.0018 32.0000 1.9851 1.9875 418.0384 418.6605 0.0934 -1.0000 -1.0000 1907365 1582618784.80 151.4563 60.0017 32.0000 1.9841 1.9865 418.1684 418.7898 0.0932 -1.0000 -1.0000 1907427 1582618784.90 151.4563 60.0017 32.0000 1.9841 1.9866 418.2745 418.8961 0.0932 -1.0000 -1.0000 1907490 1582618785.00 151.4563 60.0017 32.0000 1.9848 1.9872 418.1935 418.8166 0.0937 -1.0000 -1.0000 1907568 1582618785.10 151.4563 60.0017 32.0000 1.9853 1.9877 418.0589 418.6859 0.0942 -1.0000 -1.0000 1907630 1582618785.20 151.4563 60.0017 32.0000 1.9853 1.9877 418.0581 418.6873 0.0945 -1.0000 -1.0000 1908021 1582618785.30 151.4099 60.0017 32.0000 1.9850 1.9875 418.0864 418.7180 0.0949 -1.0000 -1.0000 1908099 1582618785.40 151.4099 60.0017 32.0000 1.9840 1.9865 418.1390 418.7737 0.0953 -1.0000 -1.0000 1908146 1582618785.50 151.4099 60.0017 32.0000 1.9848 1.9873 417.9805 418.6145 0.0951 -1.0000 -1.0000 1908224 1582618785.60 151.4099 60.0017 32.0000 1.9852 1.9877 417.9983 418.6309 0.0949 -1.0000 -1.0000 1908287 1582618785.70 151.4099 60.0017 32.0000 1.9855 1.9880 418.0617 418.6909 0.0942 -1.0000 -1.0000 1908490 1582618785.80 151.4159 60.0017 32.0000 1.9845 1.9869 418.2688 418.8937 0.0936 -1.0000 -1.0000 1908568 1582618785.90 151.4406 60.0017 32.0000 1.9839 1.9863 418.2120 418.8360 0.0936 -1.0000 -1.0000 1908630 1582618786.00 151.4406 60.0017 32.0000 1.9842 1.9866 418.1833 418.8062 0.0934 -1.0000 -1.0000 1908693 1582618786.10 151.4406 60.0017 32.0000 1.9853 1.9877 418.1007 418.7227 0.0933 -1.0000 -1.0000 1908756 1582618786.20 151.4406 60.0017 32.0000 1.9853 1.9878 418.0169 418.6372 0.0931 -1.0000 -1.0000 1908818 1582618786.30 151.4406 60.0017 32.0000 1.9848 1.9872 418.2198 418.8411 0.0931 -1.0000 -1.0000 1908880 1582618786.40 151.4694 60.0017 32.0000 1.9849 1.9873 418.2732 418.8941 0.0931 -1.0000 -1.0000 1908959 1582618786.50 151.4694 60.0017 32.0000 1.9849 1.9873 418.2194 418.8382 0.0929 -1.0000 -1.0000 1909021 1582618786.60 151.4694 60.0017 32.0000 1.9851 1.9875 418.0563 418.6776 0.0933 -1.0000 -1.0000 1909084 1582618786.70 151.4694 60.0017 32.0000 1.9854 1.9879 418.2867 418.9082 0.0931 -1.0000 -1.0000 1909224 1582618786.80 151.4694 60.0017 32.0000 1.9851 1.9875 418.2693 418.8896 0.0930 -1.0000 -1.0000 1909287 1582618786.90 151.4694 60.0017 32.0000 1.9848 1.9872 418.2994 418.9180 0.0929 -1.0000 -1.0000 1909349 1582618787.00 151.4869 60.0017 32.0000 1.9850 1.9874 418.0297 418.6504 0.0932 -1.0000 -1.0000 1909427 1582618787.10 151.4869 60.0017 32.0000 1.9851 1.9876 417.9979 418.6200 0.0934 -1.0000 -1.0000 1909506 1582618787.20 151.4869 60.0017 32.0000 1.9849 1.9874 418.0505 418.6734 0.0935 -1.0000 -1.0000 1909724 1582618787.30 151.4869 60.0017 32.0000 1.9841 1.9865 418.1999 418.8244 0.0938 -1.0000 -1.0000 1909802 1582618787.40 151.4869 60.0017 32.0000 1.9849 1.9874 418.1976 418.8241 0.0939 -1.0000 -1.0000 1909880 1582618787.50 151.4626 60.0017 32.0000 1.9858 1.9882 418.0445 418.6708 0.0940 -1.0000 -1.0000 1909959 1582618787.60 151.4626 60.0017 32.0000 1.9851 1.9875 418.0459 418.6698 0.0935 -1.0000 -1.0000 1910037 1582618787.70 151.4626 60.0017 32.0000 1.9851 1.9876 418.1071 418.7293 0.0933 -1.0000 -1.0000 1910209 1582618787.80 151.4626 60.0017 32.0000 1.9858 1.9882 418.1561 418.7778 0.0933 -1.0000 -1.0000 1910287 1582618787.90 151.4626 60.0017 32.0000 1.9854 1.9879 418.0623 418.6835 0.0932 -1.0000 -1.0000 1910349 1582618788.00 151.4642 60.0017 32.0000 1.9857 1.9881 418.0586 418.6788 0.0931 -1.0000 -1.0000 1910412 1582618788.10 151.4706 60.0017 32.0000 1.9844 1.9868 418.2487 418.8702 0.0933 -1.0000 -1.0000 1910490 1582618788.20 151.4706 60.0017 32.0000 1.9844 1.9868 418.2207 418.8433 0.0934 -1.0000 -1.0000 1910552 1582618788.30 151.4706 60.0017 32.0000 1.9854 1.9879 418.0209 418.6455 0.0939 -1.0000 -1.0000 1911303 1582618788.40 151.4706 60.0017 32.0000 1.9853 1.9877 418.0503 418.6775 0.0941 -1.0000 -1.0000 1911365 1582618788.50 151.4706 60.0017 32.0000 1.9849 1.9874 418.1198 418.7477 0.0943 -1.0000 -1.0000 1911427 1582618788.60 151.4342 60.0017 32.0000 1.9851 1.9875 418.2617 418.8909 0.0944 -1.0000 -1.0000 1911490 1582618788.70 151.4342 60.0017 32.0000 1.9847 1.9872 418.2199 418.8497 0.0944 -1.0000 -1.0000 1911568 1582618788.80 151.4342 60.0017 32.0000 1.9852 1.9877 418.1730 418.8031 0.0946 -1.0000 -1.0000 1911630 1582618788.90 151.4342 60.0017 32.0000 1.9853 1.9877 418.0407 418.6697 0.0943 -1.0000 -1.0000 1911709 1582618789.00 151.4342 60.0017 32.0000 1.9846 1.9870 418.0567 418.6860 0.0945 -1.0000 -1.0000 1911771 1582618789.10 151.4388 60.0017 32.0000 1.9849 1.9874 418.1850 418.8175 0.0949 -1.0000 -1.0000 1911834 1582618789.20 151.4476 60.0017 32.0000 1.9845 1.9870 418.2362 418.8696 0.0950 -1.0000 -1.0000 1911896 1582618789.30 151.4476 60.0017 32.0000 1.9854 1.9879 418.0201 418.6555 0.0954 -1.0000 -1.0000 1911974 1582618789.40 151.4476 60.0017 32.0000 1.9853 1.9878 417.9738 418.6113 0.0957 -1.0000 -1.0000 1912037 1582618789.50 151.4476 60.0017 32.0000 1.9848 1.9873 418.0083 418.6478 0.0960 -1.0000 -1.0000 1912115 1582618789.60 151.4476 60.0017 32.0000 1.9854 1.9879 418.1183 418.7575 0.0960 -1.0000 -1.0000 1912177 1582618789.70 151.4786 60.0016 32.0000 1.9844 1.9869 418.1510 418.7927 0.0962 -1.0000 -1.0000 1912224 1582618789.80 151.4786 60.0016 32.0000 1.9856 1.9881 418.0354 418.6740 0.0956 -1.0000 -1.0000 1912630 1582618789.90 151.4786 60.0016 32.0000 1.9858 1.9883 417.9585 418.5910 0.0948 -1.0000 -1.0000 1912693 1582618790.00 151.4786 60.0016 32.0000 1.9854 1.9878 418.0454 418.6755 0.0946 -1.0000 -1.0000 1912756 1582618790.10 151.4786 60.0016 32.0000 1.9849 1.9874 418.1223 418.7539 0.0948 -1.0000 -1.0000 1912818 1582618790.20 151.4786 60.0016 32.0000 1.9855 1.9879 418.0155 418.6478 0.0949 -1.0000 -1.0000 1912880 1582618790.30 151.4786 60.0016 32.0000 1.9855 1.9880 417.9729 418.6065 0.0951 -1.0000 -1.0000 1913084 1582618790.40 151.4786 60.0016 32.0000 1.9852 1.9876 418.1112 418.7458 0.0951 -1.0000 -1.0000 1913146 1582618790.50 151.4786 60.0016 32.0000 1.9843 1.9868 418.2203 418.8568 0.0956 -1.0000 -1.0000 1913209 1582618790.60 151.4786 60.0016 32.0000 1.9846 1.9871 418.1552 418.7944 0.0959 -1.0000 -1.0000 1913271 1582618790.70 151.4786 60.0016 32.0000 1.9861 1.9886 418.0046 418.6397 0.0954 -1.0000 -1.0000 1913349 1582618790.80 151.4786 60.0016 32.0000 1.9855 1.9880 418.0197 418.6571 0.0956 -1.0000 -1.0000 1913584 1582618790.90 151.6036 60.0016 32.0000 1.9854 1.9879 418.1668 418.8028 0.0953 -1.0000 -1.0000 1913646 1582618791.00 151.6036 60.0016 32.0000 1.9851 1.9875 418.2009 418.8324 0.0946 -1.0000 -1.0000 1913724 1582618791.10 151.6036 60.0016 32.0000 1.9859 1.9884 418.2947 418.9226 0.0941 -1.0000 -1.0000 1913787 1582618791.20 151.6036 60.0016 32.0000 1.9865 1.9890 418.1793 418.8065 0.0940 -1.0000 -1.0000 1913849 1582618791.30 151.6036 60.0016 32.0000 1.9862 1.9887 418.2071 418.8339 0.0940 -1.0000 -1.0000 1913927 1582618791.40 151.6036 60.0016 32.0000 1.9852 1.9877 418.2356 418.8633 0.0942 -1.0000 -1.0000 1913990 1582618791.50 151.6303 60.0016 32.0000 1.9858 1.9883 418.2496 418.8782 0.0944 -1.0000 -1.0000 1914052 1582618791.60 151.6461 60.0016 32.0000 1.9866 1.9891 418.0618 418.6935 0.0949 -1.0000 -1.0000 1914115 1582618791.70 151.6461 60.0016 32.0000 1.9864 1.9889 418.0286 418.6627 0.0952 -1.0000 -1.0000 1914177 1582618791.80 151.6461 60.0016 32.0000 1.9861 1.9886 418.2094 418.8444 0.0952 -1.0000 -1.0000 1914255 1582618791.90 151.6461 60.0016 32.0000 1.9852 1.9877 418.3105 418.9440 0.0950 -1.0000 -1.0000 1914349 1582618792.00 151.6461 60.0016 32.0000 1.9852 1.9877 418.1199 418.7512 0.0946 -1.0000 -1.0000 1914412 1582618792.10 151.5225 60.0016 32.0000 1.9862 1.9887 418.0493 418.6783 0.0943 -1.0000 -1.0000 1914490 1582618792.20 151.5225 60.0016 32.0000 1.9859 1.9883 418.1875 418.8138 0.0939 -1.0000 -1.0000 1914553 1582618792.30 151.5225 60.0016 32.0000 1.9849 1.9874 418.2095 418.8351 0.0938 -1.0000 -1.0000 1914615 1582618792.40 151.5225 60.0016 32.0000 1.9851 1.9875 418.0436 418.6689 0.0939 -1.0000 -1.0000 1914990 1582618792.50 151.5225 60.0016 32.0000 1.9859 1.9883 418.0210 418.6451 0.0935 -1.0000 -1.0000 1915053 1582618792.60 151.5216 60.0016 32.0000 1.9856 1.9880 418.1073 418.7295 0.0933 -1.0000 -1.0000 1915115 1582618792.70 151.5216 60.0016 32.0000 1.9847 1.9872 418.2123 418.8339 0.0932 -1.0000 -1.0000 1915177 1582618792.80 151.5216 60.0016 32.0000 1.9853 1.9877 418.1212 418.7430 0.0933 -1.0000 -1.0000 1915240 1582618792.90 151.5216 60.0016 32.0000 1.9855 1.9879 418.0897 418.7151 0.0939 -1.0000 -1.0000 1915334 1582618793.00 151.5216 60.0016 32.0000 1.9863 1.9888 417.9694 418.5973 0.0944 -1.0000 -1.0000 1915412 1582618793.10 151.5104 60.0016 32.0000 1.9856 1.9880 417.9822 418.6126 0.0946 -1.0000 -1.0000 1915474 1582618793.20 151.4773 60.0016 32.0000 1.9851 1.9876 418.1631 418.7919 0.0943 -1.0000 -1.0000 1915537 1582618793.30 151.4773 60.0016 32.0000 1.9843 1.9867 418.1435 418.7715 0.0942 -1.0000 -1.0000 1915615 1582618793.40 151.4773 60.0016 32.0000 1.9850 1.9874 418.1759 418.8032 0.0940 -1.0000 -1.0000 1916130 1582618793.50 151.4773 60.0016 32.0000 1.9856 1.9881 417.9293 418.5556 0.0940 -1.0000 -1.0000 1916193 1582618793.60 151.4773 60.0016 32.0000 1.9849 1.9874 418.1408 418.7663 0.0937 -1.0000 -1.0000 1916256 1582618793.70 151.4773 60.0016 32.0000 1.9845 1.9869 418.1523 418.7757 0.0935 -1.0000 -1.0000 1916334 1582618793.80 151.4819 60.0016 32.0000 1.9846 1.9871 418.1372 418.7615 0.0937 -1.0000 -1.0000 1916396 1582618793.90 151.4865 60.0016 32.0000 1.9852 1.9876 418.0567 418.6815 0.0939 -1.0000 -1.0000 1916599 1582618794.00 151.4865 60.0016 32.0000 1.9851 1.9876 417.9906 418.6191 0.0944 -1.0000 -1.0000 1916662 1582618794.10 151.4865 60.0016 32.0000 1.9844 1.9868 418.1007 418.7306 0.0945 -1.0000 -1.0000 1916740 1582618794.20 151.4865 60.0016 32.0000 1.9839 1.9863 418.1336 418.7634 0.0945 -1.0000 -1.0000 1916803 1582618794.30 151.4865 60.0016 32.0000 1.9849 1.9874 418.1993 418.8294 0.0946 -1.0000 -1.0000 1916865 1582618794.40 151.4427 60.0016 32.0000 1.9854 1.9878 418.0761 418.7078 0.0948 -1.0000 -1.0000 1916943 1582618794.50 151.4427 60.0016 32.0000 1.9852 1.9876 417.9155 418.5466 0.0947 -1.0000 -1.0000 1917115 1582618794.60 151.4427 60.0016 32.0000 1.9847 1.9872 417.9742 418.6050 0.0947 -1.0000 -1.0000 1917177 1582618794.70 151.4427 60.0016 32.0000 1.9849 1.9874 418.1008 418.7340 0.0951 -1.0000 -1.0000 1917256 1582618794.80 151.4427 60.0016 32.0000 1.9853 1.9878 418.1842 418.8182 0.0950 -1.0000 -1.0000 1917318 1582618794.90 151.4427 60.0016 32.0000 1.9858 1.9883 418.0630 418.6970 0.0951 -1.0000 -1.0000 1917380 1582618795.00 151.5093 60.0016 32.0000 1.9860 1.9885 417.9807 418.6139 0.0951 -1.0000 -1.0000 1917459 1582618795.10 151.5093 60.0016 32.0000 1.9847 1.9872 418.0635 418.6983 0.0953 -1.0000 -1.0000 1917521 1582618795.20 151.5093 60.0016 32.0000 1.9843 1.9868 418.1795 418.8183 0.0959 -1.0000 -1.0000 1917584 1582618795.30 151.5093 60.0016 32.0000 1.9845 1.9870 418.1904 418.8287 0.0956 -1.0000 -1.0000 1917646 1582618795.40 151.5093 60.0016 32.0000 1.9848 1.9873 418.1389 418.7730 0.0950 -1.0000 -1.0000 1917755 1582618795.50 151.4881 60.0016 32.0000 1.9861 1.9886 417.9963 418.6267 0.0945 -1.0000 -1.0000 1917834 1582618795.60 151.4359 60.0016 32.0000 1.9852 1.9877 418.1020 418.7323 0.0945 -1.0000 -1.0000 1917896 1582618795.70 151.4359 60.0016 32.0000 1.9845 1.9869 418.1476 418.7771 0.0944 -1.0000 -1.0000 1917959 1582618795.80 151.4359 60.0016 32.0000 1.9841 1.9865 418.1763 418.8047 0.0942 -1.0000 -1.0000 1918037 1582618795.90 151.4359 60.0016 32.0000 1.9848 1.9873 418.0293 418.6567 0.0941 -1.0000 -1.0000 1918099 1582618796.00 151.4359 60.0016 32.0000 1.9851 1.9876 418.0790 418.7055 0.0940 -1.0000 -1.0000 1918380 1582618796.10 151.4820 60.0016 32.0000 1.9850 1.9874 418.2181 418.8450 0.0940 -1.0000 -1.0000 1918459 1582618796.20 151.4820 60.0016 32.0000 1.9852 1.9876 418.1812 418.8082 0.0941 -1.0000 -1.0000 1918521 1582618796.30 151.4820 60.0016 32.0000 1.9853 1.9878 418.0553 418.6829 0.0941 -1.0000 -1.0000 1918584 1582618796.40 151.4820 60.0016 32.0000 1.9857 1.9882 417.9457 418.5724 0.0941 -1.0000 -1.0000 1918646 1582618796.50 151.4820 60.0016 32.0000 1.9861 1.9885 418.0208 418.6484 0.0941 -1.0000 -1.0000 1918849 1582618796.60 151.5435 60.0016 32.0000 1.9849 1.9873 418.1438 418.7695 0.0938 -1.0000 -1.0000 1918927 1582618796.70 151.5435 60.0016 32.0000 1.9843 1.9868 418.1786 418.8040 0.0939 -1.0000 -1.0000 1918990 1582618796.80 151.5435 60.0016 32.0000 1.9845 1.9869 418.1139 418.7408 0.0941 -1.0000 -1.0000 1919053 1582618796.90 151.5435 60.0016 32.0000 1.9856 1.9880 418.1453 418.7741 0.0943 -1.0000 -1.0000 1919115 1582618797.00 151.5435 60.0016 32.0000 1.9868 1.9892 418.0565 418.6845 0.0941 -1.0000 -1.0000 1919380 1582618797.10 151.5405 60.0016 32.0000 1.9847 1.9871 418.2066 418.8323 0.0938 -1.0000 -1.0000 1919443 1582618797.20 151.4938 60.0016 32.0000 1.9844 1.9868 418.1861 418.8087 0.0933 -1.0000 -1.0000 1919506 1582618797.30 151.4938 60.0016 32.0000 1.9851 1.9875 418.0882 418.7100 0.0931 -1.0000 -1.0000 1919584 1582618797.40 151.4938 60.0016 32.0000 1.9854 1.9879 418.0455 418.6656 0.0929 -1.0000 -1.0000 1919646 1582618797.50 151.4938 60.0016 32.0000 1.9853 1.9877 417.9978 418.6174 0.0930 -1.0000 -1.0000 1920130 1582618797.60 151.4938 60.0016 32.0000 1.9845 1.9869 418.0673 418.6872 0.0931 -1.0000 -1.0000 1920193 1582618797.70 151.4613 60.0016 32.0000 1.9849 1.9874 418.1346 418.7588 0.0938 -1.0000 -1.0000 1920255 1582618797.80 151.4613 60.0016 32.0000 1.9844 1.9869 418.0551 418.6805 0.0938 -1.0000 -1.0000 1920334 1582618797.90 151.4613 60.0016 32.0000 1.9851 1.9876 417.9664 418.5895 0.0936 -1.0000 -1.0000 1920396 1582618798.00 151.4613 60.0016 32.0000 1.9855 1.9880 417.9432 418.5696 0.0940 -1.0000 -1.0000 1920974 1582618798.10 151.4613 60.0016 32.0000 1.9850 1.9874 418.0302 418.6573 0.0942 -1.0000 -1.0000 1921037 1582618798.20 151.4526 60.0016 32.0000 1.9848 1.9873 418.1793 418.8077 0.0943 -1.0000 -1.0000 1921099 1582618798.30 151.4490 60.0016 32.0000 1.9853 1.9877 418.0755 418.7065 0.0946 -1.0000 -1.0000 1921162 1582618798.40 151.4490 60.0016 32.0000 1.9861 1.9885 417.9860 418.6161 0.0947 -1.0000 -1.0000 1921240 1582618798.50 151.4490 60.0016 32.0000 1.9851 1.9876 418.0200 418.6505 0.0943 -1.0000 -1.0000 1921365 1582618798.60 151.4490 60.0016 32.0000 1.9843 1.9867 418.1453 418.7738 0.0942 -1.0000 -1.0000 1921506 1582618798.70 151.4490 60.0016 32.0000 1.9856 1.9881 418.1570 418.7855 0.0944 -1.0000 -1.0000 1921584 1582618798.80 151.4490 60.0016 32.0000 1.9852 1.9877 418.1220 418.7524 0.0946 -1.0000 -1.0000 1921646 1582618798.90 151.4490 60.0016 32.0000 1.9857 1.9882 417.9767 418.6042 0.0940 -1.0000 -1.0000 1921709 1582618799.00 151.4490 60.0016 32.0000 1.9846 1.9870 418.0883 418.7147 0.0938 -1.0000 -1.0000 1921787 1582618799.10 151.4490 60.0016 32.0000 1.9849 1.9874 418.1066 418.7280 0.0931 -1.0000 -1.0000 1921849 1582618799.20 151.4490 60.0016 32.0000 1.9847 1.9871 418.1475 418.7666 0.0928 -1.0000 -1.0000 1921912 1582618799.30 151.5302 60.0016 32.0000 1.9853 1.9877 418.0726 418.6916 0.0928 -1.0000 -1.0000 1921974 1582618799.40 151.5302 60.0016 32.0000 1.9855 1.9879 418.0172 418.6343 0.0925 -1.0000 -1.0000 1922037 1582618799.50 151.5302 60.0016 32.0000 1.9854 1.9878 418.1921 418.8078 0.0923 -1.0000 -1.0000 1922115 1582618799.60 151.5302 60.0016 32.0000 1.9843 1.9867 418.2585 418.8744 0.0925 -1.0000 -1.0000 1922177 1582618799.70 151.5302 60.0016 32.0000 1.9853 1.9877 418.1634 418.7808 0.0926 -1.0000 -1.0000 1922240 1582618799.80 151.5223 60.0015 32.0000 1.9863 1.9887 418.0696 418.6880 0.0928 -1.0000 -1.0000 1922318 1582618799.90 151.4900 60.0011 32.0000 1.9859 1.9883 418.0106 418.6291 0.0928 -1.0000 -1.0000 1922380 1582618800.00 151.4900 60.0011 32.0000 1.9856 1.9880 418.1300 418.7473 0.0926 -1.0000 -1.0000 1922615 1582618800.10 151.4900 60.0011 32.0000 1.9846 1.9871 418.1568 418.7742 0.0926 -1.0000 -1.0000 1922693 1582618800.20 151.4900 60.0011 32.0000 1.9856 1.9880 418.0836 418.6999 0.0925 -1.0000 -1.0000 1922756 1582618800.30 151.4900 60.0011 32.0000 1.9861 1.9885 417.9955 418.6114 0.0924 -1.0000 -1.0000 1922818 1582618800.40 151.4900 60.0011 32.0000 1.9856 1.9880 417.9864 418.6035 0.0926 -1.0000 -1.0000 1922880 1582618800.50 151.4900 60.0011 32.0000 1.9857 1.9882 418.0170 418.6337 0.0925 -1.0000 -1.0000 1922943 1582618800.60 151.4934 60.0011 32.0000 1.9853 1.9877 418.0268 418.6442 0.0927 -1.0000 -1.0000 1923006 1582618800.70 151.5001 60.0011 32.0000 1.9862 1.9886 417.9397 418.5584 0.0929 -1.0000 -1.0000 1923084 1582618800.80 151.5001 60.0011 32.0000 1.9853 1.9878 418.0016 418.6190 0.0927 -1.0000 -1.0000 1923146 1582618800.90 151.5001 60.0011 32.0000 1.9848 1.9872 418.2511 418.8690 0.0926 -1.0000 -1.0000 1923209 1582618801.00 151.5001 60.0011 32.0000 1.9850 1.9875 418.2370 418.8543 0.0926 -1.0000 -1.0000 1923287 1582618801.10 151.5001 60.0011 32.0000 1.9862 1.9886 417.9550 418.5730 0.0928 -1.0000 -1.0000 1923349 1582618801.20 151.5001 60.0011 32.0000 1.9858 1.9882 418.0888 418.7061 0.0926 -1.0000 -1.0000 1923412 1582618801.30 151.5001 60.0011 32.0000 1.9851 1.9875 418.0873 418.7033 0.0924 -1.0000 -1.0000 1923568 1582618801.40 151.5001 60.0011 32.0000 1.9846 1.9870 418.2294 418.8447 0.0923 -1.0000 -1.0000 1923630 1582618801.50 151.5001 60.0011 32.0000 1.9847 1.9871 418.2799 418.8961 0.0924 -1.0000 -1.0000 1923709 1582618801.60 151.5001 60.0011 32.0000 1.9853 1.9877 418.0697 418.6864 0.0925 -1.0000 -1.0000 1923943 1582618801.70 151.4994 60.0011 32.0000 1.9850 1.9874 418.0716 418.6893 0.0927 -1.0000 -1.0000 1924005 1582618801.80 151.4867 60.0011 32.0000 1.9845 1.9870 418.1777 418.7973 0.0930 -1.0000 -1.0000 1924084 1582618801.90 151.4656 60.0011 32.0000 1.9848 1.9872 418.2098 418.8298 0.0929 -1.0000 -1.0000 1924146 1582618802.00 151.4656 60.0011 32.0000 1.9850 1.9874 418.2042 418.8214 0.0925 -1.0000 -1.0000 1924209 1582618802.10 151.4656 60.0011 32.0000 1.9854 1.9878 418.1157 418.7316 0.0924 -1.0000 -1.0000 1924459 1582618802.20 151.4656 60.0011 32.0000 1.9853 1.9877 418.0436 418.6581 0.0922 -1.0000 -1.0000 1924521 1582618802.30 151.4656 60.0011 32.0000 1.9848 1.9872 418.1176 418.7317 0.0921 -1.0000 -1.0000 1924584 1582618802.40 151.4491 60.0011 32.0000 1.9851 1.9875 418.2217 418.8348 0.0920 -1.0000 -1.0000 1924662 1582618802.50 151.4491 60.0011 32.0000 1.9848 1.9872 418.2099 418.8245 0.0923 -1.0000 -1.0000 1924724 1582618802.60 151.4491 60.0011 32.0000 1.9851 1.9875 418.1170 418.7352 0.0929 -1.0000 -1.0000 1925162 1582618802.70 151.4491 60.0011 32.0000 1.9849 1.9874 417.8898 418.5112 0.0933 -1.0000 -1.0000 1925256 1582618802.80 151.4491 60.0011 32.0000 1.9855 1.9879 417.9469 418.5671 0.0931 -1.0000 -1.0000 1925365 1582618802.90 151.5052 60.0011 32.0000 1.9854 1.9878 418.1255 418.7457 0.0930 -1.0000 -1.0000 1925427 1582618803.00 151.5052 60.0011 32.0000 1.9858 1.9882 418.1829 418.8012 0.0926 -1.0000 -1.0000 1925506 1582618803.10 151.5052 60.0011 32.0000 1.9854 1.9878 418.0017 418.6207 0.0931 -1.0000 -1.0000 1925553 1582618803.20 151.5052 60.0011 32.0000 1.9850 1.9874 418.0235 418.6454 0.0936 -1.0000 -1.0000 1925630 1582618803.30 151.5052 60.0011 32.0000 1.9851 1.9876 418.1113 418.7355 0.0937 -1.0000 -1.0000 1925709 1582618803.40 151.5062 60.0011 32.0000 1.9838 1.9862 418.2551 418.8792 0.0936 -1.0000 -1.0000 1925849 1582618803.50 151.5186 60.0011 32.0000 1.9846 1.9871 418.2577 418.8817 0.0934 -1.0000 -1.0000 1925927 1582618803.60 151.5186 60.0011 32.0000 1.9857 1.9882 418.0775 418.6985 0.0933 -1.0000 -1.0000 1925990 1582618803.70 151.5186 60.0011 32.0000 1.9853 1.9877 418.0658 418.6893 0.0937 -1.0000 -1.0000 1926162 1582618803.80 151.5186 60.0011 32.0000 1.9847 1.9871 418.1383 418.7644 0.0940 -1.0000 -1.0000 1926240 1582618803.90 151.5186 60.0011 32.0000 1.9844 1.9868 418.1227 418.7490 0.0940 -1.0000 -1.0000 1926302 1582618804.00 151.5186 60.0011 32.0000 1.9845 1.9870 418.0564 418.6836 0.0941 -1.0000 -1.0000 1926365 1582618804.10 151.5186 60.0011 32.0000 1.9856 1.9880 417.9524 418.5756 0.0932 -1.0000 -1.0000 1926427 1582618804.20 151.5041 60.0011 32.0000 1.9853 1.9878 418.0805 418.7013 0.0931 -1.0000 -1.0000 1926490 1582618804.30 151.5041 60.0011 32.0000 1.9848 1.9872 418.1118 418.7314 0.0929 -1.0000 -1.0000 1926552 1582618804.40 151.5041 60.0011 32.0000 1.9852 1.9876 418.1297 418.7489 0.0930 -1.0000 -1.0000 1926630 1582618804.50 151.5041 60.0011 32.0000 1.9856 1.9881 418.1006 418.7205 0.0930 -1.0000 -1.0000 1926693 1582618804.60 151.5341 60.0010 32.0000 1.9856 1.9881 417.9384 418.5586 0.0930 -1.0000 -1.0000 1926756 1582618804.70 151.5395 60.0010 32.0000 1.9856 1.9880 417.9435 418.5629 0.0930 -1.0000 -1.0000 1927130 1582618804.80 151.5395 60.0010 32.0000 1.9855 1.9879 418.2237 418.8421 0.0927 -1.0000 -1.0000 1927193 1582618804.90 151.5395 60.0010 32.0000 1.9853 1.9877 418.1493 418.7663 0.0926 -1.0000 -1.0000 1927256 1582618805.00 151.5395 60.0010 32.0000 1.9843 1.9867 418.1839 418.8022 0.0929 -1.0000 -1.0000 1927334 1582618805.10 151.5395 60.0010 32.0000 1.9854 1.9878 418.0887 418.7071 0.0927 -1.0000 -1.0000 1927396 1582618805.20 151.5395 60.0010 32.0000 1.9853 1.9877 418.1514 418.7695 0.0927 -1.0000 -1.0000 1927630 1582618805.30 151.5395 60.0010 32.0000 1.9844 1.9868 418.0979 418.7148 0.0925 -1.0000 -1.0000 1927709 1582618805.40 151.5395 60.0010 32.0000 1.9848 1.9872 418.2270 418.8420 0.0922 -1.0000 -1.0000 1927771 1582618805.50 151.5395 60.0010 32.0000 1.9858 1.9882 418.1164 418.7295 0.0919 -1.0000 -1.0000 1927849 1582618805.60 151.5395 60.0010 32.0000 1.9864 1.9888 418.0455 418.6586 0.0921 -1.0000 -1.0000 1927912 1582618805.70 151.5395 60.0010 32.0000 1.9858 1.9882 418.0015 418.6175 0.0925 -1.0000 -1.0000 1927974 1582618805.80 151.5767 60.0010 32.0000 1.9850 1.9874 418.0822 418.6986 0.0925 -1.0000 -1.0000 1928052 1582618805.90 151.6054 60.0010 32.0000 1.9850 1.9875 418.0435 418.6606 0.0926 -1.0000 -1.0000 1928115 1582618806.00 151.6054 60.0010 32.0000 1.9859 1.9883 418.1408 418.7587 0.0927 -1.0000 -1.0000 1928177 1582618806.10 151.6054 60.0010 32.0000 1.9861 1.9885 418.1022 418.7207 0.0928 -1.0000 -1.0000 1928240 1582618806.20 151.6054 60.0010 32.0000 1.9861 1.9885 418.0525 418.6715 0.0928 -1.0000 -1.0000 1928630 1582618806.30 151.6054 60.0010 32.0000 1.9854 1.9879 418.0957 418.7130 0.0925 -1.0000 -1.0000 1928693 1582618806.40 151.5862 60.0010 32.0000 1.9855 1.9879 418.1932 418.8086 0.0922 -1.0000 -1.0000 1928771 1582618806.50 151.5862 60.0010 32.0000 1.9855 1.9880 418.1269 418.7427 0.0924 -1.0000 -1.0000 1928834 1582618806.60 151.5862 60.0010 32.0000 1.9854 1.9878 418.1574 418.7730 0.0923 -1.0000 -1.0000 1928896 1582618806.70 151.5862 60.0010 32.0000 1.9861 1.9885 418.0617 418.6771 0.0924 -1.0000 -1.0000 1929630 1582618806.80 151.5862 60.0010 32.0000 1.9858 1.9882 418.1280 418.7442 0.0924 -1.0000 -1.0000 1929693 1582618806.90 151.5898 60.0010 32.0000 1.9847 1.9871 418.2083 418.8240 0.0923 -1.0000 -1.0000 1929755 1582618807.00 151.5969 60.0010 32.0000 1.9852 1.9876 418.2315 418.8464 0.0922 -1.0000 -1.0000 1929818 1582618807.10 151.5969 60.0010 32.0000 1.9853 1.9877 418.0801 418.6952 0.0923 -1.0000 -1.0000 1929880 1582618807.20 151.5969 60.0010 32.0000 1.9858 1.9882 418.0317 418.6457 0.0921 -1.0000 -1.0000 1929943 1582618807.30 151.5969 60.0010 32.0000 1.9858 1.9882 418.0166 418.6307 0.0924 -1.0000 -1.0000 1930021 1582618807.40 151.5969 60.0010 32.0000 1.9854 1.9878 418.1936 418.8115 0.0928 -1.0000 -1.0000 1930084 1582618807.50 151.5969 60.0010 32.0000 1.9845 1.9870 418.0850 418.7041 0.0928 -1.0000 -1.0000 1930162 1582618807.60 151.5969 60.0010 32.0000 1.9853 1.9878 417.9843 418.6003 0.0926 -1.0000 -1.0000 1930240 1582618807.70 151.5969 60.0010 32.0000 1.9853 1.9878 418.0603 418.6787 0.0927 -1.0000 -1.0000 1930302 1582618807.80 151.5969 60.0010 32.0000 1.9847 1.9871 418.1265 418.7446 0.0926 -1.0000 -1.0000 1930380 1582618807.90 151.5969 60.0010 32.0000 1.9845 1.9869 418.2230 418.8417 0.0929 -1.0000 -1.0000 1930443 1582618808.00 151.5969 60.0010 32.0000 1.9853 1.9877 418.0994 418.7211 0.0933 -1.0000 -1.0000 1930505 1582618808.10 151.5182 60.0010 32.0000 1.9856 1.9880 417.9589 418.5805 0.0932 -1.0000 -1.0000 1930584 1582618808.20 151.5182 60.0010 32.0000 1.9853 1.9877 417.9658 418.5848 0.0928 -1.0000 -1.0000 1930646 1582618808.30 151.5182 60.0010 32.0000 1.9842 1.9866 418.1706 418.7887 0.0928 -1.0000 -1.0000 1931115 1582618808.40 151.5222 60.0010 32.0000 1.9844 1.9868 418.1902 418.8094 0.0929 -1.0000 -1.0000 1931193 1582618808.50 151.5419 60.0010 32.0000 1.9846 1.9870 418.2490 418.8683 0.0928 -1.0000 -1.0000 1931256 1582618808.60 151.5419 60.0010 32.0000 1.9857 1.9881 418.0344 418.6518 0.0926 -1.0000 -1.0000 1931318 1582618808.70 151.5419 60.0010 32.0000 1.9844 1.9869 418.0960 418.7121 0.0924 -1.0000 -1.0000 1931396 1582618808.80 151.5419 60.0010 32.0000 1.9840 1.9864 418.1828 418.7982 0.0923 -1.0000 -1.0000 1931459 1582618808.90 151.5419 60.0010 32.0000 1.9848 1.9872 418.1874 418.8019 0.0921 -1.0000 -1.0000 1931521 1582618809.00 151.5419 60.0010 32.0000 1.9853 1.9877 418.1212 418.7344 0.0918 -1.0000 -1.0000 1931584 1582618809.10 151.5419 60.0010 32.0000 1.9859 1.9883 418.0468 418.6606 0.0922 -1.0000 -1.0000 1931646 1582618809.20 151.6845 60.0010 32.0000 1.9853 1.9877 418.0231 418.6383 0.0923 -1.0000 -1.0000 1931709 1582618809.30 151.6845 60.0010 32.0000 1.9846 1.9870 418.0899 418.7063 0.0925 -1.0000 -1.0000 1931880 1582618809.40 151.6845 60.0010 32.0000 1.9856 1.9880 418.2032 418.8199 0.0925 -1.0000 -1.0000 1931943 1582618809.50 151.6845 60.0010 32.0000 1.9851 1.9875 418.2281 418.8431 0.0922 -1.0000 -1.0000 1932005 1582618809.60 151.6845 60.0010 32.0000 1.9859 1.9883 418.1367 418.7514 0.0922 -1.0000 -1.0000 1932068 1582618809.70 151.6845 60.0010 32.0000 1.9863 1.9887 418.0946 418.7090 0.0921 -1.0000 -1.0000 1932130 1582618809.80 151.6860 60.0010 32.0000 1.9856 1.9880 418.1592 418.7726 0.0920 -1.0000 -1.0000 1932380 1582618809.90 151.6960 60.0011 32.0000 1.9857 1.9881 418.3194 418.9345 0.0922 -1.0000 -1.0000 1932443 1582618810.00 151.6960 60.0011 32.0000 1.9844 1.9868 418.2997 418.9156 0.0925 -1.0000 -1.0000 1932505 1582618810.10 151.6908 60.0011 32.0000 1.9851 1.9876 418.2747 418.8922 0.0926 -1.0000 -1.0000 1932568 1582618810.20 151.5535 60.0011 32.0000 1.9860 1.9884 418.1079 418.7264 0.0927 -1.0000 -1.0000 1932630 1582618810.30 151.5535 60.0011 32.0000 1.9862 1.9886 418.0912 418.7088 0.0927 -1.0000 -1.0000 1932693 1582618810.40 151.5535 60.0011 32.0000 1.9850 1.9874 418.1506 418.7680 0.0926 -1.0000 -1.0000 1932771 1582618810.50 151.5535 60.0011 32.0000 1.9853 1.9877 418.1785 418.7935 0.0922 -1.0000 -1.0000 1932834 1582618810.60 151.5535 60.0011 32.0000 1.9852 1.9877 418.1775 418.7921 0.0922 -1.0000 -1.0000 1932896 1582618810.70 151.5535 60.0011 32.0000 1.9863 1.9887 418.0265 418.6407 0.0921 -1.0000 -1.0000 1932974 1582618810.80 151.5535 60.0011 32.0000 1.9853 1.9877 418.1042 418.7199 0.0924 -1.0000 -1.0000 1933365 1582618810.90 151.5535 60.0011 32.0000 1.9854 1.9878 418.1533 418.7683 0.0923 -1.0000 -1.0000 1933427 1582618811.00 151.5479 60.0011 32.0000 1.9857 1.9882 418.2473 418.8637 0.0924 -1.0000 -1.0000 1933506 1582618811.10 151.5465 60.0011 32.0000 1.9855 1.9879 418.0690 418.6861 0.0927 -1.0000 -1.0000 1933568 1582618811.20 151.5465 60.0011 32.0000 1.9851 1.9876 417.9843 418.6067 0.0935 -1.0000 -1.0000 1933630 1582618811.30 151.5465 60.0011 32.0000 1.9852 1.9876 418.0960 418.7199 0.0937 -1.0000 -1.0000 1933865 1582618811.40 151.5465 60.0011 32.0000 1.9845 1.9869 418.2210 418.8469 0.0940 -1.0000 -1.0000 1933927 1582618811.50 151.5465 60.0011 32.0000 1.9849 1.9874 418.1211 418.7515 0.0948 -1.0000 -1.0000 1934005 1582618811.60 151.5465 60.0011 32.0000 1.9851 1.9876 418.0109 418.6494 0.0961 -1.0000 -1.0000 1934068 1582618811.70 151.5465 60.0011 32.0000 1.9852 1.9878 418.0612 418.7066 0.0969 -1.0000 -1.0000 1934146 1582618811.80 151.5465 60.0011 32.0000 1.9844 1.9869 418.0878 418.7337 0.0968 -1.0000 -1.0000 1934224 1582618811.90 151.5465 60.0011 32.0000 1.9836 1.9861 418.0736 418.7182 0.0968 -1.0000 -1.0000 1934287 1582618812.00 151.5465 60.0011 32.0000 1.9830 1.9855 418.2083 418.8577 0.0977 -1.0000 -1.0000 1934349 1582618812.10 151.5121 60.0011 32.0000 1.9847 1.9872 418.0195 418.6690 0.0971 -1.0000 -1.0000 1934412 1582618812.20 151.5349 60.0011 32.0000 1.9844 1.9870 418.0058 418.6440 0.0953 -1.0000 -1.0000 1934474 1582618812.30 151.5349 60.0011 32.0000 1.9844 1.9869 418.1118 418.7418 0.0944 -1.0000 -1.0000 1935349 1582618812.40 151.5349 60.0011 32.0000 1.9851 1.9875 418.0744 418.7016 0.0942 -1.0000 -1.0000 1935427 1582618812.50 151.5349 60.0011 32.0000 1.9857 1.9881 418.0792 418.7057 0.0940 -1.0000 -1.0000 1935490 1582618812.60 151.5349 60.0011 32.0000 1.9849 1.9874 417.9729 418.6039 0.0947 -1.0000 -1.0000 1935553 1582618812.70 151.5636 60.0011 32.0000 1.9850 1.9875 418.0029 418.6330 0.0945 -1.0000 -1.0000 1935630 1582618812.80 151.5680 60.0011 32.0000 1.9851 1.9875 418.0533 418.6804 0.0939 -1.0000 -1.0000 1935693 1582618812.90 151.5680 60.0011 32.0000 1.9836 1.9861 418.2569 418.8791 0.0932 -1.0000 -1.0000 1935771 1582618813.00 151.5680 60.0011 32.0000 1.9845 1.9870 418.1930 418.8127 0.0929 -1.0000 -1.0000 1935849 1582618813.10 151.5680 60.0011 32.0000 1.9855 1.9879 418.0913 418.7091 0.0926 -1.0000 -1.0000 1935912 1582618813.20 151.5686 60.0011 32.0000 1.9850 1.9874 417.9753 418.5958 0.0933 -1.0000 -1.0000 1935974 1582618813.30 151.5762 60.0011 32.0000 1.9843 1.9868 418.2375 418.8575 0.0928 -1.0000 -1.0000 1936037 1582618813.40 151.5762 60.0011 32.0000 1.9844 1.9869 418.1677 418.7853 0.0927 -1.0000 -1.0000 1936099 1582618813.50 151.5762 60.0011 32.0000 1.9854 1.9878 418.0606 418.6808 0.0931 -1.0000 -1.0000 1936177 1582618813.60 151.5762 60.0011 32.0000 1.9857 1.9882 418.0916 418.7120 0.0931 -1.0000 -1.0000 1936240 1582618813.70 151.5762 60.0011 32.0000 1.9851 1.9875 418.0697 418.6915 0.0933 -1.0000 -1.0000 1936334 1582618813.80 151.5762 60.0011 32.0000 1.9846 1.9871 418.1430 418.7658 0.0934 -1.0000 -1.0000 1936412 1582618813.90 151.5057 60.0011 32.0000 1.9845 1.9869 418.2884 418.9106 0.0933 -1.0000 -1.0000 1936474 1582618814.00 151.5057 60.0011 32.0000 1.9848 1.9872 418.2032 418.8249 0.0932 -1.0000 -1.0000 1936537 1582618814.10 151.5057 60.0011 32.0000 1.9852 1.9877 417.9769 418.5970 0.0931 -1.0000 -1.0000 1936615 1582618814.20 151.5057 60.0011 32.0000 1.9850 1.9874 418.0252 418.6452 0.0929 -1.0000 -1.0000 1936677 1582618814.30 151.5057 60.0011 32.0000 1.9847 1.9872 418.1183 418.7349 0.0925 -1.0000 -1.0000 1936740 1582618814.40 151.5057 60.0011 32.0000 1.9843 1.9867 418.2134 418.8311 0.0926 -1.0000 -1.0000 1936818 1582618814.50 151.5057 60.0011 32.0000 1.9850 1.9874 418.1007 418.7187 0.0928 -1.0000 -1.0000 1936880 1582618814.60 151.5057 60.0011 32.0000 1.9846 1.9871 417.9491 418.5688 0.0931 -1.0000 -1.0000 1936943 1582618814.70 151.5057 60.0011 32.0000 1.9845 1.9869 418.0563 418.6762 0.0932 -1.0000 -1.0000 1937006 1582618814.80 151.5057 60.0011 32.0000 1.9830 1.9854 418.1946 418.8184 0.0936 -1.0000 -1.0000 1937084 1582618814.90 151.5057 60.0011 32.0000 1.9836 1.9860 418.1828 418.8079 0.0938 -1.0000 -1.0000 1937380 1582618815.00 151.5057 60.0011 32.0000 1.9848 1.9873 418.1477 418.7741 0.0939 -1.0000 -1.0000 1937443 1582618815.10 151.5057 60.0011 32.0000 1.9853 1.9878 417.9530 418.5780 0.0939 -1.0000 -1.0000 1937505 1582618815.20 151.5057 60.0011 32.0000 1.9842 1.9867 418.0017 418.6290 0.0943 -1.0000 -1.0000 1937568 1582618815.30 151.4841 60.0008 32.0000 1.9837 1.9862 418.1452 418.7775 0.0950 -1.0000 -1.0000 1937646 1582618815.40 151.4841 60.0008 32.0000 1.9839 1.9864 418.2060 418.8416 0.0953 -1.0000 -1.0000 1937927 1582618815.50 151.4841 60.0008 32.0000 1.9841 1.9866 418.0392 418.6761 0.0957 -1.0000 -1.0000 1937990 1582618815.60 151.4841 60.0008 32.0000 1.9851 1.9876 418.0173 418.6540 0.0954 -1.0000 -1.0000 1938052 1582618815.70 151.4841 60.0008 32.0000 1.9849 1.9874 418.1347 418.7726 0.0958 -1.0000 -1.0000 1938115 1582618815.80 151.4841 60.0008 32.0000 1.9836 1.9861 418.2032 418.8425 0.0960 -1.0000 -1.0000 1938193 1582618815.90 151.4841 60.0008 32.0000 1.9840 1.9865 418.1694 418.8140 0.0971 -1.0000 -1.0000 1938490 1582618816.00 151.4983 60.0008 32.0000 1.9848 1.9873 417.9599 418.6079 0.0972 -1.0000 -1.0000 1938552 1582618816.10 151.4983 60.0008 32.0000 1.9856 1.9881 418.0086 418.6545 0.0968 -1.0000 -1.0000 1938615 1582618816.20 151.5171 60.0008 32.0000 1.9855 1.9880 417.9912 418.6368 0.0970 -1.0000 -1.0000 1938677 1582618816.30 151.5200 60.0008 32.0000 1.9852 1.9877 417.9809 418.6273 0.0969 -1.0000 -1.0000 1938740 1582618816.40 151.5200 60.0008 32.0000 1.9843 1.9868 418.2451 418.8882 0.0962 -1.0000 -1.0000 1938818 1582618816.50 151.5200 60.0008 32.0000 1.9839 1.9864 418.2585 418.8938 0.0950 -1.0000 -1.0000 1939006 1582618816.60 151.5200 60.0008 32.0000 1.9854 1.9878 418.1146 418.7437 0.0943 -1.0000 -1.0000 1939068 1582618816.70 151.5200 60.0008 32.0000 1.9852 1.9877 417.9788 418.6071 0.0942 -1.0000 -1.0000 1939146 1582618816.80 151.5369 60.0008 32.0000 1.9844 1.9868 418.1268 418.7542 0.0941 -1.0000 -1.0000 1939209 1582618816.90 151.5369 60.0008 32.0000 1.9840 1.9864 418.1876 418.8145 0.0941 -1.0000 -1.0000 1939271 1582618817.00 151.5369 60.0008 32.0000 1.9845 1.9869 417.9900 418.6143 0.0936 -1.0000 -1.0000 1939380 1582618817.10 151.5369 60.0008 32.0000 1.9849 1.9873 417.9690 418.5919 0.0934 -1.0000 -1.0000 1939443 1582618817.20 151.5369 60.0008 32.0000 1.9845 1.9869 418.0396 418.6616 0.0933 -1.0000 -1.0000 1939506 1582618817.30 151.5369 60.0008 32.0000 1.9842 1.9866 418.1095 418.7319 0.0935 -1.0000 -1.0000 1939584 1582618817.40 151.5369 60.0008 32.0000 1.9840 1.9865 418.1498 418.7754 0.0939 -1.0000 -1.0000 1939646 1582618817.50 151.5270 60.0008 32.0000 1.9837 1.9861 418.1803 418.8069 0.0940 -1.0000 -1.0000 1940427 1582618817.60 151.5270 60.0008 32.0000 1.9846 1.9871 417.9761 418.6027 0.0940 -1.0000 -1.0000 1940490 1582618817.70 151.5270 60.0008 32.0000 1.9849 1.9873 417.9449 418.5729 0.0942 -1.0000 -1.0000 1940568 1582618817.80 151.5270 60.0008 32.0000 1.9844 1.9868 418.0273 418.6548 0.0942 -1.0000 -1.0000 1940662 1582618817.90 151.5270 60.0008 32.0000 1.9850 1.9874 418.1690 418.7981 0.0945 -1.0000 -1.0000 1940724 1582618818.00 151.4596 60.0008 32.0000 1.9842 1.9867 418.0732 418.7038 0.0946 -1.0000 -1.0000 1940787 1582618818.10 151.4596 60.0008 32.0000 1.9847 1.9872 418.0598 418.6886 0.0942 -1.0000 -1.0000 1940865 1582618818.20 151.4596 60.0008 32.0000 1.9847 1.9871 417.9504 418.5769 0.0940 -1.0000 -1.0000 1940927 1582618818.30 151.4868 60.0008 32.0000 1.9839 1.9864 417.9325 418.5588 0.0940 -1.0000 -1.0000 1940990 1582618818.40 151.4868 60.0008 32.0000 1.9837 1.9862 418.1657 418.7916 0.0938 -1.0000 -1.0000 1941068 1582618818.50 151.4868 60.0008 32.0000 1.9849 1.9873 418.1383 418.7625 0.0937 -1.0000 -1.0000 1941130 1582618818.60 151.4868 60.0008 32.0000 1.9847 1.9872 418.0466 418.6700 0.0935 -1.0000 -1.0000 1941193 1582618818.70 151.5255 60.0008 32.0000 1.9846 1.9871 418.0082 418.6303 0.0935 -1.0000 -1.0000 1941271 1582618818.80 151.5271 60.0008 32.0000 1.9849 1.9873 418.0819 418.7072 0.0939 -1.0000 -1.0000 1941334 1582618818.90 151.5271 60.0008 32.0000 1.9845 1.9869 418.1398 418.7668 0.0941 -1.0000 -1.0000 1941396 1582618819.00 151.5271 60.0008 32.0000 1.9843 1.9867 418.1180 418.7470 0.0944 -1.0000 -1.0000 1941459 1582618819.10 151.5271 60.0008 32.0000 1.9856 1.9881 417.8769 418.5079 0.0949 -1.0000 -1.0000 1941521 1582618819.20 151.5166 60.0008 32.0000 1.9850 1.9875 417.9642 418.5985 0.0953 -1.0000 -1.0000 1941584 1582618819.30 151.5124 60.0008 32.0000 1.9841 1.9866 418.0918 418.7287 0.0956 -1.0000 -1.0000 1941662 1582618819.40 151.5124 60.0008 32.0000 1.9843 1.9868 418.1392 418.7777 0.0955 -1.0000 -1.0000 1941724 1582618819.50 151.5124 60.0008 32.0000 1.9853 1.9878 417.9802 418.6128 0.0948 -1.0000 -1.0000 1942021 1582618819.60 151.5124 60.0008 32.0000 1.9853 1.9878 418.0011 418.6304 0.0943 -1.0000 -1.0000 1942084 1582618819.70 151.5124 60.0008 32.0000 1.9847 1.9872 418.0237 418.6528 0.0944 -1.0000 -1.0000 1942146 1582618819.80 151.5124 60.0008 32.0000 1.9845 1.9869 418.1181 418.7465 0.0942 -1.0000 -1.0000 1942209 1582618819.90 151.5124 60.0008 32.0000 1.9841 1.9866 418.2301 418.8571 0.0939 -1.0000 -1.0000 1942318 1582618820.00 151.5124 60.0008 32.0000 1.9845 1.9869 418.0550 418.6812 0.0940 -1.0000 -1.0000 1942396 1582618820.10 151.5124 60.0008 32.0000 1.9848 1.9872 418.0639 418.6898 0.0939 -1.0000 -1.0000 1942474 1582618820.20 151.5124 60.0008 32.0000 1.9846 1.9870 418.0855 418.7124 0.0941 -1.0000 -1.0000 1942537 1582618820.30 151.5124 60.0008 32.0000 1.9841 1.9865 418.1946 418.8212 0.0939 -1.0000 -1.0000 1942599 1582618820.40 151.4937 60.0008 32.0000 1.9836 1.9860 418.0711 418.6939 0.0935 -1.0000 -1.0000 1942677 1582618820.50 151.4893 60.0008 32.0000 1.9845 1.9869 418.1737 418.7977 0.0936 -1.0000 -1.0000 1942740 1582618820.60 151.4893 60.0008 32.0000 1.9850 1.9874 417.9541 418.5776 0.0936 -1.0000 -1.0000 1942927 1582618820.70 151.4893 60.0008 32.0000 1.9849 1.9873 418.0176 418.6399 0.0934 -1.0000 -1.0000 1942990 1582618820.80 151.4893 60.0008 32.0000 1.9841 1.9866 418.1614 418.7851 0.0935 -1.0000 -1.0000 1943053 1582618820.90 151.4893 60.0008 32.0000 1.9839 1.9863 418.1503 418.7739 0.0936 -1.0000 -1.0000 1943115 1582618821.00 151.4425 60.0008 32.0000 1.9849 1.9874 417.9968 418.6226 0.0940 -1.0000 -1.0000 1943193 1582618821.10 151.4425 60.0008 32.0000 1.9845 1.9870 417.9885 418.6148 0.0941 -1.0000 -1.0000 1943755 1582618821.20 151.4425 60.0008 32.0000 1.9841 1.9866 418.0064 418.6340 0.0942 -1.0000 -1.0000 1943818 1582618821.30 151.4425 60.0008 32.0000 1.9840 1.9865 418.1992 418.8262 0.0940 -1.0000 -1.0000 1943880 1582618821.40 151.4425 60.0008 32.0000 1.9849 1.9873 418.0173 418.6447 0.0943 -1.0000 -1.0000 1943943 1582618821.50 151.4425 60.0008 32.0000 1.9852 1.9876 417.9466 418.5785 0.0949 -1.0000 -1.0000 1944021 1582618821.60 151.5383 60.0008 32.0000 1.9853 1.9878 418.0003 418.6312 0.0945 -1.0000 -1.0000 1944162 1582618821.70 151.5383 60.0008 32.0000 1.9847 1.9871 418.1075 418.7369 0.0944 -1.0000 -1.0000 1944224 1582618821.80 151.5383 60.0008 32.0000 1.9838 1.9863 418.0024 418.6340 0.0947 -1.0000 -1.0000 1944287 1582618821.90 151.5383 60.0008 32.0000 1.9841 1.9866 418.0192 418.6480 0.0943 -1.0000 -1.0000 1944349 1582618822.00 151.5383 60.0008 32.0000 1.9854 1.9878 417.9759 418.6039 0.0942 -1.0000 -1.0000 1944412 1582618822.10 151.5383 60.0008 32.0000 1.9847 1.9872 418.1013 418.7299 0.0944 -1.0000 -1.0000 1944490 1582618822.20 151.4383 60.0008 32.0000 1.9846 1.9870 418.0661 418.6964 0.0945 -1.0000 -1.0000 1944552 1582618822.30 151.4383 60.0008 32.0000 1.9840 1.9865 418.2331 418.8635 0.0946 -1.0000 -1.0000 1944615 1582618822.40 151.4383 60.0008 32.0000 1.9840 1.9865 418.1973 418.8287 0.0947 -1.0000 -1.0000 1944693 1582618822.50 151.4383 60.0008 32.0000 1.9840 1.9865 418.0052 418.6362 0.0947 -1.0000 -1.0000 1944756 1582618822.60 151.4383 60.0008 32.0000 1.9846 1.9870 418.0851 418.7176 0.0950 -1.0000 -1.0000 1944990 1582618822.70 151.4383 60.0008 32.0000 1.9842 1.9867 418.1750 418.8108 0.0954 -1.0000 -1.0000 1945052 1582618822.80 151.4956 60.0008 32.0000 1.9835 1.9860 418.2016 418.8386 0.0957 -1.0000 -1.0000 1945115 1582618822.90 151.4956 60.0008 32.0000 1.9846 1.9871 418.1557 418.7931 0.0957 -1.0000 -1.0000 1945177 1582618823.00 151.4956 60.0008 32.0000 1.9843 1.9868 417.9727 418.6075 0.0951 -1.0000 -1.0000 1945256 1582618823.10 151.4956 60.0008 32.0000 1.9853 1.9878 417.9730 418.6044 0.0948 -1.0000 -1.0000 1945318 1582618823.20 151.4956 60.0008 32.0000 1.9846 1.9871 417.9923 418.6252 0.0951 -1.0000 -1.0000 1945646 1582618823.30 151.4956 60.0008 32.0000 1.9844 1.9868 418.1540 418.7876 0.0950 -1.0000 -1.0000 1945724 1582618823.40 151.5654 60.0008 32.0000 1.9839 1.9864 418.2226 418.8574 0.0951 -1.0000 -1.0000 1945787 1582618823.50 151.5654 60.0008 32.0000 1.9842 1.9866 418.0474 418.6799 0.0950 -1.0000 -1.0000 1945849 1582618823.60 151.5654 60.0008 32.0000 1.9849 1.9874 418.0073 418.6416 0.0952 -1.0000 -1.0000 1945943 1582618823.70 151.5654 60.0008 32.0000 1.9842 1.9867 418.2182 418.8559 0.0958 -1.0000 -1.0000 1946177 1582618823.80 151.5654 60.0008 32.0000 1.9839 1.9864 418.2455 418.8856 0.0962 -1.0000 -1.0000 1946240 1582618823.90 151.5654 60.0008 32.0000 1.9844 1.9869 418.0488 418.6953 0.0973 -1.0000 -1.0000 1946302 1582618824.00 151.4831 60.0008 32.0000 1.9848 1.9873 418.0005 418.6529 0.0981 -1.0000 -1.0000 1946380 1582618824.10 151.4831 60.0008 32.0000 1.9842 1.9868 418.1897 418.8424 0.0977 -1.0000 -1.0000 1946443 1582618824.20 151.4831 60.0008 32.0000 1.9838 1.9863 418.1674 418.8132 0.0966 -1.0000 -1.0000 1946505 1582618824.30 151.4831 60.0008 32.0000 1.9843 1.9868 418.0569 418.6965 0.0958 -1.0000 -1.0000 1946568 1582618824.40 151.4831 60.0008 32.0000 1.9855 1.9880 418.0348 418.6745 0.0961 -1.0000 -1.0000 1946646 1582618824.50 151.4923 60.0008 32.0000 1.9850 1.9875 417.9080 418.5494 0.0963 -1.0000 -1.0000 1946709 1582618824.60 151.5311 60.0008 32.0000 1.9849 1.9874 418.0625 418.7066 0.0968 -1.0000 -1.0000 1946771 1582618824.70 151.5311 60.0008 32.0000 1.9843 1.9869 418.2075 418.8545 0.0970 -1.0000 -1.0000 1947412 1582618824.80 151.5311 60.0008 32.0000 1.9842 1.9867 418.1970 418.8429 0.0967 -1.0000 -1.0000 1947474 1582618824.90 151.5311 60.0008 32.0000 1.9847 1.9872 417.9853 418.6273 0.0961 -1.0000 -1.0000 1947537 1582618825.00 151.5311 60.0008 32.0000 1.9850 1.9875 418.0722 418.7110 0.0958 -1.0000 -1.0000 1947615 1582618825.10 151.5591 60.0011 32.0000 1.9837 1.9862 418.2261 418.8625 0.0953 -1.0000 -1.0000 1947677 1582618825.20 151.5591 60.0011 32.0000 1.9833 1.9858 418.2340 418.8677 0.0951 -1.0000 -1.0000 1947740 1582618825.30 151.5591 60.0011 32.0000 1.9845 1.9870 418.0249 418.6579 0.0949 -1.0000 -1.0000 1947818 1582618825.40 151.5591 60.0011 32.0000 1.9851 1.9876 417.9675 418.6013 0.0953 -1.0000 -1.0000 1947880 1582618825.50 151.5591 60.0011 32.0000 1.9850 1.9875 417.9834 418.6191 0.0953 -1.0000 -1.0000 1947943 1582618825.60 151.5591 60.0011 32.0000 1.9833 1.9858 418.0602 418.6938 0.0950 -1.0000 -1.0000 1948005 1582618825.70 151.4598 60.0011 32.0000 1.9842 1.9866 418.2100 418.8438 0.0951 -1.0000 -1.0000 1948209 1582618825.80 151.4598 60.0011 32.0000 1.9844 1.9869 418.1298 418.7662 0.0955 -1.0000 -1.0000 1948287 1582618825.90 151.4598 60.0011 32.0000 1.9849 1.9874 417.9710 418.6073 0.0955 -1.0000 -1.0000 1948349 1582618826.00 151.4598 60.0011 32.0000 1.9842 1.9867 418.0229 418.6597 0.0956 -1.0000 -1.0000 1948412 1582618826.10 151.4598 60.0011 32.0000 1.9838 1.9863 418.2026 418.8391 0.0954 -1.0000 -1.0000 1948490 1582618826.20 151.4598 60.0011 32.0000 1.9838 1.9863 418.1501 418.7827 0.0948 -1.0000 -1.0000 1948771 1582618826.30 151.4770 60.0011 32.0000 1.9848 1.9872 418.0254 418.6550 0.0944 -1.0000 -1.0000 1948834 1582618826.40 151.4770 60.0011 32.0000 1.9841 1.9866 418.0173 418.6451 0.0941 -1.0000 -1.0000 1948896 1582618826.50 151.4770 60.0011 32.0000 1.9841 1.9866 418.1718 418.7972 0.0937 -1.0000 -1.0000 1948959 1582618826.60 151.4770 60.0011 32.0000 1.9840 1.9865 418.2614 418.8837 0.0933 -1.0000 -1.0000 1949021 1582618826.70 151.4770 60.0011 32.0000 1.9835 1.9859 418.2427 418.8653 0.0935 -1.0000 -1.0000 1949099 1582618826.80 151.4622 60.0011 32.0000 1.9847 1.9871 418.0349 418.6584 0.0936 -1.0000 -1.0000 1949224 1582618826.90 151.4622 60.0011 32.0000 1.9843 1.9867 417.9614 418.5856 0.0936 -1.0000 -1.0000 1949287 1582618827.00 151.4622 60.0011 32.0000 1.9839 1.9864 418.0812 418.7052 0.0937 -1.0000 -1.0000 1949365 1582618827.10 151.4622 60.0011 32.0000 1.9839 1.9863 418.1681 418.7910 0.0933 -1.0000 -1.0000 1949427 1582618827.20 151.4622 60.0011 32.0000 1.9847 1.9871 418.0574 418.6785 0.0932 -1.0000 -1.0000 1949490 1582618827.30 151.4840 60.0011 32.0000 1.9849 1.9874 418.0381 418.6603 0.0933 -1.0000 -1.0000 1949927 1582618827.40 151.5236 60.0011 32.0000 1.9850 1.9874 418.1630 418.7846 0.0933 -1.0000 -1.0000 1949990 1582618827.50 151.5236 60.0011 32.0000 1.9838 1.9862 418.2723 418.8934 0.0931 -1.0000 -1.0000 1950052 1582618827.60 151.5236 60.0011 32.0000 1.9841 1.9865 418.1456 418.7670 0.0933 -1.0000 -1.0000 1950115 1582618827.70 151.5236 60.0011 32.0000 1.9846 1.9871 418.0933 418.7188 0.0939 -1.0000 -1.0000 1950177 1582618827.80 151.5236 60.0011 32.0000 1.9856 1.9880 417.9880 418.6168 0.0945 -1.0000 -1.0000 1950255 1582618827.90 151.5236 60.0011 32.0000 1.9841 1.9865 418.1491 418.7787 0.0945 -1.0000 -1.0000 1950318 1582618828.00 151.4753 60.0011 32.0000 1.9843 1.9867 418.2879 418.9184 0.0943 -1.0000 -1.0000 1950443 1582618828.10 151.4753 60.0011 32.0000 1.9848 1.9872 418.1663 418.7910 0.0936 -1.0000 -1.0000 1950521 1582618828.20 151.4753 60.0011 32.0000 1.9843 1.9867 418.1324 418.7536 0.0931 -1.0000 -1.0000 1950584 1582618828.30 151.4753 60.0011 32.0000 1.9844 1.9868 418.0140 418.6350 0.0932 -1.0000 -1.0000 1950662 1582618828.40 151.4753 60.0011 32.0000 1.9831 1.9855 418.2402 418.8615 0.0932 -1.0000 -1.0000 1950724 1582618828.50 151.4995 60.0011 32.0000 1.9841 1.9866 418.1106 418.7308 0.0930 -1.0000 -1.0000 1950787 1582618828.60 151.5037 60.0011 32.0000 1.9846 1.9870 418.0820 418.7029 0.0931 -1.0000 -1.0000 1950849 1582618828.70 151.5037 60.0011 32.0000 1.9847 1.9871 418.0014 418.6222 0.0933 -1.0000 -1.0000 1950927 1582618828.80 151.5037 60.0011 32.0000 1.9843 1.9867 418.1681 418.7898 0.0931 -1.0000 -1.0000 1951771 1582618828.90 151.5037 60.0011 32.0000 1.9841 1.9865 418.2080 418.8298 0.0933 -1.0000 -1.0000 1951818 1582618829.00 151.5037 60.0011 32.0000 1.9841 1.9865 418.2072 418.8287 0.0933 -1.0000 -1.0000 1951896 1582618829.10 151.5278 60.0011 32.0000 1.9850 1.9874 418.1233 418.7445 0.0931 -1.0000 -1.0000 1951959 1582618829.20 151.5278 60.0011 32.0000 1.9852 1.9876 417.9981 418.6194 0.0933 -1.0000 -1.0000 1952021 1582618829.30 151.5278 60.0011 32.0000 1.9848 1.9873 418.0141 418.6340 0.0930 -1.0000 -1.0000 1952099 1582618829.40 151.5278 60.0011 32.0000 1.9845 1.9869 418.1102 418.7301 0.0930 -1.0000 -1.0000 1952162 1582618829.50 151.5278 60.0011 32.0000 1.9847 1.9871 418.2306 418.8501 0.0929 -1.0000 -1.0000 1952240 1582618829.60 151.5286 60.0011 32.0000 1.9852 1.9876 418.1206 418.7402 0.0930 -1.0000 -1.0000 1952302 1582618829.70 151.5320 60.0009 32.0000 1.9850 1.9874 418.0451 418.6659 0.0932 -1.0000 -1.0000 1952365 1582618829.80 151.5320 60.0009 32.0000 1.9854 1.9879 418.0481 418.6675 0.0928 -1.0000 -1.0000 1952443 1582618829.90 151.5320 60.0009 32.0000 1.9842 1.9866 418.2121 418.8323 0.0931 -1.0000 -1.0000 1952490 1582618830.00 151.5320 60.0009 32.0000 1.9838 1.9863 418.2042 418.8253 0.0931 -1.0000 -1.0000 1952568 1582618830.10 151.5320 60.0009 32.0000 1.9839 1.9863 418.1222 418.7425 0.0931 -1.0000 -1.0000 1952630 1582618830.20 151.5320 60.0009 32.0000 1.9851 1.9875 418.0550 418.6745 0.0929 -1.0000 -1.0000 1952693 1582618830.30 151.5108 60.0009 32.0000 1.9847 1.9871 418.1328 418.7511 0.0927 -1.0000 -1.0000 1952755 1582618830.40 151.5108 60.0009 32.0000 1.9842 1.9866 418.2455 418.8633 0.0926 -1.0000 -1.0000 1953037 1582618830.50 151.5108 60.0009 32.0000 1.9832 1.9856 418.1923 418.8115 0.0930 -1.0000 -1.0000 1953099 1582618830.60 151.5108 60.0009 32.0000 1.9840 1.9864 418.2045 418.8267 0.0934 -1.0000 -1.0000 1953162 1582618830.70 151.5108 60.0009 32.0000 1.9842 1.9867 418.0759 418.6987 0.0934 -1.0000 -1.0000 1953224 1582618830.80 151.5108 60.0009 32.0000 1.9843 1.9868 417.9863 418.6080 0.0933 -1.0000 -1.0000 1953287 1582618830.90 151.5283 60.0009 32.0000 1.9840 1.9864 418.1161 418.7387 0.0933 -1.0000 -1.0000 1953646 1582618831.00 151.5283 60.0009 32.0000 1.9835 1.9859 418.2558 418.8774 0.0934 -1.0000 -1.0000 1953724 1582618831.10 151.5283 60.0009 32.0000 1.9837 1.9861 418.1746 418.7989 0.0937 -1.0000 -1.0000 1953787 1582618831.20 151.5283 60.0009 32.0000 1.9848 1.9873 418.2698 418.8940 0.0936 -1.0000 -1.0000 1953849 1582618831.30 151.5283 60.0009 32.0000 1.9851 1.9875 418.0984 418.7226 0.0937 -1.0000 -1.0000 1953927 1582618831.40 151.5222 60.0009 32.0000 1.9844 1.9869 418.0523 418.6758 0.0935 -1.0000 -1.0000 1953990 1582618831.50 151.5222 60.0009 32.0000 1.9840 1.9864 418.1713 418.7930 0.0932 -1.0000 -1.0000 1954052 1582618831.60 151.5222 60.0009 32.0000 1.9836 1.9860 418.2091 418.8322 0.0935 -1.0000 -1.0000 1954115 1582618831.70 151.5222 60.0009 32.0000 1.9840 1.9865 418.2249 418.8493 0.0937 -1.0000 -1.0000 1954177 1582618831.80 151.5222 60.0009 32.0000 1.9846 1.9870 418.1502 418.7750 0.0937 -1.0000 -1.0000 1954255 1582618831.90 151.5222 60.0009 32.0000 1.9841 1.9865 418.0897 418.7139 0.0936 -1.0000 -1.0000 1954740 1582618832.00 151.5360 60.0009 32.0000 1.9838 1.9862 418.1151 418.7392 0.0936 -1.0000 -1.0000 1954803 1582618832.10 151.5380 60.0009 32.0000 1.9845 1.9869 418.2378 418.8627 0.0938 -1.0000 -1.0000 1954881 1582618832.20 151.5380 60.0009 32.0000 1.9852 1.9877 418.0610 418.6845 0.0935 -1.0000 -1.0000 1954943 1582618832.30 151.5380 60.0009 32.0000 1.9853 1.9877 418.0877 418.7094 0.0933 -1.0000 -1.0000 1955006 1582618832.40 151.5380 60.0009 32.0000 1.9842 1.9866 418.0735 418.6953 0.0934 -1.0000 -1.0000 1955084 1582618832.50 151.5380 60.0009 32.0000 1.9844 1.9869 418.1624 418.7857 0.0935 -1.0000 -1.0000 1955146 1582618832.60 151.5444 60.0009 32.0000 1.9847 1.9872 418.1780 418.7996 0.0932 -1.0000 -1.0000 1955209 1582618832.70 151.5530 60.0009 32.0000 1.9856 1.9881 418.0479 418.6696 0.0933 -1.0000 -1.0000 1955287 1582618832.80 151.5530 60.0009 32.0000 1.9849 1.9873 418.0339 418.6552 0.0932 -1.0000 -1.0000 1955349 1582618832.90 151.5530 60.0009 32.0000 1.9850 1.9874 418.0194 418.6414 0.0934 -1.0000 -1.0000 1955412 1582618833.00 151.5530 60.0009 32.0000 1.9842 1.9867 418.1827 418.8066 0.0935 -1.0000 -1.0000 1955474 1582618833.10 151.5530 60.0009 32.0000 1.9854 1.9878 418.1420 418.7638 0.0932 -1.0000 -1.0000 1955537 1582618833.20 151.5530 60.0009 32.0000 1.9853 1.9877 417.9927 418.6148 0.0935 -1.0000 -1.0000 1955599 1582618833.30 151.5165 60.0009 32.0000 1.9847 1.9871 418.0334 418.6557 0.0933 -1.0000 -1.0000 1955677 1582618833.40 151.4611 60.0009 32.0000 1.9838 1.9862 418.0925 418.7140 0.0932 -1.0000 -1.0000 1955740 1582618833.50 151.4611 60.0009 32.0000 1.9842 1.9866 418.2434 418.8663 0.0935 -1.0000 -1.0000 1955927 1582618833.60 151.4611 60.0009 32.0000 1.9836 1.9861 418.2144 418.8390 0.0937 -1.0000 -1.0000 1955990 1582618833.70 151.4611 60.0009 32.0000 1.9836 1.9860 418.0721 418.6957 0.0935 -1.0000 -1.0000 1956052 1582618833.80 151.4611 60.0009 32.0000 1.9842 1.9866 417.9966 418.6191 0.0934 -1.0000 -1.0000 1956130 1582618833.90 151.4611 60.0009 32.0000 1.9845 1.9869 418.1309 418.7527 0.0933 -1.0000 -1.0000 1956193 1582618834.00 151.4611 60.0009 32.0000 1.9836 1.9860 418.1759 418.7994 0.0936 -1.0000 -1.0000 1957178 1582618834.10 151.4611 60.0009 32.0000 1.9840 1.9864 418.0950 418.7192 0.0936 -1.0000 -1.0000 1957240 1582618834.20 151.4611 60.0009 32.0000 1.9850 1.9874 417.9982 418.6207 0.0934 -1.0000 -1.0000 1957318 1582618834.30 151.4611 60.0009 32.0000 1.9848 1.9872 417.9753 418.5959 0.0931 -1.0000 -1.0000 1957365 1582618834.40 151.4349 60.0009 32.0000 1.9843 1.9867 418.1518 418.7739 0.0934 -1.0000 -1.0000 1957459 1582618834.50 151.4219 60.0009 32.0000 1.9842 1.9866 418.2024 418.8264 0.0937 -1.0000 -1.0000 1957521 1582618834.60 151.4219 60.0009 32.0000 1.9846 1.9870 418.1153 418.7409 0.0938 -1.0000 -1.0000 1957615 1582618834.70 151.4219 60.0009 32.0000 1.9848 1.9872 417.9872 418.6137 0.0940 -1.0000 -1.0000 1957677 1582618834.80 151.4219 60.0009 32.0000 1.9852 1.9877 418.0004 418.6252 0.0936 -1.0000 -1.0000 1957740 1582618834.90 151.4219 60.0009 32.0000 1.9838 1.9862 418.1697 418.7903 0.0929 -1.0000 -1.0000 1957818 1582618835.00 151.4648 60.0008 32.0000 1.9840 1.9864 418.2080 418.8279 0.0929 -1.0000 -1.0000 1957880 1582618835.10 151.4648 60.0008 32.0000 1.9850 1.9874 418.2627 418.8797 0.0926 -1.0000 -1.0000 1957943 1582618835.20 151.4648 60.0008 32.0000 1.9848 1.9872 418.0622 418.6796 0.0926 -1.0000 -1.0000 1958005 1582618835.30 151.4648 60.0008 32.0000 1.9850 1.9874 418.1079 418.7256 0.0927 -1.0000 -1.0000 1958084 1582618835.40 151.4648 60.0008 32.0000 1.9846 1.9870 418.3649 418.9819 0.0925 -1.0000 -1.0000 1958146 1582618835.50 151.4648 60.0008 32.0000 1.9842 1.9866 418.2756 418.8923 0.0925 -1.0000 -1.0000 1958427 1582618835.60 151.4795 60.0008 32.0000 1.9848 1.9872 418.0904 418.7065 0.0924 -1.0000 -1.0000 1958490 1582618835.70 151.4806 60.0008 32.0000 1.9851 1.9875 418.0127 418.6287 0.0924 -1.0000 -1.0000 1958552 1582618835.80 151.4806 60.0008 32.0000 1.9842 1.9866 418.0591 418.6752 0.0925 -1.0000 -1.0000 1958630 1582618835.90 151.4806 60.0008 32.0000 1.9840 1.9864 418.2139 418.8302 0.0924 -1.0000 -1.0000 1958693 1582618836.00 151.4806 60.0008 32.0000 1.9840 1.9864 418.2284 418.8456 0.0926 -1.0000 -1.0000 1958849 1582618836.10 151.4806 60.0008 32.0000 1.9845 1.9869 418.0738 418.6910 0.0926 -1.0000 -1.0000 1958927 1582618836.20 151.4806 60.0008 32.0000 1.9854 1.9878 418.0402 418.6574 0.0926 -1.0000 -1.0000 1958974 1582618836.30 151.4806 60.0008 32.0000 1.9853 1.9877 418.1390 418.7554 0.0925 -1.0000 -1.0000 1959052 1582618836.40 151.4806 60.0008 32.0000 1.9843 1.9867 418.1708 418.7881 0.0926 -1.0000 -1.0000 1959115 1582618836.50 151.4806 60.0008 32.0000 1.9849 1.9874 418.0526 418.6706 0.0928 -1.0000 -1.0000 1959177 1582618836.60 151.4806 60.0008 32.0000 1.9854 1.9878 418.0593 418.6776 0.0927 -1.0000 -1.0000 1959240 1582618836.70 151.4678 60.0008 32.0000 1.9852 1.9876 418.0555 418.6720 0.0925 -1.0000 -1.0000 1959318 1582618836.80 151.4678 60.0008 32.0000 1.9842 1.9866 418.1831 418.8012 0.0928 -1.0000 -1.0000 1959380 1582618836.90 151.4678 60.0008 32.0000 1.9844 1.9868 418.2513 418.8694 0.0926 -1.0000 -1.0000 1959443 1582618837.00 151.4678 60.0008 32.0000 1.9847 1.9871 418.1925 418.8109 0.0928 -1.0000 -1.0000 1959521 1582618837.10 151.4678 60.0008 32.0000 1.9855 1.9879 417.9749 418.5937 0.0930 -1.0000 -1.0000 1959584 1582618837.20 151.4678 60.0008 32.0000 1.9856 1.9880 418.0161 418.6369 0.0931 -1.0000 -1.0000 1959630 1582618837.30 151.5002 60.0008 32.0000 1.9850 1.9874 418.1398 418.7598 0.0929 -1.0000 -1.0000 1959709 1582618837.40 151.5002 60.0008 32.0000 1.9847 1.9871 418.1604 418.7786 0.0927 -1.0000 -1.0000 1959880 1582618837.50 151.5002 60.0008 32.0000 1.9848 1.9872 418.2255 418.8439 0.0929 -1.0000 -1.0000 1959943 1582618837.60 151.5002 60.0008 32.0000 1.9849 1.9873 418.1173 418.7379 0.0932 -1.0000 -1.0000 2000130 1582618837.70 151.5002 60.0008 32.0000 1.9844 1.9869 418.1542 418.7769 0.0935 -1.0000 -1.0000 2000193 1582618837.80 151.5002 60.0008 32.0000 1.9835 1.9859 418.1658 418.7913 0.0939 -1.0000 -1.0000 2000271 1582618837.90 151.4571 60.0008 32.0000 1.9836 1.9860 418.2201 418.8473 0.0940 -1.0000 -1.0000 2000334 1582618838.00 151.4525 60.0008 32.0000 1.9848 1.9873 418.0920 418.7174 0.0937 -1.0000 -1.0000 2000396 1582618838.10 151.4525 60.0008 32.0000 1.9852 1.9876 417.9201 418.5430 0.0934 -1.0000 -1.0000 2001209 1582618838.20 151.4525 60.0008 32.0000 1.9843 1.9867 418.1808 418.8025 0.0934 -1.0000 -1.0000 2001271 1582618838.30 151.4525 60.0008 32.0000 1.9838 1.9862 418.1929 418.8181 0.0939 -1.0000 -1.0000 2001334 1582618838.40 151.4542 60.0008 32.0000 1.9843 1.9867 418.1046 418.7312 0.0940 -1.0000 -1.0000 2001427 1582618838.50 151.4773 60.0008 32.0000 1.9850 1.9875 418.0542 418.6783 0.0936 -1.0000 -1.0000 2001490 1582618838.60 151.4773 60.0008 32.0000 1.9851 1.9876 417.9719 418.5935 0.0932 -1.0000 -1.0000 2001552 1582618838.70 151.4773 60.0008 32.0000 1.9844 1.9869 418.2365 418.8569 0.0930 -1.0000 -1.0000 2001630 1582618838.80 151.4773 60.0008 32.0000 1.9850 1.9874 418.1049 418.7245 0.0929 -1.0000 -1.0000 2001693 1582618838.90 151.4773 60.0008 32.0000 1.9852 1.9876 418.0103 418.6299 0.0930 -1.0000 -1.0000 2001755 1582618839.00 151.4773 60.0008 32.0000 1.9856 1.9881 418.0155 418.6344 0.0928 -1.0000 -1.0000 2001834 1582618839.10 151.4692 60.0008 32.0000 1.9843 1.9867 418.1431 418.7618 0.0927 -1.0000 -1.0000 2001896 1582618839.20 151.4692 60.0008 32.0000 1.9837 1.9862 418.2498 418.8703 0.0930 -1.0000 -1.0000 2001959 1582618839.30 151.4692 60.0008 32.0000 1.9841 1.9866 418.1997 418.8185 0.0928 -1.0000 -1.0000 2002037 1582618839.40 151.4692 60.0008 32.0000 1.9850 1.9874 418.0413 418.6596 0.0928 -1.0000 -1.0000 2002099 1582618839.50 151.4692 60.0008 32.0000 1.9852 1.9876 418.0210 418.6396 0.0928 -1.0000 -1.0000 2002162 1582618839.60 151.4898 60.0005 32.0000 1.9850 1.9874 418.1085 418.7269 0.0927 -1.0000 -1.0000 2002396 1582618839.70 151.5150 60.0001 32.0000 1.9845 1.9870 418.2490 418.8676 0.0929 -1.0000 -1.0000 2002459 1582618839.80 151.5150 60.0001 32.0000 1.9842 1.9866 418.1941 418.8133 0.0929 -1.0000 -1.0000 2002615 1582618839.90 151.5150 60.0001 32.0000 1.9849 1.9873 418.1702 418.7910 0.0932 -1.0000 -1.0000 2002693 1582618840.00 151.5150 60.0001 32.0000 1.9850 1.9874 418.0453 418.6674 0.0933 -1.0000 -1.0000 2002756 1582618840.10 151.5150 60.0001 32.0000 1.9846 1.9870 418.1725 418.7956 0.0935 -1.0000 -1.0000 2002834 1582618840.20 151.5150 60.0001 32.0000 1.9844 1.9868 418.1893 418.8116 0.0933 -1.0000 -1.0000 2002896 1582618840.30 151.5150 60.0001 32.0000 1.9849 1.9873 418.2279 418.8485 0.0931 -1.0000 -1.0000 2002959 1582618840.40 151.5150 60.0001 32.0000 1.9851 1.9875 418.1195 418.7391 0.0929 -1.0000 -1.0000 2003037 1582618840.50 151.5150 60.0001 32.0000 1.9860 1.9884 418.0148 418.6361 0.0931 -1.0000 -1.0000 2003099 1582618840.60 151.5150 60.0001 32.0000 1.9850 1.9874 418.1187 418.7377 0.0929 -1.0000 -1.0000 2003162 1582618840.70 151.5150 60.0001 32.0000 1.9848 1.9872 418.2098 418.8317 0.0934 -1.0000 -1.0000 2003224 1582618840.80 151.5150 60.0001 32.0000 1.9846 1.9870 418.2313 418.8560 0.0937 -1.0000 -1.0000 2003287 1582618840.90 151.5150 60.0001 32.0000 1.9849 1.9874 418.0957 418.7191 0.0934 -1.0000 -1.0000 2003349 1582618841.00 151.5150 60.0001 32.0000 1.9855 1.9879 418.0166 418.6387 0.0934 -1.0000 -1.0000 2003427 1582618841.10 151.5130 60.0001 32.0000 1.9849 1.9873 418.1898 418.8117 0.0933 -1.0000 -1.0000 2003490 1582618841.20 151.4955 60.0001 32.0000 1.9847 1.9872 418.2199 418.8425 0.0935 -1.0000 -1.0000 2003974 1582618841.30 151.4955 60.0001 32.0000 1.9843 1.9867 418.1453 418.7707 0.0938 -1.0000 -1.0000 2004053 1582618841.40 151.5372 60.0001 32.0000 1.9856 1.9880 418.0684 418.6932 0.0937 -1.0000 -1.0000 2004115 1582618841.50 151.5482 60.0001 32.0000 1.9852 1.9877 418.0504 418.6765 0.0940 -1.0000 -1.0000 2004193 1582618841.60 151.5482 60.0001 32.0000 1.9855 1.9880 418.1969 418.8230 0.0939 -1.0000 -1.0000 2004256 1582618841.70 151.5482 60.0001 32.0000 1.9848 1.9872 418.2081 418.8352 0.0941 -1.0000 -1.0000 2004303 1582618841.80 151.5482 60.0001 32.0000 1.9849 1.9874 418.1373 418.7657 0.0943 -1.0000 -1.0000 2004381 1582618841.90 151.5469 60.0001 32.0000 1.9853 1.9877 418.1163 418.7449 0.0944 -1.0000 -1.0000 2004443 1582618842.00 151.5073 60.0001 32.0000 1.9850 1.9875 417.9988 418.6293 0.0946 -1.0000 -1.0000 2004505 1582618842.10 151.5073 60.0001 32.0000 1.9848 1.9872 418.0856 418.7169 0.0949 -1.0000 -1.0000 2004584 1582618842.20 151.5073 60.0001 32.0000 1.9863 1.9887 418.1000 418.7380 0.0960 -1.0000 -1.0000 2005271 1582618842.30 151.5073 60.0001 32.0000 1.9848 1.9873 418.1345 418.7774 0.0963 -1.0000 -1.0000 2005381 1582618842.40 151.5073 60.0001 32.0000 1.9849 1.9874 418.1430 418.7821 0.0957 -1.0000 -1.0000 2005474 1582618842.50 151.5073 60.0001 32.0000 1.9853 1.9878 418.0730 418.7115 0.0957 -1.0000 -1.0000 2005537 1582618842.60 151.5075 60.0001 32.0000 1.9840 1.9865 418.1573 418.7947 0.0955 -1.0000 -1.0000 2005599 1582618842.70 151.5085 60.0001 32.0000 1.9843 1.9868 418.2189 418.8561 0.0956 -1.0000 -1.0000 2005677 1582618842.80 151.5085 60.0001 32.0000 1.9851 1.9876 418.0585 418.6989 0.0962 -1.0000 -1.0000 2005740 1582618842.90 151.5085 60.0001 32.0000 1.9854 1.9879 418.0277 418.6660 0.0956 -1.0000 -1.0000 2005802 1582618843.00 151.5085 60.0001 32.0000 1.9853 1.9878 418.0864 418.7193 0.0948 -1.0000 -1.0000 2005880 1582618843.10 151.5085 60.0001 32.0000 1.9842 1.9867 418.2057 418.8330 0.0939 -1.0000 -1.0000 2005943 1582618843.20 151.4648 60.0001 32.0000 1.9844 1.9868 418.1969 418.8217 0.0938 -1.0000 -1.0000 2006005 1582618843.30 151.4645 60.0001 32.0000 1.9837 1.9862 418.1716 418.7981 0.0941 -1.0000 -1.0000 2006084 1582618843.40 151.4645 60.0001 32.0000 1.9848 1.9872 418.0948 418.7247 0.0948 -1.0000 -1.0000 2006146 1582618843.50 151.4645 60.0001 32.0000 1.9842 1.9867 418.2377 418.8698 0.0948 -1.0000 -1.0000 2006209 1582618843.60 151.4645 60.0001 32.0000 1.9840 1.9865 418.2122 418.8403 0.0942 -1.0000 -1.0000 2006271 1582618843.70 151.4603 60.0001 32.0000 1.9853 1.9877 418.1739 418.8010 0.0940 -1.0000 -1.0000 2006677 1582618843.80 151.4462 60.0001 32.0000 1.9858 1.9883 418.0329 418.6595 0.0941 -1.0000 -1.0000 2006755 1582618843.90 151.4462 60.0001 32.0000 1.9848 1.9873 418.0674 418.6942 0.0940 -1.0000 -1.0000 2006896 1582618844.00 151.4462 60.0001 32.0000 1.9841 1.9865 418.2094 418.8363 0.0943 -1.0000 -1.0000 2006959 1582618844.10 151.4462 60.0001 32.0000 1.9835 1.9860 418.1689 418.8022 0.0952 -1.0000 -1.0000 2007037 1582618844.20 151.4462 60.0001 32.0000 1.9842 1.9867 418.0610 418.6991 0.0959 -1.0000 -1.0000 2007099 1582618844.30 151.4462 60.0001 32.0000 1.9847 1.9872 417.9658 418.6062 0.0960 -1.0000 -1.0000 2007162 1582618844.40 151.4462 60.0001 32.0000 1.9850 1.9875 417.9858 418.6233 0.0955 -1.0000 -1.0000 2007240 1582618844.50 151.4462 60.0001 32.0000 1.9850 1.9874 418.1470 418.7820 0.0953 -1.0000 -1.0000 2007303 1582618844.60 151.4462 60.0001 32.0000 1.9847 1.9872 418.1898 418.8226 0.0948 -1.0000 -1.0000 2007365 1582618844.70 151.4462 60.0001 32.0000 1.9852 1.9877 418.0830 418.7119 0.0943 -1.0000 -1.0000 2007443 1582618844.80 151.4462 60.0001 32.0000 1.9854 1.9879 417.9641 418.5918 0.0942 -1.0000 -1.0000 2007506 1582618844.90 151.4462 60.0001 32.0000 1.9849 1.9873 418.0479 418.6752 0.0941 -1.0000 -1.0000 2007599 1582618845.00 151.4462 60.0001 32.0000 1.9844 1.9868 418.2593 418.8866 0.0940 -1.0000 -1.0000 2007677 1582618845.10 151.4462 60.0001 32.0000 1.9840 1.9865 418.2249 418.8499 0.0937 -1.0000 -1.0000 2007740 1582618845.20 151.4462 60.0001 32.0000 1.9845 1.9869 418.1190 418.7440 0.0938 -1.0000 -1.0000 2007802 1582618845.30 151.4462 60.0001 32.0000 1.9853 1.9878 418.0770 418.7063 0.0947 -1.0000 -1.0000 2007880 1582618845.40 151.4638 60.0002 32.0000 1.9847 1.9872 418.0026 418.6386 0.0954 -1.0000 -1.0000 2007943 1582618845.50 151.5225 60.0005 32.0000 1.9849 1.9874 418.1449 418.7796 0.0951 -1.0000 -1.0000 2008021 1582618845.60 151.5225 60.0005 32.0000 1.9850 1.9874 418.2883 418.9179 0.0943 -1.0000 -1.0000 2008084 1582618845.70 151.5225 60.0005 32.0000 1.9857 1.9881 418.2296 418.8566 0.0940 -1.0000 -1.0000 2008146 1582618845.80 151.5225 60.0005 32.0000 1.9854 1.9878 418.0430 418.6683 0.0938 -1.0000 -1.0000 2008224 1582618845.90 151.5225 60.0005 32.0000 1.9855 1.9879 418.0864 418.7105 0.0936 -1.0000 -1.0000 2008287 1582618846.00 151.4654 60.0005 32.0000 1.9853 1.9878 418.1525 418.7767 0.0937 -1.0000 -1.0000 2008349 1582618846.10 151.4654 60.0005 32.0000 1.9842 1.9867 418.2046 418.8307 0.0940 -1.0000 -1.0000 2008412 1582618846.20 151.4654 60.0005 32.0000 1.9845 1.9870 418.2050 418.8320 0.0940 -1.0000 -1.0000 2008490 1582618846.30 151.4654 60.0005 32.0000 1.9848 1.9872 418.1780 418.8048 0.0940 -1.0000 -1.0000 2008552 1582618846.40 151.4654 60.0005 32.0000 1.9851 1.9876 418.0838 418.7081 0.0936 -1.0000 -1.0000 2008615 1582618846.50 151.4652 60.0005 32.0000 1.9855 1.9879 418.0493 418.6726 0.0935 -1.0000 -1.0000 2008677 1582618846.60 151.4651 60.0005 32.0000 1.9852 1.9877 418.1067 418.7299 0.0935 -1.0000 -1.0000 2008740 1582618846.70 151.4651 60.0005 32.0000 1.9855 1.9879 418.2275 418.8517 0.0937 -1.0000 -1.0000 2008912 1582618846.80 151.4651 60.0005 32.0000 1.9852 1.9876 418.2806 418.9040 0.0934 -1.0000 -1.0000 2008974 1582618846.90 151.4651 60.0005 32.0000 1.9853 1.9877 418.1530 418.7768 0.0936 -1.0000 -1.0000 2009037 1582618847.00 151.4651 60.0005 32.0000 1.9849 1.9874 418.0619 418.6849 0.0935 -1.0000 -1.0000 2009099 1582618847.10 151.4651 60.0005 32.0000 1.9847 1.9872 418.1644 418.7866 0.0933 -1.0000 -1.0000 2009162 1582618847.20 151.4651 60.0005 32.0000 1.9838 1.9863 418.2321 418.8537 0.0932 -1.0000 -1.0000 2009224 1582618847.30 151.4651 60.0005 32.0000 1.9841 1.9866 418.2800 418.9016 0.0933 -1.0000 -1.0000 2009771 1582618847.40 151.4651 60.0005 32.0000 1.9851 1.9876 418.1763 418.7992 0.0934 -1.0000 -1.0000 2009834 1582618847.50 151.4651 60.0005 32.0000 1.9859 1.9883 418.0613 418.6843 0.0935 -1.0000 -1.0000 2009896 1582618847.60 151.4650 60.0005 32.0000 1.9853 1.9877 418.1513 418.7750 0.0936 -1.0000 -1.0000 2009959 1582618847.70 151.4642 60.0005 32.0000 1.9847 1.9872 418.2841 418.9085 0.0936 -1.0000 -1.0000 2010021 1582618847.80 151.4642 60.0005 32.0000 1.9842 1.9866 418.2754 418.8986 0.0934 -1.0000 -1.0000 2010099 1582618847.90 151.4642 60.0005 32.0000 1.9844 1.9868 418.2060 418.8281 0.0932 -1.0000 -1.0000 2010240 1582618848.00 151.4642 60.0005 32.0000 1.9853 1.9877 418.0961 418.7166 0.0931 -1.0000 -1.0000 2010318 1582618848.10 151.4642 60.0005 32.0000 1.9847 1.9871 418.1751 418.7957 0.0931 -1.0000 -1.0000 2010380 1582618848.20 151.4172 60.0005 32.0000 1.9848 1.9872 418.2373 418.8591 0.0933 -1.0000 -1.0000 2010443 1582618848.30 151.4172 60.0005 32.0000 1.9848 1.9872 418.2483 418.8697 0.0933 -1.0000 -1.0000 2010505 1582618848.40 151.5053 60.0005 32.0000 1.9859 1.9883 418.1086 418.7315 0.0935 -1.0000 -1.0000 2010756 1582618848.50 151.5053 60.0005 32.0000 1.9856 1.9881 418.0950 418.7187 0.0936 -1.0000 -1.0000 2010818 1582618848.60 151.5053 60.0005 32.0000 1.9853 1.9878 418.1501 418.7757 0.0939 -1.0000 -1.0000 2010865 1582618848.70 151.4923 60.0005 32.0000 1.9843 1.9868 418.2764 418.9031 0.0940 -1.0000 -1.0000 2010943 1582618848.80 151.4574 60.0005 32.0000 1.9847 1.9872 418.1649 418.7915 0.0939 -1.0000 -1.0000 2011006 1582618848.90 151.4574 60.0005 32.0000 1.9850 1.9875 418.0382 418.6640 0.0939 -1.0000 -1.0000 2011240 1582618849.00 151.4574 60.0005 32.0000 1.9853 1.9877 417.9195 418.5449 0.0938 -1.0000 -1.0000 2011380 1582618849.10 151.4574 60.0005 32.0000 1.9851 1.9876 418.1005 418.7250 0.0937 -1.0000 -1.0000 2011443 1582618849.20 151.4574 60.0005 32.0000 1.9848 1.9872 418.1501 418.7748 0.0937 -1.0000 -1.0000 2011506 1582618849.30 151.5315 60.0005 32.0000 1.9849 1.9873 418.0773 418.7032 0.0940 -1.0000 -1.0000 2011568 1582618849.40 151.5315 60.0005 32.0000 1.9853 1.9878 418.0671 418.6950 0.0942 -1.0000 -1.0000 2011896 1582618849.50 151.5315 60.0005 32.0000 1.9847 1.9872 418.2144 418.8425 0.0941 -1.0000 -1.0000 2011974 1582618849.60 151.5315 60.0005 32.0000 1.9842 1.9866 418.2808 418.9104 0.0945 -1.0000 -1.0000 2012037 1582618849.70 151.5315 60.0005 32.0000 1.9839 1.9864 418.2361 418.8660 0.0944 -1.0000 -1.0000 2012099 1582618849.80 151.5315 60.0005 32.0000 1.9843 1.9868 418.1293 418.7573 0.0942 -1.0000 -1.0000 2012177 1582618849.90 151.5315 60.0005 32.0000 1.9853 1.9877 418.0644 418.6964 0.0951 -1.0000 -1.0000 2012505 1582618850.00 151.5315 60.0005 32.0000 1.9853 1.9878 418.0270 418.6634 0.0955 -1.0000 -1.0000 2012568 1582618850.10 151.5315 60.0005 32.0000 1.9842 1.9867 418.0543 418.6877 0.0949 -1.0000 -1.0000 2012646 1582618850.20 151.5315 60.0005 32.0000 1.9838 1.9863 418.1975 418.8276 0.0944 -1.0000 -1.0000 2012709 1582618850.30 151.5315 60.0005 32.0000 1.9849 1.9873 418.1730 418.8000 0.0940 -1.0000 -1.0000 2012771 1582618850.40 151.5315 60.0005 32.0000 1.9856 1.9880 418.0045 418.6313 0.0940 -1.0000 -1.0000 2012849 1582618850.50 151.4823 60.0002 32.0000 1.9844 1.9869 418.0280 418.6531 0.0937 -1.0000 -1.0000 2012974 1582618850.60 151.4823 60.0002 32.0000 1.9852 1.9876 418.2187 418.8421 0.0934 -1.0000 -1.0000 2013037 1582618850.70 151.4914 60.0002 32.0000 1.9845 1.9869 418.2438 418.8680 0.0937 -1.0000 -1.0000 2013115 1582618850.80 151.4917 60.0002 32.0000 1.9840 1.9864 418.1983 418.8245 0.0940 -1.0000 -1.0000 2013177 1582618850.90 151.4917 60.0002 32.0000 1.9852 1.9877 418.0333 418.6608 0.0942 -1.0000 -1.0000 2013240 1582618851.00 151.4917 60.0002 32.0000 1.9857 1.9882 418.0628 418.6946 0.0949 -1.0000 -1.0000 2013443 1582618851.10 151.4987 60.0002 32.0000 1.9849 1.9874 418.0287 418.6640 0.0954 -1.0000 -1.0000 2013506 1582618851.20 151.5173 60.0002 32.0000 1.9831 1.9856 418.1896 418.8263 0.0956 -1.0000 -1.0000 2013553 1582618851.30 151.5173 60.0002 32.0000 1.9840 1.9865 418.2114 418.8502 0.0959 -1.0000 -1.0000 2013630 1582618851.40 151.5173 60.0002 32.0000 1.9847 1.9872 418.1372 418.7791 0.0963 -1.0000 -1.0000 2013693 1582618851.50 151.5468 60.0002 32.0000 1.9850 1.9875 418.0382 418.6792 0.0961 -1.0000 -1.0000 2013943 1582618851.60 151.5735 60.0002 32.0000 1.9841 1.9866 418.0657 418.7045 0.0958 -1.0000 -1.0000 2014005 1582618851.70 151.5735 60.0002 32.0000 1.9837 1.9862 418.2089 418.8484 0.0959 -1.0000 -1.0000 2014068 1582618851.80 151.5735 60.0002 32.0000 1.9839 1.9864 418.2247 418.8634 0.0957 -1.0000 -1.0000 2014130 1582618851.90 151.5735 60.0002 32.0000 1.9852 1.9877 418.1098 418.7472 0.0956 -1.0000 -1.0000 2014193 1582618852.00 151.5735 60.0002 32.0000 1.9852 1.9877 417.9915 418.6276 0.0954 -1.0000 -1.0000 2014912 1582618852.10 151.6039 60.0002 32.0000 1.9853 1.9877 418.0158 418.6517 0.0954 -1.0000 -1.0000 2014974 1582618852.20 151.6039 60.0002 32.0000 1.9842 1.9867 418.0861 418.7216 0.0953 -1.0000 -1.0000 2015037 1582618852.30 151.6039 60.0002 32.0000 1.9840 1.9865 418.1144 418.7475 0.0949 -1.0000 -1.0000 2015099 1582618852.40 151.6039 60.0002 32.0000 1.9847 1.9871 418.1118 418.7425 0.0946 -1.0000 -1.0000 2015209 1582618852.50 151.6039 60.0002 32.0000 1.9847 1.9872 418.0018 418.6345 0.0951 -1.0000 -1.0000 2015271 1582618852.60 151.6039 60.0002 32.0000 1.9848 1.9873 417.9780 418.6143 0.0956 -1.0000 -1.0000 2015334 1582618852.70 151.6039 60.0002 32.0000 1.9836 1.9861 418.0987 418.7365 0.0957 -1.0000 -1.0000 2015412 1582618852.80 151.6039 60.0002 32.0000 1.9836 1.9861 418.1525 418.7919 0.0960 -1.0000 -1.0000 2015474 1582618852.90 151.6039 60.0002 32.0000 1.9844 1.9869 418.0935 418.7362 0.0966 -1.0000 -1.0000 2015537 1582618853.00 151.5258 60.0002 32.0000 1.9844 1.9870 417.9813 418.6263 0.0968 -1.0000 -1.0000 2015599 1582618853.10 151.4938 60.0002 32.0000 1.9846 1.9871 417.9830 418.6273 0.0966 -1.0000 -1.0000 2015662 1582618853.20 151.4938 60.0002 32.0000 1.9846 1.9871 418.0309 418.6737 0.0964 -1.0000 -1.0000 2015724 1582618853.30 151.4938 60.0002 32.0000 1.9838 1.9863 418.1482 418.7888 0.0961 -1.0000 -1.0000 2015802 1582618853.40 151.5029 60.0002 32.0000 1.9839 1.9864 418.1512 418.7924 0.0963 -1.0000 -1.0000 2015865 1582618853.50 151.5410 60.0002 32.0000 1.9841 1.9867 418.0520 418.6956 0.0966 -1.0000 -1.0000 2015943 1582618853.60 151.5410 60.0002 32.0000 1.9847 1.9872 417.9363 418.5783 0.0962 -1.0000 -1.0000 2016005 1582618853.70 151.5410 60.0002 32.0000 1.9845 1.9870 417.9623 418.5992 0.0954 -1.0000 -1.0000 2016068 1582618853.80 151.5331 60.0002 32.0000 1.9840 1.9864 418.1504 418.7833 0.0947 -1.0000 -1.0000 2016162 1582618853.90 151.5331 60.0002 32.0000 1.9838 1.9863 418.2099 418.8409 0.0946 -1.0000 -1.0000 2016224 1582618854.00 151.5331 60.0002 32.0000 1.9841 1.9865 418.1395 418.7687 0.0944 -1.0000 -1.0000 2016287 1582618854.10 151.5331 60.0002 32.0000 1.9849 1.9873 418.0336 418.6632 0.0946 -1.0000 -1.0000 2016412 1582618854.20 151.5331 60.0002 32.0000 1.9850 1.9874 418.0155 418.6470 0.0948 -1.0000 -1.0000 2016474 1582618854.30 151.5331 60.0002 32.0000 1.9837 1.9862 418.1267 418.7601 0.0950 -1.0000 -1.0000 2016537 1582618854.40 151.5331 60.0002 32.0000 1.9835 1.9860 418.1798 418.8113 0.0946 -1.0000 -1.0000 2016615 1582618854.50 151.5331 60.0002 32.0000 1.9839 1.9864 418.1688 418.8002 0.0947 -1.0000 -1.0000 2016677 1582618854.60 151.5331 60.0002 32.0000 1.9840 1.9864 417.9896 418.6184 0.0943 -1.0000 -1.0000 2016990 1582618854.70 151.5331 60.0002 32.0000 1.9841 1.9866 417.9809 418.6085 0.0942 -1.0000 -1.0000 2017068 1582618854.80 151.5331 60.0002 32.0000 1.9844 1.9868 418.0299 418.6568 0.0940 -1.0000 -1.0000 2017130 1582618854.90 151.5331 60.0002 32.0000 1.9836 1.9861 418.2313 418.8572 0.0939 -1.0000 -1.0000 2017193 1582618855.00 151.5331 60.0002 32.0000 1.9842 1.9867 418.0274 418.6536 0.0939 -1.0000 -1.0000 2017271 1582618855.10 151.5331 60.0002 32.0000 1.9846 1.9871 417.9955 418.6218 0.0941 -1.0000 -1.0000 2017662 1582618855.20 151.5331 60.0002 32.0000 1.9849 1.9873 418.0684 418.6979 0.0945 -1.0000 -1.0000 2017724 1582618855.30 151.5331 60.0002 32.0000 1.9844 1.9869 418.1680 418.8009 0.0949 -1.0000 -1.0000 2017802 1582618855.40 151.5331 60.0002 32.0000 1.9845 1.9870 418.2005 418.8328 0.0947 -1.0000 -1.0000 2017865 1582618855.50 151.5408 59.9997 32.0000 1.9850 1.9875 418.0257 418.6524 0.0938 -1.0000 -1.0000 2017943 1582618855.60 151.5282 59.9997 32.0000 1.9849 1.9873 417.9968 418.6219 0.0938 -1.0000 -1.0000 2018162 1582618855.70 151.5282 59.9997 32.0000 1.9856 1.9881 418.0637 418.6875 0.0935 -1.0000 -1.0000 2018224 1582618855.80 151.5282 59.9997 32.0000 1.9838 1.9862 418.1238 418.7465 0.0934 -1.0000 -1.0000 2018302 1582618855.90 151.5282 59.9997 32.0000 1.9845 1.9869 418.1634 418.7869 0.0936 -1.0000 -1.0000 2018365 1582618856.00 151.5282 59.9997 32.0000 1.9845 1.9869 418.1317 418.7543 0.0934 -1.0000 -1.0000 2018427 1582618856.10 151.5282 59.9997 32.0000 1.9841 1.9865 418.0699 418.6935 0.0936 -1.0000 -1.0000 2018677 1582618856.20 151.5350 59.9997 32.0000 1.9843 1.9867 418.1349 418.7594 0.0937 -1.0000 -1.0000 2018740 1582618856.30 151.5670 59.9997 32.0000 1.9840 1.9865 418.1524 418.7768 0.0937 -1.0000 -1.0000 2018803 1582618856.40 151.5670 59.9997 32.0000 1.9848 1.9873 418.1421 418.7664 0.0936 -1.0000 -1.0000 2018880 1582618856.50 151.5670 59.9997 32.0000 1.9853 1.9878 418.0350 418.6584 0.0935 -1.0000 -1.0000 2018943 1582618856.60 151.4753 59.9997 32.0000 1.9838 1.9862 418.0305 418.6534 0.0935 -1.0000 -1.0000 2019005 1582618856.70 151.4753 59.9997 32.0000 1.9839 1.9864 418.2417 418.8648 0.0934 -1.0000 -1.0000 2019084 1582618856.80 151.4753 59.9997 32.0000 1.9843 1.9867 418.1908 418.8162 0.0938 -1.0000 -1.0000 2019146 1582618856.90 151.4753 59.9997 32.0000 1.9845 1.9869 418.1085 418.7333 0.0937 -1.0000 -1.0000 2019209 1582618857.00 151.4753 59.9997 32.0000 1.9851 1.9876 417.9002 418.5245 0.0937 -1.0000 -1.0000 2019287 1582618857.10 151.4690 59.9997 32.0000 1.9845 1.9869 418.0675 418.6917 0.0937 -1.0000 -1.0000 2019459 1582618857.20 151.4475 59.9997 32.0000 1.9837 1.9862 418.0356 418.6615 0.0939 -1.0000 -1.0000 2019521 1582618857.30 151.4475 59.9997 32.0000 1.9841 1.9865 418.1081 418.7342 0.0939 -1.0000 -1.0000 2019599 1582618857.40 151.4475 59.9997 32.0000 1.9850 1.9875 418.0269 418.6526 0.0939 -1.0000 -1.0000 2019662 1582618857.50 151.4475 59.9997 32.0000 1.9849 1.9874 417.9585 418.5847 0.0940 -1.0000 -1.0000 2019740 1582618857.60 151.4475 59.9997 32.0000 1.9840 1.9865 418.1032 418.7306 0.0941 -1.0000 -1.0000 2019927 1582618857.70 151.4475 59.9997 32.0000 1.9845 1.9870 418.1374 418.7642 0.0940 -1.0000 -1.0000 2019990 1582618857.80 151.4962 59.9997 32.0000 1.9852 1.9876 418.0157 418.6410 0.0938 -1.0000 -1.0000 2020052 1582618857.90 151.4795 59.9997 32.0000 1.9851 1.9875 417.9733 418.5995 0.0941 -1.0000 -1.0000 2020130 1582618858.00 151.4795 59.9997 32.0000 1.9860 1.9885 417.9937 418.6213 0.0942 -1.0000 -1.0000 2020193 1582618858.10 151.4795 59.9997 32.0000 1.9853 1.9878 418.0443 418.6714 0.0941 -1.0000 -1.0000 2020443 1582618858.20 151.4795 59.9997 32.0000 1.9839 1.9863 418.1693 418.7953 0.0939 -1.0000 -1.0000 2020505 1582618858.30 151.4795 59.9997 32.0000 1.9848 1.9872 418.2569 418.8830 0.0939 -1.0000 -1.0000 2020568 1582618858.40 151.4592 59.9997 32.0000 1.9842 1.9866 418.2424 418.8699 0.0942 -1.0000 -1.0000 2020646 1582618858.50 151.4592 59.9997 32.0000 1.9848 1.9872 418.0284 418.6568 0.0943 -1.0000 -1.0000 2020709 1582618858.60 151.4592 59.9997 32.0000 1.9846 1.9870 418.1520 418.7803 0.0941 -1.0000 -1.0000 2020771 1582618858.70 151.4592 59.9997 32.0000 1.9836 1.9861 418.1625 418.7894 0.0941 -1.0000 -1.0000 2021146 1582618858.80 151.4592 59.9997 32.0000 1.9840 1.9865 418.1089 418.7375 0.0943 -1.0000 -1.0000 2021209 1582618858.90 151.4592 59.9997 32.0000 1.9842 1.9867 418.0357 418.6642 0.0943 -1.0000 -1.0000 2021271 1582618859.00 151.4100 59.9997 32.0000 1.9851 1.9876 418.0083 418.6382 0.0946 -1.0000 -1.0000 2021349 1582618859.10 151.4100 59.9997 32.0000 1.9850 1.9875 417.9718 418.6017 0.0945 -1.0000 -1.0000 2021412 1582618859.20 151.4100 59.9997 32.0000 1.9850 1.9875 417.9921 418.6211 0.0944 -1.0000 -1.0000 2021693 1582618859.30 151.4100 59.9997 32.0000 1.9842 1.9867 418.1832 418.8127 0.0944 -1.0000 -1.0000 2021771 1582618859.40 151.4100 59.9997 32.0000 1.9838 1.9863 418.2333 418.8622 0.0943 -1.0000 -1.0000 2021834 1582618859.50 151.4321 59.9997 32.0000 1.9847 1.9871 418.1145 418.7430 0.0943 -1.0000 -1.0000 2021896 1582618859.60 151.4527 59.9997 32.0000 1.9846 1.9870 417.9889 418.6172 0.0944 -1.0000 -1.0000 2021974 1582618859.70 151.4527 59.9997 32.0000 1.9846 1.9870 418.0706 418.6992 0.0942 -1.0000 -1.0000 2022162 1582618859.80 151.4527 59.9997 32.0000 1.9845 1.9869 418.1374 418.7663 0.0944 -1.0000 -1.0000 2022240 1582618859.90 151.4527 59.9997 32.0000 1.9843 1.9868 418.1851 418.8135 0.0943 -1.0000 -1.0000 2022302 1582618860.00 151.4527 59.9997 32.0000 1.9853 1.9878 418.1046 418.7336 0.0943 -1.0000 -1.0000 2022459 1582618860.10 151.4527 59.9997 32.0000 1.9849 1.9874 417.9956 418.6231 0.0941 -1.0000 -1.0000 2022537 1582618860.20 151.3984 59.9991 32.0000 1.9846 1.9871 418.0433 418.6707 0.0942 -1.0000 -1.0000 2022662 1582618860.30 151.3984 59.9991 32.0000 1.9846 1.9870 418.0352 418.6638 0.0943 -1.0000 -1.0000 2022724 1582618860.40 151.3984 59.9991 32.0000 1.9841 1.9866 418.0751 418.7036 0.0943 -1.0000 -1.0000 2022803 1582618860.50 151.3984 59.9991 32.0000 1.9848 1.9873 418.0970 418.7250 0.0941 -1.0000 -1.0000 2022865 1582618860.60 151.4171 59.9991 32.0000 1.9850 1.9874 417.9781 418.6036 0.0938 -1.0000 -1.0000 2022927 1582618860.70 151.4533 59.9991 32.0000 1.9845 1.9870 417.9710 418.5962 0.0938 -1.0000 -1.0000 2023193 1582618860.80 151.4533 59.9991 32.0000 1.9841 1.9866 418.0647 418.6899 0.0938 -1.0000 -1.0000 2023255 1582618860.90 151.4533 59.9991 32.0000 1.9843 1.9867 418.1387 418.7648 0.0939 -1.0000 -1.0000 2023318 1582618861.00 151.4533 59.9991 32.0000 1.9848 1.9872 417.9920 418.6172 0.0938 -1.0000 -1.0000 2023380 1582618861.10 151.4533 59.9991 32.0000 1.9854 1.9878 417.9802 418.6059 0.0940 -1.0000 -1.0000 2023443 1582618861.20 151.4740 59.9991 32.0000 1.9852 1.9877 418.0492 418.6771 0.0942 -1.0000 -1.0000 2023505 1582618861.30 151.5068 59.9991 32.0000 1.9847 1.9872 418.1670 418.7942 0.0941 -1.0000 -1.0000 2023724 1582618861.40 151.5068 59.9991 32.0000 1.9843 1.9867 418.1531 418.7809 0.0942 -1.0000 -1.0000 2023787 1582618861.50 151.5068 59.9991 32.0000 1.9855 1.9880 418.1505 418.7802 0.0945 -1.0000 -1.0000 2023865 1582618861.60 151.5068 59.9991 32.0000 1.9857 1.9882 418.0070 418.6373 0.0946 -1.0000 -1.0000 2023927 1582618861.70 151.5068 59.9991 32.0000 1.9860 1.9885 417.8409 418.4691 0.0942 -1.0000 -1.0000 2023990 1582618861.80 151.4807 59.9991 32.0000 1.9850 1.9875 417.9256 418.5514 0.0939 -1.0000 -1.0000 2024240 1582618861.90 151.4807 59.9991 32.0000 1.9846 1.9870 418.0578 418.6847 0.0942 -1.0000 -1.0000 2024302 1582618862.00 151.4807 59.9991 32.0000 1.9835 1.9859 418.0841 418.7141 0.0946 -1.0000 -1.0000 2024365 1582618862.10 151.4807 59.9991 32.0000 1.9847 1.9871 418.0513 418.6838 0.0950 -1.0000 -1.0000 2024427 1582618862.20 151.4807 59.9991 32.0000 1.9850 1.9874 417.8663 418.4966 0.0945 -1.0000 -1.0000 2024505 1582618862.30 151.4722 59.9991 32.0000 1.9842 1.9866 418.0341 418.6633 0.0944 -1.0000 -1.0000 2024677 1582618862.40 151.4602 59.9991 32.0000 1.9842 1.9867 418.1681 418.7956 0.0940 -1.0000 -1.0000 2024755 1582618862.50 151.4602 59.9991 32.0000 1.9841 1.9866 418.2295 418.8564 0.0940 -1.0000 -1.0000 2024818 1582618862.60 151.4602 59.9991 32.0000 1.9850 1.9874 418.0619 418.6888 0.0942 -1.0000 -1.0000 2024880 1582618862.70 151.4602 59.9991 32.0000 1.9849 1.9874 418.0151 418.6444 0.0944 -1.0000 -1.0000 2024943 1582618862.80 151.4602 59.9991 32.0000 1.9850 1.9874 417.8824 418.5122 0.0946 -1.0000 -1.0000 2025193 1582618862.90 151.5264 59.9991 32.0000 1.9844 1.9868 418.0712 418.7021 0.0947 -1.0000 -1.0000 2025255 1582618863.00 151.5264 59.9991 32.0000 1.9843 1.9868 418.1551 418.7847 0.0943 -1.0000 -1.0000 2025334 1582618863.10 151.5264 59.9991 32.0000 1.9845 1.9870 418.0838 418.7108 0.0940 -1.0000 -1.0000 2025396 1582618863.20 151.5264 59.9991 32.0000 1.9850 1.9874 417.9331 418.5611 0.0943 -1.0000 -1.0000 2025459 1582618863.30 151.5264 59.9991 32.0000 1.9840 1.9864 417.9297 418.5593 0.0945 -1.0000 -1.0000 2025521 1582618863.40 151.5234 59.9991 32.0000 1.9846 1.9870 418.0323 418.6627 0.0947 -1.0000 -1.0000 2025584 1582618863.50 151.4924 59.9991 32.0000 1.9836 1.9861 418.1518 418.7831 0.0946 -1.0000 -1.0000 2025662 1582618863.60 151.4924 59.9991 32.0000 1.9847 1.9872 417.9808 418.6107 0.0946 -1.0000 -1.0000 2025724 1582618863.70 151.4924 59.9991 32.0000 1.9852 1.9877 417.9477 418.5786 0.0947 -1.0000 -1.0000 2025787 1582618863.80 151.4924 59.9991 32.0000 1.9848 1.9873 417.9378 418.5707 0.0951 -1.0000 -1.0000 2026537 1582618863.90 151.4924 59.9991 32.0000 1.9841 1.9866 418.0432 418.6782 0.0953 -1.0000 -1.0000 2026599 1582618864.00 151.5043 59.9991 32.0000 1.9840 1.9865 418.0707 418.7058 0.0953 -1.0000 -1.0000 2026662 1582618864.10 151.5380 59.9991 32.0000 1.9844 1.9869 418.1807 418.8179 0.0956 -1.0000 -1.0000 2026740 1582618864.20 151.5380 59.9991 32.0000 1.9847 1.9872 418.0829 418.7204 0.0956 -1.0000 -1.0000 2026803 1582618864.30 151.5380 59.9991 32.0000 1.9845 1.9870 417.9376 418.5747 0.0956 -1.0000 -1.0000 2026865 1582618864.40 151.5380 59.9991 32.0000 1.9846 1.9871 417.9814 418.6178 0.0955 -1.0000 -1.0000 2026943 1582618864.50 151.5380 59.9991 32.0000 1.9832 1.9857 418.1142 418.7482 0.0951 -1.0000 -1.0000 2027005 1582618864.60 151.5216 59.9990 32.0000 1.9845 1.9869 418.0552 418.6905 0.0953 -1.0000 -1.0000 2027068 1582618864.70 151.5216 59.9990 32.0000 1.9841 1.9866 417.9377 418.5725 0.0953 -1.0000 -1.0000 2027130 1582618864.80 151.5216 59.9990 32.0000 1.9852 1.9877 417.8832 418.5164 0.0949 -1.0000 -1.0000 2027193 1582618864.90 151.5216 59.9990 32.0000 1.9849 1.9874 417.9487 418.5788 0.0946 -1.0000 -1.0000 2027255 1582618865.00 151.5216 59.9990 32.0000 1.9838 1.9863 418.0003 418.6305 0.0946 -1.0000 -1.0000 2027334 1582618865.10 151.5289 59.9990 32.0000 1.9837 1.9861 418.1064 418.7370 0.0946 -1.0000 -1.0000 2027490 1582618865.20 151.5404 59.9990 32.0000 1.9846 1.9870 418.1155 418.7448 0.0945 -1.0000 -1.0000 2027553 1582618865.30 151.5404 59.9990 32.0000 1.9855 1.9879 417.9039 418.5340 0.0946 -1.0000 -1.0000 2027615 1582618865.40 151.5404 59.9990 32.0000 1.9853 1.9878 418.0411 418.6705 0.0943 -1.0000 -1.0000 2027677 1582618865.50 151.5404 59.9990 32.0000 1.9844 1.9868 418.1817 418.8110 0.0944 -1.0000 -1.0000 2027755 1582618865.60 151.5404 59.9990 32.0000 1.9844 1.9869 418.0630 418.6976 0.0953 -1.0000 -1.0000 2027818 1582618865.70 151.5164 59.9990 32.0000 1.9847 1.9872 417.9929 418.6294 0.0956 -1.0000 -1.0000 2027880 1582618865.80 151.5164 59.9990 32.0000 1.9849 1.9874 417.9713 418.6104 0.0960 -1.0000 -1.0000 2027959 1582618865.90 151.5164 59.9990 32.0000 1.9846 1.9871 418.0655 418.7048 0.0959 -1.0000 -1.0000 2028240 1582618866.00 151.5164 59.9990 32.0000 1.9840 1.9865 418.0167 418.6560 0.0959 -1.0000 -1.0000 2028302 1582618866.10 151.5164 59.9990 32.0000 1.9842 1.9867 418.1272 418.7672 0.0961 -1.0000 -1.0000 2028380 1582618866.20 151.4478 59.9990 32.0000 1.9833 1.9858 418.0726 418.7115 0.0959 -1.0000 -1.0000 2028443 1582618866.30 151.4113 59.9990 32.0000 1.9839 1.9864 418.0204 418.6603 0.0959 -1.0000 -1.0000 2028505 1582618866.40 151.4113 59.9990 32.0000 1.9842 1.9867 417.9687 418.6074 0.0958 -1.0000 -1.0000 2028740 1582618866.50 151.4113 59.9990 32.0000 1.9844 1.9869 417.9028 418.5425 0.0960 -1.0000 -1.0000 2028803 1582618866.60 151.4113 59.9990 32.0000 1.9836 1.9861 418.1496 418.7887 0.0958 -1.0000 -1.0000 2028865 1582618866.70 151.4113 59.9990 32.0000 1.9837 1.9862 418.0283 418.6671 0.0959 -1.0000 -1.0000 2028943 1582618866.80 151.4385 59.9990 32.0000 1.9842 1.9867 417.9758 418.6172 0.0964 -1.0000 -1.0000 2029005 1582618866.90 151.4401 59.9990 32.0000 1.9842 1.9867 417.9852 418.6266 0.0962 -1.0000 -1.0000 2029427 1582618867.00 151.4401 59.9990 32.0000 1.9849 1.9875 418.0246 418.6645 0.0959 -1.0000 -1.0000 2029505 1582618867.10 151.4401 59.9990 32.0000 1.9836 1.9861 418.1091 418.7479 0.0959 -1.0000 -1.0000 2029568 1582618867.20 151.4401 59.9990 32.0000 1.9837 1.9862 418.0864 418.7273 0.0962 -1.0000 -1.0000 2029630 1582618867.30 151.4488 59.9990 32.0000 1.9844 1.9869 418.1323 418.7741 0.0962 -1.0000 -1.0000 2029693 1582618867.40 151.4784 59.9990 32.0000 1.9846 1.9871 417.9646 418.6062 0.0964 -1.0000 -1.0000 2029755 1582618867.50 151.4784 59.9990 32.0000 1.9842 1.9867 417.9853 418.6298 0.0967 -1.0000 -1.0000 2029943 1582618867.60 151.4784 59.9990 32.0000 1.9849 1.9875 418.1275 418.7677 0.0959 -1.0000 -1.0000 2030021 1582618867.70 151.4784 59.9990 32.0000 1.9847 1.9872 418.1693 418.8056 0.0953 -1.0000 -1.0000 2030084 1582618867.80 151.4784 59.9990 32.0000 1.9848 1.9873 418.0159 418.6480 0.0947 -1.0000 -1.0000 2030146 1582618867.90 151.4504 59.9990 32.0000 1.9855 1.9879 417.9787 418.6087 0.0945 -1.0000 -1.0000 2030209 1582618868.00 151.4504 59.9990 32.0000 1.9845 1.9870 417.9970 418.6261 0.0944 -1.0000 -1.0000 2030443 1582618868.10 151.4504 59.9990 32.0000 1.9845 1.9869 418.0494 418.6777 0.0942 -1.0000 -1.0000 2030521 1582618868.20 151.4504 59.9990 32.0000 1.9849 1.9874 418.0515 418.6789 0.0941 -1.0000 -1.0000 2030584 1582618868.30 151.4504 59.9990 32.0000 1.9847 1.9871 417.9372 418.5667 0.0944 -1.0000 -1.0000 2030646 1582618868.40 151.4258 59.9990 32.0000 1.9845 1.9870 417.8632 418.4913 0.0942 -1.0000 -1.0000 2030724 1582618868.50 151.4093 59.9990 32.0000 1.9841 1.9866 418.0287 418.6569 0.0943 -1.0000 -1.0000 2030990 1582618868.60 151.4093 59.9990 32.0000 1.9840 1.9864 418.1489 418.7746 0.0938 -1.0000 -1.0000 2031053 1582618868.70 151.4093 59.9990 32.0000 1.9845 1.9869 418.1372 418.7614 0.0937 -1.0000 -1.0000 2031130 1582618868.80 151.4093 59.9990 32.0000 1.9842 1.9866 418.0671 418.6927 0.0939 -1.0000 -1.0000 2031193 1582618868.90 151.4093 59.9990 32.0000 1.9849 1.9873 418.0772 418.7036 0.0940 -1.0000 -1.0000 2031255 1582618869.00 151.4483 59.9990 32.0000 1.9844 1.9869 418.2891 418.9152 0.0940 -1.0000 -1.0000 2031709 1582618869.10 151.4483 59.9990 32.0000 1.9848 1.9873 418.1559 418.7832 0.0941 -1.0000 -1.0000 2031771 1582618869.20 151.4483 59.9990 32.0000 1.9843 1.9867 418.0823 418.7086 0.0939 -1.0000 -1.0000 2031834 1582618869.30 151.4483 59.9990 32.0000 1.9856 1.9880 418.0061 418.6328 0.0941 -1.0000 -1.0000 2031896 1582618869.40 151.4483 59.9990 32.0000 1.9849 1.9874 417.9857 418.6144 0.0945 -1.0000 -1.0000 2031959 1582618869.50 151.4731 59.9990 32.0000 1.9848 1.9872 418.0868 418.7182 0.0948 -1.0000 -1.0000 2032209 1582618869.60 151.4772 59.9990 32.0000 1.9850 1.9875 418.1768 418.8113 0.0952 -1.0000 -1.0000 2032271 1582618869.70 151.4772 59.9990 32.0000 1.9848 1.9873 418.0671 418.7031 0.0954 -1.0000 -1.0000 2032334 1582618869.80 151.4772 59.9990 32.0000 1.9852 1.9877 418.0892 418.7241 0.0952 -1.0000 -1.0000 2032412 1582618869.90 151.4772 59.9990 32.0000 1.9858 1.9883 417.9046 418.5362 0.0947 -1.0000 -1.0000 2032474 1582618870.00 151.4772 59.9990 32.0000 1.9850 1.9875 418.0586 418.6892 0.0947 -1.0000 -1.0000 2032537 1582618870.10 151.4112 59.9991 32.0000 1.9839 1.9863 418.1604 418.7927 0.0949 -1.0000 -1.0000 2032615 1582618870.20 151.4112 59.9991 32.0000 1.9843 1.9868 417.9992 418.6324 0.0950 -1.0000 -1.0000 2032677 1582618870.30 151.4112 59.9991 32.0000 1.9852 1.9876 417.9308 418.5641 0.0950 -1.0000 -1.0000 2032740 1582618870.40 151.4112 59.9991 32.0000 1.9847 1.9872 418.0029 418.6358 0.0950 -1.0000 -1.0000 2032803 1582618870.50 151.4112 59.9991 32.0000 1.9832 1.9856 418.1669 418.8006 0.0951 -1.0000 -1.0000 2032865 1582618870.60 151.4112 59.9991 32.0000 1.9844 1.9869 418.1196 418.7527 0.0949 -1.0000 -1.0000 2032927 1582618870.70 151.4112 59.9991 32.0000 1.9847 1.9872 418.1840 418.8156 0.0947 -1.0000 -1.0000 2033005 1582618870.80 151.4772 59.9991 32.0000 1.9855 1.9880 418.0392 418.6692 0.0945 -1.0000 -1.0000 2033068 1582618870.90 151.4772 59.9991 32.0000 1.9853 1.9877 417.9503 418.5793 0.0944 -1.0000 -1.0000 2033130 1582618871.00 151.4772 59.9991 32.0000 1.9849 1.9873 418.0561 418.6860 0.0945 -1.0000 -1.0000 2033193 1582618871.10 151.4772 59.9991 32.0000 1.9840 1.9865 418.2197 418.8510 0.0948 -1.0000 -1.0000 2033474 1582618871.20 151.4772 59.9991 32.0000 1.9844 1.9869 418.0909 418.7247 0.0952 -1.0000 -1.0000 2033537 1582618871.30 151.4781 59.9991 32.0000 1.9853 1.9877 417.9582 418.5925 0.0952 -1.0000 -1.0000 2033615 1582618871.40 151.4868 59.9991 32.0000 1.9847 1.9872 418.0180 418.6566 0.0959 -1.0000 -1.0000 2033677 1582618871.50 151.4868 59.9991 32.0000 1.9846 1.9871 418.1007 418.7413 0.0962 -1.0000 -1.0000 2033740 1582618871.60 151.4868 59.9991 32.0000 1.9842 1.9867 418.1552 418.7968 0.0963 -1.0000 -1.0000 2034005 1582618871.70 151.4868 59.9991 32.0000 1.9854 1.9879 418.0981 418.7408 0.0964 -1.0000 -1.0000 2034068 1582618871.80 151.4868 59.9991 32.0000 1.9851 1.9876 417.9516 418.5933 0.0963 -1.0000 -1.0000 2034146 1582618871.90 151.5091 59.9991 32.0000 1.9858 1.9883 417.9145 418.5568 0.0965 -1.0000 -1.0000 2034209 1582618872.00 151.5098 59.9991 32.0000 1.9847 1.9873 418.0773 418.7216 0.0967 -1.0000 -1.0000 2034271 1582618872.10 151.5098 59.9991 32.0000 1.9845 1.9870 418.1836 418.8278 0.0965 -1.0000 -1.0000 2034693 1582618872.20 151.5098 59.9991 32.0000 1.9843 1.9868 418.1736 418.8143 0.0960 -1.0000 -1.0000 2034755 1582618872.30 151.5098 59.9991 32.0000 1.9850 1.9875 418.1410 418.7806 0.0959 -1.0000 -1.0000 2034818 1582618872.40 151.5009 59.9991 32.0000 1.9846 1.9871 418.1406 418.7786 0.0956 -1.0000 -1.0000 2034880 1582618872.50 151.4836 59.9991 32.0000 1.9843 1.9868 418.1283 418.7650 0.0956 -1.0000 -1.0000 2034943 1582618872.60 151.4836 59.9991 32.0000 1.9846 1.9871 418.1529 418.7902 0.0956 -1.0000 -1.0000 2035177 1582618872.70 151.4836 59.9991 32.0000 1.9851 1.9875 418.0055 418.6409 0.0953 -1.0000 -1.0000 2035255 1582618872.80 151.4836 59.9991 32.0000 1.9847 1.9872 417.9384 418.5730 0.0952 -1.0000 -1.0000 2035318 1582618872.90 151.4836 59.9991 32.0000 1.9846 1.9871 418.1123 418.7467 0.0951 -1.0000 -1.0000 2035380 1582618873.00 151.4977 59.9991 32.0000 1.9843 1.9867 418.1472 418.7803 0.0949 -1.0000 -1.0000 2035459 1582618873.10 151.4977 59.9991 32.0000 1.9846 1.9871 418.1492 418.7824 0.0951 -1.0000 -1.0000 2035709 1582618873.20 151.4977 59.9991 32.0000 1.9851 1.9876 417.9578 418.5946 0.0958 -1.0000 -1.0000 2035771 1582618873.30 151.4977 59.9991 32.0000 1.9854 1.9879 417.8409 418.4824 0.0964 -1.0000 -1.0000 2035849 1582618873.40 151.4977 59.9991 32.0000 1.9852 1.9877 417.9373 418.5803 0.0966 -1.0000 -1.0000 2035912 1582618873.50 151.4545 59.9991 32.0000 1.9844 1.9869 418.0289 418.6736 0.0967 -1.0000 -1.0000 2035990 1582618873.60 151.4419 59.9991 32.0000 1.9848 1.9873 418.0556 418.6979 0.0962 -1.0000 -1.0000 2036052 1582618873.70 151.4419 59.9991 32.0000 1.9849 1.9874 417.9866 418.6280 0.0963 -1.0000 -1.0000 2036224 1582618873.80 151.4419 59.9991 32.0000 1.9859 1.9884 417.9216 418.5634 0.0964 -1.0000 -1.0000 2036302 1582618873.90 151.4419 59.9991 32.0000 1.9841 1.9866 418.0978 418.7414 0.0965 -1.0000 -1.0000 2036365 1582618874.00 151.4419 59.9991 32.0000 1.9845 1.9870 418.1150 418.7579 0.0964 -1.0000 -1.0000 2036427 1582618874.10 151.4419 59.9991 32.0000 1.9855 1.9880 418.1128 418.7535 0.0961 -1.0000 -1.0000 2036490 1582618874.20 151.5044 59.9991 32.0000 1.9862 1.9887 418.0468 418.6881 0.0962 -1.0000 -1.0000 2036693 1582618874.30 151.5044 59.9991 32.0000 1.9845 1.9870 418.1311 418.7715 0.0961 -1.0000 -1.0000 2036755 1582618874.40 151.5044 59.9991 32.0000 1.9849 1.9874 418.1725 418.8141 0.0963 -1.0000 -1.0000 2036834 1582618874.50 151.5044 59.9991 32.0000 1.9844 1.9869 418.1565 418.8018 0.0970 -1.0000 -1.0000 2036896 1582618874.60 151.5044 59.9991 32.0000 1.9848 1.9873 418.0955 418.7445 0.0974 -1.0000 -1.0000 2036959 1582618874.70 151.5049 59.9991 32.0000 1.9850 1.9876 418.0660 418.7157 0.0975 -1.0000 -1.0000 2037240 1582618874.80 151.5145 59.9994 32.0000 1.9845 1.9871 418.1622 418.8098 0.0970 -1.0000 -1.0000 2037302 1582618874.90 151.5145 59.9994 32.0000 1.9850 1.9875 418.1102 418.7546 0.0966 -1.0000 -1.0000 2037365 1582618875.00 151.5145 59.9994 32.0000 1.9844 1.9869 418.1081 418.7527 0.0968 -1.0000 -1.0000 2037443 1582618875.10 151.5145 59.9994 32.0000 1.9850 1.9875 418.0165 418.6628 0.0970 -1.0000 -1.0000 2037505 1582618875.20 151.5145 59.9994 32.0000 1.9852 1.9877 418.0001 418.6478 0.0971 -1.0000 -1.0000 2037568 1582618875.30 151.5150 59.9994 32.0000 1.9843 1.9868 418.0501 418.6938 0.0965 -1.0000 -1.0000 2037630 1582618875.40 151.5150 59.9994 32.0000 1.9844 1.9869 418.1497 418.7953 0.0971 -1.0000 -1.0000 2037693 1582618875.50 151.5150 59.9994 32.0000 1.9850 1.9875 418.0607 418.7088 0.0973 -1.0000 -1.0000 2037771 1582618875.60 151.5150 59.9994 32.0000 1.9855 1.9881 417.9560 418.6056 0.0975 -1.0000 -1.0000 2037834 1582618875.70 151.5150 59.9994 32.0000 1.9858 1.9883 417.9975 418.6483 0.0978 -1.0000 -1.0000 2038177 1582618875.80 151.5150 59.9994 32.0000 1.9845 1.9871 418.1007 418.7524 0.0977 -1.0000 -1.0000 2038240 1582618875.90 151.5099 59.9994 32.0000 1.9851 1.9877 418.0677 418.7184 0.0974 -1.0000 -1.0000 2038302 1582618876.00 151.5094 59.9994 32.0000 1.9851 1.9876 417.9309 418.5754 0.0965 -1.0000 -1.0000 2038380 1582618876.10 151.5094 59.9994 32.0000 1.9850 1.9875 417.9842 418.6250 0.0962 -1.0000 -1.0000 2038443 1582618876.20 151.5094 59.9994 32.0000 1.9851 1.9876 418.1028 418.7432 0.0961 -1.0000 -1.0000 2038505 1582618876.30 151.5094 59.9994 32.0000 1.9851 1.9876 418.1638 418.8052 0.0964 -1.0000 -1.0000 2038568 1582618876.40 151.5094 59.9994 32.0000 1.9853 1.9878 418.0171 418.6618 0.0967 -1.0000 -1.0000 2038646 1582618876.50 151.4792 59.9994 32.0000 1.9848 1.9873 417.9472 418.5892 0.0962 -1.0000 -1.0000 2038709 1582618876.60 151.4792 59.9994 32.0000 1.9848 1.9873 417.9025 418.5439 0.0963 -1.0000 -1.0000 2038771 1582618876.70 151.4792 59.9994 32.0000 1.9840 1.9865 418.1979 418.8411 0.0964 -1.0000 -1.0000 2038849 1582618876.80 151.4792 59.9994 32.0000 1.9844 1.9869 418.1375 418.7792 0.0963 -1.0000 -1.0000 2038974 1582618876.90 151.4792 59.9994 32.0000 1.9850 1.9876 418.0683 418.7096 0.0962 -1.0000 -1.0000 2039037 1582618877.00 151.5465 59.9994 32.0000 1.9857 1.9882 417.9482 418.5886 0.0961 -1.0000 -1.0000 2039115 1582618877.10 151.6093 59.9994 32.0000 1.9849 1.9874 418.1043 418.7438 0.0959 -1.0000 -1.0000 2039178 1582618877.20 151.6093 59.9994 32.0000 1.9845 1.9870 418.2236 418.8635 0.0960 -1.0000 -1.0000 2039240 1582618877.30 151.6093 59.9994 32.0000 1.9851 1.9876 418.1497 418.7892 0.0959 -1.0000 -1.0000 2039677 1582618877.40 151.6093 59.9994 32.0000 1.9859 1.9884 418.0077 418.6478 0.0961 -1.0000 -1.0000 2039740 1582618877.50 151.6093 59.9994 32.0000 1.9858 1.9883 417.9502 418.5901 0.0960 -1.0000 -1.0000 2039818 1582618877.60 151.5908 59.9994 32.0000 1.9850 1.9875 418.0896 418.7305 0.0963 -1.0000 -1.0000 2039880 1582618877.70 151.5475 59.9994 32.0000 1.9863 1.9888 418.0884 418.7333 0.0967 -1.0000 -1.0000 2039943 1582618877.80 151.5475 59.9994 32.0000 1.9848 1.9874 418.1572 418.8007 0.0965 -1.0000 -1.0000 2040240 1582618877.90 151.5475 59.9994 32.0000 1.9849 1.9875 418.0999 418.7417 0.0963 -1.0000 -1.0000 2040302 1582618878.00 151.5475 59.9994 32.0000 1.9852 1.9877 418.0253 418.6692 0.0968 -1.0000 -1.0000 2040365 1582618878.10 151.5475 59.9994 32.0000 1.9851 1.9877 418.0073 418.6539 0.0970 -1.0000 -1.0000 2040443 1582618878.20 151.5841 59.9994 32.0000 1.9847 1.9872 418.0388 418.6852 0.0970 -1.0000 -1.0000 2040505 1582618878.30 151.5848 59.9994 32.0000 1.9851 1.9876 418.2052 418.8503 0.0967 -1.0000 -1.0000 2040724 1582618878.40 151.5848 59.9994 32.0000 1.9858 1.9883 418.1088 418.7513 0.0963 -1.0000 -1.0000 2040802 1582618878.50 151.5848 59.9994 32.0000 1.9860 1.9885 418.0599 418.7012 0.0962 -1.0000 -1.0000 2040865 1582618878.60 151.5848 59.9994 32.0000 1.9850 1.9875 418.0392 418.6797 0.0961 -1.0000 -1.0000 2040927 1582618878.70 151.5914 59.9994 32.0000 1.9853 1.9878 418.2135 418.8572 0.0965 -1.0000 -1.0000 2041005 1582618878.80 151.6114 59.9994 32.0000 1.9854 1.9880 418.2364 418.8806 0.0967 -1.0000 -1.0000 2041443 1582618878.90 151.6114 59.9994 32.0000 1.9856 1.9881 418.1751 418.8190 0.0965 -1.0000 -1.0000 2041505 1582618879.00 151.6114 59.9994 32.0000 1.9857 1.9882 418.0309 418.6720 0.0962 -1.0000 -1.0000 2041584 1582618879.10 151.6114 59.9994 32.0000 1.9851 1.9876 418.0204 418.6613 0.0962 -1.0000 -1.0000 2041646 1582618879.20 151.6114 59.9994 32.0000 1.9844 1.9869 418.1875 418.8288 0.0962 -1.0000 -1.0000 2041709 1582618879.30 151.6331 59.9994 32.0000 1.9846 1.9871 418.2097 418.8514 0.0963 -1.0000 -1.0000 2041943 1582618879.40 151.6331 59.9994 32.0000 1.9852 1.9877 418.0625 418.7051 0.0965 -1.0000 -1.0000 2042005 1582618879.50 151.6331 59.9994 32.0000 1.9860 1.9885 418.0118 418.6552 0.0966 -1.0000 -1.0000 2042084 1582618879.60 151.6331 59.9994 32.0000 1.9851 1.9876 418.1390 418.7835 0.0967 -1.0000 -1.0000 2042146 1582618879.70 151.6331 59.9994 32.0000 1.9848 1.9873 418.1102 418.7541 0.0967 -1.0000 -1.0000 2042209 1582618879.80 151.6228 59.9998 32.0000 1.9851 1.9877 418.0159 418.6582 0.0962 -1.0000 -1.0000 2042271 1582618879.90 151.6070 60.0003 32.0000 1.9851 1.9876 418.0179 418.6569 0.0959 -1.0000 -1.0000 2042380 1582618880.00 151.6070 60.0003 32.0000 1.9857 1.9881 418.1243 418.7610 0.0954 -1.0000 -1.0000 2042443 1582618880.10 151.6070 60.0003 32.0000 1.9855 1.9880 418.2239 418.8578 0.0950 -1.0000 -1.0000 2042521 1582618880.20 151.6070 60.0003 32.0000 1.9850 1.9875 418.2116 418.8431 0.0946 -1.0000 -1.0000 2042584 1582618880.30 151.6070 60.0003 32.0000 1.9858 1.9883 418.1086 418.7386 0.0946 -1.0000 -1.0000 2042646 1582618880.40 151.6070 60.0003 32.0000 1.9853 1.9878 417.9067 418.5355 0.0944 -1.0000 -1.0000 2042724 1582618880.50 151.6036 60.0003 32.0000 1.9864 1.9889 418.0939 418.7229 0.0943 -1.0000 -1.0000 2042787 1582618880.60 151.5249 60.0003 32.0000 1.9847 1.9872 418.2608 418.8894 0.0943 -1.0000 -1.0000 2042849 1582618880.70 151.5249 60.0003 32.0000 1.9846 1.9871 418.1424 418.7725 0.0946 -1.0000 -1.0000 2042912 1582618880.80 151.5249 60.0003 32.0000 1.9847 1.9872 417.9558 418.5879 0.0947 -1.0000 -1.0000 2042990 1582618880.90 151.5249 60.0003 32.0000 1.9850 1.9874 418.0477 418.6798 0.0948 -1.0000 -1.0000 2043162 1582618881.00 151.5249 60.0003 32.0000 1.9853 1.9877 418.1368 418.7673 0.0945 -1.0000 -1.0000 2043240 1582618881.10 151.6324 60.0003 32.0000 1.9842 1.9866 418.1460 418.7755 0.0944 -1.0000 -1.0000 2043302 1582618881.20 151.6324 60.0003 32.0000 1.9845 1.9869 418.1654 418.7942 0.0943 -1.0000 -1.0000 2043365 1582618881.30 151.6324 60.0003 32.0000 1.9857 1.9881 418.1303 418.7593 0.0944 -1.0000 -1.0000 2043443 1582618881.40 151.6324 60.0003 32.0000 1.9857 1.9882 418.0159 418.6431 0.0941 -1.0000 -1.0000 2043943 1582618881.50 151.6324 60.0003 32.0000 1.9850 1.9875 418.0364 418.6630 0.0940 -1.0000 -1.0000 2044021 1582618881.60 151.6324 60.0003 32.0000 1.9848 1.9872 418.1645 418.7920 0.0942 -1.0000 -1.0000 2044084 1582618881.70 151.6016 60.0003 32.0000 1.9852 1.9876 418.0754 418.7048 0.0945 -1.0000 -1.0000 2044146 1582618881.80 151.5808 60.0003 32.0000 1.9850 1.9874 418.0467 418.6765 0.0945 -1.0000 -1.0000 2044224 1582618881.90 151.5808 60.0003 32.0000 1.9855 1.9880 418.0656 418.6949 0.0944 -1.0000 -1.0000 2044287 1582618882.00 151.5808 60.0003 32.0000 1.9847 1.9871 418.1884 418.8189 0.0946 -1.0000 -1.0000 2044349 1582618882.10 151.5808 60.0003 32.0000 1.9846 1.9871 418.1556 418.7851 0.0944 -1.0000 -1.0000 2044427 1582618882.20 151.5808 60.0003 32.0000 1.9853 1.9878 418.0734 418.7028 0.0944 -1.0000 -1.0000 2044490 1582618882.30 151.6010 60.0003 32.0000 1.9855 1.9880 418.0438 418.6729 0.0945 -1.0000 -1.0000 2044552 1582618882.40 151.6010 60.0003 32.0000 1.9847 1.9872 418.0317 418.6611 0.0944 -1.0000 -1.0000 2044818 1582618882.50 151.6010 60.0003 32.0000 1.9852 1.9877 418.1011 418.7287 0.0942 -1.0000 -1.0000 2044881 1582618882.60 151.6010 60.0003 32.0000 1.9847 1.9872 418.2579 418.8873 0.0944 -1.0000 -1.0000 2044943 1582618882.70 151.6010 60.0003 32.0000 1.9850 1.9874 418.3141 418.9423 0.0942 -1.0000 -1.0000 2045021 1582618882.80 151.6002 60.0003 32.0000 1.9849 1.9874 418.1784 418.8065 0.0942 -1.0000 -1.0000 2045084 1582618882.90 151.6002 60.0003 32.0000 1.9851 1.9876 418.0857 418.7143 0.0943 -1.0000 -1.0000 2045146 1582618883.00 151.6002 60.0003 32.0000 1.9851 1.9876 418.1543 418.7824 0.0941 -1.0000 -1.0000 2045224 1582618883.10 151.6002 60.0003 32.0000 1.9846 1.9870 418.2982 418.9257 0.0942 -1.0000 -1.0000 2045287 1582618883.20 151.6002 60.0003 32.0000 1.9848 1.9872 418.1391 418.7670 0.0943 -1.0000 -1.0000 2045349 1582618883.30 151.6002 60.0003 32.0000 1.9859 1.9883 418.0893 418.7185 0.0945 -1.0000 -1.0000 2045412 1582618883.40 151.6197 60.0003 32.0000 1.9858 1.9882 417.9814 418.6124 0.0948 -1.0000 -1.0000 2045474 1582618883.50 151.6197 60.0003 32.0000 1.9852 1.9877 418.0101 418.6418 0.0946 -1.0000 -1.0000 2046099 1582618883.60 151.6197 60.0003 32.0000 1.9849 1.9874 418.1139 418.7447 0.0947 -1.0000 -1.0000 2046162 1582618883.70 151.6197 60.0003 32.0000 1.9854 1.9879 418.1533 418.7842 0.0946 -1.0000 -1.0000 2046224 1582618883.80 151.6197 60.0003 32.0000 1.9850 1.9875 418.0947 418.7237 0.0943 -1.0000 -1.0000 2046302 1582618883.90 151.6197 60.0003 32.0000 1.9857 1.9881 417.9892 418.6167 0.0942 -1.0000 -1.0000 2046365 1582618884.00 151.6015 60.0003 32.0000 1.9847 1.9872 418.1413 418.7696 0.0943 -1.0000 -1.0000 2046443 1582618884.10 151.6009 60.0003 32.0000 1.9841 1.9866 418.1964 418.8245 0.0942 -1.0000 -1.0000 2046521 1582618884.20 151.6009 60.0003 32.0000 1.9853 1.9877 418.1108 418.7399 0.0944 -1.0000 -1.0000 2046584 1582618884.30 151.6009 60.0003 32.0000 1.9855 1.9880 418.0526 418.6815 0.0944 -1.0000 -1.0000 2046646 1582618884.40 151.6009 60.0003 32.0000 1.9853 1.9878 418.0626 418.6938 0.0948 -1.0000 -1.0000 2046724 1582618884.50 151.6090 60.0003 32.0000 1.9849 1.9874 418.2232 418.8531 0.0945 -1.0000 -1.0000 2046787 1582618884.60 151.6324 60.0003 32.0000 1.9845 1.9869 418.1437 418.7740 0.0947 -1.0000 -1.0000 2046849 1582618884.70 151.6324 60.0003 32.0000 1.9853 1.9878 418.1947 418.8267 0.0948 -1.0000 -1.0000 2046912 1582618884.80 151.6324 60.0003 32.0000 1.9861 1.9886 417.9953 418.6266 0.0947 -1.0000 -1.0000 2046974 1582618884.90 151.6324 60.0003 32.0000 1.9850 1.9875 418.0463 418.6775 0.0946 -1.0000 -1.0000 2047037 1582618885.00 151.6324 60.0003 32.0000 1.9848 1.9873 418.1995 418.8285 0.0943 -1.0000 -1.0000 2047755 1582618885.10 151.5961 60.0002 32.0000 1.9846 1.9871 418.2313 418.8630 0.0948 -1.0000 -1.0000 2047818 1582618885.20 151.5961 60.0002 32.0000 1.9851 1.9875 417.9884 418.6198 0.0948 -1.0000 -1.0000 2047880 1582618885.30 151.5961 60.0002 32.0000 1.9854 1.9879 417.9844 418.6167 0.0949 -1.0000 -1.0000 2047943 1582618885.40 151.5961 60.0002 32.0000 1.9852 1.9877 418.1312 418.7653 0.0952 -1.0000 -1.0000 2048021 1582618885.50 151.5961 60.0002 32.0000 1.9844 1.9869 418.1976 418.8321 0.0952 -1.0000 -1.0000 2048084 1582618885.60 151.5961 60.0002 32.0000 1.9845 1.9870 418.1874 418.8221 0.0953 -1.0000 -1.0000 2048209 1582618885.70 151.6087 60.0002 32.0000 1.9848 1.9873 418.1000 418.7387 0.0960 -1.0000 -1.0000 2048271 1582618885.80 151.6087 60.0002 32.0000 1.9857 1.9882 418.0017 418.6442 0.0962 -1.0000 -1.0000 2048349 1582618885.90 151.6087 60.0002 32.0000 1.9853 1.9878 418.0316 418.6695 0.0956 -1.0000 -1.0000 2048412 1582618886.00 151.6087 60.0002 32.0000 1.9846 1.9871 418.1155 418.7516 0.0954 -1.0000 -1.0000 2048474 1582618886.10 151.6087 60.0002 32.0000 1.9850 1.9875 418.1750 418.8086 0.0950 -1.0000 -1.0000 2048552 1582618886.20 151.6087 60.0002 32.0000 1.9854 1.9879 418.1884 418.8225 0.0951 -1.0000 -1.0000 2048615 1582618886.30 151.6032 60.0002 32.0000 1.9854 1.9879 418.0432 418.6774 0.0952 -1.0000 -1.0000 2048677 1582618886.40 151.5989 60.0002 32.0000 1.9846 1.9871 417.9988 418.6352 0.0956 -1.0000 -1.0000 2048740 1582618886.50 151.5989 60.0002 32.0000 1.9845 1.9870 418.1469 418.7844 0.0956 -1.0000 -1.0000 2048802 1582618886.60 151.5989 60.0002 32.0000 1.9847 1.9872 418.1962 418.8319 0.0952 -1.0000 -1.0000 2049005 1582618886.70 151.5989 60.0002 32.0000 1.9849 1.9874 418.0646 418.6974 0.0949 -1.0000 -1.0000 2049068 1582618886.80 151.5989 60.0002 32.0000 1.9851 1.9876 417.9744 418.6057 0.0946 -1.0000 -1.0000 2049130 1582618886.90 151.5052 60.0002 32.0000 1.9855 1.9879 417.9807 418.6083 0.0941 -1.0000 -1.0000 2049193 1582618887.00 151.5052 60.0002 32.0000 1.9848 1.9872 418.0417 418.6685 0.0941 -1.0000 -1.0000 2049271 1582618887.10 151.5052 60.0002 32.0000 1.9841 1.9865 418.1966 418.8237 0.0940 -1.0000 -1.0000 2050052 1582618887.20 151.5052 60.0002 32.0000 1.9835 1.9860 418.1072 418.7333 0.0939 -1.0000 -1.0000 2050130 1582618887.30 151.5052 60.0002 32.0000 1.9850 1.9875 417.9966 418.6226 0.0940 -1.0000 -1.0000 2050193 1582618887.40 151.5205 60.0002 32.0000 1.9848 1.9873 417.9021 418.5292 0.0943 -1.0000 -1.0000 2050255 1582618887.50 151.5212 60.0002 32.0000 1.9850 1.9874 418.0709 418.7022 0.0947 -1.0000 -1.0000 2050334 1582618887.60 151.5212 60.0002 32.0000 1.9838 1.9863 418.1326 418.7633 0.0946 -1.0000 -1.0000 2050396 1582618887.70 151.5212 60.0002 32.0000 1.9844 1.9868 418.1470 418.7763 0.0944 -1.0000 -1.0000 2050459 1582618887.80 151.5212 60.0002 32.0000 1.9846 1.9871 418.0032 418.6358 0.0951 -1.0000 -1.0000 2050537 1582618887.90 151.5212 60.0002 32.0000 1.9843 1.9868 417.8695 418.5047 0.0953 -1.0000 -1.0000 2050599 1582618888.00 151.5239 60.0002 32.0000 1.9842 1.9866 418.0646 418.7008 0.0955 -1.0000 -1.0000 2050724 1582618888.10 151.5342 60.0002 32.0000 1.9839 1.9864 418.2086 418.8430 0.0950 -1.0000 -1.0000 2050802 1582618888.20 151.5342 60.0002 32.0000 1.9843 1.9867 418.1457 418.7760 0.0943 -1.0000 -1.0000 2050865 1582618888.30 151.5342 60.0002 32.0000 1.9851 1.9875 417.9797 418.6061 0.0941 -1.0000 -1.0000 2050927 1582618888.40 151.5342 60.0002 32.0000 1.9847 1.9872 418.0437 418.6711 0.0941 -1.0000 -1.0000 2051005 1582618888.50 151.5342 60.0002 32.0000 1.9847 1.9871 418.0616 418.6880 0.0940 -1.0000 -1.0000 2051084 1582618888.60 151.5573 60.0002 32.0000 1.9843 1.9867 418.0545 418.6819 0.0942 -1.0000 -1.0000 2051162 1582618888.70 151.5573 60.0002 32.0000 1.9847 1.9871 417.9387 418.5676 0.0944 -1.0000 -1.0000 2051240 1582618888.80 151.5573 60.0002 32.0000 1.9850 1.9874 417.8989 418.5279 0.0944 -1.0000 -1.0000 2051302 1582618888.90 151.5573 60.0002 32.0000 1.9848 1.9872 417.9982 418.6285 0.0946 -1.0000 -1.0000 2051365 1582618889.00 151.5573 60.0002 32.0000 1.9839 1.9863 418.0855 418.7153 0.0944 -1.0000 -1.0000 2051443 1582618889.10 151.5573 60.0002 32.0000 1.9848 1.9872 418.1556 418.7841 0.0942 -1.0000 -1.0000 2051662 1582618889.20 151.5573 60.0002 32.0000 1.9855 1.9880 417.9134 418.5408 0.0941 -1.0000 -1.0000 2051724 1582618889.30 151.5573 60.0002 32.0000 1.9857 1.9881 417.8138 418.4402 0.0941 -1.0000 -1.0000 2051802 1582618889.40 151.5573 60.0002 32.0000 1.9845 1.9870 417.9012 418.5289 0.0943 -1.0000 -1.0000 2051865 1582618889.50 151.5573 60.0002 32.0000 1.9841 1.9866 418.0855 418.7136 0.0942 -1.0000 -1.0000 2051943 1582618889.60 151.5573 60.0002 32.0000 1.9843 1.9867 418.2073 418.8333 0.0939 -1.0000 -1.0000 2052209 1582618889.70 151.5409 60.0000 32.0000 1.9842 1.9866 418.0884 418.7146 0.0939 -1.0000 -1.0000 2052271 1582618889.80 151.5409 60.0000 32.0000 1.9846 1.9870 417.9745 418.5990 0.0937 -1.0000 -1.0000 2052349 1582618889.90 151.5409 60.0000 32.0000 1.9843 1.9867 418.0875 418.7127 0.0940 -1.0000 -1.0000 2052412 1582618890.00 151.5409 60.0000 32.0000 1.9840 1.9864 418.0703 418.7002 0.0947 -1.0000 -1.0000 2052474 1582618890.10 151.5409 60.0000 32.0000 1.9850 1.9875 417.9821 418.6155 0.0951 -1.0000 -1.0000 2052552 1582618890.20 151.5409 60.0000 32.0000 1.9851 1.9876 417.9350 418.5683 0.0950 -1.0000 -1.0000 2053224 1582618890.30 151.5409 60.0000 32.0000 1.9849 1.9874 418.0199 418.6521 0.0949 -1.0000 -1.0000 2053287 1582618890.40 151.5369 60.0000 32.0000 1.9835 1.9860 418.0917 418.7266 0.0954 -1.0000 -1.0000 2053365 1582618890.50 151.5007 60.0000 32.0000 1.9840 1.9865 418.1403 418.7767 0.0955 -1.0000 -1.0000 2053427 1582618890.60 151.5007 60.0000 32.0000 1.9847 1.9872 417.9340 418.5714 0.0958 -1.0000 -1.0000 2053490 1582618890.70 151.5007 60.0000 32.0000 1.9847 1.9872 417.9255 418.5677 0.0964 -1.0000 -1.0000 2053552 1582618890.80 151.5007 60.0000 32.0000 1.9847 1.9872 417.9247 418.5697 0.0970 -1.0000 -1.0000 2053615 1582618890.90 151.5007 60.0000 32.0000 1.9845 1.9870 418.1805 418.8277 0.0971 -1.0000 -1.0000 2053677 1582618891.00 151.5008 60.0000 32.0000 1.9846 1.9871 418.1405 418.7873 0.0968 -1.0000 -1.0000 2053755 1582618891.10 151.5188 60.0000 32.0000 1.9843 1.9868 417.9910 418.6335 0.0964 -1.0000 -1.0000 2053818 1582618891.20 151.5188 60.0000 32.0000 1.9846 1.9871 417.8542 418.4956 0.0963 -1.0000 -1.0000 2053880 1582618891.30 151.5188 60.0000 32.0000 1.9838 1.9863 418.0033 418.6427 0.0957 -1.0000 -1.0000 2053959 1582618891.40 151.5188 60.0000 32.0000 1.9834 1.9859 418.1189 418.7524 0.0949 -1.0000 -1.0000 2054021 1582618891.50 151.5188 60.0000 32.0000 1.9842 1.9867 418.2475 418.8775 0.0943 -1.0000 -1.0000 2054084 1582618891.60 151.5572 60.0000 32.0000 1.9844 1.9868 418.0620 418.6892 0.0940 -1.0000 -1.0000 2054146 1582618891.70 151.5661 60.0000 32.0000 1.9848 1.9872 417.9868 418.6113 0.0937 -1.0000 -1.0000 2054552 1582618891.80 151.5661 60.0000 32.0000 1.9838 1.9862 417.8784 418.5015 0.0935 -1.0000 -1.0000 2054630 1582618891.90 151.5661 60.0000 32.0000 1.9836 1.9861 418.0204 418.6436 0.0936 -1.0000 -1.0000 2054693 1582618892.00 151.5661 60.0000 32.0000 1.9834 1.9859 418.0123 418.6368 0.0938 -1.0000 -1.0000 2054755 1582618892.10 151.5661 60.0000 32.0000 1.9838 1.9862 418.0199 418.6442 0.0936 -1.0000 -1.0000 2054834 1582618892.20 151.5661 60.0000 32.0000 1.9849 1.9873 417.8498 418.4731 0.0936 -1.0000 -1.0000 2054943 1582618892.30 151.5661 60.0000 32.0000 1.9849 1.9874 417.9416 418.5647 0.0936 -1.0000 -1.0000 2055005 1582618892.40 151.5661 60.0000 32.0000 1.9841 1.9866 418.1234 418.7476 0.0936 -1.0000 -1.0000 2055084 1582618892.50 151.5661 60.0000 32.0000 1.9839 1.9864 418.1636 418.7879 0.0936 -1.0000 -1.0000 2055146 1582618892.60 151.5661 60.0000 32.0000 1.9851 1.9876 418.1270 418.7522 0.0938 -1.0000 -1.0000 2055209 1582618892.70 151.5661 60.0000 32.0000 1.9846 1.9870 417.9572 418.5803 0.0934 -1.0000 -1.0000 2055443 1582618892.80 151.5661 60.0000 32.0000 1.9851 1.9875 417.9276 418.5482 0.0931 -1.0000 -1.0000 2055505 1582618892.90 151.5661 60.0000 32.0000 1.9842 1.9866 418.0806 418.7029 0.0934 -1.0000 -1.0000 2055568 1582618893.00 151.5737 60.0000 32.0000 1.9844 1.9868 418.1594 418.7829 0.0935 -1.0000 -1.0000 2055646 1582618893.10 151.5939 60.0000 32.0000 1.9847 1.9871 418.1854 418.8087 0.0935 -1.0000 -1.0000 2055709 1582618893.20 151.5939 60.0000 32.0000 1.9858 1.9883 417.9747 418.5989 0.0937 -1.0000 -1.0000 2055771 1582618893.30 151.5939 60.0000 32.0000 1.9850 1.9875 418.2172 418.8435 0.0940 -1.0000 -1.0000 2055849 1582618893.40 151.5858 60.0000 32.0000 1.9837 1.9861 418.1102 418.7367 0.0940 -1.0000 -1.0000 2055927 1582618893.50 151.5451 60.0000 32.0000 1.9851 1.9875 418.0532 418.6789 0.0939 -1.0000 -1.0000 2056005 1582618893.60 151.5451 60.0000 32.0000 1.9848 1.9872 417.9118 418.5365 0.0938 -1.0000 -1.0000 2056068 1582618893.70 151.5451 60.0000 32.0000 1.9850 1.9875 417.8845 418.5104 0.0940 -1.0000 -1.0000 2056130 1582618893.80 151.5451 60.0000 32.0000 1.9840 1.9864 418.1073 418.7352 0.0942 -1.0000 -1.0000 2056193 1582618893.90 151.5451 60.0000 32.0000 1.9847 1.9872 418.1296 418.7588 0.0944 -1.0000 -1.0000 2056255 1582618894.00 151.4462 60.0000 32.0000 1.9849 1.9874 418.0167 418.6471 0.0946 -1.0000 -1.0000 2056318 1582618894.10 151.4462 60.0000 32.0000 1.9849 1.9874 417.9448 418.5755 0.0947 -1.0000 -1.0000 2056396 1582618894.20 151.4462 60.0000 32.0000 1.9848 1.9873 418.0191 418.6505 0.0947 -1.0000 -1.0000 2056459 1582618894.30 151.4462 60.0000 32.0000 1.9838 1.9863 418.0631 418.6949 0.0947 -1.0000 -1.0000 2056677 1582618894.40 151.4462 60.0000 32.0000 1.9833 1.9857 418.0973 418.7253 0.0941 -1.0000 -1.0000 2056755 1582618894.50 151.4732 60.0000 32.0000 1.9843 1.9868 417.9283 418.5541 0.0939 -1.0000 -1.0000 2056818 1582618894.60 151.4824 60.0000 32.0000 1.9845 1.9869 417.9963 418.6220 0.0940 -1.0000 -1.0000 2056881 1582618894.70 151.4824 60.0000 32.0000 1.9833 1.9858 418.1040 418.7340 0.0946 -1.0000 -1.0000 2056959 1582618894.80 151.4824 60.0000 32.0000 1.9836 1.9860 418.0893 418.7191 0.0944 -1.0000 -1.0000 2057505 1582618894.90 151.4824 60.0000 32.0000 1.9842 1.9866 417.9841 418.6127 0.0943 -1.0000 -1.0000 2057568 1582618895.00 151.4824 60.0000 32.0000 1.9840 1.9864 418.0138 418.6417 0.0943 -1.0000 -1.0000 2057787 1582618895.10 151.4278 60.0001 32.0000 1.9843 1.9868 417.8032 418.4325 0.0946 -1.0000 -1.0000 2057849 1582618895.20 151.4278 60.0001 32.0000 1.9836 1.9860 417.9911 418.6247 0.0952 -1.0000 -1.0000 2057912 1582618895.30 151.4278 60.0001 32.0000 1.9832 1.9857 418.1273 418.7657 0.0959 -1.0000 -1.0000 2057990 1582618895.40 151.4278 60.0001 32.0000 1.9826 1.9851 418.0869 418.7250 0.0957 -1.0000 -1.0000 2058052 1582618895.50 151.4278 60.0001 32.0000 1.9839 1.9864 417.9938 418.6301 0.0954 -1.0000 -1.0000 2058130 1582618895.60 151.3711 60.0001 32.0000 1.9836 1.9861 417.9347 418.5711 0.0956 -1.0000 -1.0000 2058209 1582618895.70 151.3711 60.0001 32.0000 1.9837 1.9862 418.0103 418.6490 0.0959 -1.0000 -1.0000 2058271 1582618895.80 151.3711 60.0001 32.0000 1.9833 1.9858 418.0790 418.7185 0.0959 -1.0000 -1.0000 2058505 1582618895.90 151.3711 60.0001 32.0000 1.9829 1.9854 418.0451 418.6826 0.0956 -1.0000 -1.0000 2058568 1582618896.00 151.3711 60.0001 32.0000 1.9838 1.9863 417.8847 418.5232 0.0959 -1.0000 -1.0000 2058630 1582618896.10 151.4292 60.0001 32.0000 1.9837 1.9862 417.8569 418.4983 0.0965 -1.0000 -1.0000 2058693 1582618896.20 151.4292 60.0001 32.0000 1.9838 1.9863 417.9395 418.5854 0.0971 -1.0000 -1.0000 2058755 1582618896.30 151.4292 60.0001 32.0000 1.9830 1.9855 418.0742 418.7234 0.0974 -1.0000 -1.0000 2059193 1582618896.40 151.4292 60.0001 32.0000 1.9831 1.9856 418.1196 418.7688 0.0975 -1.0000 -1.0000 2059271 1582618896.50 151.4292 60.0001 32.0000 1.9826 1.9852 418.0499 418.7044 0.0985 -1.0000 -1.0000 2059334 1582618896.60 151.4292 60.0001 32.0000 1.9838 1.9864 417.9510 418.6138 0.0997 -1.0000 -1.0000 2059396 1582618896.70 151.4327 60.0001 32.0000 1.9842 1.9868 417.8821 418.5474 0.0997 -1.0000 -1.0000 2059474 1582618896.80 151.4592 60.0001 32.0000 1.9834 1.9860 418.0728 418.7324 0.0983 -1.0000 -1.0000 2059537 1582618896.90 151.4592 60.0001 32.0000 1.9840 1.9865 418.0473 418.6934 0.0966 -1.0000 -1.0000 2059677 1582618897.00 151.4592 60.0001 32.0000 1.9840 1.9865 417.9542 418.5940 0.0958 -1.0000 -1.0000 2059755 1582618897.10 151.4592 60.0001 32.0000 1.9841 1.9866 417.9157 418.5521 0.0952 -1.0000 -1.0000 2059818 1582618897.20 151.4592 60.0001 32.0000 1.9838 1.9863 417.9822 418.6165 0.0952 -1.0000 -1.0000 2059880 1582618897.30 151.4527 60.0001 32.0000 1.9842 1.9866 418.1299 418.7657 0.0955 -1.0000 -1.0000 2059959 1582618897.40 151.4527 60.0001 32.0000 1.9837 1.9862 418.1251 418.7611 0.0954 -1.0000 -1.0000 2100209 1582618897.50 151.4527 60.0001 32.0000 1.9838 1.9862 417.9005 418.5354 0.0954 -1.0000 -1.0000 2100271 1582618897.60 151.4527 60.0001 32.0000 1.9845 1.9870 417.9317 418.5701 0.0959 -1.0000 -1.0000 2100334 1582618897.70 151.4527 60.0001 32.0000 1.9829 1.9854 418.0658 418.7056 0.0960 -1.0000 -1.0000 2100396 1582618897.80 151.4527 60.0001 32.0000 1.9836 1.9860 418.0613 418.7003 0.0957 -1.0000 -1.0000 2100474 1582618897.90 151.4377 60.0001 32.0000 1.9837 1.9862 417.9504 418.5844 0.0951 -1.0000 -1.0000 2100709 1582618898.00 151.4377 60.0001 32.0000 1.9837 1.9862 418.0766 418.7095 0.0950 -1.0000 -1.0000 2100771 1582618898.10 151.4377 60.0001 32.0000 1.9831 1.9856 418.0945 418.7280 0.0950 -1.0000 -1.0000 2100849 1582618898.20 151.4377 60.0001 32.0000 1.9839 1.9864 418.0184 418.6521 0.0950 -1.0000 -1.0000 2100912 1582618898.30 151.4377 60.0001 32.0000 1.9846 1.9871 417.9423 418.5743 0.0949 -1.0000 -1.0000 2100974 1582618898.40 151.4377 60.0001 32.0000 1.9839 1.9863 417.9292 418.5623 0.0950 -1.0000 -1.0000 2101834 1582618898.50 151.4356 60.0001 32.0000 1.9836 1.9861 418.0521 418.6848 0.0949 -1.0000 -1.0000 2101896 1582618898.60 151.4356 60.0001 32.0000 1.9834 1.9859 418.0617 418.6923 0.0946 -1.0000 -1.0000 2101959 1582618898.70 151.4356 60.0001 32.0000 1.9850 1.9875 418.0988 418.7288 0.0945 -1.0000 -1.0000 2102037 1582618898.80 151.4356 60.0001 32.0000 1.9841 1.9866 418.0384 418.6701 0.0949 -1.0000 -1.0000 2102099 1582618898.90 151.4356 60.0001 32.0000 1.9847 1.9872 417.9486 418.5814 0.0950 -1.0000 -1.0000 2102162 1582618899.00 151.3817 60.0001 32.0000 1.9850 1.9875 417.9984 418.6338 0.0956 -1.0000 -1.0000 2102224 1582618899.10 151.3817 60.0001 32.0000 1.9838 1.9863 418.1106 418.7506 0.0961 -1.0000 -1.0000 2102287 1582618899.20 151.3817 60.0001 32.0000 1.9841 1.9866 417.9983 418.6352 0.0954 -1.0000 -1.0000 2102349 1582618899.30 151.3817 60.0001 32.0000 1.9846 1.9871 417.9014 418.5347 0.0950 -1.0000 -1.0000 2102427 1582618899.40 151.3817 60.0001 32.0000 1.9841 1.9866 418.0105 418.6409 0.0944 -1.0000 -1.0000 2102490 1582618899.50 151.3817 60.0001 32.0000 1.9836 1.9860 418.0799 418.7091 0.0945 -1.0000 -1.0000 2102568 1582618899.60 151.3952 60.0001 32.0000 1.9840 1.9864 418.1575 418.7885 0.0947 -1.0000 -1.0000 2102630 1582618899.70 151.3952 60.0001 32.0000 1.9837 1.9862 418.0481 418.6810 0.0951 -1.0000 -1.0000 2102677 1582618899.80 151.3952 60.0001 32.0000 1.9843 1.9868 417.9249 418.5574 0.0948 -1.0000 -1.0000 2102755 1582618899.90 151.3952 60.0001 32.0000 1.9839 1.9863 417.9825 418.6139 0.0947 -1.0000 -1.0000 2103037 1582618900.00 151.3952 60.0001 32.0000 1.9838 1.9863 418.0954 418.7261 0.0945 -1.0000 -1.0000 2103099 1582618900.10 151.4410 59.9994 32.0000 1.9841 1.9866 418.0935 418.7233 0.0946 -1.0000 -1.0000 2103162 1582618900.20 151.4410 59.9994 32.0000 1.9839 1.9863 417.9571 418.5888 0.0949 -1.0000 -1.0000 2103240 1582618900.30 151.4410 59.9994 32.0000 1.9840 1.9865 417.9511 418.5852 0.0952 -1.0000 -1.0000 2103302 1582618900.40 151.4410 59.9994 32.0000 1.9836 1.9861 418.1224 418.7558 0.0949 -1.0000 -1.0000 2103365 1582618900.50 151.4410 59.9994 32.0000 1.9843 1.9867 418.1619 418.7943 0.0949 -1.0000 -1.0000 2103427 1582618900.60 151.4410 59.9994 32.0000 1.9846 1.9871 418.0284 418.6625 0.0951 -1.0000 -1.0000 2103490 1582618900.70 151.4410 59.9994 32.0000 1.9848 1.9873 417.8509 418.4872 0.0956 -1.0000 -1.0000 2103568 1582618900.80 151.4410 59.9994 32.0000 1.9842 1.9867 417.8814 418.5191 0.0957 -1.0000 -1.0000 2103630 1582618900.90 151.4410 59.9994 32.0000 1.9841 1.9866 417.9625 418.6009 0.0958 -1.0000 -1.0000 2103693 1582618901.00 151.4410 59.9994 32.0000 1.9832 1.9857 418.0843 418.7207 0.0954 -1.0000 -1.0000 2104052 1582618901.10 151.4410 59.9994 32.0000 1.9839 1.9864 418.0628 418.6987 0.0955 -1.0000 -1.0000 2104115 1582618901.20 151.4410 59.9994 32.0000 1.9845 1.9870 418.0666 418.7052 0.0959 -1.0000 -1.0000 2104193 1582618901.30 151.4474 59.9994 32.0000 1.9845 1.9871 417.9829 418.6236 0.0962 -1.0000 -1.0000 2104271 1582618901.40 151.4593 59.9994 32.0000 1.9844 1.9869 417.9170 418.5590 0.0966 -1.0000 -1.0000 2104318 1582618901.50 151.4593 59.9994 32.0000 1.9843 1.9868 418.1813 418.8282 0.0973 -1.0000 -1.0000 2104396 1582618901.60 151.4593 59.9994 32.0000 1.9843 1.9868 418.0414 418.6933 0.0980 -1.0000 -1.0000 2104459 1582618901.70 151.4593 59.9994 32.0000 1.9843 1.9868 417.9952 418.6507 0.0982 -1.0000 -1.0000 2104521 1582618901.80 151.4593 59.9994 32.0000 1.9849 1.9875 417.9646 418.6141 0.0972 -1.0000 -1.0000 2104599 1582618901.90 151.4593 59.9994 32.0000 1.9828 1.9853 418.1330 418.7761 0.0962 -1.0000 -1.0000 2104662 1582618902.00 151.4593 59.9994 32.0000 1.9843 1.9868 418.1316 418.7685 0.0954 -1.0000 -1.0000 2104880 1582618902.10 151.4593 59.9994 32.0000 1.9847 1.9872 418.1016 418.7353 0.0950 -1.0000 -1.0000 2104943 1582618902.20 151.4593 59.9994 32.0000 1.9848 1.9872 417.9495 418.5812 0.0947 -1.0000 -1.0000 2105005 1582618902.30 151.4593 59.9994 32.0000 1.9850 1.9874 418.0125 418.6435 0.0947 -1.0000 -1.0000 2105068 1582618902.40 151.4593 59.9994 32.0000 1.9842 1.9867 418.1252 418.7584 0.0949 -1.0000 -1.0000 2105146 1582618902.50 151.4593 59.9994 32.0000 1.9837 1.9862 418.1692 418.8026 0.0951 -1.0000 -1.0000 2105209 1582618902.60 151.4593 59.9994 32.0000 1.9842 1.9867 418.0477 418.6819 0.0951 -1.0000 -1.0000 2105271 1582618902.70 151.4483 59.9994 32.0000 1.9851 1.9875 417.8722 418.5060 0.0951 -1.0000 -1.0000 2105334 1582618902.80 151.4483 59.9994 32.0000 1.9852 1.9876 417.9555 418.5887 0.0950 -1.0000 -1.0000 2105396 1582618902.90 151.4483 59.9994 32.0000 1.9845 1.9870 418.1230 418.7560 0.0949 -1.0000 -1.0000 2105474 1582618903.00 151.4483 59.9994 32.0000 1.9843 1.9868 418.1642 418.7988 0.0953 -1.0000 -1.0000 2105740 1582618903.10 151.4483 59.9994 32.0000 1.9850 1.9875 417.9343 418.5692 0.0954 -1.0000 -1.0000 2105787 1582618903.20 151.4483 59.9994 32.0000 1.9856 1.9881 417.9428 418.5795 0.0956 -1.0000 -1.0000 2105849 1582618903.30 151.4483 59.9994 32.0000 1.9847 1.9872 417.9263 418.5640 0.0957 -1.0000 -1.0000 2105927 1582618903.40 151.4483 59.9994 32.0000 1.9847 1.9872 418.1701 418.8078 0.0956 -1.0000 -1.0000 2105990 1582618903.50 151.4483 59.9994 32.0000 1.9843 1.9868 418.1948 418.8338 0.0961 -1.0000 -1.0000 2106068 1582618903.60 151.4483 59.9994 32.0000 1.9841 1.9867 418.1595 418.8035 0.0966 -1.0000 -1.0000 2106130 1582618903.70 151.4483 59.9994 32.0000 1.9850 1.9875 418.0447 418.6873 0.0962 -1.0000 -1.0000 2106193 1582618903.80 151.4483 59.9994 32.0000 1.9842 1.9867 418.2170 418.8559 0.0956 -1.0000 -1.0000 2106271 1582618903.90 151.4645 59.9994 32.0000 1.9847 1.9872 418.2288 418.8635 0.0951 -1.0000 -1.0000 2106334 1582618904.00 151.4645 59.9994 32.0000 1.9850 1.9875 418.2230 418.8568 0.0950 -1.0000 -1.0000 2106427 1582618904.10 151.4645 59.9994 32.0000 1.9852 1.9877 418.0361 418.6703 0.0953 -1.0000 -1.0000 2106505 1582618904.20 151.4645 59.9994 32.0000 1.9849 1.9874 418.0154 418.6532 0.0958 -1.0000 -1.0000 2106568 1582618904.30 151.4645 59.9994 32.0000 1.9839 1.9864 418.0467 418.6866 0.0960 -1.0000 -1.0000 2106630 1582618904.40 151.4574 59.9994 32.0000 1.9840 1.9865 418.1674 418.8099 0.0964 -1.0000 -1.0000 2106709 1582618904.50 151.4574 59.9994 32.0000 1.9847 1.9872 418.2390 418.8823 0.0966 -1.0000 -1.0000 2106943 1582618904.60 151.4574 59.9994 32.0000 1.9854 1.9879 417.9926 418.6375 0.0968 -1.0000 -1.0000 2107005 1582618904.70 151.4574 59.9994 32.0000 1.9855 1.9880 418.0045 418.6507 0.0970 -1.0000 -1.0000 2107068 1582618904.80 151.4574 59.9994 32.0000 1.9851 1.9877 417.9393 418.5839 0.0967 -1.0000 -1.0000 2107130 1582618904.90 151.4574 59.9994 32.0000 1.9851 1.9876 418.0583 418.7026 0.0968 -1.0000 -1.0000 2107209 1582618905.00 151.4574 59.9994 32.0000 1.9845 1.9870 418.0731 418.7195 0.0970 -1.0000 -1.0000 2107287 1582618905.10 151.4545 59.9978 32.0000 1.9852 1.9878 417.9909 418.6380 0.0971 -1.0000 -1.0000 2107459 1582618905.20 151.4545 59.9978 32.0000 1.9850 1.9875 417.9955 418.6436 0.0973 -1.0000 -1.0000 2107521 1582618905.30 151.4545 59.9978 32.0000 1.9846 1.9871 418.1211 418.7699 0.0973 -1.0000 -1.0000 2107599 1582618905.40 151.4545 59.9978 32.0000 1.9844 1.9869 418.2315 418.8791 0.0970 -1.0000 -1.0000 2107662 1582618905.50 151.4545 59.9978 32.0000 1.9851 1.9877 418.2162 418.8625 0.0969 -1.0000 -1.0000 2107724 1582618905.60 151.4752 59.9978 32.0000 1.9844 1.9869 418.0891 418.7343 0.0968 -1.0000 -1.0000 2108209 1582618905.70 151.4757 59.9978 32.0000 1.9856 1.9881 417.9851 418.6304 0.0968 -1.0000 -1.0000 2108271 1582618905.80 151.4757 59.9978 32.0000 1.9854 1.9879 418.0918 418.7364 0.0967 -1.0000 -1.0000 2108349 1582618905.90 151.4757 59.9978 32.0000 1.9839 1.9864 418.1307 418.7742 0.0965 -1.0000 -1.0000 2108427 1582618906.00 151.4757 59.9978 32.0000 1.9843 1.9868 418.1902 418.8313 0.0960 -1.0000 -1.0000 2108490 1582618906.10 151.4748 59.9978 32.0000 1.9844 1.9869 418.0211 418.6618 0.0961 -1.0000 -1.0000 2108693 1582618906.20 151.4711 59.9978 32.0000 1.9847 1.9872 418.1229 418.7621 0.0959 -1.0000 -1.0000 2108755 1582618906.30 151.4711 59.9978 32.0000 1.9845 1.9870 418.1927 418.8317 0.0959 -1.0000 -1.0000 2108818 1582618906.40 151.4711 59.9978 32.0000 1.9846 1.9871 418.3359 418.9753 0.0958 -1.0000 -1.0000 2108881 1582618906.50 151.4711 59.9978 32.0000 1.9847 1.9871 418.1185 418.7543 0.0953 -1.0000 -1.0000 2108943 1582618906.60 151.4711 59.9978 32.0000 1.9857 1.9882 418.0440 418.6783 0.0952 -1.0000 -1.0000 2109005 1582618906.70 151.4633 59.9978 32.0000 1.9853 1.9878 418.0331 418.6681 0.0953 -1.0000 -1.0000 2109084 1582618906.80 151.4633 59.9978 32.0000 1.9845 1.9870 418.0976 418.7331 0.0952 -1.0000 -1.0000 2109146 1582618906.90 151.4633 59.9978 32.0000 1.9840 1.9865 418.1860 418.8194 0.0950 -1.0000 -1.0000 2109209 1582618907.00 151.4633 59.9978 32.0000 1.9840 1.9864 418.1705 418.8032 0.0949 -1.0000 -1.0000 2109287 1582618907.10 151.4633 59.9978 32.0000 1.9848 1.9873 418.1602 418.7940 0.0952 -1.0000 -1.0000 2109505 1582618907.20 151.4633 59.9978 32.0000 1.9854 1.9878 418.0381 418.6744 0.0954 -1.0000 -1.0000 2109568 1582618907.30 151.4479 59.9978 32.0000 1.9851 1.9876 418.2663 418.9022 0.0953 -1.0000 -1.0000 2109646 1582618907.40 151.4479 59.9978 32.0000 1.9847 1.9872 418.2553 418.8904 0.0952 -1.0000 -1.0000 2109709 1582618907.50 151.4479 59.9978 32.0000 1.9840 1.9865 418.1826 418.8185 0.0954 -1.0000 -1.0000 2109787 1582618907.60 151.4479 59.9978 32.0000 1.9849 1.9873 418.1083 418.7436 0.0954 -1.0000 -1.0000 2109849 1582618907.70 151.4479 59.9978 32.0000 1.9847 1.9871 418.1296 418.7658 0.0954 -1.0000 -1.0000 2109912 1582618907.80 151.4302 59.9978 32.0000 1.9843 1.9868 418.1194 418.7535 0.0950 -1.0000 -1.0000 2109990 1582618907.90 151.4302 59.9978 32.0000 1.9840 1.9865 418.2043 418.8395 0.0957 -1.0000 -1.0000 2110052 1582618908.00 151.4302 59.9978 32.0000 1.9859 1.9885 418.1122 418.7546 0.0964 -1.0000 -1.0000 2110115 1582618908.10 151.4302 59.9978 32.0000 1.9846 1.9871 417.9910 418.6323 0.0962 -1.0000 -1.0000 2110193 1582618908.20 151.4302 59.9978 32.0000 1.9845 1.9871 418.1561 418.7980 0.0962 -1.0000 -1.0000 2110255 1582618908.30 151.4302 59.9978 32.0000 1.9841 1.9866 418.1619 418.8012 0.0959 -1.0000 -1.0000 2110318 1582618908.40 151.4626 59.9978 32.0000 1.9839 1.9864 418.0920 418.7296 0.0955 -1.0000 -1.0000 2110396 1582618908.50 151.4626 59.9978 32.0000 1.9853 1.9878 417.9985 418.6337 0.0952 -1.0000 -1.0000 2110459 1582618908.60 151.4626 59.9978 32.0000 1.9852 1.9877 417.9652 418.5994 0.0953 -1.0000 -1.0000 2110521 1582618908.70 151.4626 59.9978 32.0000 1.9841 1.9865 418.2022 418.8397 0.0958 -1.0000 -1.0000 2111005 1582618908.80 151.4626 59.9978 32.0000 1.9843 1.9868 418.3142 418.9566 0.0965 -1.0000 -1.0000 2111068 1582618908.90 151.4557 59.9978 32.0000 1.9848 1.9873 418.1793 418.8240 0.0967 -1.0000 -1.0000 2111130 1582618909.00 151.4362 59.9978 32.0000 1.9845 1.9870 418.0129 418.6574 0.0967 -1.0000 -1.0000 2111209 1582618909.10 151.4362 59.9978 32.0000 1.9851 1.9877 417.9685 418.6116 0.0964 -1.0000 -1.0000 2111427 1582618909.20 151.4362 59.9978 32.0000 1.9848 1.9873 418.1401 418.7789 0.0957 -1.0000 -1.0000 2111490 1582618909.30 151.4362 59.9978 32.0000 1.9843 1.9868 418.1579 418.7944 0.0956 -1.0000 -1.0000 2111568 1582618909.40 151.4362 59.9978 32.0000 1.9844 1.9869 418.2292 418.8685 0.0959 -1.0000 -1.0000 2111631 1582618909.50 151.4362 59.9978 32.0000 1.9840 1.9865 418.0650 418.7102 0.0971 -1.0000 -1.0000 2111834 1582618909.60 151.4362 59.9978 32.0000 1.9846 1.9871 418.0150 418.6657 0.0975 -1.0000 -1.0000 2111896 1582618909.70 151.4362 59.9978 32.0000 1.9837 1.9862 418.1946 418.8426 0.0971 -1.0000 -1.0000 2111990 1582618909.80 151.4362 59.9978 32.0000 1.9840 1.9865 418.2433 418.8913 0.0973 -1.0000 -1.0000 2112052 1582618909.90 151.4362 59.9978 32.0000 1.9844 1.9869 418.1970 418.8464 0.0974 -1.0000 -1.0000 2112115 1582618910.00 151.4341 59.9978 32.0000 1.9844 1.9870 418.1146 418.7652 0.0977 -1.0000 -1.0000 2112177 1582618910.10 151.4346 59.9979 32.0000 1.9860 1.9885 417.9869 418.6399 0.0981 -1.0000 -1.0000 2112255 1582618910.20 151.4346 59.9979 32.0000 1.9854 1.9879 417.8997 418.5499 0.0976 -1.0000 -1.0000 2112474 1582618910.30 151.4346 59.9979 32.0000 1.9839 1.9865 418.1485 418.7977 0.0973 -1.0000 -1.0000 2112537 1582618910.40 151.4346 59.9979 32.0000 1.9841 1.9866 418.2144 418.8613 0.0970 -1.0000 -1.0000 2112615 1582618910.50 151.4346 59.9979 32.0000 1.9841 1.9866 418.1664 418.8116 0.0966 -1.0000 -1.0000 2112677 1582618910.60 151.4789 59.9979 32.0000 1.9842 1.9867 418.0487 418.6901 0.0964 -1.0000 -1.0000 2112740 1582618910.70 151.4789 59.9979 32.0000 1.9854 1.9879 418.0843 418.7265 0.0962 -1.0000 -1.0000 2112974 1582618910.80 151.4789 59.9979 32.0000 1.9845 1.9870 418.2322 418.8740 0.0963 -1.0000 -1.0000 2113037 1582618910.90 151.4789 59.9979 32.0000 1.9840 1.9865 418.2089 418.8530 0.0966 -1.0000 -1.0000 2113099 1582618911.00 151.4789 59.9979 32.0000 1.9853 1.9878 418.0363 418.6785 0.0964 -1.0000 -1.0000 2113177 1582618911.10 151.5082 59.9979 32.0000 1.9846 1.9871 418.0166 418.6599 0.0966 -1.0000 -1.0000 2113240 1582618911.20 151.5082 59.9979 32.0000 1.9850 1.9875 418.0957 418.7398 0.0966 -1.0000 -1.0000 2113724 1582618911.30 151.5082 59.9979 32.0000 1.9846 1.9871 418.1658 418.8068 0.0960 -1.0000 -1.0000 2113787 1582618911.40 151.5082 59.9979 32.0000 1.9848 1.9873 418.1738 418.8117 0.0956 -1.0000 -1.0000 2113849 1582618911.50 151.5082 59.9979 32.0000 1.9849 1.9874 418.0413 418.6769 0.0953 -1.0000 -1.0000 2113927 1582618911.60 151.5082 59.9979 32.0000 1.9857 1.9881 417.9844 418.6156 0.0946 -1.0000 -1.0000 2113990 1582618911.70 151.4743 59.9979 32.0000 1.9857 1.9881 418.0683 418.6965 0.0942 -1.0000 -1.0000 2114052 1582618911.80 151.4743 59.9979 32.0000 1.9848 1.9873 418.1237 418.7516 0.0942 -1.0000 -1.0000 2114255 1582618911.90 151.4743 59.9979 32.0000 1.9850 1.9874 418.1682 418.7957 0.0941 -1.0000 -1.0000 2114318 1582618912.00 151.4743 59.9979 32.0000 1.9853 1.9877 418.0179 418.6445 0.0940 -1.0000 -1.0000 2114380 1582618912.10 151.4743 59.9979 32.0000 1.9853 1.9878 417.9410 418.5673 0.0940 -1.0000 -1.0000 2114459 1582618912.20 151.4743 59.9979 32.0000 1.9854 1.9878 418.0184 418.6449 0.0939 -1.0000 -1.0000 2114521 1582618912.30 151.4743 59.9979 32.0000 1.9848 1.9872 418.1942 418.8212 0.0941 -1.0000 -1.0000 2114693 1582618912.40 151.4743 59.9979 32.0000 1.9842 1.9867 418.1860 418.8135 0.0941 -1.0000 -1.0000 2114771 1582618912.50 151.4743 59.9979 32.0000 1.9851 1.9875 418.2100 418.8376 0.0942 -1.0000 -1.0000 2114834 1582618912.60 151.4743 59.9979 32.0000 1.9853 1.9878 417.9696 418.5988 0.0945 -1.0000 -1.0000 2114896 1582618912.70 151.4769 59.9979 32.0000 1.9839 1.9863 418.0174 418.6464 0.0943 -1.0000 -1.0000 2114974 1582618912.80 151.5135 59.9979 32.0000 1.9842 1.9867 418.0483 418.6770 0.0943 -1.0000 -1.0000 2115052 1582618912.90 151.5135 59.9979 32.0000 1.9840 1.9865 418.1540 418.7822 0.0941 -1.0000 -1.0000 2115271 1582618913.00 151.5135 59.9979 32.0000 1.9846 1.9870 418.1164 418.7438 0.0943 -1.0000 -1.0000 2115334 1582618913.10 151.5135 59.9979 32.0000 1.9854 1.9878 417.9529 418.5814 0.0942 -1.0000 -1.0000 2115396 1582618913.20 151.5135 59.9979 32.0000 1.9850 1.9875 418.0646 418.6917 0.0941 -1.0000 -1.0000 2115459 1582618913.30 151.5042 59.9979 32.0000 1.9843 1.9868 418.0655 418.6926 0.0940 -1.0000 -1.0000 2115537 1582618913.40 151.4924 59.9979 32.0000 1.9844 1.9868 418.0731 418.6992 0.0938 -1.0000 -1.0000 2115709 1582618913.50 151.4924 59.9979 32.0000 1.9854 1.9878 418.0589 418.6844 0.0939 -1.0000 -1.0000 2115787 1582618913.60 151.4924 59.9979 32.0000 1.9855 1.9880 418.0329 418.6582 0.0939 -1.0000 -1.0000 2115849 1582618913.70 151.4924 59.9979 32.0000 1.9850 1.9875 418.0989 418.7254 0.0939 -1.0000 -1.0000 2115912 1582618913.80 151.4924 59.9979 32.0000 1.9848 1.9872 418.1554 418.7814 0.0939 -1.0000 -1.0000 2115990 1582618913.90 151.5616 59.9979 32.0000 1.9848 1.9872 418.2044 418.8310 0.0940 -1.0000 -1.0000 2116209 1582618914.00 151.5616 59.9979 32.0000 1.9848 1.9873 418.1357 418.7624 0.0940 -1.0000 -1.0000 2116271 1582618914.10 151.5616 59.9979 32.0000 1.9857 1.9882 418.0302 418.6569 0.0940 -1.0000 -1.0000 2116349 1582618914.20 151.5616 59.9979 32.0000 1.9844 1.9869 418.1497 418.7771 0.0942 -1.0000 -1.0000 2116412 1582618914.30 151.5616 59.9979 32.0000 1.9842 1.9866 418.2200 418.8481 0.0942 -1.0000 -1.0000 2116474 1582618914.40 151.4982 59.9979 32.0000 1.9848 1.9873 418.0885 418.7150 0.0939 -1.0000 -1.0000 2117271 1582618914.50 151.4874 59.9979 32.0000 1.9856 1.9880 417.9957 418.6212 0.0939 -1.0000 -1.0000 2117334 1582618914.60 151.4874 59.9979 32.0000 1.9848 1.9873 418.1051 418.7336 0.0944 -1.0000 -1.0000 2117396 1582618914.70 151.4874 59.9979 32.0000 1.9840 1.9864 418.1693 418.8002 0.0947 -1.0000 -1.0000 2117474 1582618914.80 151.4874 59.9979 32.0000 1.9852 1.9877 418.1038 418.7365 0.0950 -1.0000 -1.0000 2117537 1582618914.90 151.4915 59.9979 32.0000 1.9848 1.9873 418.0264 418.6590 0.0949 -1.0000 -1.0000 2117599 1582618915.00 151.5588 59.9980 32.0000 1.9850 1.9875 418.0740 418.7066 0.0949 -1.0000 -1.0000 2117677 1582618915.10 151.5588 59.9980 32.0000 1.9847 1.9872 418.1490 418.7800 0.0946 -1.0000 -1.0000 2117740 1582618915.20 151.5588 59.9980 32.0000 1.9847 1.9872 418.2566 418.8858 0.0943 -1.0000 -1.0000 2117802 1582618915.30 151.5588 59.9980 32.0000 1.9841 1.9866 418.2270 418.8532 0.0939 -1.0000 -1.0000 2117880 1582618915.40 151.5588 59.9980 32.0000 1.9856 1.9881 418.0047 418.6303 0.0938 -1.0000 -1.0000 2117943 1582618915.50 151.5588 59.9980 32.0000 1.9848 1.9872 417.9144 418.5388 0.0937 -1.0000 -1.0000 2118005 1582618915.60 151.5588 59.9980 32.0000 1.9850 1.9875 418.0679 418.6918 0.0936 -1.0000 -1.0000 2118068 1582618915.70 151.5588 59.9980 32.0000 1.9845 1.9869 418.1662 418.7898 0.0937 -1.0000 -1.0000 2118130 1582618915.80 151.5588 59.9980 32.0000 1.9847 1.9871 418.1633 418.7894 0.0939 -1.0000 -1.0000 2118240 1582618915.90 151.5588 59.9980 32.0000 1.9847 1.9871 418.0364 418.6616 0.0938 -1.0000 -1.0000 2118318 1582618916.00 151.5588 59.9980 32.0000 1.9853 1.9878 418.0096 418.6355 0.0940 -1.0000 -1.0000 2118380 1582618916.10 151.4817 59.9980 32.0000 1.9856 1.9881 418.0330 418.6606 0.0942 -1.0000 -1.0000 2118459 1582618916.20 151.4817 59.9980 32.0000 1.9840 1.9865 418.2039 418.8315 0.0941 -1.0000 -1.0000 2118568 1582618916.30 151.4817 59.9980 32.0000 1.9848 1.9872 418.1966 418.8235 0.0940 -1.0000 -1.0000 2118630 1582618916.40 151.4817 59.9980 32.0000 1.9850 1.9875 418.1013 418.7280 0.0941 -1.0000 -1.0000 2118740 1582618916.50 151.4817 59.9980 32.0000 1.9843 1.9868 418.0286 418.6558 0.0941 -1.0000 -1.0000 2118802 1582618916.60 151.4914 59.9980 32.0000 1.9843 1.9868 418.1331 418.7588 0.0938 -1.0000 -1.0000 2118865 1582618916.70 151.4914 59.9980 32.0000 1.9844 1.9869 418.2800 418.9078 0.0942 -1.0000 -1.0000 2118943 1582618916.80 151.4914 59.9980 32.0000 1.9853 1.9878 418.1453 418.7731 0.0941 -1.0000 -1.0000 2119005 1582618916.90 151.4914 59.9980 32.0000 1.9853 1.9878 418.0186 418.6465 0.0943 -1.0000 -1.0000 2119224 1582618917.00 151.4914 59.9980 32.0000 1.9847 1.9871 418.0239 418.6550 0.0949 -1.0000 -1.0000 2119302 1582618917.10 151.4909 59.9980 32.0000 1.9845 1.9870 418.1425 418.7787 0.0956 -1.0000 -1.0000 2119365 1582618917.20 151.4879 59.9980 32.0000 1.9839 1.9864 418.2012 418.8387 0.0955 -1.0000 -1.0000 2119427 1582618917.30 151.4879 59.9980 32.0000 1.9847 1.9872 418.1143 418.7488 0.0952 -1.0000 -1.0000 2119490 1582618917.40 151.4879 59.9980 32.0000 1.9854 1.9878 418.0292 418.6651 0.0955 -1.0000 -1.0000 2119771 1582618917.50 151.4879 59.9980 32.0000 1.9852 1.9876 418.0403 418.6770 0.0955 -1.0000 -1.0000 2119849 1582618917.60 151.4879 59.9980 32.0000 1.9847 1.9871 418.0246 418.6594 0.0952 -1.0000 -1.0000 2119912 1582618917.70 151.4850 59.9980 32.0000 1.9847 1.9871 418.1149 418.7494 0.0952 -1.0000 -1.0000 2119974 1582618917.80 151.4847 59.9980 32.0000 1.9853 1.9878 418.0958 418.7302 0.0952 -1.0000 -1.0000 2120037 1582618917.90 151.4847 59.9980 32.0000 1.9850 1.9875 418.0037 418.6356 0.0946 -1.0000 -1.0000 2120318 1582618918.00 151.4847 59.9980 32.0000 1.9850 1.9875 418.1179 418.7463 0.0943 -1.0000 -1.0000 2120380 1582618918.10 151.4847 59.9980 32.0000 1.9844 1.9869 418.1758 418.8052 0.0944 -1.0000 -1.0000 2120459 1582618918.20 151.4847 59.9980 32.0000 1.9853 1.9878 418.2127 418.8423 0.0944 -1.0000 -1.0000 2120521 1582618918.30 151.4847 59.9980 32.0000 1.9842 1.9867 418.1616 418.7927 0.0946 -1.0000 -1.0000 2120584 1582618918.40 151.4928 59.9980 32.0000 1.9859 1.9884 418.0798 418.7090 0.0945 -1.0000 -1.0000 2120646 1582618918.50 151.4949 59.9980 32.0000 1.9853 1.9878 418.0238 418.6547 0.0946 -1.0000 -1.0000 2120709 1582618918.60 151.4949 59.9980 32.0000 1.9846 1.9871 418.1336 418.7636 0.0945 -1.0000 -1.0000 2120771 1582618918.70 151.4949 59.9980 32.0000 1.9846 1.9870 418.1640 418.7936 0.0945 -1.0000 -1.0000 2120849 1582618918.80 151.4949 59.9980 32.0000 1.9850 1.9875 418.1341 418.7631 0.0943 -1.0000 -1.0000 2120912 1582618918.90 151.4741 59.9980 32.0000 1.9856 1.9880 418.0532 418.6809 0.0941 -1.0000 -1.0000 2120974 1582618919.00 151.4741 59.9980 32.0000 1.9853 1.9877 418.0317 418.6569 0.0939 -1.0000 -1.0000 2121224 1582618919.10 151.4741 59.9980 32.0000 1.9850 1.9874 418.0934 418.7192 0.0939 -1.0000 -1.0000 2121287 1582618919.20 151.4741 59.9980 32.0000 1.9843 1.9868 418.2982 418.9232 0.0937 -1.0000 -1.0000 2121349 1582618919.30 151.4741 59.9980 32.0000 1.9847 1.9872 418.1959 418.8237 0.0942 -1.0000 -1.0000 2121428 1582618919.40 151.4595 59.9980 32.0000 1.9848 1.9873 418.1851 418.8143 0.0944 -1.0000 -1.0000 2121490 1582618919.50 151.4595 59.9980 32.0000 1.9855 1.9880 417.9164 418.5463 0.0946 -1.0000 -1.0000 2121771 1582618919.60 151.4595 59.9980 32.0000 1.9855 1.9879 418.0930 418.7255 0.0949 -1.0000 -1.0000 2121834 1582618919.70 151.4595 59.9980 32.0000 1.9844 1.9869 418.1829 418.8151 0.0949 -1.0000 -1.0000 2121896 1582618919.80 151.4595 59.9980 32.0000 1.9842 1.9867 418.1014 418.7342 0.0949 -1.0000 -1.0000 2121959 1582618919.90 151.4600 59.9980 32.0000 1.9854 1.9879 418.0698 418.7005 0.0946 -1.0000 -1.0000 2122021 1582618920.00 151.4626 59.9983 32.0000 1.9847 1.9872 418.0836 418.7152 0.0948 -1.0000 -1.0000 2122209 1582618920.10 151.4626 59.9983 32.0000 1.9838 1.9863 418.2207 418.8526 0.0948 -1.0000 -1.0000 2122271 1582618920.20 151.4626 59.9983 32.0000 1.9849 1.9874 418.1919 418.8232 0.0946 -1.0000 -1.0000 2122334 1582618920.30 151.4626 59.9983 32.0000 1.9853 1.9878 417.9923 418.6235 0.0948 -1.0000 -1.0000 2122396 1582618920.40 151.4626 59.9983 32.0000 1.9856 1.9880 418.0053 418.6377 0.0948 -1.0000 -1.0000 2122474 1582618920.50 151.4660 59.9983 32.0000 1.9852 1.9877 418.0644 418.6956 0.0947 -1.0000 -1.0000 2122709 1582618920.60 151.4660 59.9983 32.0000 1.9851 1.9876 418.2254 418.8574 0.0948 -1.0000 -1.0000 2122771 1582618920.70 151.4660 59.9983 32.0000 1.9842 1.9866 418.1636 418.7964 0.0950 -1.0000 -1.0000 2122849 1582618920.80 151.4660 59.9983 32.0000 1.9860 1.9885 418.0341 418.6678 0.0950 -1.0000 -1.0000 2122912 1582618920.90 151.4660 59.9983 32.0000 1.9857 1.9882 418.0106 418.6446 0.0953 -1.0000 -1.0000 2122974 1582618921.00 151.4741 59.9983 32.0000 1.9852 1.9877 418.1098 418.7443 0.0952 -1.0000 -1.0000 2123974 1582618921.10 151.4758 59.9983 32.0000 1.9849 1.9874 418.1152 418.7493 0.0951 -1.0000 -1.0000 2124037 1582618921.20 151.4758 59.9983 32.0000 1.9843 1.9868 418.1918 418.8269 0.0954 -1.0000 -1.0000 2124099 1582618921.30 151.4758 59.9983 32.0000 1.9855 1.9880 418.0507 418.6889 0.0959 -1.0000 -1.0000 2124162 1582618921.40 151.4758 59.9983 32.0000 1.9858 1.9883 418.0270 418.6662 0.0957 -1.0000 -1.0000 2124240 1582618921.50 151.4758 59.9983 32.0000 1.9855 1.9880 418.1151 418.7521 0.0954 -1.0000 -1.0000 2124318 1582618921.60 151.4758 59.9983 32.0000 1.9843 1.9868 418.2927 418.9278 0.0951 -1.0000 -1.0000 2124380 1582618921.70 151.4758 59.9983 32.0000 1.9849 1.9873 418.1586 418.7925 0.0950 -1.0000 -1.0000 2124443 1582618921.80 151.4758 59.9983 32.0000 1.9853 1.9878 418.0079 418.6396 0.0947 -1.0000 -1.0000 2124505 1582618921.90 151.4758 59.9983 32.0000 1.9848 1.9873 418.0237 418.6555 0.0949 -1.0000 -1.0000 2124568 1582618922.00 151.4758 59.9983 32.0000 1.9845 1.9870 418.1149 418.7470 0.0949 -1.0000 -1.0000 2124630 1582618922.10 151.4618 59.9983 32.0000 1.9839 1.9864 418.1652 418.8036 0.0958 -1.0000 -1.0000 2124709 1582618922.20 151.4618 59.9983 32.0000 1.9836 1.9861 418.1829 418.8199 0.0954 -1.0000 -1.0000 2124771 1582618922.30 151.4618 59.9983 32.0000 1.9848 1.9872 418.0083 418.6420 0.0950 -1.0000 -1.0000 2124834 1582618922.40 151.4618 59.9983 32.0000 1.9850 1.9875 417.9961 418.6277 0.0947 -1.0000 -1.0000 2124912 1582618922.50 151.4618 59.9983 32.0000 1.9841 1.9866 418.1564 418.7874 0.0947 -1.0000 -1.0000 2124974 1582618922.60 151.4790 59.9983 32.0000 1.9844 1.9869 418.1603 418.7920 0.0948 -1.0000 -1.0000 2125037 1582618922.70 151.5062 59.9983 32.0000 1.9854 1.9879 418.0085 418.6399 0.0947 -1.0000 -1.0000 2125115 1582618922.80 151.5062 59.9983 32.0000 1.9848 1.9873 417.9869 418.6190 0.0949 -1.0000 -1.0000 2125178 1582618922.90 151.5062 59.9983 32.0000 1.9848 1.9873 418.1819 418.8140 0.0947 -1.0000 -1.0000 2125240 1582618923.00 151.5062 59.9983 32.0000 1.9836 1.9861 418.1951 418.8260 0.0946 -1.0000 -1.0000 2125318 1582618923.10 151.5062 59.9983 32.0000 1.9840 1.9865 418.1352 418.7661 0.0947 -1.0000 -1.0000 2125443 1582618923.20 151.5096 59.9983 32.0000 1.9855 1.9879 417.9957 418.6282 0.0950 -1.0000 -1.0000 2125505 1582618923.30 151.5096 59.9983 32.0000 1.9856 1.9881 417.9698 418.6042 0.0952 -1.0000 -1.0000 2125584 1582618923.40 151.5096 59.9983 32.0000 1.9845 1.9870 418.0182 418.6537 0.0954 -1.0000 -1.0000 2125646 1582618923.50 151.5096 59.9983 32.0000 1.9838 1.9863 418.1462 418.7856 0.0960 -1.0000 -1.0000 2125724 1582618923.60 151.5096 59.9983 32.0000 1.9845 1.9870 418.0974 418.7391 0.0966 -1.0000 -1.0000 2126068 1582618923.70 151.5206 59.9983 32.0000 1.9848 1.9873 418.0036 418.6509 0.0971 -1.0000 -1.0000 2126130 1582618923.80 151.5311 59.9983 32.0000 1.9844 1.9869 418.0794 418.7247 0.0968 -1.0000 -1.0000 2126209 1582618923.90 151.5311 59.9983 32.0000 1.9836 1.9861 418.2423 418.8846 0.0962 -1.0000 -1.0000 2126271 1582618924.00 151.5311 59.9983 32.0000 1.9826 1.9851 418.2092 418.8481 0.0958 -1.0000 -1.0000 2126349 1582618924.10 151.5311 59.9983 32.0000 1.9838 1.9863 418.1258 418.7679 0.0965 -1.0000 -1.0000 2126474 1582618924.20 151.5308 59.9983 32.0000 1.9847 1.9873 418.0762 418.7180 0.0964 -1.0000 -1.0000 2126537 1582618924.30 151.5096 59.9983 32.0000 1.9847 1.9872 418.0907 418.7352 0.0968 -1.0000 -1.0000 2126599 1582618924.40 151.5096 59.9983 32.0000 1.9837 1.9863 418.1254 418.7714 0.0969 -1.0000 -1.0000 2126677 1582618924.50 151.5096 59.9983 32.0000 1.9837 1.9862 418.1792 418.8252 0.0970 -1.0000 -1.0000 2126740 1582618924.60 151.5096 59.9983 32.0000 1.9841 1.9866 418.2252 418.8734 0.0974 -1.0000 -1.0000 2126802 1582618924.70 151.5096 59.9983 32.0000 1.9843 1.9868 417.9578 418.6083 0.0977 -1.0000 -1.0000 2126880 1582618924.80 151.5293 59.9983 32.0000 1.9845 1.9871 418.0643 418.7163 0.0978 -1.0000 -1.0000 2126943 1582618924.90 151.5300 59.9983 32.0000 1.9839 1.9865 418.1982 418.8533 0.0981 -1.0000 -1.0000 2127005 1582618925.00 151.5300 59.9983 32.0000 1.9837 1.9862 418.1228 418.7717 0.0972 -1.0000 -1.0000 2127068 1582618925.10 151.5300 59.9983 32.0000 1.9837 1.9863 418.1090 418.7500 0.0958 -1.0000 -1.0000 2127755 1582618925.20 151.5300 59.9983 32.0000 1.9844 1.9869 417.9944 418.6281 0.0949 -1.0000 -1.0000 2127818 1582618925.30 151.5300 59.9983 32.0000 1.9857 1.9881 417.9960 418.6265 0.0948 -1.0000 -1.0000 2127880 1582618925.40 151.5300 59.9983 32.0000 1.9845 1.9869 418.1622 418.7964 0.0952 -1.0000 -1.0000 2127959 1582618925.50 151.5300 59.9983 32.0000 1.9843 1.9868 418.1499 418.7860 0.0954 -1.0000 -1.0000 2128021 1582618925.60 151.5300 59.9983 32.0000 1.9845 1.9870 418.0196 418.6554 0.0954 -1.0000 -1.0000 2128084 1582618925.70 151.5300 59.9983 32.0000 1.9853 1.9878 417.9587 418.5952 0.0956 -1.0000 -1.0000 2128146 1582618925.80 151.5300 59.9983 32.0000 1.9845 1.9870 418.1733 418.8111 0.0957 -1.0000 -1.0000 2128224 1582618925.90 151.5277 59.9983 32.0000 1.9845 1.9870 418.1620 418.8011 0.0959 -1.0000 -1.0000 2128287 1582618926.00 151.5277 59.9983 32.0000 1.9849 1.9874 418.1075 418.7456 0.0956 -1.0000 -1.0000 2128365 1582618926.10 151.5277 59.9983 32.0000 1.9849 1.9874 418.0398 418.6758 0.0955 -1.0000 -1.0000 2128537 1582618926.20 151.5277 59.9983 32.0000 1.9851 1.9875 417.9915 418.6273 0.0954 -1.0000 -1.0000 2128599 1582618926.30 151.5277 59.9983 32.0000 1.9843 1.9868 418.0864 418.7230 0.0955 -1.0000 -1.0000 2128662 1582618926.40 151.5015 59.9983 32.0000 1.9843 1.9867 418.2745 418.9114 0.0955 -1.0000 -1.0000 2128740 1582618926.50 151.4728 59.9983 32.0000 1.9846 1.9871 418.1638 418.7988 0.0952 -1.0000 -1.0000 2128802 1582618926.60 151.4728 59.9983 32.0000 1.9857 1.9881 418.0227 418.6547 0.0948 -1.0000 -1.0000 2129021 1582618926.70 151.4728 59.9983 32.0000 1.9847 1.9872 418.0300 418.6613 0.0947 -1.0000 -1.0000 2129099 1582618926.80 151.4728 59.9983 32.0000 1.9847 1.9872 418.0463 418.6783 0.0949 -1.0000 -1.0000 2129146 1582618926.90 151.4728 59.9983 32.0000 1.9845 1.9870 418.1354 418.7688 0.0950 -1.0000 -1.0000 2129209 1582618927.00 151.4978 59.9983 32.0000 1.9846 1.9871 418.0362 418.6681 0.0947 -1.0000 -1.0000 2129287 1582618927.10 151.4978 59.9983 32.0000 1.9853 1.9878 417.9656 418.5984 0.0951 -1.0000 -1.0000 2129349 1582618927.20 151.4978 59.9983 32.0000 1.9849 1.9874 417.9263 418.5600 0.0951 -1.0000 -1.0000 2129974 1582618927.30 151.4978 59.9983 32.0000 1.9847 1.9872 418.1066 418.7392 0.0949 -1.0000 -1.0000 2130052 1582618927.40 151.4978 59.9983 32.0000 1.9845 1.9870 418.2442 418.8752 0.0945 -1.0000 -1.0000 2130177 1582618927.50 151.4528 59.9983 32.0000 1.9855 1.9880 418.1096 418.7397 0.0946 -1.0000 -1.0000 2130255 1582618927.60 151.4403 59.9983 32.0000 1.9847 1.9872 417.9893 418.6213 0.0948 -1.0000 -1.0000 2130318 1582618927.70 151.4403 59.9983 32.0000 1.9860 1.9885 418.0532 418.6860 0.0950 -1.0000 -1.0000 2130380 1582618927.80 151.4403 59.9983 32.0000 1.9843 1.9867 418.1702 418.8016 0.0947 -1.0000 -1.0000 2130443 1582618927.90 151.4403 59.9983 32.0000 1.9845 1.9869 418.2680 418.9032 0.0954 -1.0000 -1.0000 2130521 1582618928.00 151.4403 59.9983 32.0000 1.9850 1.9875 418.1313 418.7695 0.0959 -1.0000 -1.0000 2130584 1582618928.10 151.4623 59.9983 32.0000 1.9848 1.9873 418.0994 418.7374 0.0956 -1.0000 -1.0000 2130662 1582618928.20 151.4623 59.9983 32.0000 1.9846 1.9871 418.1262 418.7632 0.0956 -1.0000 -1.0000 2130724 1582618928.30 151.4623 59.9983 32.0000 1.9846 1.9871 418.2271 418.8646 0.0956 -1.0000 -1.0000 2130787 1582618928.40 151.4623 59.9983 32.0000 1.9844 1.9869 418.1333 418.7708 0.0956 -1.0000 -1.0000 2130865 1582618928.50 151.4623 59.9983 32.0000 1.9851 1.9876 418.0341 418.6714 0.0956 -1.0000 -1.0000 2130927 1582618928.60 151.4623 59.9983 32.0000 1.9850 1.9875 417.9698 418.6063 0.0954 -1.0000 -1.0000 2130990 1582618928.70 151.4599 59.9983 32.0000 1.9842 1.9867 418.0842 418.7207 0.0956 -1.0000 -1.0000 2131740 1582618928.80 151.4599 59.9983 32.0000 1.9844 1.9869 418.1026 418.7403 0.0957 -1.0000 -1.0000 2131802 1582618928.90 151.4599 59.9983 32.0000 1.9854 1.9879 418.0849 418.7223 0.0956 -1.0000 -1.0000 2131865 1582618929.00 151.4599 59.9983 32.0000 1.9855 1.9880 418.0037 418.6412 0.0957 -1.0000 -1.0000 2131943 1582618929.10 151.4719 59.9983 32.0000 1.9857 1.9882 417.9431 418.5809 0.0957 -1.0000 -1.0000 2132005 1582618929.20 151.4719 59.9983 32.0000 1.9856 1.9881 418.0556 418.6913 0.0954 -1.0000 -1.0000 2132068 1582618929.30 151.4719 59.9983 32.0000 1.9849 1.9874 418.1442 418.7808 0.0956 -1.0000 -1.0000 2132130 1582618929.40 151.4719 59.9983 32.0000 1.9848 1.9873 418.0138 418.6518 0.0958 -1.0000 -1.0000 2132193 1582618929.50 151.4719 59.9983 32.0000 1.9851 1.9876 417.9818 418.6180 0.0953 -1.0000 -1.0000 2132271 1582618929.60 151.4719 59.9983 32.0000 1.9849 1.9874 418.0817 418.7182 0.0955 -1.0000 -1.0000 2132365 1582618929.70 151.4719 59.9983 32.0000 1.9845 1.9870 418.2145 418.8527 0.0958 -1.0000 -1.0000 2132427 1582618929.80 151.4529 59.9983 32.0000 1.9845 1.9870 418.2558 418.8938 0.0956 -1.0000 -1.0000 2132505 1582618929.90 151.4529 59.9983 32.0000 1.9854 1.9879 418.0842 418.7217 0.0957 -1.0000 -1.0000 2132568 1582618930.00 151.4529 59.9983 32.0000 1.9849 1.9874 417.9770 418.6176 0.0964 -1.0000 -1.0000 2132630 1582618930.10 151.4529 59.9983 32.0000 1.9849 1.9875 418.0157 418.6620 0.0971 -1.0000 -1.0000 2132709 1582618930.20 151.4529 59.9983 32.0000 1.9851 1.9876 418.1473 418.7941 0.0971 -1.0000 -1.0000 2132771 1582618930.30 151.4529 59.9983 32.0000 1.9844 1.9869 418.2049 418.8552 0.0978 -1.0000 -1.0000 2132834 1582618930.40 151.4529 59.9983 32.0000 1.9839 1.9864 418.0689 418.7235 0.0983 -1.0000 -1.0000 2132912 1582618930.50 151.4933 59.9983 32.0000 1.9849 1.9875 418.0221 418.6746 0.0976 -1.0000 -1.0000 2132974 1582618930.60 151.4933 59.9983 32.0000 1.9842 1.9868 418.0596 418.7046 0.0966 -1.0000 -1.0000 2133037 1582618930.70 151.4933 59.9983 32.0000 1.9842 1.9867 418.1522 418.7924 0.0960 -1.0000 -1.0000 2133115 1582618930.80 151.4933 59.9983 32.0000 1.9851 1.9875 418.1207 418.7572 0.0954 -1.0000 -1.0000 2133177 1582618930.90 151.4933 59.9983 32.0000 1.9862 1.9886 418.0098 418.6421 0.0948 -1.0000 -1.0000 2133240 1582618931.00 151.4832 59.9983 32.0000 1.9849 1.9873 418.0197 418.6501 0.0946 -1.0000 -1.0000 2133302 1582618931.10 151.4773 59.9983 32.0000 1.9841 1.9866 418.0918 418.7235 0.0949 -1.0000 -1.0000 2133381 1582618931.20 151.4773 59.9983 32.0000 1.9839 1.9864 418.2379 418.8720 0.0951 -1.0000 -1.0000 2133443 1582618931.30 151.4773 59.9983 32.0000 1.9847 1.9872 418.1360 418.7700 0.0952 -1.0000 -1.0000 2133505 1582618931.40 151.4773 59.9983 32.0000 1.9851 1.9876 418.0321 418.6659 0.0950 -1.0000 -1.0000 2133568 1582618931.50 151.4773 59.9983 32.0000 1.9852 1.9877 417.9425 418.5747 0.0949 -1.0000 -1.0000 2133646 1582618931.60 151.4727 59.9983 32.0000 1.9844 1.9869 418.1237 418.7570 0.0949 -1.0000 -1.0000 2133709 1582618931.70 151.4727 59.9983 32.0000 1.9839 1.9864 418.1917 418.8233 0.0948 -1.0000 -1.0000 2133771 1582618931.80 151.4727 59.9983 32.0000 1.9849 1.9874 418.1326 418.7655 0.0950 -1.0000 -1.0000 2134318 1582618931.90 151.4727 59.9983 32.0000 1.9853 1.9878 418.0755 418.7088 0.0950 -1.0000 -1.0000 2134380 1582618932.00 151.4727 59.9983 32.0000 1.9852 1.9877 418.0140 418.6479 0.0952 -1.0000 -1.0000 2134443 1582618932.10 151.4727 59.9983 32.0000 1.9852 1.9877 418.1304 418.7649 0.0951 -1.0000 -1.0000 2134505 1582618932.20 151.4727 59.9983 32.0000 1.9851 1.9876 418.2983 418.9325 0.0950 -1.0000 -1.0000 2134568 1582618932.30 151.4727 59.9983 32.0000 1.9847 1.9872 418.0956 418.7275 0.0948 -1.0000 -1.0000 2134787 1582618932.40 151.4727 59.9983 32.0000 1.9850 1.9875 418.0406 418.6725 0.0948 -1.0000 -1.0000 2134849 1582618932.50 151.4727 59.9983 32.0000 1.9854 1.9879 417.9579 418.5878 0.0946 -1.0000 -1.0000 2134912 1582618932.60 151.4727 59.9983 32.0000 1.9848 1.9872 417.9548 418.5863 0.0948 -1.0000 -1.0000 2134974 1582618932.70 151.4888 59.9983 32.0000 1.9846 1.9871 418.0871 418.7206 0.0952 -1.0000 -1.0000 2135052 1582618932.80 151.5055 59.9983 32.0000 1.9841 1.9866 418.1057 418.7399 0.0951 -1.0000 -1.0000 2135318 1582618932.90 151.5055 59.9983 32.0000 1.9846 1.9871 417.9266 418.5680 0.0964 -1.0000 -1.0000 2135381 1582618933.00 151.5055 59.9983 32.0000 1.9856 1.9882 417.9625 418.6067 0.0965 -1.0000 -1.0000 2135459 1582618933.10 151.5055 59.9983 32.0000 1.9848 1.9873 418.1296 418.7699 0.0959 -1.0000 -1.0000 2135521 1582618933.20 151.5046 59.9983 32.0000 1.9847 1.9872 418.2010 418.8373 0.0954 -1.0000 -1.0000 2135584 1582618933.30 151.5691 59.9983 32.0000 1.9851 1.9876 418.3100 418.9447 0.0951 -1.0000 -1.0000 2135755 1582618933.40 151.5691 59.9983 32.0000 1.9854 1.9879 418.1560 418.7916 0.0955 -1.0000 -1.0000 2135818 1582618933.50 151.5691 59.9983 32.0000 1.9857 1.9882 417.9167 418.5530 0.0955 -1.0000 -1.0000 2135880 1582618933.60 151.5691 59.9983 32.0000 1.9855 1.9880 418.0384 418.6756 0.0956 -1.0000 -1.0000 2135943 1582618933.70 151.5691 59.9983 32.0000 1.9849 1.9873 418.1631 418.8017 0.0959 -1.0000 -1.0000 2136005 1582618933.80 151.5762 59.9983 32.0000 1.9846 1.9871 418.2280 418.8656 0.0956 -1.0000 -1.0000 2136084 1582618933.90 151.5767 59.9983 32.0000 1.9859 1.9884 417.9700 418.6079 0.0958 -1.0000 -1.0000 2136818 1582618934.00 151.5767 59.9983 32.0000 1.9856 1.9881 418.0383 418.6780 0.0961 -1.0000 -1.0000 2136881 1582618934.10 151.5767 59.9983 32.0000 1.9846 1.9871 418.1928 418.8337 0.0961 -1.0000 -1.0000 2136943 1582618934.20 151.5767 59.9983 32.0000 1.9858 1.9883 418.2545 418.8939 0.0958 -1.0000 -1.0000 2137005 1582618934.30 151.5718 59.9983 32.0000 1.9857 1.9882 418.1458 418.7845 0.0960 -1.0000 -1.0000 2137068 1582618934.40 151.5144 59.9983 32.0000 1.9856 1.9881 417.9772 418.6194 0.0965 -1.0000 -1.0000 2137146 1582618934.50 151.5144 59.9983 32.0000 1.9855 1.9881 418.0398 418.6847 0.0969 -1.0000 -1.0000 2137209 1582618934.60 151.5144 59.9983 32.0000 1.9846 1.9872 418.0371 418.6869 0.0977 -1.0000 -1.0000 2137271 1582618934.70 151.5144 59.9983 32.0000 1.9848 1.9874 418.2248 418.8788 0.0980 -1.0000 -1.0000 2137365 1582618934.80 151.5144 59.9983 32.0000 1.9852 1.9878 418.1185 418.7705 0.0977 -1.0000 -1.0000 2137427 1582618934.90 151.5144 59.9983 32.0000 1.9856 1.9882 417.9152 418.5648 0.0973 -1.0000 -1.0000 2137490 1582618935.00 151.5144 59.9983 32.0000 1.9857 1.9882 418.0245 418.6684 0.0964 -1.0000 -1.0000 2137552 1582618935.10 151.5144 59.9983 32.0000 1.9854 1.9879 418.2347 418.8746 0.0959 -1.0000 -1.0000 2137615 1582618935.20 151.5144 59.9983 32.0000 1.9848 1.9873 418.1916 418.8308 0.0959 -1.0000 -1.0000 2137677 1582618935.30 151.5144 59.9983 32.0000 1.9854 1.9879 418.1862 418.8255 0.0959 -1.0000 -1.0000 2137755 1582618935.40 151.4974 59.9977 32.0000 1.9859 1.9884 418.0569 418.6954 0.0957 -1.0000 -1.0000 2137818 1582618935.50 151.5816 59.9976 32.0000 1.9843 1.9868 418.2199 418.8571 0.0956 -1.0000 -1.0000 2137896 1582618935.60 151.5955 59.9976 32.0000 1.9845 1.9870 418.3657 419.0035 0.0956 -1.0000 -1.0000 2137959 1582618935.70 151.5955 59.9976 32.0000 1.9851 1.9876 418.1428 418.7805 0.0957 -1.0000 -1.0000 2138021 1582618935.80 151.5955 59.9976 32.0000 1.9856 1.9881 418.1346 418.7736 0.0959 -1.0000 -1.0000 2138084 1582618935.90 151.5955 59.9976 32.0000 1.9854 1.9879 418.0941 418.7336 0.0960 -1.0000 -1.0000 2138474 1582618936.00 151.5955 59.9976 32.0000 1.9852 1.9877 418.1649 418.8044 0.0959 -1.0000 -1.0000 2138537 1582618936.10 151.5955 59.9976 32.0000 1.9848 1.9873 418.2489 418.8877 0.0958 -1.0000 -1.0000 2138615 1582618936.20 151.5955 59.9976 32.0000 1.9849 1.9874 418.0791 418.7214 0.0967 -1.0000 -1.0000 2138662 1582618936.30 151.5955 59.9976 32.0000 1.9856 1.9881 417.9637 418.6072 0.0965 -1.0000 -1.0000 2138724 1582618936.40 151.5955 59.9976 32.0000 1.9847 1.9872 418.0478 418.6897 0.0963 -1.0000 -1.0000 2138802 1582618936.50 151.5955 59.9976 32.0000 1.9842 1.9867 418.1499 418.7934 0.0967 -1.0000 -1.0000 2138865 1582618936.60 151.5955 59.9976 32.0000 1.9847 1.9872 418.2178 418.8635 0.0968 -1.0000 -1.0000 2138928 1582618936.70 151.5955 59.9976 32.0000 1.9843 1.9868 418.0385 418.6835 0.0969 -1.0000 -1.0000 2139005 1582618936.80 151.5955 59.9976 32.0000 1.9859 1.9884 418.0321 418.6793 0.0972 -1.0000 -1.0000 2139068 1582618936.90 151.5955 59.9976 32.0000 1.9848 1.9873 418.0921 418.7413 0.0974 -1.0000 -1.0000 2139131 1582618937.00 151.5955 59.9976 32.0000 1.9839 1.9864 418.1519 418.8003 0.0971 -1.0000 -1.0000 2139959 1582618937.10 151.4943 59.9976 32.0000 1.9845 1.9871 418.1424 418.7890 0.0971 -1.0000 -1.0000 2140021 1582618937.20 151.4994 59.9976 32.0000 1.9853 1.9878 418.0509 418.6981 0.0971 -1.0000 -1.0000 2140099 1582618937.30 151.4994 59.9976 32.0000 1.9854 1.9879 417.8691 418.5176 0.0974 -1.0000 -1.0000 2140177 1582618937.40 151.4994 59.9976 32.0000 1.9851 1.9877 418.1699 418.8196 0.0973 -1.0000 -1.0000 2140240 1582618937.50 151.4994 59.9976 32.0000 1.9848 1.9873 418.1050 418.7537 0.0974 -1.0000 -1.0000 2140302 1582618937.60 151.5047 59.9976 32.0000 1.9850 1.9875 417.9430 418.5924 0.0974 -1.0000 -1.0000 2140365 1582618937.70 151.5047 59.9976 32.0000 1.9846 1.9872 418.0526 418.7044 0.0977 -1.0000 -1.0000 2140427 1582618937.80 151.5047 59.9976 32.0000 1.9844 1.9870 418.1878 418.8427 0.0983 -1.0000 -1.0000 2140505 1582618937.90 151.5047 59.9976 32.0000 1.9843 1.9869 418.1804 418.8354 0.0982 -1.0000 -1.0000 2140568 1582618938.00 151.5047 59.9976 32.0000 1.9846 1.9871 418.1648 418.8171 0.0978 -1.0000 -1.0000 2140630 1582618938.10 151.5047 59.9976 32.0000 1.9855 1.9880 418.0046 418.6550 0.0975 -1.0000 -1.0000 2140709 1582618938.20 151.5047 59.9976 32.0000 1.9852 1.9877 417.9995 418.6462 0.0969 -1.0000 -1.0000 2140771 1582618938.30 151.6239 59.9976 32.0000 1.9846 1.9871 418.1224 418.7638 0.0960 -1.0000 -1.0000 2140834 1582618938.40 151.6239 59.9976 32.0000 1.9848 1.9873 418.1951 418.8307 0.0953 -1.0000 -1.0000 2140896 1582618938.50 151.6239 59.9976 32.0000 1.9844 1.9869 418.1351 418.7696 0.0952 -1.0000 -1.0000 2141287 1582618938.60 151.6239 59.9976 32.0000 1.9855 1.9880 418.0551 418.6886 0.0950 -1.0000 -1.0000 2141349 1582618938.70 151.6239 59.9976 32.0000 1.9850 1.9875 418.1037 418.7354 0.0947 -1.0000 -1.0000 2141427 1582618938.80 151.6136 59.9976 32.0000 1.9847 1.9872 418.1529 418.7838 0.0947 -1.0000 -1.0000 2141490 1582618938.90 151.5874 59.9976 32.0000 1.9844 1.9869 418.1800 418.8118 0.0947 -1.0000 -1.0000 2141552 1582618939.00 151.5874 59.9976 32.0000 1.9854 1.9879 418.0401 418.6710 0.0946 -1.0000 -1.0000 2141631 1582618939.10 151.5874 59.9976 32.0000 1.9852 1.9877 418.0250 418.6544 0.0945 -1.0000 -1.0000 2141693 1582618939.20 151.5874 59.9976 32.0000 1.9858 1.9883 418.1111 418.7421 0.0947 -1.0000 -1.0000 2141755 1582618939.30 151.5874 59.9976 32.0000 1.9840 1.9865 418.1969 418.8272 0.0945 -1.0000 -1.0000 2141818 1582618939.40 151.5874 59.9976 32.0000 1.9850 1.9875 418.2206 418.8502 0.0944 -1.0000 -1.0000 2141896 1582618939.50 151.5874 59.9976 32.0000 1.9856 1.9881 418.0432 418.6725 0.0943 -1.0000 -1.0000 2141959 1582618939.60 151.5874 59.9976 32.0000 1.9855 1.9879 417.9934 418.6219 0.0944 -1.0000 -1.0000 2142021 1582618939.70 151.5874 59.9976 32.0000 1.9852 1.9876 418.1759 418.8057 0.0945 -1.0000 -1.0000 2142084 1582618939.80 151.5874 59.9976 32.0000 1.9847 1.9872 418.2674 418.9000 0.0949 -1.0000 -1.0000 2142162 1582618939.90 151.5874 59.9976 32.0000 1.9852 1.9877 418.0917 418.7233 0.0946 -1.0000 -1.0000 2142224 1582618940.00 151.5874 59.9976 32.0000 1.9854 1.9878 418.0499 418.6802 0.0945 -1.0000 -1.0000 2142287 1582618940.10 151.5813 59.9983 32.0000 1.9847 1.9872 418.1465 418.7777 0.0947 -1.0000 -1.0000 2142505 1582618940.20 151.5813 59.9983 32.0000 1.9847 1.9872 418.1770 418.8098 0.0951 -1.0000 -1.0000 2142568 1582618940.30 151.5813 59.9983 32.0000 1.9846 1.9871 418.2073 418.8422 0.0952 -1.0000 -1.0000 2142630 1582618940.40 151.5813 59.9983 32.0000 1.9853 1.9878 418.2001 418.8361 0.0955 -1.0000 -1.0000 2142709 1582618940.50 151.5813 59.9983 32.0000 1.9856 1.9881 418.0222 418.6617 0.0959 -1.0000 -1.0000 2142771 1582618940.60 151.5813 59.9983 32.0000 1.9850 1.9874 418.1097 418.7483 0.0958 -1.0000 -1.0000 2143084 1582618940.70 151.5813 59.9983 32.0000 1.9839 1.9864 418.2181 418.8588 0.0962 -1.0000 -1.0000 2143162 1582618940.80 151.5813 59.9983 32.0000 1.9840 1.9865 418.2015 418.8438 0.0963 -1.0000 -1.0000 2143224 1582618940.90 151.5813 59.9983 32.0000 1.9847 1.9872 417.9108 418.5523 0.0961 -1.0000 -1.0000 2143287 1582618941.00 151.5813 59.9983 32.0000 1.9850 1.9875 418.0043 418.6422 0.0956 -1.0000 -1.0000 2143365 1582618941.10 151.5813 59.9983 32.0000 1.9846 1.9871 418.1873 418.8224 0.0952 -1.0000 -1.0000 2143990 1582618941.20 151.5235 59.9983 32.0000 1.9842 1.9867 418.1505 418.7858 0.0953 -1.0000 -1.0000 2144052 1582618941.30 151.5235 59.9983 32.0000 1.9839 1.9864 418.0857 418.7217 0.0955 -1.0000 -1.0000 2144130 1582618941.40 151.5235 59.9983 32.0000 1.9855 1.9880 418.0235 418.6623 0.0960 -1.0000 -1.0000 2144193 1582618941.50 151.5235 59.9983 32.0000 1.9851 1.9876 417.9960 418.6344 0.0959 -1.0000 -1.0000 2144271 1582618941.60 151.5102 59.9983 32.0000 1.9842 1.9867 418.0438 418.6829 0.0958 -1.0000 -1.0000 2144334 1582618941.70 151.4695 59.9983 32.0000 1.9844 1.9869 418.1063 418.7430 0.0954 -1.0000 -1.0000 2144396 1582618941.80 151.4695 59.9983 32.0000 1.9851 1.9876 418.0651 418.6991 0.0951 -1.0000 -1.0000 2144459 1582618941.90 151.4695 59.9983 32.0000 1.9853 1.9878 417.9093 418.5436 0.0951 -1.0000 -1.0000 2144521 1582618942.00 151.4695 59.9983 32.0000 1.9851 1.9876 418.0734 418.7055 0.0948 -1.0000 -1.0000 2144584 1582618942.10 151.4695 59.9983 32.0000 1.9847 1.9872 418.2556 418.8875 0.0947 -1.0000 -1.0000 2144662 1582618942.20 151.4695 59.9983 32.0000 1.9857 1.9882 418.0702 418.7005 0.0945 -1.0000 -1.0000 2144724 1582618942.30 151.5289 59.9983 32.0000 1.9857 1.9882 418.0129 418.6416 0.0944 -1.0000 -1.0000 2144787 1582618942.40 151.6364 59.9983 32.0000 1.9865 1.9889 418.0811 418.7106 0.0944 -1.0000 -1.0000 2144865 1582618942.50 151.6364 59.9983 32.0000 1.9859 1.9884 418.0804 418.7100 0.0945 -1.0000 -1.0000 2144927 1582618942.60 151.6364 59.9983 32.0000 1.9853 1.9878 418.2448 418.8748 0.0945 -1.0000 -1.0000 2144990 1582618942.70 151.6364 59.9983 32.0000 1.9858 1.9883 418.2841 418.9150 0.0946 -1.0000 -1.0000 2145052 1582618942.80 151.6364 59.9983 32.0000 1.9856 1.9880 418.1720 418.8016 0.0944 -1.0000 -1.0000 2145131 1582618942.90 151.5972 59.9983 32.0000 1.9860 1.9885 418.0750 418.7036 0.0943 -1.0000 -1.0000 2145193 1582618943.00 151.5972 59.9983 32.0000 1.9863 1.9887 418.0561 418.6859 0.0946 -1.0000 -1.0000 2145255 1582618943.10 151.5972 59.9983 32.0000 1.9864 1.9888 418.0962 418.7263 0.0945 -1.0000 -1.0000 2145318 1582618943.20 151.5972 59.9983 32.0000 1.9860 1.9885 418.3909 419.0210 0.0943 -1.0000 -1.0000 2145505 1582618943.30 151.5972 59.9983 32.0000 1.9858 1.9883 418.1962 418.8234 0.0941 -1.0000 -1.0000 2145568 1582618943.40 151.5972 59.9983 32.0000 1.9856 1.9880 418.0358 418.6639 0.0943 -1.0000 -1.0000 2145646 1582618943.50 151.5972 59.9983 32.0000 1.9856 1.9881 418.0006 418.6314 0.0946 -1.0000 -1.0000 2145724 1582618943.60 151.5972 59.9983 32.0000 1.9850 1.9875 418.0709 418.7012 0.0946 -1.0000 -1.0000 2145787 1582618943.70 151.5972 59.9983 32.0000 1.9849 1.9874 418.2335 418.8666 0.0951 -1.0000 -1.0000 2146021 1582618943.80 151.5972 59.9983 32.0000 1.9846 1.9871 418.2517 418.8872 0.0952 -1.0000 -1.0000 2146099 1582618943.90 151.5972 59.9983 32.0000 1.9856 1.9881 418.1028 418.7348 0.0948 -1.0000 -1.0000 2146162 1582618944.00 151.5972 59.9983 32.0000 1.9860 1.9885 417.9948 418.6269 0.0948 -1.0000 -1.0000 2146224 1582618944.10 151.5821 59.9983 32.0000 1.9851 1.9875 418.0950 418.7278 0.0950 -1.0000 -1.0000 2146302 1582618944.20 151.4967 59.9983 32.0000 1.9858 1.9883 418.1660 418.8014 0.0953 -1.0000 -1.0000 2146474 1582618944.30 151.4967 59.9983 32.0000 1.9848 1.9873 418.1327 418.7684 0.0954 -1.0000 -1.0000 2146537 1582618944.40 151.4967 59.9983 32.0000 1.9858 1.9883 418.0330 418.6683 0.0953 -1.0000 -1.0000 2146615 1582618944.50 151.4967 59.9983 32.0000 1.9854 1.9879 418.0175 418.6497 0.0948 -1.0000 -1.0000 2146677 1582618944.60 151.4967 59.9983 32.0000 1.9852 1.9876 417.9264 418.5569 0.0946 -1.0000 -1.0000 2146740 1582618944.70 151.4967 59.9983 32.0000 1.9849 1.9874 418.0573 418.6869 0.0945 -1.0000 -1.0000 2147240 1582618944.80 151.4948 59.9983 32.0000 1.9842 1.9866 418.2456 418.8735 0.0941 -1.0000 -1.0000 2147302 1582618944.90 151.5023 59.9983 32.0000 1.9848 1.9873 418.1264 418.7546 0.0942 -1.0000 -1.0000 2147365 1582618945.00 151.5023 59.9983 32.0000 1.9847 1.9872 418.0424 418.6688 0.0940 -1.0000 -1.0000 2147443 1582618945.10 151.4943 59.9981 32.0000 1.9854 1.9878 418.0478 418.6732 0.0938 -1.0000 -1.0000 2147505 1582618945.20 151.4684 59.9977 32.0000 1.9849 1.9873 418.0767 418.7015 0.0937 -1.0000 -1.0000 2147568 1582618945.30 151.4684 59.9977 32.0000 1.9861 1.9886 418.2046 418.8292 0.0937 -1.0000 -1.0000 2147631 1582618945.40 151.4684 59.9977 32.0000 1.9844 1.9868 418.2248 418.8493 0.0937 -1.0000 -1.0000 2147693 1582618945.50 151.4684 59.9977 32.0000 1.9851 1.9876 418.0893 418.7155 0.0940 -1.0000 -1.0000 2147771 1582618945.60 151.4971 59.9977 32.0000 1.9861 1.9886 417.9591 418.5865 0.0942 -1.0000 -1.0000 2147834 1582618945.70 151.5398 59.9977 32.0000 1.9849 1.9873 417.9778 418.6052 0.0942 -1.0000 -1.0000 2147896 1582618945.80 151.5398 59.9977 32.0000 1.9844 1.9868 418.2340 418.8642 0.0945 -1.0000 -1.0000 2148037 1582618945.90 151.5398 59.9977 32.0000 1.9841 1.9866 418.2133 418.8434 0.0945 -1.0000 -1.0000 2148099 1582618946.00 151.5398 59.9977 32.0000 1.9856 1.9880 418.0681 418.6965 0.0942 -1.0000 -1.0000 2148162 1582618946.10 151.5398 59.9977 32.0000 1.9864 1.9888 418.0461 418.6727 0.0940 -1.0000 -1.0000 2148240 1582618946.20 151.4666 59.9977 32.0000 1.9848 1.9873 417.9766 418.6034 0.0940 -1.0000 -1.0000 2148302 1582618946.30 151.4666 59.9977 32.0000 1.9851 1.9875 418.1771 418.8039 0.0941 -1.0000 -1.0000 2148740 1582618946.40 151.4666 59.9977 32.0000 1.9846 1.9871 418.1874 418.8151 0.0941 -1.0000 -1.0000 2148802 1582618946.50 151.4666 59.9977 32.0000 1.9848 1.9872 418.1677 418.7940 0.0939 -1.0000 -1.0000 2148865 1582618946.60 151.4666 59.9977 32.0000 1.9855 1.9879 418.0815 418.7078 0.0940 -1.0000 -1.0000 2148943 1582618946.70 151.4733 59.9977 32.0000 1.9846 1.9871 418.1519 418.7788 0.0940 -1.0000 -1.0000 2149005 1582618946.80 151.4733 59.9977 32.0000 1.9844 1.9869 418.1831 418.8119 0.0944 -1.0000 -1.0000 2149240 1582618946.90 151.4733 59.9977 32.0000 1.9841 1.9866 418.1629 418.7926 0.0943 -1.0000 -1.0000 2149302 1582618947.00 151.4733 59.9977 32.0000 1.9856 1.9881 418.0110 418.6375 0.0939 -1.0000 -1.0000 2149365 1582618947.10 151.4733 59.9977 32.0000 1.9851 1.9876 418.0526 418.6785 0.0939 -1.0000 -1.0000 2149490 1582618947.20 151.4729 59.9977 32.0000 1.9848 1.9873 418.1598 418.7865 0.0940 -1.0000 -1.0000 2149568 1582618947.30 151.4648 59.9977 32.0000 1.9849 1.9873 418.2518 418.8776 0.0938 -1.0000 -1.0000 2149740 1582618947.40 151.4648 59.9977 32.0000 1.9851 1.9875 418.0965 418.7225 0.0940 -1.0000 -1.0000 2149802 1582618947.50 151.4648 59.9977 32.0000 1.9848 1.9873 417.9481 418.5761 0.0943 -1.0000 -1.0000 2149880 1582618947.60 151.4648 59.9977 32.0000 1.9843 1.9868 418.1764 418.8039 0.0942 -1.0000 -1.0000 2149943 1582618947.70 151.4648 59.9977 32.0000 1.9838 1.9863 418.1689 418.7977 0.0943 -1.0000 -1.0000 2150005 1582618947.80 151.4410 59.9977 32.0000 1.9846 1.9871 418.1194 418.7480 0.0943 -1.0000 -1.0000 2150255 1582618947.90 151.4398 59.9977 32.0000 1.9849 1.9873 417.9647 418.5940 0.0945 -1.0000 -1.0000 2150318 1582618948.00 151.4398 59.9977 32.0000 1.9857 1.9882 418.0087 418.6378 0.0944 -1.0000 -1.0000 2150380 1582618948.10 151.4398 59.9977 32.0000 1.9846 1.9870 418.0951 418.7250 0.0945 -1.0000 -1.0000 2150443 1582618948.20 151.4398 59.9977 32.0000 1.9839 1.9864 418.1137 418.7423 0.0942 -1.0000 -1.0000 2150505 1582618948.30 151.4454 59.9977 32.0000 1.9844 1.9868 418.0387 418.6658 0.0941 -1.0000 -1.0000 2150787 1582618948.40 151.4578 59.9977 32.0000 1.9854 1.9878 417.9984 418.6256 0.0941 -1.0000 -1.0000 2150865 1582618948.50 151.4578 59.9977 32.0000 1.9848 1.9872 418.0244 418.6530 0.0943 -1.0000 -1.0000 2150927 1582618948.60 151.4578 59.9977 32.0000 1.9842 1.9867 418.2081 418.8363 0.0942 -1.0000 -1.0000 2150990 1582618948.70 151.4578 59.9977 32.0000 1.9847 1.9871 418.2194 418.8471 0.0941 -1.0000 -1.0000 2151052 1582618948.80 151.4578 59.9977 32.0000 1.9852 1.9877 418.0506 418.6784 0.0943 -1.0000 -1.0000 2151115 1582618948.90 151.5169 59.9977 32.0000 1.9851 1.9876 418.0001 418.6300 0.0946 -1.0000 -1.0000 2151224 1582618949.00 151.5169 59.9977 32.0000 1.9841 1.9865 418.1608 418.7919 0.0946 -1.0000 -1.0000 2151302 1582618949.10 151.5169 59.9977 32.0000 1.9847 1.9871 418.2284 418.8586 0.0945 -1.0000 -1.0000 2151365 1582618949.20 151.5169 59.9977 32.0000 1.9847 1.9872 418.0996 418.7298 0.0946 -1.0000 -1.0000 2151427 1582618949.30 151.5169 59.9977 32.0000 1.9849 1.9874 417.9415 418.5737 0.0949 -1.0000 -1.0000 2151505 1582618949.40 151.4937 59.9977 32.0000 1.9846 1.9871 417.9987 418.6305 0.0947 -1.0000 -1.0000 2151568 1582618949.50 151.4911 59.9977 32.0000 1.9847 1.9872 418.1889 418.8190 0.0945 -1.0000 -1.0000 2151631 1582618949.60 151.4911 59.9977 32.0000 1.9841 1.9866 418.2341 418.8649 0.0946 -1.0000 -1.0000 2151693 1582618949.70 151.4911 59.9977 32.0000 1.9849 1.9874 418.1522 418.7827 0.0945 -1.0000 -1.0000 2151755 1582618949.80 151.4911 59.9977 32.0000 1.9854 1.9878 418.0749 418.7035 0.0942 -1.0000 -1.0000 2151834 1582618949.90 151.4911 59.9977 32.0000 1.9854 1.9879 418.0240 418.6530 0.0944 -1.0000 -1.0000 2152005 1582618950.00 151.5499 59.9974 32.0000 1.9842 1.9867 418.1019 418.7293 0.0942 -1.0000 -1.0000 2152068 1582618950.10 151.5499 59.9974 32.0000 1.9842 1.9867 418.1715 418.8005 0.0945 -1.0000 -1.0000 2152146 1582618950.20 151.5499 59.9974 32.0000 1.9847 1.9871 418.0307 418.6626 0.0949 -1.0000 -1.0000 2152209 1582618950.30 151.5499 59.9974 32.0000 1.9846 1.9871 417.9920 418.6221 0.0946 -1.0000 -1.0000 2152271 1582618950.40 151.5499 59.9974 32.0000 1.9848 1.9873 418.0670 418.6979 0.0946 -1.0000 -1.0000 2152787 1582618950.50 151.5499 59.9974 32.0000 1.9836 1.9861 418.2601 418.8925 0.0950 -1.0000 -1.0000 2152849 1582618950.60 151.5595 59.9974 32.0000 1.9842 1.9867 418.2576 418.8931 0.0954 -1.0000 -1.0000 2152912 1582618950.70 151.5677 59.9974 32.0000 1.9841 1.9866 418.0620 418.6983 0.0955 -1.0000 -1.0000 2152990 1582618950.80 151.5677 59.9974 32.0000 1.9861 1.9886 418.0283 418.6649 0.0955 -1.0000 -1.0000 2153037 1582618950.90 151.5677 59.9974 32.0000 1.9852 1.9877 418.1086 418.7431 0.0951 -1.0000 -1.0000 2153256 1582618951.00 151.5677 59.9974 32.0000 1.9848 1.9873 418.0933 418.7253 0.0948 -1.0000 -1.0000 2153334 1582618951.10 151.5677 59.9974 32.0000 1.9845 1.9870 418.2013 418.8326 0.0947 -1.0000 -1.0000 2153396 1582618951.20 151.5589 59.9974 32.0000 1.9846 1.9871 418.1377 418.7712 0.0951 -1.0000 -1.0000 2153521 1582618951.30 151.5589 59.9974 32.0000 1.9850 1.9875 418.1253 418.7605 0.0954 -1.0000 -1.0000 2153599 1582618951.40 151.5589 59.9974 32.0000 1.9845 1.9869 418.1506 418.7879 0.0957 -1.0000 -1.0000 2153724 1582618951.50 151.5589 59.9974 32.0000 1.9852 1.9877 418.1322 418.7705 0.0957 -1.0000 -1.0000 2153802 1582618951.60 151.5589 59.9974 32.0000 1.9849 1.9874 418.1125 418.7490 0.0954 -1.0000 -1.0000 2153865 1582618951.70 151.4586 59.9974 32.0000 1.9852 1.9877 418.0156 418.6502 0.0952 -1.0000 -1.0000 2153927 1582618951.80 151.4586 59.9974 32.0000 1.9848 1.9872 418.0627 418.6969 0.0952 -1.0000 -1.0000 2153990 1582618951.90 151.4586 59.9974 32.0000 1.9844 1.9869 418.1942 418.8299 0.0954 -1.0000 -1.0000 2154240 1582618952.00 151.4586 59.9974 32.0000 1.9842 1.9867 418.1631 418.7980 0.0951 -1.0000 -1.0000 2154302 1582618952.10 151.4586 59.9974 32.0000 1.9842 1.9867 418.1650 418.7963 0.0947 -1.0000 -1.0000 2154380 1582618952.20 151.4586 59.9974 32.0000 1.9851 1.9876 418.0064 418.6391 0.0950 -1.0000 -1.0000 2154443 1582618952.30 151.4696 59.9974 32.0000 1.9850 1.9874 417.9688 418.6054 0.0957 -1.0000 -1.0000 2154505 1582618952.40 151.4696 59.9974 32.0000 1.9848 1.9873 418.0411 418.6812 0.0960 -1.0000 -1.0000 2154756 1582618952.50 151.4696 59.9974 32.0000 1.9842 1.9867 418.1502 418.7885 0.0957 -1.0000 -1.0000 2154818 1582618952.60 151.4696 59.9974 32.0000 1.9850 1.9875 418.0368 418.6758 0.0960 -1.0000 -1.0000 2154881 1582618952.70 151.4696 59.9974 32.0000 1.9852 1.9877 417.9927 418.6281 0.0953 -1.0000 -1.0000 2154959 1582618952.80 151.4445 59.9974 32.0000 1.9855 1.9879 418.0423 418.6757 0.0950 -1.0000 -1.0000 2155005 1582618952.90 151.4429 59.9974 32.0000 1.9852 1.9876 418.1134 418.7450 0.0947 -1.0000 -1.0000 2155068 1582618953.00 151.4429 59.9974 32.0000 1.9843 1.9867 418.2227 418.8543 0.0948 -1.0000 -1.0000 2155146 1582618953.10 151.4429 59.9974 32.0000 1.9837 1.9861 418.2068 418.8400 0.0950 -1.0000 -1.0000 2155209 1582618953.20 151.4429 59.9974 32.0000 1.9843 1.9868 418.0473 418.6797 0.0948 -1.0000 -1.0000 2155271 1582618953.30 151.4429 59.9974 32.0000 1.9850 1.9875 417.9147 418.5457 0.0946 -1.0000 -1.0000 2155349 1582618953.40 151.4748 59.9974 32.0000 1.9850 1.9875 418.0606 418.6894 0.0944 -1.0000 -1.0000 2155740 1582618953.50 151.4748 59.9974 32.0000 1.9848 1.9872 418.1736 418.8036 0.0945 -1.0000 -1.0000 2155818 1582618953.60 151.4748 59.9974 32.0000 1.9849 1.9874 418.0953 418.7258 0.0946 -1.0000 -1.0000 2155880 1582618953.70 151.4748 59.9974 32.0000 1.9851 1.9875 417.9892 418.6198 0.0946 -1.0000 -1.0000 2155943 1582618953.80 151.4748 59.9974 32.0000 1.9854 1.9879 418.0659 418.6965 0.0946 -1.0000 -1.0000 2156005 1582618953.90 151.4742 59.9974 32.0000 1.9847 1.9872 418.0822 418.7130 0.0946 -1.0000 -1.0000 2156068 1582618954.00 151.4742 59.9974 32.0000 1.9840 1.9864 418.2067 418.8384 0.0948 -1.0000 -1.0000 2156287 1582618954.10 151.4742 59.9974 32.0000 1.9839 1.9864 418.2759 418.9086 0.0949 -1.0000 -1.0000 2156349 1582618954.20 151.4742 59.9974 32.0000 1.9852 1.9876 418.0665 418.6998 0.0950 -1.0000 -1.0000 2156412 1582618954.30 151.4742 59.9974 32.0000 1.9857 1.9881 418.0609 418.6948 0.0951 -1.0000 -1.0000 2156490 1582618954.40 151.4678 59.9974 32.0000 1.9843 1.9868 418.2305 418.8620 0.0947 -1.0000 -1.0000 2156552 1582618954.50 151.4256 59.9974 32.0000 1.9843 1.9867 418.2634 418.8951 0.0947 -1.0000 -1.0000 2156974 1582618954.60 151.4256 59.9974 32.0000 1.9840 1.9865 418.1644 418.7937 0.0943 -1.0000 -1.0000 2157037 1582618954.70 151.4256 59.9974 32.0000 1.9844 1.9868 418.0082 418.6394 0.0947 -1.0000 -1.0000 2157115 1582618954.80 151.4256 59.9974 32.0000 1.9848 1.9873 418.1361 418.7674 0.0947 -1.0000 -1.0000 2157177 1582618954.90 151.4256 59.9974 32.0000 1.9842 1.9866 418.1975 418.8292 0.0948 -1.0000 -1.0000 2157240 1582618955.00 151.4827 59.9972 32.0000 1.9834 1.9859 418.1728 418.8038 0.0946 -1.0000 -1.0000 2157521 1582618955.10 151.4827 59.9972 32.0000 1.9846 1.9871 418.0996 418.7293 0.0944 -1.0000 -1.0000 2157584 1582618955.20 151.4827 59.9972 32.0000 1.9849 1.9874 418.0236 418.6527 0.0944 -1.0000 -1.0000 2157646 1582618955.30 151.4827 59.9972 32.0000 1.9851 1.9876 417.9739 418.6047 0.0947 -1.0000 -1.0000 2157724 1582618955.40 151.4827 59.9972 32.0000 1.9850 1.9874 418.0720 418.7030 0.0947 -1.0000 -1.0000 2157787 1582618955.50 151.5401 59.9972 32.0000 1.9842 1.9867 418.1355 418.7675 0.0948 -1.0000 -1.0000 2158021 1582618955.60 151.5462 59.9972 32.0000 1.9849 1.9874 418.0409 418.6728 0.0948 -1.0000 -1.0000 2158084 1582618955.70 151.5462 59.9972 32.0000 1.9855 1.9880 418.0932 418.7255 0.0949 -1.0000 -1.0000 2158146 1582618955.80 151.5462 59.9972 32.0000 1.9843 1.9868 418.0710 418.7030 0.0947 -1.0000 -1.0000 2158224 1582618955.90 151.5462 59.9972 32.0000 1.9839 1.9864 418.1883 418.8188 0.0946 -1.0000 -1.0000 2158287 1582618956.00 151.5462 59.9972 32.0000 1.9846 1.9871 418.0416 418.6716 0.0945 -1.0000 -1.0000 2158505 1582618956.10 151.5797 59.9972 32.0000 1.9845 1.9870 417.9909 418.6207 0.0945 -1.0000 -1.0000 2158584 1582618956.20 151.5797 59.9972 32.0000 1.9848 1.9873 418.1979 418.8285 0.0947 -1.0000 -1.0000 2158646 1582618956.30 151.5797 59.9972 32.0000 1.9843 1.9868 418.2110 418.8438 0.0949 -1.0000 -1.0000 2158709 1582618956.40 151.5797 59.9972 32.0000 1.9848 1.9873 418.1004 418.7329 0.0949 -1.0000 -1.0000 2158787 1582618956.50 151.5797 59.9972 32.0000 1.9845 1.9870 418.0001 418.6338 0.0951 -1.0000 -1.0000 2158849 1582618956.60 151.5621 59.9972 32.0000 1.9849 1.9874 417.9477 418.5797 0.0947 -1.0000 -1.0000 2158912 1582618956.70 151.5621 59.9972 32.0000 1.9852 1.9876 418.2241 418.8558 0.0948 -1.0000 -1.0000 2158990 1582618956.80 151.5621 59.9972 32.0000 1.9839 1.9864 418.2515 418.8848 0.0950 -1.0000 -1.0000 2159052 1582618956.90 151.5621 59.9972 32.0000 1.9852 1.9877 418.1810 418.8156 0.0952 -1.0000 -1.0000 2159115 1582618957.00 151.5621 59.9972 32.0000 1.9848 1.9873 418.0272 418.6609 0.0951 -1.0000 -1.0000 2159505 1582618957.10 151.5385 59.9972 32.0000 1.9842 1.9867 418.1069 418.7411 0.0951 -1.0000 -1.0000 2159568 1582618957.20 151.5265 59.9972 32.0000 1.9844 1.9869 418.2122 418.8462 0.0951 -1.0000 -1.0000 2159631 1582618957.30 151.5265 59.9972 32.0000 1.9845 1.9870 418.1528 418.7882 0.0955 -1.0000 -1.0000 2159709 1582618957.40 151.5265 59.9972 32.0000 1.9852 1.9877 418.0074 418.6457 0.0958 -1.0000 -1.0000 2159771 1582618957.50 151.5265 59.9972 32.0000 1.9846 1.9870 417.9959 418.6314 0.0953 -1.0000 -1.0000 2200068 1582618957.60 151.5265 59.9972 32.0000 1.9842 1.9867 418.0823 418.7184 0.0954 -1.0000 -1.0000 2200177 1582618957.70 151.5312 59.9972 32.0000 1.9833 1.9858 418.1998 418.8354 0.0953 -1.0000 -1.0000 2200349 1582618957.80 151.5312 59.9972 32.0000 1.9842 1.9867 418.1538 418.7895 0.0954 -1.0000 -1.0000 2200427 1582618957.90 151.5312 59.9972 32.0000 1.9849 1.9873 417.9487 418.5842 0.0954 -1.0000 -1.0000 2200490 1582618958.00 151.5312 59.9972 32.0000 1.9850 1.9875 418.0347 418.6699 0.0953 -1.0000 -1.0000 2200552 1582618958.10 151.5312 59.9972 32.0000 1.9852 1.9877 418.0356 418.6711 0.0953 -1.0000 -1.0000 2201505 1582618958.20 151.5036 59.9972 32.0000 1.9846 1.9871 418.1871 418.8212 0.0951 -1.0000 -1.0000 2201568 1582618958.30 151.4965 59.9972 32.0000 1.9848 1.9873 418.1003 418.7349 0.0952 -1.0000 -1.0000 2201630 1582618958.40 151.4965 59.9972 32.0000 1.9842 1.9867 418.0008 418.6362 0.0954 -1.0000 -1.0000 2201709 1582618958.50 151.4965 59.9972 32.0000 1.9841 1.9866 417.9246 418.5571 0.0949 -1.0000 -1.0000 2201771 1582618958.60 151.4965 59.9972 32.0000 1.9841 1.9865 418.1283 418.7612 0.0949 -1.0000 -1.0000 2201834 1582618958.70 151.4965 59.9972 32.0000 1.9841 1.9866 418.2215 418.8546 0.0949 -1.0000 -1.0000 2201912 1582618958.80 151.6126 59.9972 32.0000 1.9855 1.9879 418.0439 418.6788 0.0953 -1.0000 -1.0000 2201974 1582618958.90 151.6126 59.9972 32.0000 1.9853 1.9878 418.0008 418.6356 0.0952 -1.0000 -1.0000 2202037 1582618959.00 151.6126 59.9972 32.0000 1.9850 1.9875 418.1199 418.7530 0.0948 -1.0000 -1.0000 2202115 1582618959.10 151.6126 59.9972 32.0000 1.9843 1.9868 418.2857 418.9168 0.0946 -1.0000 -1.0000 2202177 1582618959.20 151.6126 59.9972 32.0000 1.9849 1.9874 418.1486 418.7789 0.0947 -1.0000 -1.0000 2202240 1582618959.30 151.6243 59.9972 32.0000 1.9852 1.9876 418.0886 418.7214 0.0950 -1.0000 -1.0000 2202302 1582618959.40 151.6246 59.9972 32.0000 1.9852 1.9876 418.1339 418.7653 0.0946 -1.0000 -1.0000 2202365 1582618959.50 151.6246 59.9972 32.0000 1.9849 1.9874 418.2436 418.8744 0.0947 -1.0000 -1.0000 2202443 1582618959.60 151.6246 59.9972 32.0000 1.9851 1.9876 418.0965 418.7265 0.0946 -1.0000 -1.0000 2202505 1582618959.70 151.6246 59.9972 32.0000 1.9859 1.9884 418.0778 418.7094 0.0947 -1.0000 -1.0000 2202568 1582618959.80 151.6214 59.9972 32.0000 1.9846 1.9871 418.1052 418.7376 0.0949 -1.0000 -1.0000 2202646 1582618959.90 151.5808 59.9975 32.0000 1.9847 1.9872 418.2025 418.8351 0.0949 -1.0000 -1.0000 2202709 1582618960.00 151.5808 59.9975 32.0000 1.9852 1.9876 418.2564 418.8885 0.0947 -1.0000 -1.0000 2202771 1582618960.10 151.5808 59.9975 32.0000 1.9858 1.9883 418.0750 418.7060 0.0948 -1.0000 -1.0000 2202849 1582618960.20 151.5808 59.9975 32.0000 1.9849 1.9873 418.0303 418.6629 0.0949 -1.0000 -1.0000 2202912 1582618960.30 151.5808 59.9975 32.0000 1.9848 1.9872 418.1711 418.8044 0.0949 -1.0000 -1.0000 2202974 1582618960.40 151.5808 59.9975 32.0000 1.9845 1.9870 418.2866 418.9179 0.0946 -1.0000 -1.0000 2203037 1582618960.50 151.5808 59.9975 32.0000 1.9845 1.9869 418.2376 418.8706 0.0951 -1.0000 -1.0000 2203099 1582618960.60 151.5779 59.9975 32.0000 1.9851 1.9876 417.9132 418.5501 0.0956 -1.0000 -1.0000 2203162 1582618960.70 151.5624 59.9975 32.0000 1.9852 1.9877 418.0952 418.7304 0.0952 -1.0000 -1.0000 2203240 1582618960.80 151.5624 59.9975 32.0000 1.9848 1.9873 418.2100 418.8432 0.0949 -1.0000 -1.0000 2203302 1582618960.90 151.5624 59.9975 32.0000 1.9844 1.9869 418.1744 418.8076 0.0949 -1.0000 -1.0000 2203365 1582618961.00 151.5624 59.9975 32.0000 1.9852 1.9877 418.0832 418.7166 0.0950 -1.0000 -1.0000 2203443 1582618961.10 151.5542 59.9975 32.0000 1.9856 1.9881 418.0484 418.6821 0.0951 -1.0000 -1.0000 2203568 1582618961.20 151.5406 59.9975 32.0000 1.9854 1.9878 417.9484 418.5831 0.0953 -1.0000 -1.0000 2203631 1582618961.30 151.5406 59.9975 32.0000 1.9849 1.9874 418.0801 418.7153 0.0953 -1.0000 -1.0000 2203709 1582618961.40 151.5406 59.9975 32.0000 1.9850 1.9875 418.2380 418.8741 0.0954 -1.0000 -1.0000 2203787 1582618961.50 151.5406 59.9975 32.0000 1.9842 1.9867 418.1569 418.7911 0.0951 -1.0000 -1.0000 2203849 1582618961.60 151.5368 59.9975 32.0000 1.9853 1.9877 418.0701 418.7032 0.0950 -1.0000 -1.0000 2203912 1582618961.70 151.5327 59.9975 32.0000 1.9854 1.9879 418.1303 418.7630 0.0949 -1.0000 -1.0000 2204115 1582618961.80 151.5327 59.9975 32.0000 1.9848 1.9872 418.2484 418.8818 0.0951 -1.0000 -1.0000 2204193 1582618961.90 151.5327 59.9975 32.0000 1.9846 1.9871 418.2013 418.8354 0.0951 -1.0000 -1.0000 2204256 1582618962.00 151.5327 59.9975 32.0000 1.9855 1.9879 418.2008 418.8354 0.0951 -1.0000 -1.0000 2204318 1582618962.10 151.5434 59.9975 32.0000 1.9851 1.9876 418.0081 418.6439 0.0955 -1.0000 -1.0000 2204396 1582618962.20 151.5683 59.9975 32.0000 1.9851 1.9876 417.9657 418.6020 0.0956 -1.0000 -1.0000 2204521 1582618962.30 151.5683 59.9975 32.0000 1.9858 1.9883 418.1263 418.7659 0.0961 -1.0000 -1.0000 2204584 1582618962.40 151.5683 59.9975 32.0000 1.9849 1.9874 418.2900 418.9339 0.0967 -1.0000 -1.0000 2204646 1582618962.50 151.5683 59.9975 32.0000 1.9848 1.9873 418.2312 418.8752 0.0964 -1.0000 -1.0000 2204724 1582618962.60 151.5587 59.9975 32.0000 1.9855 1.9880 418.0842 418.7235 0.0959 -1.0000 -1.0000 2204771 1582618962.70 151.5138 59.9975 32.0000 1.9858 1.9883 418.0432 418.6817 0.0957 -1.0000 -1.0000 2205271 1582618962.80 151.5138 59.9975 32.0000 1.9850 1.9875 418.0292 418.6670 0.0957 -1.0000 -1.0000 2205334 1582618962.90 151.5138 59.9975 32.0000 1.9849 1.9874 418.2113 418.8487 0.0957 -1.0000 -1.0000 2205412 1582618963.00 151.5138 59.9975 32.0000 1.9853 1.9878 418.1747 418.8123 0.0955 -1.0000 -1.0000 2205474 1582618963.10 151.5138 59.9975 32.0000 1.9848 1.9873 417.9989 418.6336 0.0952 -1.0000 -1.0000 2205552 1582618963.20 151.5051 59.9975 32.0000 1.9853 1.9878 418.0426 418.6784 0.0953 -1.0000 -1.0000 2205771 1582618963.30 151.5051 59.9975 32.0000 1.9846 1.9871 418.1524 418.7896 0.0955 -1.0000 -1.0000 2205849 1582618963.40 151.5051 59.9975 32.0000 1.9847 1.9871 418.2672 418.9062 0.0960 -1.0000 -1.0000 2205912 1582618963.50 151.5051 59.9975 32.0000 1.9840 1.9865 418.2079 418.8472 0.0959 -1.0000 -1.0000 2205990 1582618963.60 151.5051 59.9975 32.0000 1.9857 1.9882 418.1576 418.7957 0.0956 -1.0000 -1.0000 2206052 1582618963.70 151.5406 59.9975 32.0000 1.9855 1.9880 418.0614 418.6968 0.0953 -1.0000 -1.0000 2206271 1582618963.80 151.5512 59.9975 32.0000 1.9853 1.9878 418.1712 418.8061 0.0952 -1.0000 -1.0000 2206349 1582618963.90 151.5512 59.9975 32.0000 1.9844 1.9869 418.1431 418.7765 0.0952 -1.0000 -1.0000 2206412 1582618964.00 151.5512 59.9975 32.0000 1.9852 1.9877 418.1215 418.7590 0.0958 -1.0000 -1.0000 2206474 1582618964.10 151.5512 59.9975 32.0000 1.9855 1.9879 417.9618 418.6000 0.0957 -1.0000 -1.0000 2206552 1582618964.20 151.5512 59.9975 32.0000 1.9850 1.9875 418.0400 418.6777 0.0957 -1.0000 -1.0000 2206615 1582618964.30 151.5250 59.9975 32.0000 1.9849 1.9874 418.1255 418.7624 0.0954 -1.0000 -1.0000 2206740 1582618964.40 151.5160 59.9975 32.0000 1.9841 1.9866 418.2355 418.8701 0.0951 -1.0000 -1.0000 2206818 1582618964.50 151.5160 59.9975 32.0000 1.9852 1.9877 418.1365 418.7713 0.0953 -1.0000 -1.0000 2206881 1582618964.60 151.5160 59.9975 32.0000 1.9856 1.9881 417.9853 418.6203 0.0953 -1.0000 -1.0000 2206943 1582618964.70 151.5160 59.9975 32.0000 1.9846 1.9871 418.0084 418.6449 0.0956 -1.0000 -1.0000 2207021 1582618964.80 151.5160 59.9975 32.0000 1.9839 1.9864 418.1067 418.7445 0.0957 -1.0000 -1.0000 2207334 1582618964.90 151.4984 59.9973 32.0000 1.9846 1.9871 418.1991 418.8361 0.0955 -1.0000 -1.0000 2207396 1582618965.00 151.4984 59.9973 32.0000 1.9853 1.9878 418.0243 418.6610 0.0953 -1.0000 -1.0000 2207459 1582618965.10 151.4984 59.9973 32.0000 1.9861 1.9886 418.0312 418.6652 0.0951 -1.0000 -1.0000 2207521 1582618965.20 151.4984 59.9973 32.0000 1.9851 1.9875 418.1613 418.7951 0.0950 -1.0000 -1.0000 2207584 1582618965.30 151.4984 59.9973 32.0000 1.9844 1.9869 418.1134 418.7483 0.0953 -1.0000 -1.0000 2207834 1582618965.40 151.5071 59.9973 32.0000 1.9845 1.9870 418.0490 418.6842 0.0954 -1.0000 -1.0000 2207896 1582618965.50 151.5072 59.9973 32.0000 1.9846 1.9870 417.9983 418.6353 0.0956 -1.0000 -1.0000 2207974 1582618965.60 151.5072 59.9973 32.0000 1.9852 1.9877 417.9971 418.6348 0.0958 -1.0000 -1.0000 2208037 1582618965.70 151.5072 59.9973 32.0000 1.9848 1.9873 418.2199 418.8614 0.0965 -1.0000 -1.0000 2208099 1582618965.80 151.5072 59.9973 32.0000 1.9844 1.9869 418.1854 418.8296 0.0965 -1.0000 -1.0000 2208162 1582618965.90 151.5041 59.9973 32.0000 1.9844 1.9869 418.1430 418.7850 0.0962 -1.0000 -1.0000 2208224 1582618966.00 151.4983 59.9973 32.0000 1.9855 1.9880 417.9789 418.6190 0.0959 -1.0000 -1.0000 2208287 1582618966.10 151.4983 59.9973 32.0000 1.9852 1.9877 417.9945 418.6325 0.0957 -1.0000 -1.0000 2208365 1582618966.20 151.4983 59.9973 32.0000 1.9849 1.9874 418.0234 418.6618 0.0958 -1.0000 -1.0000 2208427 1582618966.30 151.4983 59.9973 32.0000 1.9842 1.9867 418.1104 418.7492 0.0958 -1.0000 -1.0000 2208490 1582618966.40 151.4983 59.9973 32.0000 1.9852 1.9877 418.0950 418.7316 0.0953 -1.0000 -1.0000 2208568 1582618966.50 151.4849 59.9973 32.0000 1.9849 1.9874 418.0256 418.6600 0.0952 -1.0000 -1.0000 2208630 1582618966.60 151.4849 59.9973 32.0000 1.9853 1.9878 418.0563 418.6925 0.0956 -1.0000 -1.0000 2208693 1582618966.70 151.4849 59.9973 32.0000 1.9842 1.9867 418.1666 418.8058 0.0960 -1.0000 -1.0000 2208756 1582618966.80 151.4849 59.9973 32.0000 1.9838 1.9863 418.2162 418.8582 0.0964 -1.0000 -1.0000 2209318 1582618966.90 151.4849 59.9973 32.0000 1.9848 1.9873 418.1684 418.8122 0.0965 -1.0000 -1.0000 2209381 1582618967.00 151.5014 59.9973 32.0000 1.9854 1.9879 418.0341 418.6751 0.0962 -1.0000 -1.0000 2209459 1582618967.10 151.5130 59.9973 32.0000 1.9842 1.9867 417.9723 418.6135 0.0962 -1.0000 -1.0000 2209505 1582618967.20 151.5130 59.9973 32.0000 1.9848 1.9873 418.0965 418.7357 0.0958 -1.0000 -1.0000 2209568 1582618967.30 151.5130 59.9973 32.0000 1.9848 1.9873 418.2141 418.8517 0.0956 -1.0000 -1.0000 2209646 1582618967.40 151.5130 59.9973 32.0000 1.9843 1.9868 418.2793 418.9165 0.0955 -1.0000 -1.0000 2209709 1582618967.50 151.5130 59.9973 32.0000 1.9846 1.9871 418.1521 418.7888 0.0956 -1.0000 -1.0000 2209787 1582618967.60 151.5313 59.9973 32.0000 1.9852 1.9877 417.9743 418.6110 0.0955 -1.0000 -1.0000 2209849 1582618967.70 151.5313 59.9973 32.0000 1.9850 1.9875 418.0522 418.6866 0.0951 -1.0000 -1.0000 2209912 1582618967.80 151.5313 59.9973 32.0000 1.9837 1.9862 418.2679 418.9008 0.0948 -1.0000 -1.0000 2210052 1582618967.90 151.5313 59.9973 32.0000 1.9842 1.9866 418.1626 418.7971 0.0953 -1.0000 -1.0000 2210115 1582618968.00 151.5313 59.9973 32.0000 1.9851 1.9875 418.1174 418.7527 0.0954 -1.0000 -1.0000 2210177 1582618968.10 151.5062 59.9973 32.0000 1.9854 1.9879 418.0116 418.6481 0.0955 -1.0000 -1.0000 2210240 1582618968.20 151.5062 59.9973 32.0000 1.9851 1.9876 417.9928 418.6315 0.0959 -1.0000 -1.0000 2210302 1582618968.30 151.5062 59.9973 32.0000 1.9846 1.9871 418.2341 418.8726 0.0957 -1.0000 -1.0000 2210599 1582618968.40 151.5062 59.9973 32.0000 1.9849 1.9873 418.1988 418.8359 0.0955 -1.0000 -1.0000 2210677 1582618968.50 151.5062 59.9973 32.0000 1.9840 1.9865 418.1100 418.7477 0.0958 -1.0000 -1.0000 2210740 1582618968.60 151.5112 59.9973 32.0000 1.9852 1.9877 418.0519 418.6887 0.0955 -1.0000 -1.0000 2210802 1582618968.70 151.5437 59.9973 32.0000 1.9839 1.9864 418.1048 418.7412 0.0956 -1.0000 -1.0000 2210881 1582618968.80 151.5437 59.9973 32.0000 1.9843 1.9868 418.2077 418.8467 0.0959 -1.0000 -1.0000 2210943 1582618968.90 151.5437 59.9973 32.0000 1.9842 1.9867 418.1814 418.8194 0.0956 -1.0000 -1.0000 2211271 1582618969.00 151.5437 59.9973 32.0000 1.9851 1.9876 418.0928 418.7306 0.0958 -1.0000 -1.0000 2211349 1582618969.10 151.5437 59.9973 32.0000 1.9853 1.9878 418.0006 418.6388 0.0957 -1.0000 -1.0000 2211412 1582618969.20 151.5110 59.9973 32.0000 1.9839 1.9864 418.1064 418.7428 0.0955 -1.0000 -1.0000 2211474 1582618969.30 151.5110 59.9973 32.0000 1.9838 1.9863 418.2680 418.9040 0.0954 -1.0000 -1.0000 2211553 1582618969.40 151.5110 59.9973 32.0000 1.9848 1.9873 418.2350 418.8727 0.0956 -1.0000 -1.0000 2211771 1582618969.50 151.5110 59.9973 32.0000 1.9844 1.9869 418.1302 418.7681 0.0957 -1.0000 -1.0000 2211849 1582618969.60 151.5110 59.9973 32.0000 1.9848 1.9873 418.0695 418.7083 0.0959 -1.0000 -1.0000 2211912 1582618969.70 151.4701 59.9968 32.0000 1.9850 1.9875 418.0479 418.6869 0.0959 -1.0000 -1.0000 2211974 1582618969.80 151.4559 59.9966 32.0000 1.9832 1.9857 418.1489 418.7872 0.0957 -1.0000 -1.0000 2212037 1582618969.90 151.4559 59.9966 32.0000 1.9841 1.9866 418.1190 418.7565 0.0956 -1.0000 -1.0000 2212287 1582618970.00 151.4559 59.9966 32.0000 1.9849 1.9874 418.0295 418.6689 0.0960 -1.0000 -1.0000 2212349 1582618970.10 151.4559 59.9966 32.0000 1.9843 1.9868 418.0826 418.7227 0.0960 -1.0000 -1.0000 2212427 1582618970.20 151.4559 59.9966 32.0000 1.9838 1.9863 418.1342 418.7741 0.0960 -1.0000 -1.0000 2212490 1582618970.30 151.4559 59.9966 32.0000 1.9836 1.9861 418.1446 418.7855 0.0962 -1.0000 -1.0000 2212552 1582618970.40 151.3851 59.9966 32.0000 1.9840 1.9865 418.1278 418.7697 0.0963 -1.0000 -1.0000 2212756 1582618970.50 151.3851 59.9966 32.0000 1.9845 1.9870 418.0372 418.6785 0.0962 -1.0000 -1.0000 2212818 1582618970.60 151.3851 59.9966 32.0000 1.9842 1.9867 417.9298 418.5675 0.0957 -1.0000 -1.0000 2212881 1582618970.70 151.3851 59.9966 32.0000 1.9835 1.9860 418.0573 418.6961 0.0959 -1.0000 -1.0000 2212943 1582618970.80 151.3851 59.9966 32.0000 1.9837 1.9862 418.2098 418.8507 0.0962 -1.0000 -1.0000 2213005 1582618970.90 151.4226 59.9966 32.0000 1.9835 1.9860 418.1988 418.8380 0.0959 -1.0000 -1.0000 2213256 1582618971.00 151.4436 59.9966 32.0000 1.9845 1.9870 418.1004 418.7396 0.0958 -1.0000 -1.0000 2213318 1582618971.10 151.4436 59.9966 32.0000 1.9850 1.9875 418.0195 418.6577 0.0958 -1.0000 -1.0000 2213380 1582618971.20 151.4436 59.9966 32.0000 1.9842 1.9867 418.0581 418.6987 0.0962 -1.0000 -1.0000 2213443 1582618971.30 151.4436 59.9966 32.0000 1.9837 1.9862 418.1347 418.7756 0.0962 -1.0000 -1.0000 2213521 1582618971.40 151.4436 59.9966 32.0000 1.9842 1.9867 418.1757 418.8170 0.0961 -1.0000 -1.0000 2213755 1582618971.50 151.4361 59.9966 32.0000 1.9847 1.9872 418.1845 418.8244 0.0959 -1.0000 -1.0000 2213834 1582618971.60 151.4361 59.9966 32.0000 1.9851 1.9876 418.0494 418.6850 0.0954 -1.0000 -1.0000 2213896 1582618971.70 151.4361 59.9966 32.0000 1.9843 1.9868 418.0651 418.7010 0.0954 -1.0000 -1.0000 2213959 1582618971.80 151.4361 59.9966 32.0000 1.9840 1.9865 418.0912 418.7273 0.0954 -1.0000 -1.0000 2214021 1582618971.90 151.4361 59.9966 32.0000 1.9838 1.9863 418.1617 418.7976 0.0953 -1.0000 -1.0000 2214255 1582618972.00 151.4361 59.9966 32.0000 1.9841 1.9866 418.0126 418.6458 0.0949 -1.0000 -1.0000 2214318 1582618972.10 151.4361 59.9966 32.0000 1.9846 1.9871 417.9944 418.6256 0.0947 -1.0000 -1.0000 2214396 1582618972.20 151.4361 59.9966 32.0000 1.9843 1.9868 418.1460 418.7771 0.0947 -1.0000 -1.0000 2214459 1582618972.30 151.4361 59.9966 32.0000 1.9841 1.9866 418.2229 418.8549 0.0949 -1.0000 -1.0000 2214521 1582618972.40 151.4361 59.9966 32.0000 1.9845 1.9869 418.0399 418.6735 0.0952 -1.0000 -1.0000 2214599 1582618972.50 151.4312 59.9966 32.0000 1.9846 1.9871 418.0195 418.6544 0.0953 -1.0000 -1.0000 2215037 1582618972.60 151.3796 59.9966 32.0000 1.9849 1.9874 417.9883 418.6236 0.0953 -1.0000 -1.0000 2215099 1582618972.70 151.3796 59.9966 32.0000 1.9834 1.9858 418.2428 418.8773 0.0951 -1.0000 -1.0000 2215178 1582618972.80 151.3796 59.9966 32.0000 1.9838 1.9863 418.2261 418.8586 0.0948 -1.0000 -1.0000 2215240 1582618972.90 151.3796 59.9966 32.0000 1.9846 1.9870 418.0719 418.7024 0.0946 -1.0000 -1.0000 2215302 1582618973.00 151.3796 59.9966 32.0000 1.9857 1.9881 417.8926 418.5224 0.0945 -1.0000 -1.0000 2215537 1582618973.10 151.4108 59.9966 32.0000 1.9849 1.9874 418.0915 418.7211 0.0945 -1.0000 -1.0000 2215599 1582618973.20 151.4108 59.9966 32.0000 1.9844 1.9868 418.1422 418.7703 0.0942 -1.0000 -1.0000 2215662 1582618973.30 151.4108 59.9966 32.0000 1.9849 1.9873 418.0269 418.6553 0.0943 -1.0000 -1.0000 2215724 1582618973.40 151.4108 59.9966 32.0000 1.9844 1.9869 417.9360 418.5646 0.0943 -1.0000 -1.0000 2215787 1582618973.50 151.4108 59.9966 32.0000 1.9852 1.9877 417.9654 418.5945 0.0945 -1.0000 -1.0000 2216287 1582618973.60 151.4013 59.9966 32.0000 1.9845 1.9870 418.1228 418.7517 0.0943 -1.0000 -1.0000 2216349 1582618973.70 151.3919 59.9966 32.0000 1.9840 1.9864 418.2296 418.8590 0.0944 -1.0000 -1.0000 2216412 1582618973.80 151.3919 59.9966 32.0000 1.9849 1.9874 418.1441 418.7737 0.0945 -1.0000 -1.0000 2216490 1582618973.90 151.3919 59.9966 32.0000 1.9847 1.9872 417.9569 418.5878 0.0947 -1.0000 -1.0000 2216552 1582618974.00 151.3919 59.9966 32.0000 1.9848 1.9873 418.0262 418.6578 0.0947 -1.0000 -1.0000 2216756 1582618974.10 151.3919 59.9966 32.0000 1.9854 1.9879 418.1772 418.8081 0.0947 -1.0000 -1.0000 2216834 1582618974.20 151.3956 59.9966 32.0000 1.9846 1.9871 418.2621 418.8958 0.0951 -1.0000 -1.0000 2216896 1582618974.30 151.3956 59.9966 32.0000 1.9847 1.9872 418.0834 418.7175 0.0952 -1.0000 -1.0000 2216959 1582618974.40 151.3956 59.9966 32.0000 1.9856 1.9881 418.0155 418.6516 0.0954 -1.0000 -1.0000 2217021 1582618974.50 151.3956 59.9966 32.0000 1.9841 1.9866 418.2248 418.8606 0.0953 -1.0000 -1.0000 2217271 1582618974.60 151.3956 59.9966 32.0000 1.9844 1.9868 418.1672 418.8019 0.0952 -1.0000 -1.0000 2217334 1582618974.70 151.4774 59.9973 32.0000 1.9856 1.9880 418.0245 418.6556 0.0946 -1.0000 -1.0000 2217396 1582618974.80 151.4774 59.9973 32.0000 1.9850 1.9874 418.1315 418.7616 0.0944 -1.0000 -1.0000 2217459 1582618974.90 151.4774 59.9973 32.0000 1.9852 1.9877 418.2147 418.8447 0.0946 -1.0000 -1.0000 2217521 1582618975.00 151.4774 59.9973 32.0000 1.9846 1.9870 418.2312 418.8604 0.0943 -1.0000 -1.0000 2217599 1582618975.10 151.4774 59.9973 32.0000 1.9852 1.9876 418.2236 418.8523 0.0942 -1.0000 -1.0000 2217662 1582618975.20 151.4752 59.9973 32.0000 1.9852 1.9877 418.0829 418.7106 0.0942 -1.0000 -1.0000 2217724 1582618975.30 151.4330 59.9973 32.0000 1.9856 1.9880 417.9950 418.6230 0.0943 -1.0000 -1.0000 2217787 1582618975.40 151.4330 59.9973 32.0000 1.9854 1.9879 418.0554 418.6836 0.0942 -1.0000 -1.0000 2217880 1582618975.50 151.4330 59.9973 32.0000 1.9842 1.9866 418.1920 418.8198 0.0942 -1.0000 -1.0000 2218005 1582618975.60 151.4330 59.9973 32.0000 1.9847 1.9871 418.0885 418.7181 0.0946 -1.0000 -1.0000 2218240 1582618975.70 151.4330 59.9973 32.0000 1.9855 1.9880 418.0402 418.6697 0.0944 -1.0000 -1.0000 2218302 1582618975.80 151.4856 59.9973 32.0000 1.9849 1.9873 418.0486 418.6789 0.0946 -1.0000 -1.0000 2218380 1582618975.90 151.4856 59.9973 32.0000 1.9847 1.9872 418.1743 418.8051 0.0945 -1.0000 -1.0000 2218443 1582618976.00 151.4856 59.9973 32.0000 1.9847 1.9872 418.1948 418.8231 0.0942 -1.0000 -1.0000 2218521 1582618976.10 151.4856 59.9973 32.0000 1.9853 1.9878 418.1325 418.7609 0.0943 -1.0000 -1.0000 2218584 1582618976.20 151.4856 59.9973 32.0000 1.9859 1.9883 418.0158 418.6446 0.0943 -1.0000 -1.0000 2218646 1582618976.30 151.4881 59.9973 32.0000 1.9855 1.9879 418.0156 418.6450 0.0945 -1.0000 -1.0000 2218709 1582618976.40 151.5189 59.9973 32.0000 1.9844 1.9869 418.2455 418.8742 0.0942 -1.0000 -1.0000 2218787 1582618976.50 151.5189 59.9973 32.0000 1.9847 1.9871 418.2759 418.9035 0.0942 -1.0000 -1.0000 2218849 1582618976.60 151.5189 59.9973 32.0000 1.9853 1.9878 418.1466 418.7756 0.0944 -1.0000 -1.0000 2219037 1582618976.70 151.5189 59.9973 32.0000 1.9854 1.9879 418.0046 418.6328 0.0942 -1.0000 -1.0000 2219115 1582618976.80 151.5189 59.9973 32.0000 1.9849 1.9873 418.1640 418.7902 0.0939 -1.0000 -1.0000 2219177 1582618976.90 151.5189 59.9973 32.0000 1.9848 1.9873 418.2429 418.8697 0.0939 -1.0000 -1.0000 2219240 1582618977.00 151.4976 59.9973 32.0000 1.9858 1.9882 418.1878 418.8140 0.0940 -1.0000 -1.0000 2219302 1582618977.10 151.4976 59.9973 32.0000 1.9863 1.9887 418.0835 418.7109 0.0941 -1.0000 -1.0000 2219521 1582618977.20 151.4976 59.9973 32.0000 1.9850 1.9874 418.0324 418.6601 0.0943 -1.0000 -1.0000 2219584 1582618977.30 151.4976 59.9973 32.0000 1.9847 1.9871 418.1910 418.8195 0.0942 -1.0000 -1.0000 2219646 1582618977.40 151.4976 59.9973 32.0000 1.9843 1.9867 418.1397 418.7673 0.0942 -1.0000 -1.0000 2219724 1582618977.50 151.4395 59.9973 32.0000 1.9853 1.9878 418.2108 418.8427 0.0948 -1.0000 -1.0000 2219787 1582618977.60 151.4395 59.9973 32.0000 1.9856 1.9880 418.0478 418.6804 0.0949 -1.0000 -1.0000 2220505 1582618977.70 151.4395 59.9973 32.0000 1.9853 1.9878 418.0201 418.6517 0.0947 -1.0000 -1.0000 2220584 1582618977.80 151.4395 59.9973 32.0000 1.9843 1.9867 418.0644 418.6962 0.0948 -1.0000 -1.0000 2220662 1582618977.90 151.4395 59.9973 32.0000 1.9843 1.9868 418.1814 418.8129 0.0947 -1.0000 -1.0000 2220724 1582618978.00 151.4376 59.9973 32.0000 1.9850 1.9875 418.0598 418.6909 0.0947 -1.0000 -1.0000 2220787 1582618978.10 151.4338 59.9973 32.0000 1.9855 1.9879 418.0758 418.7069 0.0947 -1.0000 -1.0000 2220865 1582618978.20 151.4338 59.9973 32.0000 1.9847 1.9872 417.9648 418.5959 0.0948 -1.0000 -1.0000 2220927 1582618978.30 151.4338 59.9973 32.0000 1.9838 1.9863 418.0826 418.7156 0.0950 -1.0000 -1.0000 2220990 1582618978.40 151.4338 59.9973 32.0000 1.9842 1.9867 418.1484 418.7835 0.0954 -1.0000 -1.0000 2221053 1582618978.50 151.4338 59.9973 32.0000 1.9849 1.9874 418.1993 418.8348 0.0952 -1.0000 -1.0000 2221115 1582618978.60 151.4880 59.9973 32.0000 1.9846 1.9871 418.1304 418.7638 0.0949 -1.0000 -1.0000 2221287 1582618978.70 151.4880 59.9973 32.0000 1.9855 1.9880 418.0669 418.6999 0.0950 -1.0000 -1.0000 2221365 1582618978.80 151.4880 59.9973 32.0000 1.9846 1.9871 418.2351 418.8708 0.0953 -1.0000 -1.0000 2221427 1582618978.90 151.4880 59.9973 32.0000 1.9845 1.9870 418.1780 418.8125 0.0952 -1.0000 -1.0000 2221490 1582618979.00 151.4880 59.9973 32.0000 1.9845 1.9869 418.1793 418.8133 0.0951 -1.0000 -1.0000 2221552 1582618979.10 151.4880 59.9973 32.0000 1.9850 1.9875 418.0389 418.6717 0.0949 -1.0000 -1.0000 2221802 1582618979.20 151.4405 59.9973 32.0000 1.9851 1.9876 418.1268 418.7609 0.0950 -1.0000 -1.0000 2221865 1582618979.30 151.4405 59.9973 32.0000 1.9839 1.9863 418.2358 418.8661 0.0945 -1.0000 -1.0000 2221943 1582618979.40 151.4405 59.9973 32.0000 1.9843 1.9867 418.2216 418.8507 0.0944 -1.0000 -1.0000 2222005 1582618979.50 151.4405 59.9973 32.0000 1.9853 1.9878 418.0627 418.6921 0.0944 -1.0000 -1.0000 2222068 1582618979.60 151.4405 59.9973 32.0000 1.9852 1.9876 418.0195 418.6480 0.0943 -1.0000 -1.0000 2222756 1582618979.70 151.4405 59.9973 32.0000 1.9853 1.9877 418.0576 418.6861 0.0943 -1.0000 -1.0000 2222818 1582618979.80 151.4734 59.9971 32.0000 1.9848 1.9873 418.2129 418.8438 0.0947 -1.0000 -1.0000 2222896 1582618979.90 151.4734 59.9971 32.0000 1.9845 1.9870 418.2410 418.8738 0.0948 -1.0000 -1.0000 2222959 1582618980.00 151.4734 59.9971 32.0000 1.9856 1.9881 418.0805 418.7111 0.0947 -1.0000 -1.0000 2223021 1582618980.10 151.4734 59.9971 32.0000 1.9854 1.9878 417.9388 418.5699 0.0947 -1.0000 -1.0000 2223099 1582618980.20 151.4734 59.9971 32.0000 1.9847 1.9872 418.0242 418.6548 0.0946 -1.0000 -1.0000 2223162 1582618980.30 151.4834 59.9971 32.0000 1.9847 1.9872 418.3419 418.9724 0.0946 -1.0000 -1.0000 2223224 1582618980.40 151.4834 59.9971 32.0000 1.9845 1.9870 418.1869 418.8187 0.0948 -1.0000 -1.0000 2223287 1582618980.50 151.4834 59.9971 32.0000 1.9854 1.9879 417.9881 418.6210 0.0951 -1.0000 -1.0000 2223349 1582618980.60 151.4834 59.9971 32.0000 1.9852 1.9877 417.9599 418.5935 0.0950 -1.0000 -1.0000 2223412 1582618980.70 151.4834 59.9971 32.0000 1.9846 1.9870 418.2692 418.9018 0.0949 -1.0000 -1.0000 2223490 1582618980.80 151.4834 59.9971 32.0000 1.9848 1.9873 418.2855 418.9195 0.0951 -1.0000 -1.0000 2223553 1582618980.90 151.5047 59.9971 32.0000 1.9845 1.9869 418.2094 418.8439 0.0952 -1.0000 -1.0000 2223615 1582618981.00 151.5047 59.9971 32.0000 1.9846 1.9871 418.0328 418.6667 0.0951 -1.0000 -1.0000 2223693 1582618981.10 151.5047 59.9971 32.0000 1.9848 1.9872 418.0024 418.6365 0.0952 -1.0000 -1.0000 2223755 1582618981.20 151.5047 59.9971 32.0000 1.9857 1.9882 418.1406 418.7754 0.0952 -1.0000 -1.0000 2223818 1582618981.30 151.5047 59.9971 32.0000 1.9852 1.9877 418.1680 418.8008 0.0947 -1.0000 -1.0000 2223896 1582618981.40 151.5206 59.9971 32.0000 1.9845 1.9870 418.1390 418.7689 0.0945 -1.0000 -1.0000 2223959 1582618981.50 151.5332 59.9971 32.0000 1.9852 1.9877 417.9779 418.6077 0.0945 -1.0000 -1.0000 2224021 1582618981.60 151.5332 59.9971 32.0000 1.9853 1.9878 417.9444 418.5741 0.0945 -1.0000 -1.0000 2224084 1582618981.70 151.5332 59.9971 32.0000 1.9846 1.9871 418.1255 418.7550 0.0945 -1.0000 -1.0000 2224146 1582618981.80 151.5332 59.9971 32.0000 1.9848 1.9873 418.2524 418.8826 0.0944 -1.0000 -1.0000 2224224 1582618981.90 151.5332 59.9971 32.0000 1.9852 1.9877 418.1887 418.8176 0.0943 -1.0000 -1.0000 2224287 1582618982.00 151.5332 59.9971 32.0000 1.9854 1.9879 418.0408 418.6683 0.0942 -1.0000 -1.0000 2224349 1582618982.10 151.5770 59.9971 32.0000 1.9853 1.9877 418.0447 418.6722 0.0941 -1.0000 -1.0000 2224427 1582618982.20 151.5770 59.9971 32.0000 1.9841 1.9866 418.1919 418.8188 0.0940 -1.0000 -1.0000 2224490 1582618982.30 151.5770 59.9971 32.0000 1.9851 1.9876 418.2547 418.8869 0.0949 -1.0000 -1.0000 2224849 1582618982.40 151.5770 59.9971 32.0000 1.9858 1.9883 418.1302 418.7637 0.0950 -1.0000 -1.0000 2224927 1582618982.50 151.5770 59.9971 32.0000 1.9855 1.9880 418.0511 418.6845 0.0950 -1.0000 -1.0000 2224990 1582618982.60 151.5172 59.9971 32.0000 1.9858 1.9882 418.1901 418.8236 0.0950 -1.0000 -1.0000 2225053 1582618982.70 151.4994 59.9971 32.0000 1.9857 1.9881 418.1835 418.8169 0.0949 -1.0000 -1.0000 2225131 1582618982.80 151.4994 59.9971 32.0000 1.9863 1.9887 418.0028 418.6348 0.0950 -1.0000 -1.0000 2225256 1582618982.90 151.4994 59.9971 32.0000 1.9865 1.9890 418.0123 418.6447 0.0948 -1.0000 -1.0000 2225318 1582618983.00 151.4994 59.9971 32.0000 1.9854 1.9878 418.1285 418.7615 0.0950 -1.0000 -1.0000 2225396 1582618983.10 151.4912 59.9971 32.0000 1.9845 1.9870 418.2740 418.9072 0.0949 -1.0000 -1.0000 2225459 1582618983.20 151.4343 59.9971 32.0000 1.9854 1.9879 418.1368 418.7703 0.0951 -1.0000 -1.0000 2225521 1582618983.30 151.4343 59.9971 32.0000 1.9851 1.9876 417.9940 418.6285 0.0952 -1.0000 -1.0000 2225771 1582618983.40 151.4343 59.9971 32.0000 1.9852 1.9877 418.0751 418.7083 0.0949 -1.0000 -1.0000 2225834 1582618983.50 151.4343 59.9971 32.0000 1.9848 1.9873 418.1513 418.7814 0.0944 -1.0000 -1.0000 2225912 1582618983.60 151.4343 59.9971 32.0000 1.9844 1.9869 418.2202 418.8475 0.0940 -1.0000 -1.0000 2225974 1582618983.70 151.4343 59.9971 32.0000 1.9849 1.9874 418.2038 418.8309 0.0941 -1.0000 -1.0000 2226037 1582618983.80 151.5130 59.9971 32.0000 1.9852 1.9877 418.1024 418.7300 0.0941 -1.0000 -1.0000 2226271 1582618983.90 151.5130 59.9971 32.0000 1.9847 1.9871 418.0923 418.7197 0.0941 -1.0000 -1.0000 2226349 1582618984.00 151.5130 59.9971 32.0000 1.9849 1.9874 418.2079 418.8359 0.0941 -1.0000 -1.0000 2226396 1582618984.10 151.5130 59.9971 32.0000 1.9855 1.9879 418.1615 418.7897 0.0940 -1.0000 -1.0000 2226474 1582618984.20 151.5130 59.9971 32.0000 1.9852 1.9877 418.1372 418.7649 0.0941 -1.0000 -1.0000 2226537 1582618984.30 151.5678 59.9971 32.0000 1.9854 1.9879 418.0380 418.6663 0.0943 -1.0000 -1.0000 2226771 1582618984.40 151.5678 59.9971 32.0000 1.9856 1.9880 418.1656 418.7962 0.0945 -1.0000 -1.0000 2226834 1582618984.50 151.5678 59.9971 32.0000 1.9859 1.9884 418.3077 418.9368 0.0943 -1.0000 -1.0000 2226896 1582618984.60 151.5678 59.9971 32.0000 1.9854 1.9879 418.2477 418.8759 0.0942 -1.0000 -1.0000 2226959 1582618984.70 151.5678 59.9971 32.0000 1.9861 1.9885 418.0936 418.7206 0.0941 -1.0000 -1.0000 2227037 1582618984.80 151.5672 59.9971 32.0000 1.9852 1.9877 418.0198 418.6471 0.0941 -1.0000 -1.0000 2227521 1582618984.90 151.5657 59.9969 32.0000 1.9853 1.9878 418.1426 418.7690 0.0940 -1.0000 -1.0000 2227584 1582618985.00 151.5657 59.9969 32.0000 1.9849 1.9873 418.2312 418.8583 0.0941 -1.0000 -1.0000 2227646 1582618985.10 151.5657 59.9969 32.0000 1.9859 1.9884 418.1467 418.7742 0.0941 -1.0000 -1.0000 2227709 1582618985.20 151.5657 59.9969 32.0000 1.9858 1.9883 418.0943 418.7211 0.0941 -1.0000 -1.0000 2227771 1582618985.30 151.5657 59.9969 32.0000 1.9854 1.9879 418.1889 418.8158 0.0940 -1.0000 -1.0000 2228146 1582618985.40 151.5657 59.9969 32.0000 1.9848 1.9872 418.3628 418.9896 0.0940 -1.0000 -1.0000 2228209 1582618985.50 151.5564 59.9969 32.0000 1.9847 1.9872 418.3530 418.9798 0.0940 -1.0000 -1.0000 2228287 1582618985.60 151.5564 59.9969 32.0000 1.9855 1.9879 418.2792 418.9071 0.0942 -1.0000 -1.0000 2228349 1582618985.70 151.5564 59.9969 32.0000 1.9858 1.9882 417.9757 418.6047 0.0944 -1.0000 -1.0000 2228412 1582618985.80 151.5564 59.9969 32.0000 1.9851 1.9876 418.1677 418.7958 0.0942 -1.0000 -1.0000 2229287 1582618985.90 151.5564 59.9969 32.0000 1.9850 1.9874 418.2171 418.8453 0.0942 -1.0000 -1.0000 2229381 1582618986.00 151.4696 59.9969 32.0000 1.9851 1.9876 418.2757 418.9058 0.0946 -1.0000 -1.0000 2229443 1582618986.10 151.4696 59.9969 32.0000 1.9853 1.9877 418.1631 418.7940 0.0946 -1.0000 -1.0000 2229521 1582618986.20 151.4696 59.9969 32.0000 1.9850 1.9874 418.2287 418.8583 0.0944 -1.0000 -1.0000 2229584 1582618986.30 151.4696 59.9969 32.0000 1.9848 1.9873 418.2580 418.8868 0.0942 -1.0000 -1.0000 2229662 1582618986.40 151.4696 59.9969 32.0000 1.9847 1.9872 418.2572 418.8847 0.0941 -1.0000 -1.0000 2229724 1582618986.50 151.4696 59.9969 32.0000 1.9857 1.9881 417.9689 418.5978 0.0944 -1.0000 -1.0000 2229787 1582618986.60 151.5675 59.9969 32.0000 1.9859 1.9883 418.0941 418.7230 0.0944 -1.0000 -1.0000 2229849 1582618986.70 151.5675 59.9969 32.0000 1.9857 1.9882 418.1836 418.8124 0.0943 -1.0000 -1.0000 2229927 1582618986.80 151.5675 59.9969 32.0000 1.9859 1.9883 418.3182 418.9481 0.0945 -1.0000 -1.0000 2229990 1582618986.90 151.5675 59.9969 32.0000 1.9851 1.9876 418.1841 418.8144 0.0946 -1.0000 -1.0000 2230052 1582618987.00 151.5675 59.9969 32.0000 1.9856 1.9881 418.0804 418.7143 0.0954 -1.0000 -1.0000 2230130 1582618987.10 151.5281 59.9969 32.0000 1.9855 1.9880 418.0948 418.7323 0.0956 -1.0000 -1.0000 2230193 1582618987.20 151.5281 59.9969 32.0000 1.9850 1.9875 418.1399 418.7763 0.0955 -1.0000 -1.0000 2230255 1582618987.30 151.5281 59.9969 32.0000 1.9856 1.9881 418.1487 418.7845 0.0953 -1.0000 -1.0000 2230334 1582618987.40 151.5281 59.9969 32.0000 1.9854 1.9879 418.0659 418.6976 0.0946 -1.0000 -1.0000 2230396 1582618987.50 151.5281 59.9969 32.0000 1.9854 1.9879 417.9791 418.6092 0.0946 -1.0000 -1.0000 2230474 1582618987.60 151.5159 59.9969 32.0000 1.9848 1.9873 418.1476 418.7788 0.0946 -1.0000 -1.0000 2230537 1582618987.70 151.5081 59.9969 32.0000 1.9841 1.9866 418.1826 418.8125 0.0945 -1.0000 -1.0000 2230599 1582618987.80 151.5081 59.9969 32.0000 1.9854 1.9879 418.1367 418.7665 0.0945 -1.0000 -1.0000 2230662 1582618987.90 151.5081 59.9969 32.0000 1.9859 1.9884 418.1253 418.7560 0.0948 -1.0000 -1.0000 2230724 1582618988.00 151.5081 59.9969 32.0000 1.9852 1.9876 418.1060 418.7402 0.0952 -1.0000 -1.0000 2230787 1582618988.10 151.5081 59.9969 32.0000 1.9851 1.9876 418.0882 418.7217 0.0950 -1.0000 -1.0000 2230881 1582618988.20 151.5081 59.9969 32.0000 1.9844 1.9869 418.2351 418.8663 0.0946 -1.0000 -1.0000 2230943 1582618988.30 151.5081 59.9969 32.0000 1.9848 1.9873 418.2455 418.8756 0.0945 -1.0000 -1.0000 2231005 1582618988.40 151.5081 59.9969 32.0000 1.9848 1.9873 418.1084 418.7385 0.0945 -1.0000 -1.0000 2231084 1582618988.50 151.5081 59.9969 32.0000 1.9855 1.9880 418.1311 418.7603 0.0944 -1.0000 -1.0000 2231131 1582618988.60 151.5081 59.9969 32.0000 1.9850 1.9875 418.1439 418.7742 0.0945 -1.0000 -1.0000 2231193 1582618988.70 151.5081 59.9969 32.0000 1.9845 1.9870 418.2446 418.8725 0.0941 -1.0000 -1.0000 2231271 1582618988.80 151.5081 59.9969 32.0000 1.9851 1.9876 418.1843 418.8125 0.0943 -1.0000 -1.0000 2231334 1582618988.90 151.5084 59.9969 32.0000 1.9855 1.9880 418.0889 418.7186 0.0945 -1.0000 -1.0000 2231537 1582618989.00 151.5084 59.9969 32.0000 1.9857 1.9881 417.9454 418.5753 0.0946 -1.0000 -1.0000 2231615 1582618989.10 151.5084 59.9969 32.0000 1.9850 1.9875 418.1547 418.7865 0.0948 -1.0000 -1.0000 2231677 1582618989.20 151.5084 59.9969 32.0000 1.9845 1.9870 418.2793 418.9116 0.0948 -1.0000 -1.0000 2231740 1582618989.30 151.5084 59.9969 32.0000 1.9843 1.9868 418.2213 418.8521 0.0945 -1.0000 -1.0000 2231802 1582618989.40 151.5084 59.9969 32.0000 1.9860 1.9885 418.1020 418.7301 0.0942 -1.0000 -1.0000 2231865 1582618989.50 151.5177 59.9969 32.0000 1.9858 1.9882 418.0214 418.6477 0.0940 -1.0000 -1.0000 2232005 1582618989.60 151.5177 59.9969 32.0000 1.9846 1.9870 418.3009 418.9277 0.0941 -1.0000 -1.0000 2232068 1582618989.70 151.5177 59.9969 32.0000 1.9850 1.9874 418.2746 418.9025 0.0942 -1.0000 -1.0000 2232130 1582618989.80 151.5177 59.9969 32.0000 1.9845 1.9870 418.2381 418.8654 0.0941 -1.0000 -1.0000 2232209 1582618989.90 151.5177 59.9969 32.0000 1.9856 1.9881 417.9551 418.5839 0.0944 -1.0000 -1.0000 2232271 1582618990.00 151.5239 59.9972 32.0000 1.9859 1.9883 418.1780 418.8075 0.0944 -1.0000 -1.0000 2232334 1582618990.10 151.5239 59.9972 32.0000 1.9844 1.9869 418.2238 418.8538 0.0945 -1.0000 -1.0000 2232412 1582618990.20 151.5239 59.9972 32.0000 1.9848 1.9872 418.3003 418.9312 0.0946 -1.0000 -1.0000 2232474 1582618990.30 151.5239 59.9972 32.0000 1.9847 1.9872 418.2058 418.8378 0.0949 -1.0000 -1.0000 2232537 1582618990.40 151.5239 59.9972 32.0000 1.9858 1.9882 418.1094 418.7439 0.0953 -1.0000 -1.0000 2232615 1582618990.50 151.5239 59.9972 32.0000 1.9854 1.9879 418.0238 418.6593 0.0952 -1.0000 -1.0000 2233037 1582618990.60 151.5316 59.9972 32.0000 1.9851 1.9876 418.0342 418.6665 0.0949 -1.0000 -1.0000 2233099 1582618990.70 151.5327 59.9972 32.0000 1.9850 1.9875 418.1719 418.8045 0.0949 -1.0000 -1.0000 2233177 1582618990.80 151.5327 59.9972 32.0000 1.9852 1.9877 418.1537 418.7839 0.0944 -1.0000 -1.0000 2233240 1582618990.90 151.5327 59.9972 32.0000 1.9859 1.9883 418.0796 418.7106 0.0948 -1.0000 -1.0000 2233302 1582618991.00 151.5327 59.9972 32.0000 1.9866 1.9891 418.0567 418.6897 0.0950 -1.0000 -1.0000 2233381 1582618991.10 151.5327 59.9972 32.0000 1.9845 1.9869 418.1193 418.7507 0.0947 -1.0000 -1.0000 2233443 1582618991.20 151.5207 59.9972 32.0000 1.9848 1.9873 418.3207 418.9506 0.0945 -1.0000 -1.0000 2233505 1582618991.30 151.5207 59.9972 32.0000 1.9854 1.9879 418.3349 418.9659 0.0947 -1.0000 -1.0000 2233584 1582618991.40 151.5207 59.9972 32.0000 1.9856 1.9880 418.1961 418.8282 0.0948 -1.0000 -1.0000 2233646 1582618991.50 151.5207 59.9972 32.0000 1.9849 1.9874 418.1558 418.7886 0.0950 -1.0000 -1.0000 2233709 1582618991.60 151.5207 59.9972 32.0000 1.9843 1.9867 418.2799 418.9130 0.0949 -1.0000 -1.0000 2234037 1582618991.70 151.5207 59.9972 32.0000 1.9848 1.9873 418.2624 418.8955 0.0949 -1.0000 -1.0000 2234099 1582618991.80 151.5343 59.9972 32.0000 1.9858 1.9883 418.2349 418.8659 0.0946 -1.0000 -1.0000 2234177 1582618991.90 151.5888 59.9972 32.0000 1.9855 1.9880 418.1915 418.8217 0.0945 -1.0000 -1.0000 2234240 1582618992.00 151.5888 59.9972 32.0000 1.9851 1.9876 418.1154 418.7452 0.0945 -1.0000 -1.0000 2234302 1582618992.10 151.5888 59.9972 32.0000 1.9846 1.9870 418.3232 418.9529 0.0944 -1.0000 -1.0000 2234380 1582618992.20 151.5888 59.9972 32.0000 1.9857 1.9881 418.3071 418.9378 0.0946 -1.0000 -1.0000 2234443 1582618992.30 151.5888 59.9972 32.0000 1.9859 1.9883 418.0223 418.6526 0.0946 -1.0000 -1.0000 2234505 1582618992.40 151.5814 59.9972 32.0000 1.9856 1.9881 418.1286 418.7602 0.0948 -1.0000 -1.0000 2234584 1582618992.50 151.5814 59.9972 32.0000 1.9846 1.9870 418.2407 418.8713 0.0945 -1.0000 -1.0000 2234646 1582618992.60 151.5814 59.9972 32.0000 1.9847 1.9872 418.3658 418.9953 0.0944 -1.0000 -1.0000 2234771 1582618992.70 151.5814 59.9972 32.0000 1.9858 1.9883 418.2421 418.8712 0.0943 -1.0000 -1.0000 2234849 1582618992.80 151.5814 59.9972 32.0000 1.9857 1.9882 418.0819 418.7111 0.0945 -1.0000 -1.0000 2234912 1582618992.90 151.5814 59.9972 32.0000 1.9853 1.9878 418.1778 418.8092 0.0948 -1.0000 -1.0000 2234974 1582618993.00 151.5708 59.9972 32.0000 1.9846 1.9870 418.2881 418.9230 0.0952 -1.0000 -1.0000 2235053 1582618993.10 151.5708 59.9972 32.0000 1.9848 1.9873 418.2255 418.8605 0.0952 -1.0000 -1.0000 2235505 1582618993.20 151.5708 59.9972 32.0000 1.9861 1.9886 418.0627 418.6961 0.0949 -1.0000 -1.0000 2235568 1582618993.30 151.5708 59.9972 32.0000 1.9849 1.9874 418.1821 418.8141 0.0947 -1.0000 -1.0000 2235646 1582618993.40 151.5708 59.9972 32.0000 1.9846 1.9870 418.2845 418.9159 0.0948 -1.0000 -1.0000 2235709 1582618993.50 151.5683 59.9972 32.0000 1.9845 1.9870 418.3247 418.9579 0.0949 -1.0000 -1.0000 2235787 1582618993.60 151.5650 59.9972 32.0000 1.9845 1.9870 418.1966 418.8291 0.0949 -1.0000 -1.0000 2236021 1582618993.70 151.5650 59.9972 32.0000 1.9847 1.9872 418.0952 418.7283 0.0949 -1.0000 -1.0000 2236084 1582618993.80 151.5650 59.9972 32.0000 1.9853 1.9877 418.1231 418.7551 0.0948 -1.0000 -1.0000 2236162 1582618993.90 151.5650 59.9972 32.0000 1.9850 1.9875 418.2758 418.9088 0.0949 -1.0000 -1.0000 2236209 1582618994.00 151.5650 59.9972 32.0000 1.9847 1.9871 418.2976 418.9289 0.0946 -1.0000 -1.0000 2236271 1582618994.10 151.5979 59.9972 32.0000 1.9841 1.9865 418.2753 418.9068 0.0948 -1.0000 -1.0000 2236521 1582618994.20 151.5979 59.9972 32.0000 1.9853 1.9878 418.1781 418.8120 0.0952 -1.0000 -1.0000 2236584 1582618994.30 151.5979 59.9972 32.0000 1.9843 1.9868 418.1597 418.7938 0.0951 -1.0000 -1.0000 2236646 1582618994.40 151.5979 59.9972 32.0000 1.9845 1.9870 418.3984 419.0325 0.0951 -1.0000 -1.0000 2236724 1582618994.50 151.5979 59.9972 32.0000 1.9843 1.9868 418.2514 418.8860 0.0951 -1.0000 -1.0000 2236771 1582618994.60 151.5973 59.9965 32.0000 1.9844 1.9868 418.0017 418.6359 0.0952 -1.0000 -1.0000 2237021 1582618994.70 151.5973 59.9965 32.0000 1.9848 1.9873 418.1611 418.7966 0.0954 -1.0000 -1.0000 2237084 1582618994.80 151.5973 59.9965 32.0000 1.9841 1.9866 418.2922 418.9306 0.0959 -1.0000 -1.0000 2237162 1582618994.90 151.5973 59.9965 32.0000 1.9841 1.9866 418.2683 418.9075 0.0957 -1.0000 -1.0000 2237224 1582618995.00 151.5973 59.9965 32.0000 1.9853 1.9878 418.2010 418.8407 0.0959 -1.0000 -1.0000 2237287 1582618995.10 151.5973 59.9965 32.0000 1.9843 1.9867 417.9035 418.5405 0.0956 -1.0000 -1.0000 2237349 1582618995.20 151.5973 59.9965 32.0000 1.9850 1.9874 418.0143 418.6525 0.0959 -1.0000 -1.0000 2237740 1582618995.30 151.5645 59.9965 32.0000 1.9857 1.9882 418.0634 418.7030 0.0960 -1.0000 -1.0000 2237818 1582618995.40 151.5645 59.9965 32.0000 1.9854 1.9879 418.2253 418.8664 0.0961 -1.0000 -1.0000 2237880 1582618995.50 151.5645 59.9965 32.0000 1.9850 1.9875 418.0307 418.6698 0.0958 -1.0000 -1.0000 2237959 1582618995.60 151.5645 59.9965 32.0000 1.9857 1.9882 417.9805 418.6177 0.0956 -1.0000 -1.0000 2238021 1582618995.70 151.5645 59.9965 32.0000 1.9853 1.9878 418.1428 418.7793 0.0954 -1.0000 -1.0000 2238255 1582618995.80 151.5337 59.9965 32.0000 1.9853 1.9877 418.3007 418.9365 0.0953 -1.0000 -1.0000 2238334 1582618995.90 151.5272 59.9965 32.0000 1.9845 1.9870 418.2829 418.9190 0.0954 -1.0000 -1.0000 2238396 1582618996.00 151.5272 59.9965 32.0000 1.9847 1.9872 418.1414 418.7767 0.0953 -1.0000 -1.0000 2238459 1582618996.10 151.5272 59.9965 32.0000 1.9852 1.9877 418.0840 418.7188 0.0953 -1.0000 -1.0000 2238521 1582618996.20 151.5272 59.9965 32.0000 1.9851 1.9876 418.1014 418.7371 0.0954 -1.0000 -1.0000 2238584 1582618996.30 151.5336 59.9965 32.0000 1.9844 1.9869 418.2222 418.8579 0.0954 -1.0000 -1.0000 2238646 1582618996.40 151.5735 59.9965 32.0000 1.9846 1.9871 418.2760 418.9145 0.0958 -1.0000 -1.0000 2238724 1582618996.50 151.5735 59.9965 32.0000 1.9852 1.9877 418.1936 418.8311 0.0955 -1.0000 -1.0000 2238787 1582618996.60 151.5735 59.9965 32.0000 1.9848 1.9873 418.0252 418.6613 0.0955 -1.0000 -1.0000 2238849 1582618996.70 151.5735 59.9965 32.0000 1.9841 1.9866 418.1998 418.8352 0.0952 -1.0000 -1.0000 2239287 1582618996.80 151.5735 59.9965 32.0000 1.9836 1.9860 418.2347 418.8688 0.0950 -1.0000 -1.0000 2239349 1582618996.90 151.5093 59.9965 32.0000 1.9846 1.9870 418.1464 418.7795 0.0949 -1.0000 -1.0000 2239412 1582618997.00 151.5093 59.9965 32.0000 1.9847 1.9872 418.0338 418.6679 0.0952 -1.0000 -1.0000 2239490 1582618997.10 151.5093 59.9965 32.0000 1.9849 1.9874 417.9916 418.6272 0.0954 -1.0000 -1.0000 2239553 1582618997.20 151.5093 59.9965 32.0000 1.9850 1.9875 418.1208 418.7576 0.0955 -1.0000 -1.0000 2239599 1582618997.30 151.5093 59.9965 32.0000 1.9842 1.9867 418.2958 418.9355 0.0960 -1.0000 -1.0000 2239677 1582618997.40 151.5111 59.9965 32.0000 1.9847 1.9872 418.2411 418.8778 0.0955 -1.0000 -1.0000 2239740 1582618997.50 151.5152 59.9965 32.0000 1.9845 1.9870 418.1505 418.7866 0.0955 -1.0000 -1.0000 2239818 1582618997.60 151.5152 59.9965 32.0000 1.9856 1.9881 418.0866 418.7243 0.0957 -1.0000 -1.0000 2239880 1582618997.70 151.5152 59.9965 32.0000 1.9849 1.9873 418.2604 418.8974 0.0954 -1.0000 -1.0000 2240021 1582618997.80 151.5152 59.9965 32.0000 1.9841 1.9866 418.2083 418.8410 0.0948 -1.0000 -1.0000 2240084 1582618997.90 151.5152 59.9965 32.0000 1.9848 1.9872 418.1262 418.7563 0.0945 -1.0000 -1.0000 2240146 1582618998.00 151.5026 59.9965 32.0000 1.9854 1.9879 417.9974 418.6271 0.0945 -1.0000 -1.0000 2240209 1582618998.10 151.4943 59.9965 32.0000 1.9842 1.9866 418.1932 418.8233 0.0945 -1.0000 -1.0000 2240287 1582618998.20 151.4943 59.9965 32.0000 1.9837 1.9862 418.3020 418.9333 0.0947 -1.0000 -1.0000 2241302 1582618998.30 151.4943 59.9965 32.0000 1.9836 1.9861 418.2431 418.8750 0.0947 -1.0000 -1.0000 2241365 1582618998.40 151.4943 59.9965 32.0000 1.9840 1.9865 418.0543 418.6859 0.0949 -1.0000 -1.0000 2241443 1582618998.50 151.4943 59.9965 32.0000 1.9838 1.9863 418.0530 418.6867 0.0950 -1.0000 -1.0000 2241505 1582618998.60 151.5320 59.9965 32.0000 1.9837 1.9862 418.1849 418.8181 0.0950 -1.0000 -1.0000 2241568 1582618998.70 151.5320 59.9965 32.0000 1.9836 1.9861 418.2882 418.9223 0.0951 -1.0000 -1.0000 2241630 1582618998.80 151.5320 59.9965 32.0000 1.9838 1.9863 418.3051 418.9398 0.0952 -1.0000 -1.0000 2241693 1582618998.90 151.5320 59.9965 32.0000 1.9848 1.9873 417.9781 418.6135 0.0954 -1.0000 -1.0000 2241771 1582618999.00 151.5320 59.9965 32.0000 1.9845 1.9870 418.0684 418.7030 0.0951 -1.0000 -1.0000 2241849 1582618999.10 151.4833 59.9965 32.0000 1.9841 1.9866 418.1750 418.8087 0.0951 -1.0000 -1.0000 2241912 1582618999.20 151.4833 59.9965 32.0000 1.9839 1.9864 418.2422 418.8761 0.0951 -1.0000 -1.0000 2241974 1582618999.30 151.4833 59.9965 32.0000 1.9843 1.9868 418.0990 418.7332 0.0952 -1.0000 -1.0000 2242037 1582618999.40 151.4833 59.9965 32.0000 1.9851 1.9875 418.0100 418.6466 0.0956 -1.0000 -1.0000 2242099 1582618999.50 151.4833 59.9965 32.0000 1.9843 1.9868 418.0025 418.6371 0.0952 -1.0000 -1.0000 2242177 1582618999.60 151.5081 59.9965 32.0000 1.9830 1.9854 418.1934 418.8280 0.0952 -1.0000 -1.0000 2242240 1582618999.70 151.5429 59.9965 32.0000 1.9845 1.9870 418.2378 418.8713 0.0949 -1.0000 -1.0000 2242302 1582618999.80 151.5429 59.9965 32.0000 1.9849 1.9874 418.2014 418.8309 0.0943 -1.0000 -1.0000 2243037 1582618999.90 151.5429 59.9965 32.0000 1.9851 1.9876 418.0111 418.6388 0.0942 -1.0000 -1.0000 2243099 1582619000.00 151.5429 59.9965 32.0000 1.9847 1.9872 418.0342 418.6619 0.0941 -1.0000 -1.0000 2243162 1582619000.10 151.5429 59.9965 32.0000 1.9848 1.9872 418.1471 418.7734 0.0939 -1.0000 -1.0000 2243240 1582619000.20 151.5429 59.9965 32.0000 1.9848 1.9872 418.0797 418.7065 0.0940 -1.0000 -1.0000 2243302 1582619000.30 151.5429 59.9965 32.0000 1.9858 1.9882 418.0263 418.6512 0.0938 -1.0000 -1.0000 2243365 1582619000.40 151.5429 59.9965 32.0000 1.9852 1.9876 418.2052 418.8314 0.0939 -1.0000 -1.0000 2243427 1582619000.50 151.5429 59.9965 32.0000 1.9835 1.9859 418.2686 418.8953 0.0940 -1.0000 -1.0000 2243505 1582619000.60 151.5429 59.9965 32.0000 1.9845 1.9869 418.2214 418.8478 0.0940 -1.0000 -1.0000 2243568 1582619000.70 151.5429 59.9965 32.0000 1.9847 1.9871 418.1347 418.7609 0.0939 -1.0000 -1.0000 2243631 1582619000.80 151.5408 59.9965 32.0000 1.9855 1.9880 418.0653 418.6913 0.0940 -1.0000 -1.0000 2243693 1582619000.90 151.5408 59.9965 32.0000 1.9847 1.9871 418.1550 418.7811 0.0939 -1.0000 -1.0000 2243755 1582619001.00 151.5408 59.9965 32.0000 1.9834 1.9858 418.2506 418.8762 0.0939 -1.0000 -1.0000 2243834 1582619001.10 151.5408 59.9965 32.0000 1.9847 1.9872 418.2332 418.8579 0.0936 -1.0000 -1.0000 2243896 1582619001.20 151.5408 59.9965 32.0000 1.9848 1.9872 418.1343 418.7586 0.0936 -1.0000 -1.0000 2243959 1582619001.30 151.5408 59.9965 32.0000 1.9847 1.9871 418.1424 418.7661 0.0935 -1.0000 -1.0000 2244037 1582619001.40 151.4478 59.9965 32.0000 1.9841 1.9865 418.1795 418.8030 0.0936 -1.0000 -1.0000 2244099 1582619001.50 151.4465 59.9965 32.0000 1.9843 1.9868 418.2119 418.8367 0.0938 -1.0000 -1.0000 2244177 1582619001.60 151.4465 59.9965 32.0000 1.9853 1.9877 418.0430 418.6675 0.0937 -1.0000 -1.0000 2244240 1582619001.70 151.4465 59.9965 32.0000 1.9852 1.9876 417.9877 418.6135 0.0940 -1.0000 -1.0000 2244302 1582619001.80 151.4465 59.9965 32.0000 1.9843 1.9868 418.0700 418.6980 0.0943 -1.0000 -1.0000 2244380 1582619001.90 151.4465 59.9965 32.0000 1.9844 1.9869 418.2596 418.8879 0.0942 -1.0000 -1.0000 2244443 1582619002.00 151.4465 59.9965 32.0000 1.9844 1.9868 418.1808 418.8090 0.0943 -1.0000 -1.0000 2244505 1582619002.10 151.4465 59.9965 32.0000 1.9839 1.9863 418.0588 418.6860 0.0940 -1.0000 -1.0000 2244584 1582619002.20 151.4465 59.9965 32.0000 1.9848 1.9873 418.0301 418.6556 0.0939 -1.0000 -1.0000 2244646 1582619002.30 151.4465 59.9965 32.0000 1.9849 1.9873 418.0073 418.6326 0.0938 -1.0000 -1.0000 2245021 1582619002.40 151.4465 59.9965 32.0000 1.9831 1.9856 418.1735 418.7983 0.0936 -1.0000 -1.0000 2245099 1582619002.50 151.4521 59.9965 32.0000 1.9843 1.9867 418.1716 418.7954 0.0936 -1.0000 -1.0000 2245162 1582619002.60 151.4661 59.9965 32.0000 1.9840 1.9865 418.1156 418.7386 0.0935 -1.0000 -1.0000 2245224 1582619002.70 151.4661 59.9965 32.0000 1.9845 1.9870 417.9884 418.6120 0.0935 -1.0000 -1.0000 2245302 1582619002.80 151.4661 59.9965 32.0000 1.9845 1.9869 418.0505 418.6741 0.0936 -1.0000 -1.0000 2245537 1582619002.90 151.4661 59.9965 32.0000 1.9843 1.9868 418.1721 418.7947 0.0935 -1.0000 -1.0000 2245599 1582619003.00 151.4661 59.9965 32.0000 1.9832 1.9856 418.1552 418.7799 0.0938 -1.0000 -1.0000 2245662 1582619003.10 151.4661 59.9965 32.0000 1.9842 1.9866 418.1199 418.7462 0.0940 -1.0000 -1.0000 2245724 1582619003.20 151.4683 59.9965 32.0000 1.9847 1.9872 418.0219 418.6484 0.0940 -1.0000 -1.0000 2245880 1582619003.30 151.4687 59.9965 32.0000 1.9851 1.9875 417.9262 418.5517 0.0939 -1.0000 -1.0000 2246021 1582619003.40 151.4687 59.9965 32.0000 1.9842 1.9867 418.0178 418.6440 0.0940 -1.0000 -1.0000 2246084 1582619003.50 151.4687 59.9965 32.0000 1.9840 1.9865 418.2176 418.8448 0.0941 -1.0000 -1.0000 2246146 1582619003.60 151.4687 59.9965 32.0000 1.9840 1.9864 418.1797 418.8062 0.0939 -1.0000 -1.0000 2246209 1582619003.70 151.4687 59.9965 32.0000 1.9853 1.9878 418.0338 418.6596 0.0940 -1.0000 -1.0000 2246287 1582619003.80 151.4887 59.9965 32.0000 1.9851 1.9875 418.0811 418.7062 0.0937 -1.0000 -1.0000 2246349 1582619003.90 151.5234 59.9965 32.0000 1.9844 1.9868 418.3259 418.9491 0.0934 -1.0000 -1.0000 2246537 1582619004.00 151.5234 59.9965 32.0000 1.9845 1.9870 418.2472 418.8695 0.0934 -1.0000 -1.0000 2246599 1582619004.10 151.5234 59.9965 32.0000 1.9854 1.9878 418.0886 418.7111 0.0934 -1.0000 -1.0000 2246677 1582619004.20 151.5234 59.9965 32.0000 1.9857 1.9881 418.1000 418.7212 0.0931 -1.0000 -1.0000 2246740 1582619004.30 151.5215 59.9965 32.0000 1.9848 1.9872 418.3329 418.9529 0.0930 -1.0000 -1.0000 2246802 1582619004.40 151.4742 59.9965 32.0000 1.9854 1.9878 418.1701 418.7902 0.0930 -1.0000 -1.0000 2247037 1582619004.50 151.4742 59.9965 32.0000 1.9854 1.9878 417.9999 418.6200 0.0931 -1.0000 -1.0000 2247099 1582619004.60 151.4742 59.9965 32.0000 1.9855 1.9879 418.0570 418.6791 0.0934 -1.0000 -1.0000 2247162 1582619004.70 151.4742 59.9965 32.0000 1.9847 1.9872 418.3089 418.9315 0.0933 -1.0000 -1.0000 2247224 1582619004.80 151.4742 59.9965 32.0000 1.9852 1.9876 418.3555 418.9767 0.0931 -1.0000 -1.0000 2247302 1582619004.90 151.5123 59.9966 32.0000 1.9850 1.9875 418.1090 418.7302 0.0932 -1.0000 -1.0000 2247365 1582619005.00 151.5123 59.9966 32.0000 1.9848 1.9872 418.0386 418.6590 0.0931 -1.0000 -1.0000 2247443 1582619005.10 151.5123 59.9966 32.0000 1.9854 1.9879 418.1664 418.7869 0.0931 -1.0000 -1.0000 2247505 1582619005.20 151.5123 59.9966 32.0000 1.9848 1.9873 418.3246 418.9452 0.0931 -1.0000 -1.0000 2247568 1582619005.30 151.5123 59.9966 32.0000 1.9847 1.9871 418.2849 418.9042 0.0929 -1.0000 -1.0000 2247646 1582619005.40 151.4957 59.9966 32.0000 1.9849 1.9874 418.1707 418.7909 0.0930 -1.0000 -1.0000 2247834 1582619005.50 151.4646 59.9966 32.0000 1.9849 1.9873 418.0108 418.6298 0.0929 -1.0000 -1.0000 2247896 1582619005.60 151.4646 59.9966 32.0000 1.9845 1.9869 418.0824 418.7007 0.0927 -1.0000 -1.0000 2247959 1582619005.70 151.4646 59.9966 32.0000 1.9842 1.9866 418.2977 418.9164 0.0927 -1.0000 -1.0000 2248021 1582619005.80 151.4646 59.9966 32.0000 1.9841 1.9865 418.1679 418.7860 0.0927 -1.0000 -1.0000 2248099 1582619005.90 151.4646 59.9966 32.0000 1.9851 1.9875 418.0309 418.6488 0.0927 -1.0000 -1.0000 2248584 1582619006.00 151.4994 59.9966 32.0000 1.9850 1.9874 417.9445 418.5622 0.0927 -1.0000 -1.0000 2248646 1582619006.10 151.4994 59.9966 32.0000 1.9848 1.9872 418.1353 418.7534 0.0927 -1.0000 -1.0000 2248709 1582619006.20 151.4994 59.9966 32.0000 1.9846 1.9871 418.2736 418.8920 0.0928 -1.0000 -1.0000 2248771 1582619006.30 151.4994 59.9966 32.0000 1.9845 1.9869 418.2381 418.8555 0.0926 -1.0000 -1.0000 2248834 1582619006.40 151.4994 59.9966 32.0000 1.9852 1.9876 418.0831 418.7005 0.0927 -1.0000 -1.0000 2248912 1582619006.50 151.4994 59.9966 32.0000 1.9852 1.9876 417.9999 418.6190 0.0930 -1.0000 -1.0000 2248974 1582619006.60 151.4994 59.9966 32.0000 1.9841 1.9865 418.1839 418.8040 0.0930 -1.0000 -1.0000 2249240 1582619006.70 151.4254 59.9966 32.0000 1.9845 1.9869 418.2693 418.8891 0.0930 -1.0000 -1.0000 2249318 1582619006.80 151.4254 59.9966 32.0000 1.9848 1.9872 418.1865 418.8066 0.0929 -1.0000 -1.0000 2249381 1582619006.90 151.4254 59.9966 32.0000 1.9847 1.9871 418.0599 418.6778 0.0926 -1.0000 -1.0000 2249443 1582619007.00 151.4254 59.9966 32.0000 1.9846 1.9870 418.2067 418.8237 0.0926 -1.0000 -1.0000 2249553 1582619007.10 151.4254 59.9966 32.0000 1.9850 1.9874 418.2950 418.9138 0.0928 -1.0000 -1.0000 2249615 1582619007.20 151.4660 59.9966 32.0000 1.9847 1.9871 418.2099 418.8283 0.0928 -1.0000 -1.0000 2249677 1582619007.30 151.4660 59.9966 32.0000 1.9852 1.9876 418.1088 418.7267 0.0927 -1.0000 -1.0000 2249755 1582619007.40 151.4660 59.9966 32.0000 1.9851 1.9875 418.0514 418.6686 0.0925 -1.0000 -1.0000 2249818 1582619007.50 151.4660 59.9966 32.0000 1.9845 1.9869 418.1157 418.7319 0.0925 -1.0000 -1.0000 2249880 1582619007.60 151.4660 59.9966 32.0000 1.9850 1.9874 418.2672 418.8839 0.0925 -1.0000 -1.0000 2249959 1582619007.70 151.4713 59.9966 32.0000 1.9844 1.9868 418.2242 418.8420 0.0926 -1.0000 -1.0000 2250021 1582619007.80 151.4726 59.9966 32.0000 1.9850 1.9874 418.0849 418.7012 0.0925 -1.0000 -1.0000 2250084 1582619007.90 151.4726 59.9966 32.0000 1.9854 1.9878 418.0362 418.6522 0.0924 -1.0000 -1.0000 2250146 1582619008.00 151.4726 59.9966 32.0000 1.9850 1.9874 418.1586 418.7766 0.0927 -1.0000 -1.0000 2250349 1582619008.10 151.4726 59.9966 32.0000 1.9843 1.9867 418.2151 418.8335 0.0927 -1.0000 -1.0000 2250427 1582619008.20 151.4726 59.9966 32.0000 1.9853 1.9878 418.1930 418.8111 0.0928 -1.0000 -1.0000 2250490 1582619008.30 151.4201 59.9966 32.0000 1.9849 1.9873 418.0883 418.7061 0.0927 -1.0000 -1.0000 2250552 1582619008.40 151.4201 59.9966 32.0000 1.9850 1.9874 417.9849 418.6016 0.0925 -1.0000 -1.0000 2250630 1582619008.50 151.4201 59.9966 32.0000 1.9855 1.9879 418.1705 418.7862 0.0924 -1.0000 -1.0000 2251053 1582619008.60 151.4201 59.9966 32.0000 1.9839 1.9863 418.2422 418.8593 0.0926 -1.0000 -1.0000 2251115 1582619008.70 151.4201 59.9966 32.0000 1.9840 1.9865 418.2736 418.8919 0.0926 -1.0000 -1.0000 2251193 1582619008.80 151.4201 59.9966 32.0000 1.9853 1.9877 418.1491 418.7652 0.0925 -1.0000 -1.0000 2251256 1582619008.90 151.4213 59.9966 32.0000 1.9863 1.9887 418.0427 418.6593 0.0925 -1.0000 -1.0000 2251318 1582619009.00 151.4213 59.9966 32.0000 1.9848 1.9872 418.2181 418.8343 0.0924 -1.0000 -1.0000 2251568 1582619009.10 151.4213 59.9966 32.0000 1.9843 1.9867 418.2266 418.8426 0.0923 -1.0000 -1.0000 2251630 1582619009.20 151.4213 59.9966 32.0000 1.9844 1.9868 418.2507 418.8659 0.0922 -1.0000 -1.0000 2251693 1582619009.30 151.4213 59.9966 32.0000 1.9850 1.9874 418.0651 418.6808 0.0924 -1.0000 -1.0000 2251787 1582619009.40 151.4242 59.9966 32.0000 1.9857 1.9881 418.0945 418.7114 0.0926 -1.0000 -1.0000 2251849 1582619009.50 151.4675 59.9966 32.0000 1.9850 1.9874 418.2323 418.8498 0.0927 -1.0000 -1.0000 2252068 1582619009.60 151.4675 59.9966 32.0000 1.9848 1.9872 418.2567 418.8736 0.0924 -1.0000 -1.0000 2252130 1582619009.70 151.4675 59.9966 32.0000 1.9857 1.9881 418.0657 418.6813 0.0924 -1.0000 -1.0000 2252193 1582619009.80 151.4675 59.9966 32.0000 1.9852 1.9877 418.0143 418.6305 0.0925 -1.0000 -1.0000 2252271 1582619009.90 151.4675 59.9966 32.0000 1.9849 1.9873 418.2003 418.8171 0.0926 -1.0000 -1.0000 2252334 1582619010.00 151.4811 59.9954 32.0000 1.9848 1.9872 418.3168 418.9340 0.0926 -1.0000 -1.0000 2252849 1582619010.10 151.4811 59.9954 32.0000 1.9849 1.9873 418.1941 418.8114 0.0926 -1.0000 -1.0000 2252912 1582619010.20 151.4811 59.9954 32.0000 1.9851 1.9875 418.1550 418.7718 0.0926 -1.0000 -1.0000 2252974 1582619010.30 151.4811 59.9954 32.0000 1.9856 1.9880 418.1173 418.7343 0.0926 -1.0000 -1.0000 2253053 1582619010.40 151.4811 59.9954 32.0000 1.9852 1.9877 418.1423 418.7595 0.0925 -1.0000 -1.0000 2253115 1582619010.50 151.4811 59.9954 32.0000 1.9853 1.9877 418.2300 418.8468 0.0926 -1.0000 -1.0000 2253177 1582619010.60 151.4811 59.9954 32.0000 1.9851 1.9875 418.1997 418.8177 0.0927 -1.0000 -1.0000 2253240 1582619010.70 151.5043 59.9954 32.0000 1.9859 1.9883 418.2257 418.8437 0.0927 -1.0000 -1.0000 2253318 1582619010.80 151.5043 59.9954 32.0000 1.9858 1.9883 418.2333 418.8534 0.0931 -1.0000 -1.0000 2253380 1582619010.90 151.5043 59.9954 32.0000 1.9843 1.9867 418.3185 418.9398 0.0931 -1.0000 -1.0000 2253443 1582619011.00 151.5043 59.9954 32.0000 1.9851 1.9876 418.3152 418.9354 0.0930 -1.0000 -1.0000 2253521 1582619011.10 151.5043 59.9954 32.0000 1.9856 1.9881 418.2637 418.8822 0.0928 -1.0000 -1.0000 2253584 1582619011.20 151.5055 59.9954 32.0000 1.9865 1.9889 418.1219 418.7402 0.0927 -1.0000 -1.0000 2253646 1582619011.30 151.5068 59.9954 32.0000 1.9860 1.9884 418.1684 418.7871 0.0929 -1.0000 -1.0000 2253709 1582619011.40 151.5068 59.9954 32.0000 1.9853 1.9877 418.3688 418.9881 0.0928 -1.0000 -1.0000 2253771 1582619011.50 151.5068 59.9954 32.0000 1.9851 1.9875 418.3292 418.9487 0.0930 -1.0000 -1.0000 2253849 1582619011.60 151.5068 59.9954 32.0000 1.9858 1.9883 418.0997 418.7211 0.0933 -1.0000 -1.0000 2253912 1582619011.70 151.5068 59.9954 32.0000 1.9856 1.9880 418.1212 418.7418 0.0930 -1.0000 -1.0000 2253974 1582619011.80 151.5103 59.9954 32.0000 1.9850 1.9874 418.1589 418.7788 0.0930 -1.0000 -1.0000 2254052 1582619011.90 151.5103 59.9954 32.0000 1.9847 1.9871 418.3210 418.9405 0.0929 -1.0000 -1.0000 2254115 1582619012.00 151.5103 59.9954 32.0000 1.9861 1.9885 418.1200 418.7403 0.0932 -1.0000 -1.0000 2254177 1582619012.10 151.5103 59.9954 32.0000 1.9859 1.9884 418.0859 418.7105 0.0938 -1.0000 -1.0000 2254584 1582619012.20 151.5103 59.9954 32.0000 1.9845 1.9870 418.0959 418.7216 0.0940 -1.0000 -1.0000 2254646 1582619012.30 151.5103 59.9954 32.0000 1.9846 1.9870 418.2024 418.8291 0.0939 -1.0000 -1.0000 2254709 1582619012.40 151.4678 59.9954 32.0000 1.9846 1.9871 418.1792 418.8049 0.0938 -1.0000 -1.0000 2254787 1582619012.50 151.4678 59.9954 32.0000 1.9857 1.9881 418.1037 418.7293 0.0940 -1.0000 -1.0000 2254849 1582619012.60 151.4678 59.9954 32.0000 1.9859 1.9884 418.0227 418.6500 0.0941 -1.0000 -1.0000 2255021 1582619012.70 151.4678 59.9954 32.0000 1.9853 1.9877 418.0098 418.6355 0.0939 -1.0000 -1.0000 2255099 1582619012.80 151.4678 59.9954 32.0000 1.9846 1.9870 418.3115 418.9404 0.0944 -1.0000 -1.0000 2255162 1582619012.90 151.4678 59.9954 32.0000 1.9850 1.9874 418.2031 418.8329 0.0945 -1.0000 -1.0000 2255209 1582619013.00 151.5439 59.9954 32.0000 1.9848 1.9873 418.1370 418.7662 0.0943 -1.0000 -1.0000 2255287 1582619013.10 151.5439 59.9954 32.0000 1.9857 1.9882 418.0359 418.6636 0.0939 -1.0000 -1.0000 2255537 1582619013.20 151.5439 59.9954 32.0000 1.9851 1.9875 418.1952 418.8169 0.0932 -1.0000 -1.0000 2255599 1582619013.30 151.5439 59.9954 32.0000 1.9848 1.9872 418.3117 418.9322 0.0930 -1.0000 -1.0000 2255662 1582619013.40 151.5439 59.9954 32.0000 1.9847 1.9871 418.2284 418.8477 0.0929 -1.0000 -1.0000 2255724 1582619013.50 151.5324 59.9954 32.0000 1.9848 1.9872 418.2374 418.8560 0.0927 -1.0000 -1.0000 2255802 1582619013.60 151.5152 59.9954 32.0000 1.9852 1.9876 418.0204 418.6375 0.0926 -1.0000 -1.0000 2256068 1582619013.70 151.5152 59.9954 32.0000 1.9851 1.9876 418.0698 418.6884 0.0929 -1.0000 -1.0000 2256130 1582619013.80 151.5152 59.9954 32.0000 1.9849 1.9874 418.2342 418.8544 0.0930 -1.0000 -1.0000 2256209 1582619013.90 151.5152 59.9954 32.0000 1.9843 1.9867 418.2924 418.9119 0.0928 -1.0000 -1.0000 2256271 1582619014.00 151.5152 59.9954 32.0000 1.9856 1.9880 418.0893 418.7071 0.0927 -1.0000 -1.0000 2256334 1582619014.10 151.5076 59.9954 32.0000 1.9850 1.9874 417.9414 418.5581 0.0925 -1.0000 -1.0000 2256584 1582619014.20 151.5076 59.9954 32.0000 1.9841 1.9865 418.0851 418.7021 0.0925 -1.0000 -1.0000 2256646 1582619014.30 151.5076 59.9954 32.0000 1.9842 1.9866 418.2205 418.8390 0.0928 -1.0000 -1.0000 2256709 1582619014.40 151.5076 59.9954 32.0000 1.9844 1.9868 418.2211 418.8406 0.0929 -1.0000 -1.0000 2256787 1582619014.50 151.5076 59.9954 32.0000 1.9850 1.9875 418.0770 418.6957 0.0929 -1.0000 -1.0000 2256849 1582619014.60 151.5076 59.9954 32.0000 1.9851 1.9875 418.1020 418.7217 0.0930 -1.0000 -1.0000 2257537 1582619014.70 151.4862 59.9956 32.0000 1.9841 1.9865 418.2144 418.8355 0.0932 -1.0000 -1.0000 2257615 1582619014.80 151.4862 59.9956 32.0000 1.9848 1.9872 418.1552 418.7732 0.0927 -1.0000 -1.0000 2257677 1582619014.90 151.4862 59.9956 32.0000 1.9851 1.9875 418.0810 418.6991 0.0928 -1.0000 -1.0000 2257740 1582619015.00 151.4862 59.9956 32.0000 1.9850 1.9874 417.9902 418.6084 0.0928 -1.0000 -1.0000 2257802 1582619015.10 151.4862 59.9956 32.0000 1.9844 1.9868 418.1817 418.8007 0.0929 -1.0000 -1.0000 2257865 1582619015.20 151.5227 59.9956 32.0000 1.9845 1.9869 418.2634 418.8832 0.0930 -1.0000 -1.0000 2257927 1582619015.30 151.5227 59.9956 32.0000 1.9858 1.9882 418.0598 418.6803 0.0930 -1.0000 -1.0000 2258005 1582619015.40 151.5227 59.9956 32.0000 1.9851 1.9875 418.1012 418.7211 0.0931 -1.0000 -1.0000 2258068 1582619015.50 151.5227 59.9956 32.0000 1.9842 1.9866 418.2906 418.9112 0.0930 -1.0000 -1.0000 2258146 1582619015.60 151.5227 59.9956 32.0000 1.9842 1.9866 418.2478 418.8682 0.0931 -1.0000 -1.0000 2258209 1582619015.70 151.5227 59.9956 32.0000 1.9844 1.9869 418.1374 418.7578 0.0930 -1.0000 -1.0000 2258271 1582619015.80 151.5333 59.9956 32.0000 1.9849 1.9873 418.0625 418.6833 0.0932 -1.0000 -1.0000 2258349 1582619015.90 151.5333 59.9956 32.0000 1.9849 1.9874 418.1365 418.7576 0.0931 -1.0000 -1.0000 2258412 1582619016.00 151.5333 59.9956 32.0000 1.9844 1.9868 418.1909 418.8106 0.0929 -1.0000 -1.0000 2258474 1582619016.10 151.5333 59.9956 32.0000 1.9841 1.9865 418.2544 418.8736 0.0929 -1.0000 -1.0000 2258552 1582619016.20 151.5333 59.9956 32.0000 1.9848 1.9872 418.1509 418.7699 0.0929 -1.0000 -1.0000 2258771 1582619016.30 151.5035 59.9956 32.0000 1.9849 1.9874 418.1091 418.7294 0.0931 -1.0000 -1.0000 2258834 1582619016.40 151.5035 59.9956 32.0000 1.9843 1.9868 418.1674 418.7879 0.0931 -1.0000 -1.0000 2258912 1582619016.50 151.5035 59.9956 32.0000 1.9840 1.9864 418.2874 418.9092 0.0933 -1.0000 -1.0000 2258974 1582619016.60 151.5035 59.9956 32.0000 1.9842 1.9867 418.1501 418.7706 0.0931 -1.0000 -1.0000 2259037 1582619016.70 151.5035 59.9956 32.0000 1.9841 1.9865 418.0076 418.6285 0.0933 -1.0000 -1.0000 2259115 1582619016.80 151.4972 59.9956 32.0000 1.9849 1.9873 418.0039 418.6272 0.0936 -1.0000 -1.0000 2259177 1582619016.90 151.4874 59.9956 32.0000 1.9837 1.9861 418.2013 418.8243 0.0933 -1.0000 -1.0000 2259240 1582619017.00 151.4874 59.9956 32.0000 1.9848 1.9873 418.3047 418.9258 0.0931 -1.0000 -1.0000 2259302 1582619017.10 151.4874 59.9956 32.0000 1.9849 1.9873 418.0917 418.7119 0.0930 -1.0000 -1.0000 2259380 1582619017.20 151.4874 59.9956 32.0000 1.9848 1.9872 418.0342 418.6527 0.0928 -1.0000 -1.0000 2259599 1582619017.30 151.4874 59.9956 32.0000 1.9839 1.9863 418.0448 418.6647 0.0931 -1.0000 -1.0000 2259677 1582619017.40 151.4743 59.9956 32.0000 1.9840 1.9864 418.1407 418.7613 0.0930 -1.0000 -1.0000 2259740 1582619017.50 151.4743 59.9956 32.0000 1.9845 1.9869 418.0171 418.6365 0.0929 -1.0000 -1.0000 2259818 1582619017.60 151.4743 59.9956 32.0000 1.9848 1.9872 418.0160 418.6353 0.0929 -1.0000 -1.0000 2259880 1582619017.70 151.4743 59.9956 32.0000 1.9846 1.9870 418.1603 418.7795 0.0930 -1.0000 -1.0000 2300084 1582619017.80 151.4743 59.9956 32.0000 1.9836 1.9861 418.1833 418.8041 0.0931 -1.0000 -1.0000 2300146 1582619017.90 151.4743 59.9956 32.0000 1.9845 1.9869 418.1195 418.7403 0.0931 -1.0000 -1.0000 2300224 1582619018.00 151.3950 59.9956 32.0000 1.9846 1.9870 417.9961 418.6170 0.0930 -1.0000 -1.0000 2300271 1582619018.10 151.3950 59.9956 32.0000 1.9845 1.9870 418.0348 418.6531 0.0928 -1.0000 -1.0000 2300349 1582619018.20 151.3950 59.9956 32.0000 1.9840 1.9864 418.1956 418.8142 0.0927 -1.0000 -1.0000 2301052 1582619018.30 151.3950 59.9956 32.0000 1.9842 1.9866 418.2986 418.9170 0.0928 -1.0000 -1.0000 2301115 1582619018.40 151.3950 59.9956 32.0000 1.9845 1.9869 418.0138 418.6330 0.0928 -1.0000 -1.0000 2301177 1582619018.50 151.4024 59.9956 32.0000 1.9850 1.9874 418.0092 418.6274 0.0928 -1.0000 -1.0000 2301240 1582619018.60 151.4492 59.9956 32.0000 1.9847 1.9871 418.1213 418.7403 0.0929 -1.0000 -1.0000 2301302 1582619018.70 151.4492 59.9956 32.0000 1.9841 1.9866 418.1896 418.8078 0.0927 -1.0000 -1.0000 2301380 1582619018.80 151.4492 59.9956 32.0000 1.9838 1.9862 418.0721 418.6901 0.0927 -1.0000 -1.0000 2301443 1582619018.90 151.4492 59.9956 32.0000 1.9845 1.9869 418.1025 418.7198 0.0926 -1.0000 -1.0000 2301505 1582619019.00 151.4492 59.9956 32.0000 1.9838 1.9862 418.0908 418.7096 0.0929 -1.0000 -1.0000 2301584 1582619019.10 151.4954 59.9956 32.0000 1.9847 1.9871 418.2185 418.8387 0.0930 -1.0000 -1.0000 2301646 1582619019.20 151.4954 59.9956 32.0000 1.9855 1.9879 418.2414 418.8619 0.0931 -1.0000 -1.0000 2301709 1582619019.30 151.4954 59.9956 32.0000 1.9847 1.9871 418.1372 418.7574 0.0930 -1.0000 -1.0000 2301787 1582619019.40 151.4954 59.9956 32.0000 1.9850 1.9874 417.9718 418.5923 0.0931 -1.0000 -1.0000 2301849 1582619019.50 151.4954 59.9956 32.0000 1.9842 1.9866 418.1997 418.8195 0.0930 -1.0000 -1.0000 2301912 1582619019.60 151.4954 59.9956 32.0000 1.9845 1.9870 418.2203 418.8402 0.0930 -1.0000 -1.0000 2301974 1582619019.70 151.4487 59.9963 32.0000 1.9840 1.9864 418.2734 418.8941 0.0931 -1.0000 -1.0000 2302037 1582619019.80 151.4487 59.9963 32.0000 1.9847 1.9872 418.0213 418.6415 0.0930 -1.0000 -1.0000 2302287 1582619019.90 151.4487 59.9963 32.0000 1.9851 1.9876 418.1231 418.7416 0.0928 -1.0000 -1.0000 2302349 1582619020.00 151.4487 59.9963 32.0000 1.9843 1.9867 418.2309 418.8483 0.0925 -1.0000 -1.0000 2302412 1582619020.10 151.4487 59.9963 32.0000 1.9841 1.9865 418.3250 418.9422 0.0925 -1.0000 -1.0000 2302474 1582619020.20 151.4487 59.9963 32.0000 1.9842 1.9866 418.1263 418.7422 0.0925 -1.0000 -1.0000 2302553 1582619020.30 151.4487 59.9963 32.0000 1.9854 1.9878 418.0237 418.6421 0.0928 -1.0000 -1.0000 2302771 1582619020.40 151.4472 59.9963 32.0000 1.9846 1.9870 418.1013 418.7210 0.0930 -1.0000 -1.0000 2302849 1582619020.50 151.4472 59.9963 32.0000 1.9852 1.9876 418.2254 418.8440 0.0928 -1.0000 -1.0000 2302912 1582619020.60 151.4472 59.9963 32.0000 1.9850 1.9874 418.2051 418.8249 0.0930 -1.0000 -1.0000 2302974 1582619020.70 151.4472 59.9963 32.0000 1.9850 1.9874 418.0444 418.6637 0.0929 -1.0000 -1.0000 2303037 1582619020.80 151.4472 59.9963 32.0000 1.9846 1.9870 418.0523 418.6700 0.0927 -1.0000 -1.0000 2303771 1582619020.90 151.4323 59.9963 32.0000 1.9835 1.9859 418.1950 418.8139 0.0929 -1.0000 -1.0000 2303834 1582619021.00 151.4187 59.9963 32.0000 1.9845 1.9869 418.1341 418.7532 0.0928 -1.0000 -1.0000 2303912 1582619021.10 151.4187 59.9963 32.0000 1.9849 1.9873 418.0059 418.6245 0.0928 -1.0000 -1.0000 2303974 1582619021.20 151.4187 59.9963 32.0000 1.9848 1.9873 418.1011 418.7210 0.0930 -1.0000 -1.0000 2304037 1582619021.30 151.4187 59.9963 32.0000 1.9850 1.9874 418.1618 418.7813 0.0930 -1.0000 -1.0000 2304115 1582619021.40 151.4187 59.9963 32.0000 1.9849 1.9873 418.1782 418.7984 0.0930 -1.0000 -1.0000 2304178 1582619021.50 151.4615 59.9963 32.0000 1.9853 1.9877 418.1355 418.7558 0.0930 -1.0000 -1.0000 2304240 1582619021.60 151.4615 59.9963 32.0000 1.9850 1.9874 417.9123 418.5321 0.0931 -1.0000 -1.0000 2304302 1582619021.70 151.4615 59.9963 32.0000 1.9850 1.9875 418.0473 418.6687 0.0933 -1.0000 -1.0000 2304365 1582619021.80 151.4615 59.9963 32.0000 1.9845 1.9869 418.2253 418.8473 0.0932 -1.0000 -1.0000 2304443 1582619021.90 151.4615 59.9963 32.0000 1.9844 1.9869 418.1419 418.7633 0.0932 -1.0000 -1.0000 2304505 1582619022.00 151.4605 59.9963 32.0000 1.9851 1.9875 418.0527 418.6728 0.0930 -1.0000 -1.0000 2304568 1582619022.10 151.4093 59.9963 32.0000 1.9852 1.9876 418.1094 418.7300 0.0931 -1.0000 -1.0000 2304646 1582619022.20 151.4093 59.9963 32.0000 1.9838 1.9862 418.2251 418.8467 0.0933 -1.0000 -1.0000 2304709 1582619022.30 151.4093 59.9963 32.0000 1.9850 1.9874 418.1038 418.7261 0.0934 -1.0000 -1.0000 2304771 1582619022.40 151.4093 59.9963 32.0000 1.9845 1.9869 418.0308 418.6512 0.0931 -1.0000 -1.0000 2304849 1582619022.50 151.4093 59.9963 32.0000 1.9841 1.9866 418.0502 418.6702 0.0930 -1.0000 -1.0000 2304912 1582619022.60 151.4646 59.9963 32.0000 1.9844 1.9868 418.2659 418.8868 0.0931 -1.0000 -1.0000 2304974 1582619022.70 151.4646 59.9963 32.0000 1.9837 1.9861 418.2336 418.8545 0.0933 -1.0000 -1.0000 2305037 1582619022.80 151.4396 59.9963 32.0000 1.9847 1.9872 418.2255 418.8489 0.0935 -1.0000 -1.0000 2305099 1582619022.90 151.3730 59.9963 32.0000 1.9859 1.9883 418.0420 418.6651 0.0935 -1.0000 -1.0000 2305302 1582619023.00 151.3730 59.9963 32.0000 1.9847 1.9872 418.1086 418.7312 0.0934 -1.0000 -1.0000 2305365 1582619023.10 151.3730 59.9963 32.0000 1.9844 1.9868 418.1010 418.7248 0.0936 -1.0000 -1.0000 2305428 1582619023.20 151.3730 59.9963 32.0000 1.9837 1.9861 418.2347 418.8588 0.0936 -1.0000 -1.0000 2305490 1582619023.30 151.3730 59.9963 32.0000 1.9836 1.9860 418.1160 418.7413 0.0939 -1.0000 -1.0000 2305568 1582619023.40 151.3730 59.9963 32.0000 1.9842 1.9867 417.9849 418.6076 0.0933 -1.0000 -1.0000 2305802 1582619023.50 151.3730 59.9963 32.0000 1.9837 1.9861 418.0070 418.6273 0.0931 -1.0000 -1.0000 2305880 1582619023.60 151.3730 59.9963 32.0000 1.9836 1.9861 418.1319 418.7525 0.0931 -1.0000 -1.0000 2305943 1582619023.70 151.3714 59.9963 32.0000 1.9835 1.9860 418.1392 418.7596 0.0931 -1.0000 -1.0000 2306005 1582619023.80 151.3714 59.9963 32.0000 1.9846 1.9871 418.0469 418.6689 0.0933 -1.0000 -1.0000 2306084 1582619023.90 151.3714 59.9963 32.0000 1.9839 1.9863 418.0027 418.6247 0.0933 -1.0000 -1.0000 2306412 1582619024.00 151.3714 59.9963 32.0000 1.9834 1.9859 418.0989 418.7227 0.0937 -1.0000 -1.0000 2306474 1582619024.10 151.3714 59.9963 32.0000 1.9828 1.9852 418.1112 418.7352 0.0936 -1.0000 -1.0000 2306552 1582619024.20 151.3714 59.9963 32.0000 1.9841 1.9866 418.1144 418.7396 0.0939 -1.0000 -1.0000 2306615 1582619024.30 151.3714 59.9963 32.0000 1.9844 1.9868 417.9828 418.6097 0.0941 -1.0000 -1.0000 2306677 1582619024.40 151.3410 59.9963 32.0000 1.9838 1.9862 418.0125 418.6409 0.0943 -1.0000 -1.0000 2306849 1582619024.50 151.3410 59.9963 32.0000 1.9831 1.9856 418.2095 418.8393 0.0943 -1.0000 -1.0000 2306912 1582619024.60 151.3410 59.9963 32.0000 1.9839 1.9864 418.0727 418.6982 0.0937 -1.0000 -1.0000 2306974 1582619024.70 151.3410 59.9963 32.0000 1.9840 1.9865 418.1226 418.7455 0.0934 -1.0000 -1.0000 2307037 1582619024.80 151.3410 59.9963 32.0000 1.9840 1.9864 418.0899 418.7120 0.0934 -1.0000 -1.0000 2307099 1582619024.90 151.3226 59.9963 32.0000 1.9839 1.9864 418.1018 418.7242 0.0933 -1.0000 -1.0000 2307802 1582619025.00 151.3223 59.9963 32.0000 1.9837 1.9861 418.2206 418.8432 0.0934 -1.0000 -1.0000 2307865 1582619025.10 151.3223 59.9963 32.0000 1.9827 1.9851 418.2092 418.8305 0.0932 -1.0000 -1.0000 2307928 1582619025.20 151.3223 59.9963 32.0000 1.9845 1.9869 418.1377 418.7591 0.0932 -1.0000 -1.0000 2307990 1582619025.30 151.3223 59.9963 32.0000 1.9836 1.9860 417.9456 418.5667 0.0933 -1.0000 -1.0000 2308068 1582619025.40 151.3228 59.9963 32.0000 1.9835 1.9860 418.0375 418.6591 0.0933 -1.0000 -1.0000 2308130 1582619025.50 151.3399 59.9963 32.0000 1.9838 1.9862 418.2207 418.8428 0.0934 -1.0000 -1.0000 2308209 1582619025.60 151.3399 59.9963 32.0000 1.9832 1.9857 418.1202 418.7433 0.0934 -1.0000 -1.0000 2308271 1582619025.70 151.3399 59.9963 32.0000 1.9844 1.9868 418.0398 418.6623 0.0934 -1.0000 -1.0000 2308334 1582619025.80 151.3399 59.9963 32.0000 1.9843 1.9867 417.9894 418.6119 0.0935 -1.0000 -1.0000 2308396 1582619025.90 151.3399 59.9963 32.0000 1.9840 1.9865 418.2272 418.8519 0.0938 -1.0000 -1.0000 2308459 1582619026.00 151.3751 59.9963 32.0000 1.9840 1.9864 418.1941 418.8211 0.0941 -1.0000 -1.0000 2308521 1582619026.10 151.3806 59.9963 32.0000 1.9842 1.9867 418.0679 418.6935 0.0938 -1.0000 -1.0000 2308599 1582619026.20 151.3806 59.9963 32.0000 1.9844 1.9868 417.9853 418.6109 0.0939 -1.0000 -1.0000 2308662 1582619026.30 151.3806 59.9963 32.0000 1.9842 1.9866 417.9775 418.6028 0.0939 -1.0000 -1.0000 2308724 1582619026.40 151.3806 59.9963 32.0000 1.9830 1.9854 418.1229 418.7503 0.0942 -1.0000 -1.0000 2308802 1582619026.50 151.3806 59.9963 32.0000 1.9835 1.9860 418.1527 418.7797 0.0940 -1.0000 -1.0000 2308865 1582619026.60 151.3843 59.9963 32.0000 1.9842 1.9867 418.0706 418.6966 0.0941 -1.0000 -1.0000 2308927 1582619026.70 151.3894 59.9963 32.0000 1.9844 1.9868 418.0434 418.6709 0.0941 -1.0000 -1.0000 2308990 1582619026.80 151.3894 59.9963 32.0000 1.9840 1.9864 418.1747 418.8011 0.0939 -1.0000 -1.0000 2309053 1582619026.90 151.3894 59.9963 32.0000 1.9835 1.9859 418.2754 418.9001 0.0937 -1.0000 -1.0000 2309115 1582619027.00 151.3894 59.9963 32.0000 1.9834 1.9859 418.1959 418.8200 0.0936 -1.0000 -1.0000 2309271 1582619027.10 151.3894 59.9963 32.0000 1.9835 1.9859 418.1371 418.7611 0.0937 -1.0000 -1.0000 2309334 1582619027.20 151.3923 59.9963 32.0000 1.9843 1.9867 418.0207 418.6453 0.0938 -1.0000 -1.0000 2309396 1582619027.30 151.3923 59.9963 32.0000 1.9844 1.9868 418.0045 418.6298 0.0938 -1.0000 -1.0000 2309474 1582619027.40 151.3923 59.9963 32.0000 1.9833 1.9857 418.1861 418.8112 0.0938 -1.0000 -1.0000 2309537 1582619027.50 151.3923 59.9963 32.0000 1.9837 1.9862 418.2525 418.8782 0.0939 -1.0000 -1.0000 2309818 1582619027.60 151.3923 59.9963 32.0000 1.9846 1.9870 418.2055 418.8324 0.0939 -1.0000 -1.0000 2309880 1582619027.70 151.4647 59.9963 32.0000 1.9848 1.9872 418.0232 418.6482 0.0938 -1.0000 -1.0000 2309943 1582619027.80 151.4937 59.9963 32.0000 1.9844 1.9868 418.0380 418.6629 0.0938 -1.0000 -1.0000 2310021 1582619027.90 151.4937 59.9963 32.0000 1.9842 1.9866 418.1120 418.7370 0.0937 -1.0000 -1.0000 2310084 1582619028.00 151.4937 59.9963 32.0000 1.9839 1.9863 418.2317 418.8564 0.0936 -1.0000 -1.0000 2310771 1582619028.10 151.4937 59.9963 32.0000 1.9844 1.9868 418.0721 418.6948 0.0933 -1.0000 -1.0000 2310834 1582619028.20 151.4937 59.9963 32.0000 1.9847 1.9871 418.0233 418.6478 0.0938 -1.0000 -1.0000 2310896 1582619028.30 151.4567 59.9963 32.0000 1.9838 1.9863 418.1135 418.7393 0.0939 -1.0000 -1.0000 2310959 1582619028.40 151.3939 59.9963 32.0000 1.9831 1.9855 418.2301 418.8563 0.0940 -1.0000 -1.0000 2311037 1582619028.50 151.3939 59.9963 32.0000 1.9839 1.9864 418.2006 418.8257 0.0937 -1.0000 -1.0000 2311099 1582619028.60 151.3939 59.9963 32.0000 1.9843 1.9867 418.1354 418.7614 0.0938 -1.0000 -1.0000 2311162 1582619028.70 151.3939 59.9963 32.0000 1.9849 1.9873 418.0072 418.6324 0.0939 -1.0000 -1.0000 2311240 1582619028.80 151.3939 59.9963 32.0000 1.9844 1.9869 418.1813 418.8081 0.0940 -1.0000 -1.0000 2311318 1582619028.90 151.4562 59.9963 32.0000 1.9845 1.9869 418.2523 418.8786 0.0939 -1.0000 -1.0000 2311380 1582619029.00 151.4562 59.9963 32.0000 1.9835 1.9860 418.1782 418.8040 0.0938 -1.0000 -1.0000 2311459 1582619029.10 151.4562 59.9963 32.0000 1.9846 1.9871 418.0931 418.7182 0.0938 -1.0000 -1.0000 2311521 1582619029.20 151.4562 59.9963 32.0000 1.9837 1.9862 418.2244 418.8510 0.0941 -1.0000 -1.0000 2311584 1582619029.30 151.4562 59.9963 32.0000 1.9833 1.9857 418.3027 418.9334 0.0946 -1.0000 -1.0000 2311662 1582619029.40 151.4809 59.9963 32.0000 1.9842 1.9867 418.2154 418.8458 0.0945 -1.0000 -1.0000 2311724 1582619029.50 151.4942 59.9963 32.0000 1.9850 1.9874 418.0862 418.7160 0.0945 -1.0000 -1.0000 2311787 1582619029.60 151.4942 59.9963 32.0000 1.9850 1.9874 417.9696 418.5993 0.0945 -1.0000 -1.0000 2311849 1582619029.70 151.4942 59.9963 32.0000 1.9846 1.9871 418.0654 418.6956 0.0946 -1.0000 -1.0000 2311912 1582619029.80 151.4942 59.9963 32.0000 1.9848 1.9872 418.1501 418.7812 0.0947 -1.0000 -1.0000 2311990 1582619029.90 151.4942 59.9963 32.0000 1.9841 1.9866 418.2843 418.9184 0.0951 -1.0000 -1.0000 2312052 1582619030.00 151.4825 59.9963 32.0000 1.9842 1.9867 418.1748 418.8100 0.0954 -1.0000 -1.0000 2312115 1582619030.10 151.4825 59.9963 32.0000 1.9857 1.9881 418.0626 418.6995 0.0956 -1.0000 -1.0000 2312318 1582619030.20 151.4825 59.9963 32.0000 1.9855 1.9879 417.9844 418.6220 0.0957 -1.0000 -1.0000 2312380 1582619030.30 151.4825 59.9963 32.0000 1.9844 1.9869 418.2064 418.8458 0.0959 -1.0000 -1.0000 2312443 1582619030.40 151.4825 59.9963 32.0000 1.9845 1.9870 418.1534 418.7931 0.0961 -1.0000 -1.0000 2312505 1582619030.50 151.4581 59.9963 32.0000 1.9854 1.9879 418.0226 418.6639 0.0962 -1.0000 -1.0000 2312584 1582619030.60 151.4240 59.9963 32.0000 1.9848 1.9873 417.9875 418.6273 0.0959 -1.0000 -1.0000 2313021 1582619030.70 151.4240 59.9963 32.0000 1.9845 1.9870 418.1149 418.7519 0.0955 -1.0000 -1.0000 2313084 1582619030.80 151.4240 59.9963 32.0000 1.9837 1.9862 418.3193 418.9553 0.0953 -1.0000 -1.0000 2313146 1582619030.90 151.4240 59.9963 32.0000 1.9839 1.9864 418.1743 418.8077 0.0949 -1.0000 -1.0000 2313209 1582619031.00 151.4240 59.9963 32.0000 1.9855 1.9880 418.1890 418.8211 0.0949 -1.0000 -1.0000 2313287 1582619031.10 151.4153 59.9963 32.0000 1.9858 1.9883 418.0853 418.7169 0.0946 -1.0000 -1.0000 2314021 1582619031.20 151.4153 59.9963 32.0000 1.9849 1.9874 418.1090 418.7426 0.0951 -1.0000 -1.0000 2314084 1582619031.30 151.4153 59.9963 32.0000 1.9847 1.9871 418.2141 418.8497 0.0954 -1.0000 -1.0000 2314162 1582619031.40 151.4153 59.9963 32.0000 1.9843 1.9867 418.1530 418.7891 0.0954 -1.0000 -1.0000 2314224 1582619031.50 151.4153 59.9963 32.0000 1.9855 1.9880 418.0325 418.6677 0.0953 -1.0000 -1.0000 2314302 1582619031.60 151.4635 59.9963 32.0000 1.9848 1.9873 418.1773 418.8135 0.0955 -1.0000 -1.0000 2314365 1582619031.70 151.4635 59.9963 32.0000 1.9844 1.9869 418.2810 418.9185 0.0955 -1.0000 -1.0000 2314427 1582619031.80 151.4635 59.9963 32.0000 1.9854 1.9879 418.2509 418.8851 0.0950 -1.0000 -1.0000 2314490 1582619031.90 151.4635 59.9963 32.0000 1.9847 1.9872 418.1739 418.8056 0.0948 -1.0000 -1.0000 2314553 1582619032.00 151.4635 59.9963 32.0000 1.9847 1.9872 418.1216 418.7537 0.0949 -1.0000 -1.0000 2314615 1582619032.10 151.4407 59.9963 32.0000 1.9853 1.9878 418.1290 418.7611 0.0948 -1.0000 -1.0000 2314693 1582619032.20 151.4205 59.9963 32.0000 1.9844 1.9868 418.1809 418.8124 0.0947 -1.0000 -1.0000 2314756 1582619032.30 151.4205 59.9963 32.0000 1.9852 1.9876 418.2212 418.8544 0.0948 -1.0000 -1.0000 2314818 1582619032.40 151.4205 59.9963 32.0000 1.9848 1.9873 418.0187 418.6481 0.0945 -1.0000 -1.0000 2314896 1582619032.50 151.4205 59.9963 32.0000 1.9850 1.9875 418.1213 418.7520 0.0947 -1.0000 -1.0000 2314959 1582619032.60 151.4205 59.9963 32.0000 1.9857 1.9881 418.2606 418.8928 0.0949 -1.0000 -1.0000 2315021 1582619032.70 151.5309 59.9963 32.0000 1.9857 1.9882 418.1892 418.8217 0.0948 -1.0000 -1.0000 2315302 1582619032.80 151.5309 59.9963 32.0000 1.9851 1.9876 418.0477 418.6787 0.0946 -1.0000 -1.0000 2315365 1582619032.90 151.5309 59.9963 32.0000 1.9846 1.9870 418.1652 418.7945 0.0943 -1.0000 -1.0000 2315427 1582619033.00 151.5309 59.9963 32.0000 1.9845 1.9869 418.2696 418.8993 0.0945 -1.0000 -1.0000 2315505 1582619033.10 151.5309 59.9963 32.0000 1.9844 1.9868 418.2791 418.9107 0.0948 -1.0000 -1.0000 2315568 1582619033.20 151.5309 59.9963 32.0000 1.9850 1.9875 418.1981 418.8315 0.0950 -1.0000 -1.0000 2315787 1582619033.30 151.5119 59.9963 32.0000 1.9851 1.9875 418.0436 418.6756 0.0948 -1.0000 -1.0000 2315865 1582619033.40 151.5119 59.9963 32.0000 1.9854 1.9878 418.1665 418.7974 0.0946 -1.0000 -1.0000 2315927 1582619033.50 151.5119 59.9963 32.0000 1.9854 1.9879 418.2647 418.8943 0.0944 -1.0000 -1.0000 2316005 1582619033.60 151.5119 59.9963 32.0000 1.9845 1.9869 418.2875 418.9165 0.0944 -1.0000 -1.0000 2316068 1582619033.70 151.5119 59.9963 32.0000 1.9856 1.9881 418.1778 418.8084 0.0946 -1.0000 -1.0000 2316849 1582619033.80 151.5649 59.9963 32.0000 1.9848 1.9873 418.1908 418.8214 0.0944 -1.0000 -1.0000 2316927 1582619033.90 151.5776 59.9963 32.0000 1.9852 1.9877 418.2831 418.9113 0.0942 -1.0000 -1.0000 2317130 1582619034.00 151.5776 59.9963 32.0000 1.9853 1.9878 418.2007 418.8300 0.0945 -1.0000 -1.0000 2317193 1582619034.10 151.5776 59.9963 32.0000 1.9852 1.9876 418.0854 418.7159 0.0947 -1.0000 -1.0000 2317256 1582619034.20 151.5776 59.9963 32.0000 1.9849 1.9874 418.1083 418.7410 0.0950 -1.0000 -1.0000 2317318 1582619034.30 151.5758 59.9963 32.0000 1.9848 1.9873 418.1457 418.7776 0.0947 -1.0000 -1.0000 2317380 1582619034.40 151.5507 59.9963 32.0000 1.9842 1.9866 418.2590 418.8884 0.0944 -1.0000 -1.0000 2317459 1582619034.50 151.5507 59.9963 32.0000 1.9851 1.9875 418.2362 418.8664 0.0946 -1.0000 -1.0000 2317521 1582619034.60 151.5507 59.9963 32.0000 1.9849 1.9874 418.0543 418.6857 0.0948 -1.0000 -1.0000 2317584 1582619034.70 151.5507 59.9963 32.0000 1.9853 1.9878 418.0429 418.6756 0.0949 -1.0000 -1.0000 2317662 1582619034.80 151.5507 59.9963 32.0000 1.9849 1.9874 418.1854 418.8175 0.0948 -1.0000 -1.0000 2317724 1582619034.90 151.5574 59.9952 32.0000 1.9846 1.9871 418.1756 418.8085 0.0950 -1.0000 -1.0000 2317771 1582619035.00 151.5577 59.9952 32.0000 1.9854 1.9879 418.0182 418.6527 0.0953 -1.0000 -1.0000 2317849 1582619035.10 151.5577 59.9952 32.0000 1.9849 1.9873 418.1810 418.8172 0.0956 -1.0000 -1.0000 2317912 1582619035.20 151.5577 59.9952 32.0000 1.9845 1.9869 418.2572 418.8966 0.0959 -1.0000 -1.0000 2317990 1582619035.30 151.5577 59.9952 32.0000 1.9846 1.9871 418.2323 418.8717 0.0959 -1.0000 -1.0000 2318053 1582619035.40 151.5544 59.9952 32.0000 1.9854 1.9879 418.0810 418.7203 0.0959 -1.0000 -1.0000 2318115 1582619035.50 151.5265 59.9952 32.0000 1.9846 1.9871 418.0774 418.7146 0.0956 -1.0000 -1.0000 2318193 1582619035.60 151.5265 59.9952 32.0000 1.9844 1.9869 418.2214 418.8575 0.0953 -1.0000 -1.0000 2318256 1582619035.70 151.6088 59.9952 32.0000 1.9840 1.9865 418.2521 418.8883 0.0955 -1.0000 -1.0000 2318318 1582619035.80 151.6088 59.9952 32.0000 1.9851 1.9876 418.0650 418.7005 0.0953 -1.0000 -1.0000 2318396 1582619035.90 151.6088 59.9952 32.0000 1.9855 1.9879 418.0512 418.6871 0.0955 -1.0000 -1.0000 2318459 1582619036.00 151.6088 59.9952 32.0000 1.9850 1.9874 418.1117 418.7494 0.0956 -1.0000 -1.0000 2318521 1582619036.10 151.6088 59.9952 32.0000 1.9849 1.9874 418.1835 418.8237 0.0963 -1.0000 -1.0000 2318584 1582619036.20 151.6088 59.9952 32.0000 1.9858 1.9883 418.0950 418.7361 0.0962 -1.0000 -1.0000 2318646 1582619036.30 151.6088 59.9952 32.0000 1.9856 1.9881 418.0790 418.7213 0.0964 -1.0000 -1.0000 2319334 1582619036.40 151.6088 59.9952 32.0000 1.9852 1.9878 418.1668 418.8091 0.0963 -1.0000 -1.0000 2319412 1582619036.50 151.6088 59.9952 32.0000 1.9846 1.9871 418.2863 418.9281 0.0962 -1.0000 -1.0000 2319474 1582619036.60 151.6274 59.9952 32.0000 1.9847 1.9872 418.1927 418.8336 0.0961 -1.0000 -1.0000 2319537 1582619036.70 151.6274 59.9952 32.0000 1.9857 1.9882 418.1572 418.7976 0.0960 -1.0000 -1.0000 2319615 1582619036.80 151.6274 59.9952 32.0000 1.9853 1.9878 418.1845 418.8228 0.0957 -1.0000 -1.0000 2319677 1582619036.90 151.6274 59.9952 32.0000 1.9846 1.9871 418.2237 418.8619 0.0957 -1.0000 -1.0000 2319740 1582619037.00 151.6274 59.9952 32.0000 1.9846 1.9871 418.2831 418.9206 0.0955 -1.0000 -1.0000 2319818 1582619037.10 151.6274 59.9952 32.0000 1.9858 1.9883 418.2047 418.8406 0.0953 -1.0000 -1.0000 2319880 1582619037.20 151.5532 59.9952 32.0000 1.9859 1.9884 418.1193 418.7540 0.0952 -1.0000 -1.0000 2319943 1582619037.30 151.5532 59.9952 32.0000 1.9854 1.9879 418.2503 418.8869 0.0956 -1.0000 -1.0000 2320037 1582619037.40 151.5532 59.9952 32.0000 1.9846 1.9871 418.1999 418.8396 0.0959 -1.0000 -1.0000 2320099 1582619037.50 151.5532 59.9952 32.0000 1.9852 1.9877 418.1344 418.7729 0.0958 -1.0000 -1.0000 2320162 1582619037.60 151.5532 59.9952 32.0000 1.9856 1.9881 418.1366 418.7739 0.0957 -1.0000 -1.0000 2320271 1582619037.70 151.6566 59.9952 32.0000 1.9864 1.9889 418.1079 418.7470 0.0959 -1.0000 -1.0000 2320334 1582619037.80 151.6566 59.9952 32.0000 1.9840 1.9865 418.2463 418.8855 0.0958 -1.0000 -1.0000 2320412 1582619037.90 151.6566 59.9952 32.0000 1.9850 1.9875 418.3567 418.9916 0.0950 -1.0000 -1.0000 2320537 1582619038.00 151.6566 59.9952 32.0000 1.9852 1.9877 418.2291 418.8608 0.0948 -1.0000 -1.0000 2320599 1582619038.10 151.6566 59.9952 32.0000 1.9858 1.9882 418.0814 418.7148 0.0951 -1.0000 -1.0000 2320677 1582619038.20 151.6566 59.9952 32.0000 1.9858 1.9883 418.0959 418.7313 0.0954 -1.0000 -1.0000 2320943 1582619038.30 151.6566 59.9952 32.0000 1.9847 1.9872 418.1751 418.8115 0.0955 -1.0000 -1.0000 2321005 1582619038.40 151.6566 59.9952 32.0000 1.9844 1.9869 418.2392 418.8775 0.0958 -1.0000 -1.0000 2321084 1582619038.50 151.6566 59.9952 32.0000 1.9862 1.9887 418.0833 418.7200 0.0953 -1.0000 -1.0000 2321146 1582619038.60 151.6566 59.9952 32.0000 1.9861 1.9886 418.1241 418.7596 0.0954 -1.0000 -1.0000 2321209 1582619038.70 151.6566 59.9952 32.0000 1.9850 1.9875 418.1521 418.7876 0.0954 -1.0000 -1.0000 2321271 1582619038.80 151.6165 59.9952 32.0000 1.9850 1.9874 418.2134 418.8501 0.0955 -1.0000 -1.0000 2321334 1582619038.90 151.6165 59.9952 32.0000 1.9858 1.9883 418.0686 418.7056 0.0956 -1.0000 -1.0000 2321849 1582619039.00 151.6165 59.9952 32.0000 1.9859 1.9884 418.1373 418.7724 0.0953 -1.0000 -1.0000 2321912 1582619039.10 151.6165 59.9952 32.0000 1.9866 1.9890 418.0502 418.6864 0.0956 -1.0000 -1.0000 2321974 1582619039.20 151.6165 59.9952 32.0000 1.9852 1.9877 418.1729 418.8140 0.0963 -1.0000 -1.0000 2322053 1582619039.30 151.6165 59.9952 32.0000 1.9854 1.9880 418.1977 418.8410 0.0964 -1.0000 -1.0000 2322115 1582619039.40 151.5629 59.9952 32.0000 1.9860 1.9885 418.1772 418.8185 0.0962 -1.0000 -1.0000 2322177 1582619039.50 151.5629 59.9952 32.0000 1.9861 1.9886 418.0786 418.7185 0.0959 -1.0000 -1.0000 2322256 1582619039.60 151.5629 59.9952 32.0000 1.9852 1.9877 418.2072 418.8452 0.0957 -1.0000 -1.0000 2322318 1582619039.70 151.5629 59.9952 32.0000 1.9852 1.9877 418.2951 418.9354 0.0960 -1.0000 -1.0000 2322380 1582619039.80 151.5629 59.9952 32.0000 1.9865 1.9890 418.1500 418.7890 0.0958 -1.0000 -1.0000 2322459 1582619039.90 151.5395 59.9953 32.0000 1.9857 1.9882 418.1638 418.8026 0.0959 -1.0000 -1.0000 2322521 1582619040.00 151.5151 59.9954 32.0000 1.9846 1.9871 418.2739 418.9142 0.0960 -1.0000 -1.0000 2322584 1582619040.10 151.5151 59.9954 32.0000 1.9842 1.9867 418.2308 418.8722 0.0962 -1.0000 -1.0000 2322646 1582619040.20 151.5151 59.9954 32.0000 1.9860 1.9885 418.1013 418.7419 0.0960 -1.0000 -1.0000 2322709 1582619040.30 151.5151 59.9954 32.0000 1.9857 1.9882 418.0238 418.6633 0.0960 -1.0000 -1.0000 2322787 1582619040.40 151.5151 59.9954 32.0000 1.9852 1.9877 418.1575 418.7995 0.0963 -1.0000 -1.0000 2323099 1582619040.50 151.5151 59.9954 32.0000 1.9847 1.9872 418.2815 418.9231 0.0961 -1.0000 -1.0000 2323162 1582619040.60 151.5089 59.9954 32.0000 1.9848 1.9873 418.2607 418.8977 0.0953 -1.0000 -1.0000 2323240 1582619040.70 151.5089 59.9954 32.0000 1.9851 1.9876 418.3226 418.9576 0.0951 -1.0000 -1.0000 2323318 1582619040.80 151.5089 59.9954 32.0000 1.9856 1.9880 418.0815 418.7127 0.0946 -1.0000 -1.0000 2323380 1582619040.90 151.5089 59.9954 32.0000 1.9849 1.9874 418.2643 418.8930 0.0943 -1.0000 -1.0000 2323443 1582619041.00 151.5089 59.9954 32.0000 1.9853 1.9878 418.2632 418.8918 0.0943 -1.0000 -1.0000 2323553 1582619041.10 151.5089 59.9954 32.0000 1.9860 1.9884 418.1294 418.7575 0.0941 -1.0000 -1.0000 2323615 1582619041.20 151.5089 59.9954 32.0000 1.9863 1.9888 418.0107 418.6382 0.0941 -1.0000 -1.0000 2323677 1582619041.30 151.5089 59.9954 32.0000 1.9854 1.9879 418.1458 418.7735 0.0942 -1.0000 -1.0000 2323755 1582619041.40 151.5089 59.9954 32.0000 1.9857 1.9882 418.2411 418.8712 0.0944 -1.0000 -1.0000 2323818 1582619041.50 151.5089 59.9954 32.0000 1.9844 1.9869 418.2386 418.8666 0.0941 -1.0000 -1.0000 2323880 1582619041.60 151.5089 59.9954 32.0000 1.9854 1.9879 418.1408 418.7680 0.0942 -1.0000 -1.0000 2323943 1582619041.70 151.5089 59.9954 32.0000 1.9855 1.9880 418.0559 418.6843 0.0944 -1.0000 -1.0000 2324005 1582619041.80 151.5195 59.9954 32.0000 1.9855 1.9880 418.1522 418.7839 0.0949 -1.0000 -1.0000 2324084 1582619041.90 151.5195 59.9954 32.0000 1.9859 1.9884 418.1604 418.7943 0.0952 -1.0000 -1.0000 2324146 1582619042.00 151.5195 59.9954 32.0000 1.9853 1.9878 418.2732 418.9089 0.0954 -1.0000 -1.0000 2324584 1582619042.10 151.5195 59.9954 32.0000 1.9859 1.9884 418.0744 418.7098 0.0952 -1.0000 -1.0000 2324662 1582619042.20 151.5195 59.9954 32.0000 1.9862 1.9887 418.0158 418.6486 0.0949 -1.0000 -1.0000 2324724 1582619042.30 151.5141 59.9954 32.0000 1.9850 1.9875 418.2029 418.8348 0.0947 -1.0000 -1.0000 2324802 1582619042.40 151.5018 59.9954 32.0000 1.9845 1.9870 418.2442 418.8773 0.0949 -1.0000 -1.0000 2324880 1582619042.50 151.5018 59.9954 32.0000 1.9848 1.9872 418.1776 418.8101 0.0949 -1.0000 -1.0000 2325068 1582619042.60 151.5018 59.9954 32.0000 1.9857 1.9881 418.0359 418.6687 0.0950 -1.0000 -1.0000 2325130 1582619042.70 151.5018 59.9954 32.0000 1.9854 1.9879 418.0402 418.6740 0.0951 -1.0000 -1.0000 2325209 1582619042.80 151.5018 59.9954 32.0000 1.9844 1.9869 418.2022 418.8324 0.0945 -1.0000 -1.0000 2325271 1582619042.90 151.5078 59.9954 32.0000 1.9849 1.9873 418.2285 418.8594 0.0948 -1.0000 -1.0000 2325349 1582619043.00 151.5078 59.9954 32.0000 1.9850 1.9875 418.2519 418.8878 0.0955 -1.0000 -1.0000 2325412 1582619043.10 151.5078 59.9954 32.0000 1.9856 1.9881 418.0186 418.6551 0.0955 -1.0000 -1.0000 2325474 1582619043.20 151.5078 59.9954 32.0000 1.9855 1.9879 418.1628 418.7988 0.0954 -1.0000 -1.0000 2325537 1582619043.30 151.5078 59.9954 32.0000 1.9845 1.9870 418.2577 418.8924 0.0951 -1.0000 -1.0000 2325615 1582619043.40 151.4761 59.9954 32.0000 1.9849 1.9874 418.2333 418.8649 0.0946 -1.0000 -1.0000 2325677 1582619043.50 151.4680 59.9954 32.0000 1.9853 1.9877 418.2052 418.8355 0.0945 -1.0000 -1.0000 2325849 1582619043.60 151.4680 59.9954 32.0000 1.9862 1.9887 418.1331 418.7642 0.0948 -1.0000 -1.0000 2325912 1582619043.70 151.4680 59.9954 32.0000 1.9859 1.9884 418.0439 418.6771 0.0950 -1.0000 -1.0000 2325974 1582619043.80 151.4680 59.9954 32.0000 1.9855 1.9880 418.1189 418.7512 0.0947 -1.0000 -1.0000 2326037 1582619043.90 151.4680 59.9954 32.0000 1.9841 1.9865 418.2816 418.9105 0.0942 -1.0000 -1.0000 2326099 1582619044.00 151.4124 59.9954 32.0000 1.9846 1.9870 418.1952 418.8225 0.0941 -1.0000 -1.0000 2326162 1582619044.10 151.4124 59.9954 32.0000 1.9850 1.9875 418.1687 418.7958 0.0941 -1.0000 -1.0000 2326553 1582619044.20 151.4124 59.9954 32.0000 1.9852 1.9877 418.0901 418.7184 0.0943 -1.0000 -1.0000 2326615 1582619044.30 151.4124 59.9954 32.0000 1.9852 1.9877 418.1679 418.7955 0.0940 -1.0000 -1.0000 2326677 1582619044.40 151.4124 59.9954 32.0000 1.9839 1.9864 418.2619 418.8892 0.0941 -1.0000 -1.0000 2326756 1582619044.50 151.4124 59.9954 32.0000 1.9840 1.9864 418.1342 418.7617 0.0942 -1.0000 -1.0000 2326818 1582619044.60 151.4124 59.9954 32.0000 1.9857 1.9881 418.0031 418.6308 0.0942 -1.0000 -1.0000 2327053 1582619044.70 151.4259 59.9950 32.0000 1.9848 1.9873 418.0780 418.7048 0.0940 -1.0000 -1.0000 2327115 1582619044.80 151.4259 59.9950 32.0000 1.9847 1.9872 418.1249 418.7538 0.0944 -1.0000 -1.0000 2327177 1582619044.90 151.4259 59.9950 32.0000 1.9841 1.9866 418.2957 418.9260 0.0945 -1.0000 -1.0000 2327240 1582619045.00 151.4259 59.9950 32.0000 1.9848 1.9873 418.1454 418.7744 0.0943 -1.0000 -1.0000 2327318 1582619045.10 151.4259 59.9950 32.0000 1.9850 1.9875 418.0119 418.6405 0.0943 -1.0000 -1.0000 2327584 1582619045.20 151.4400 59.9950 32.0000 1.9851 1.9876 418.0183 418.6448 0.0940 -1.0000 -1.0000 2327630 1582619045.30 151.4536 59.9950 32.0000 1.9838 1.9862 418.2207 418.8476 0.0940 -1.0000 -1.0000 2327709 1582619045.40 151.4536 59.9950 32.0000 1.9848 1.9873 418.1199 418.7472 0.0941 -1.0000 -1.0000 2327802 1582619045.50 151.4536 59.9950 32.0000 1.9860 1.9884 418.0322 418.6580 0.0938 -1.0000 -1.0000 2327880 1582619045.60 151.4536 59.9950 32.0000 1.9853 1.9878 418.0948 418.7198 0.0938 -1.0000 -1.0000 2328834 1582619045.70 151.4536 59.9950 32.0000 1.9848 1.9872 418.2652 418.8921 0.0941 -1.0000 -1.0000 2328912 1582619045.80 151.3952 59.9950 32.0000 1.9840 1.9864 418.2879 418.9139 0.0938 -1.0000 -1.0000 2328990 1582619045.90 151.3952 59.9950 32.0000 1.9846 1.9870 418.1581 418.7839 0.0939 -1.0000 -1.0000 2329053 1582619046.00 151.3952 59.9950 32.0000 1.9842 1.9867 418.0700 418.6967 0.0941 -1.0000 -1.0000 2329115 1582619046.10 151.3952 59.9950 32.0000 1.9851 1.9875 418.0496 418.6775 0.0942 -1.0000 -1.0000 2329193 1582619046.20 151.3952 59.9950 32.0000 1.9841 1.9866 418.2808 418.9106 0.0945 -1.0000 -1.0000 2329256 1582619046.30 151.4088 59.9950 32.0000 1.9848 1.9872 418.2541 418.8857 0.0946 -1.0000 -1.0000 2329318 1582619046.40 151.4116 59.9950 32.0000 1.9839 1.9864 418.2318 418.8617 0.0944 -1.0000 -1.0000 2329396 1582619046.50 151.4116 59.9950 32.0000 1.9851 1.9876 418.1130 418.7414 0.0942 -1.0000 -1.0000 2329459 1582619046.60 151.4116 59.9950 32.0000 1.9849 1.9874 418.1007 418.7272 0.0938 -1.0000 -1.0000 2329521 1582619046.70 151.4116 59.9950 32.0000 1.9847 1.9872 418.2874 418.9120 0.0938 -1.0000 -1.0000 2329599 1582619046.80 151.4136 59.9950 32.0000 1.9843 1.9867 418.3682 418.9941 0.0938 -1.0000 -1.0000 2329662 1582619046.90 151.4560 59.9950 32.0000 1.9852 1.9876 418.1840 418.8071 0.0935 -1.0000 -1.0000 2329724 1582619047.00 151.4560 59.9950 32.0000 1.9849 1.9874 418.0546 418.6787 0.0937 -1.0000 -1.0000 2329787 1582619047.10 151.4560 59.9950 32.0000 1.9848 1.9872 418.1485 418.7730 0.0937 -1.0000 -1.0000 2329849 1582619047.20 151.4560 59.9950 32.0000 1.9842 1.9866 418.2850 418.9101 0.0937 -1.0000 -1.0000 2329912 1582619047.30 151.4560 59.9950 32.0000 1.9848 1.9872 418.2611 418.8863 0.0938 -1.0000 -1.0000 2329990 1582619047.40 151.4730 59.9950 32.0000 1.9859 1.9884 418.1159 418.7425 0.0940 -1.0000 -1.0000 2330068 1582619047.50 151.4734 59.9950 32.0000 1.9852 1.9876 418.1244 418.7510 0.0939 -1.0000 -1.0000 2330146 1582619047.60 151.4734 59.9950 32.0000 1.9854 1.9879 418.2359 418.8616 0.0938 -1.0000 -1.0000 2330193 1582619047.70 151.4734 59.9950 32.0000 1.9846 1.9871 418.2173 418.8430 0.0939 -1.0000 -1.0000 2330271 1582619047.80 151.4734 59.9950 32.0000 1.9861 1.9886 418.1017 418.7287 0.0941 -1.0000 -1.0000 2330334 1582619047.90 151.4734 59.9950 32.0000 1.9855 1.9880 418.1505 418.7774 0.0940 -1.0000 -1.0000 2330396 1582619048.00 151.4734 59.9950 32.0000 1.9843 1.9867 418.2568 418.8831 0.0940 -1.0000 -1.0000 2330459 1582619048.10 151.5065 59.9950 32.0000 1.9841 1.9866 418.2947 418.9224 0.0943 -1.0000 -1.0000 2330537 1582619048.20 151.5065 59.9950 32.0000 1.9858 1.9883 418.1734 418.8028 0.0944 -1.0000 -1.0000 2330818 1582619048.30 151.5065 59.9950 32.0000 1.9859 1.9884 418.0756 418.7030 0.0941 -1.0000 -1.0000 2330880 1582619048.40 151.5065 59.9950 32.0000 1.9851 1.9875 418.2046 418.8318 0.0941 -1.0000 -1.0000 2330943 1582619048.50 151.5065 59.9950 32.0000 1.9852 1.9876 418.3040 418.9314 0.0941 -1.0000 -1.0000 2331021 1582619048.60 151.5140 59.9950 32.0000 1.9844 1.9868 418.2514 418.8782 0.0940 -1.0000 -1.0000 2331068 1582619048.70 151.5437 59.9950 32.0000 1.9856 1.9880 418.0432 418.6707 0.0941 -1.0000 -1.0000 2331584 1582619048.80 151.5437 59.9950 32.0000 1.9851 1.9875 418.1771 418.8031 0.0939 -1.0000 -1.0000 2331646 1582619048.90 151.5437 59.9950 32.0000 1.9856 1.9881 418.1878 418.8138 0.0940 -1.0000 -1.0000 2331709 1582619049.00 151.5437 59.9950 32.0000 1.9860 1.9884 418.2578 418.8860 0.0943 -1.0000 -1.0000 2331802 1582619049.10 151.5437 59.9950 32.0000 1.9862 1.9886 418.1832 418.8152 0.0950 -1.0000 -1.0000 2331865 1582619049.20 151.5529 59.9950 32.0000 1.9859 1.9883 418.1907 418.8258 0.0952 -1.0000 -1.0000 2331927 1582619049.30 151.5597 59.9950 32.0000 1.9857 1.9881 418.2578 418.8922 0.0951 -1.0000 -1.0000 2332005 1582619049.40 151.5597 59.9950 32.0000 1.9853 1.9878 418.2731 418.9094 0.0955 -1.0000 -1.0000 2332224 1582619049.50 151.5597 59.9950 32.0000 1.9861 1.9886 418.1602 418.7983 0.0957 -1.0000 -1.0000 2332302 1582619049.60 151.5597 59.9950 32.0000 1.9855 1.9880 418.1390 418.7749 0.0952 -1.0000 -1.0000 2332365 1582619049.70 151.5597 59.9950 32.0000 1.9856 1.9880 418.3041 418.9359 0.0946 -1.0000 -1.0000 2332427 1582619049.80 151.5827 59.9950 32.0000 1.9849 1.9874 418.3428 418.9724 0.0943 -1.0000 -1.0000 2332490 1582619049.90 151.5827 59.9950 32.0000 1.9844 1.9868 418.2321 418.8597 0.0940 -1.0000 -1.0000 2332553 1582619050.00 151.5827 59.9950 32.0000 1.9856 1.9880 418.0996 418.7239 0.0935 -1.0000 -1.0000 2332615 1582619050.10 151.5827 59.9950 32.0000 1.9860 1.9884 418.3120 418.9361 0.0936 -1.0000 -1.0000 2332693 1582619050.20 151.5827 59.9950 32.0000 1.9853 1.9878 418.4238 419.0485 0.0937 -1.0000 -1.0000 2332756 1582619050.30 151.5827 59.9950 32.0000 1.9849 1.9874 418.1804 418.8059 0.0939 -1.0000 -1.0000 2332818 1582619050.40 151.4928 59.9950 32.0000 1.9856 1.9881 418.1506 418.7775 0.0941 -1.0000 -1.0000 2332896 1582619050.50 151.4739 59.9950 32.0000 1.9856 1.9880 418.0843 418.7117 0.0941 -1.0000 -1.0000 2332959 1582619050.60 151.4739 59.9950 32.0000 1.9854 1.9879 418.3412 418.9688 0.0940 -1.0000 -1.0000 2333021 1582619050.70 151.4739 59.9950 32.0000 1.9844 1.9868 418.3119 418.9375 0.0938 -1.0000 -1.0000 2333380 1582619050.80 151.4739 59.9950 32.0000 1.9845 1.9870 418.1812 418.8060 0.0937 -1.0000 -1.0000 2333443 1582619050.90 151.4739 59.9950 32.0000 1.9852 1.9876 418.0934 418.7168 0.0935 -1.0000 -1.0000 2333505 1582619051.00 151.5519 59.9950 32.0000 1.9849 1.9873 418.1410 418.7635 0.0934 -1.0000 -1.0000 2333584 1582619051.10 151.5519 59.9950 32.0000 1.9855 1.9880 418.1992 418.8228 0.0936 -1.0000 -1.0000 2333646 1582619051.20 151.5519 59.9950 32.0000 1.9845 1.9869 418.2636 418.8894 0.0939 -1.0000 -1.0000 2333709 1582619051.30 151.5519 59.9950 32.0000 1.9859 1.9883 418.1851 418.8117 0.0940 -1.0000 -1.0000 2333787 1582619051.40 151.5519 59.9950 32.0000 1.9852 1.9876 418.1144 418.7414 0.0941 -1.0000 -1.0000 2333849 1582619051.50 151.5466 59.9950 32.0000 1.9851 1.9876 418.1906 418.8195 0.0944 -1.0000 -1.0000 2333912 1582619051.60 151.5466 59.9950 32.0000 1.9847 1.9872 418.3057 418.9379 0.0949 -1.0000 -1.0000 2333974 1582619051.70 151.5466 59.9950 32.0000 1.9845 1.9869 418.3204 418.9553 0.0951 -1.0000 -1.0000 2334037 1582619051.80 151.5466 59.9950 32.0000 1.9855 1.9880 418.2310 418.8619 0.0944 -1.0000 -1.0000 2334115 1582619051.90 151.5466 59.9950 32.0000 1.9861 1.9885 418.0705 418.6967 0.0939 -1.0000 -1.0000 2334177 1582619052.00 151.5466 59.9950 32.0000 1.9850 1.9875 418.1416 418.7661 0.0937 -1.0000 -1.0000 2334240 1582619052.10 151.4360 59.9950 32.0000 1.9836 1.9860 418.3221 418.9468 0.0936 -1.0000 -1.0000 2334365 1582619052.20 151.4360 59.9950 32.0000 1.9842 1.9866 418.2289 418.8527 0.0936 -1.0000 -1.0000 2334427 1582619052.30 151.4360 59.9950 32.0000 1.9841 1.9865 418.1831 418.8100 0.0940 -1.0000 -1.0000 2334662 1582619052.40 151.4360 59.9950 32.0000 1.9850 1.9874 418.1550 418.7814 0.0939 -1.0000 -1.0000 2334740 1582619052.50 151.4360 59.9950 32.0000 1.9848 1.9872 418.2683 418.8950 0.0940 -1.0000 -1.0000 2334802 1582619052.60 151.4547 59.9950 32.0000 1.9849 1.9873 418.2688 418.8978 0.0943 -1.0000 -1.0000 2334865 1582619052.70 151.4639 59.9950 32.0000 1.9857 1.9882 418.3591 418.9873 0.0942 -1.0000 -1.0000 2334943 1582619052.80 151.4639 59.9950 32.0000 1.9855 1.9879 418.1716 418.8001 0.0943 -1.0000 -1.0000 2335115 1582619052.90 151.4639 59.9950 32.0000 1.9850 1.9874 418.0556 418.6837 0.0942 -1.0000 -1.0000 2335177 1582619053.00 151.4639 59.9950 32.0000 1.9845 1.9869 418.1512 418.7792 0.0943 -1.0000 -1.0000 2335256 1582619053.10 151.4639 59.9950 32.0000 1.9845 1.9870 418.2702 418.9002 0.0945 -1.0000 -1.0000 2335318 1582619053.20 151.5005 59.9950 32.0000 1.9853 1.9877 418.2709 418.9026 0.0948 -1.0000 -1.0000 2335380 1582619053.30 151.5005 59.9950 32.0000 1.9850 1.9875 418.2708 418.9037 0.0949 -1.0000 -1.0000 2335568 1582619053.40 151.5005 59.9950 32.0000 1.9847 1.9872 418.0679 418.7018 0.0952 -1.0000 -1.0000 2335630 1582619053.50 151.5005 59.9950 32.0000 1.9845 1.9870 418.1307 418.7672 0.0956 -1.0000 -1.0000 2335709 1582619053.60 151.5005 59.9950 32.0000 1.9852 1.9877 418.2584 418.8955 0.0955 -1.0000 -1.0000 2335771 1582619053.70 151.5485 59.9950 32.0000 1.9851 1.9876 418.1518 418.7861 0.0950 -1.0000 -1.0000 2335834 1582619053.80 151.5485 59.9950 32.0000 1.9854 1.9879 418.0901 418.7212 0.0946 -1.0000 -1.0000 2336068 1582619053.90 151.5485 59.9950 32.0000 1.9851 1.9876 418.1389 418.7692 0.0945 -1.0000 -1.0000 2336130 1582619054.00 151.5485 59.9950 32.0000 1.9843 1.9867 418.3329 418.9617 0.0941 -1.0000 -1.0000 2336193 1582619054.10 151.5485 59.9950 32.0000 1.9845 1.9870 418.3221 418.9463 0.0935 -1.0000 -1.0000 2336256 1582619054.20 151.5485 59.9950 32.0000 1.9853 1.9878 418.1201 418.7439 0.0936 -1.0000 -1.0000 2336334 1582619054.30 151.4777 59.9950 32.0000 1.9847 1.9871 418.1145 418.7390 0.0937 -1.0000 -1.0000 2336802 1582619054.40 151.4777 59.9950 32.0000 1.9838 1.9862 418.2771 418.9029 0.0939 -1.0000 -1.0000 2336880 1582619054.50 151.4777 59.9950 32.0000 1.9839 1.9864 418.2502 418.8760 0.0938 -1.0000 -1.0000 2336943 1582619054.60 151.4777 59.9950 32.0000 1.9846 1.9871 418.2007 418.8265 0.0939 -1.0000 -1.0000 2337005 1582619054.70 151.4777 59.9950 32.0000 1.9847 1.9871 418.0262 418.6506 0.0936 -1.0000 -1.0000 2337084 1582619054.80 151.5125 59.9950 32.0000 1.9843 1.9867 418.2874 418.9110 0.0935 -1.0000 -1.0000 2337146 1582619054.90 151.5125 59.9950 32.0000 1.9843 1.9868 418.2835 418.9076 0.0936 -1.0000 -1.0000 2337318 1582619055.00 151.5125 59.9950 32.0000 1.9852 1.9877 418.2213 418.8464 0.0938 -1.0000 -1.0000 2337396 1582619055.10 151.5125 59.9950 32.0000 1.9848 1.9872 418.1038 418.7281 0.0936 -1.0000 -1.0000 2337459 1582619055.20 151.5125 59.9950 32.0000 1.9856 1.9880 418.0997 418.7239 0.0937 -1.0000 -1.0000 2337521 1582619055.30 151.5022 59.9950 32.0000 1.9841 1.9865 418.1889 418.8137 0.0937 -1.0000 -1.0000 2337834 1582619055.40 151.4985 59.9950 32.0000 1.9843 1.9867 418.3170 418.9412 0.0935 -1.0000 -1.0000 2337927 1582619055.50 151.4985 59.9950 32.0000 1.9836 1.9860 418.1928 418.8152 0.0934 -1.0000 -1.0000 2338005 1582619055.60 151.4985 59.9950 32.0000 1.9851 1.9876 418.1729 418.7970 0.0937 -1.0000 -1.0000 2338068 1582619055.70 151.4985 59.9950 32.0000 1.9862 1.9886 418.1098 418.7331 0.0935 -1.0000 -1.0000 2338130 1582619055.80 151.4985 59.9950 32.0000 1.9860 1.9884 418.0834 418.7066 0.0935 -1.0000 -1.0000 2338209 1582619055.90 151.4985 59.9950 32.0000 1.9856 1.9881 418.2140 418.8389 0.0939 -1.0000 -1.0000 2338334 1582619056.00 151.4985 59.9950 32.0000 1.9849 1.9874 418.1727 418.8000 0.0941 -1.0000 -1.0000 2338396 1582619056.10 151.4980 59.9950 32.0000 1.9850 1.9875 418.1175 418.7445 0.0941 -1.0000 -1.0000 2338474 1582619056.20 151.4890 59.9950 32.0000 1.9849 1.9873 418.0547 418.6816 0.0942 -1.0000 -1.0000 2338537 1582619056.30 151.4890 59.9950 32.0000 1.9844 1.9868 418.2596 418.8875 0.0942 -1.0000 -1.0000 2338599 1582619056.40 151.4545 59.9950 32.0000 1.9848 1.9873 418.2811 418.9088 0.0942 -1.0000 -1.0000 2338834 1582619056.50 151.4545 59.9950 32.0000 1.9854 1.9879 418.0473 418.6783 0.0946 -1.0000 -1.0000 2338896 1582619056.60 151.4545 59.9950 32.0000 1.9854 1.9879 418.0345 418.6638 0.0944 -1.0000 -1.0000 2338959 1582619056.70 151.4545 59.9950 32.0000 1.9853 1.9877 418.2027 418.8318 0.0943 -1.0000 -1.0000 2339037 1582619056.80 151.4545 59.9950 32.0000 1.9843 1.9867 418.3738 419.0035 0.0945 -1.0000 -1.0000 2339099 1582619056.90 151.4791 59.9950 32.0000 1.9836 1.9861 418.1935 418.8263 0.0950 -1.0000 -1.0000 2339318 1582619057.00 151.5433 59.9950 32.0000 1.9851 1.9876 418.1688 418.8000 0.0945 -1.0000 -1.0000 2339396 1582619057.10 151.5433 59.9950 32.0000 1.9855 1.9879 418.1856 418.8154 0.0945 -1.0000 -1.0000 2339459 1582619057.20 151.5433 59.9950 32.0000 1.9845 1.9870 418.3484 418.9803 0.0946 -1.0000 -1.0000 2339521 1582619057.30 151.5433 59.9950 32.0000 1.9849 1.9873 418.1990 418.8274 0.0942 -1.0000 -1.0000 2339599 1582619057.40 151.5432 59.9950 32.0000 1.9856 1.9881 418.1656 418.7927 0.0940 -1.0000 -1.0000 2339662 1582619057.50 151.5249 59.9950 32.0000 1.9850 1.9875 418.0805 418.7076 0.0941 -1.0000 -1.0000 2340052 1582619057.60 151.5249 59.9950 32.0000 1.9847 1.9871 418.1498 418.7751 0.0936 -1.0000 -1.0000 2340115 1582619057.70 151.5249 59.9950 32.0000 1.9851 1.9875 418.3254 418.9490 0.0936 -1.0000 -1.0000 2340177 1582619057.80 151.5249 59.9950 32.0000 1.9852 1.9876 418.3380 418.9641 0.0939 -1.0000 -1.0000 2340256 1582619057.90 151.5249 59.9950 32.0000 1.9852 1.9877 418.0173 418.6434 0.0939 -1.0000 -1.0000 2340318 1582619058.00 151.5249 59.9950 32.0000 1.9852 1.9876 418.0772 418.7036 0.0940 -1.0000 -1.0000 2340380 1582619058.10 151.5350 59.9950 32.0000 1.9843 1.9867 418.2535 418.8816 0.0943 -1.0000 -1.0000 2340443 1582619058.20 151.5350 59.9950 32.0000 1.9846 1.9871 418.2822 418.9120 0.0944 -1.0000 -1.0000 2340505 1582619058.30 151.5350 59.9950 32.0000 1.9856 1.9881 418.1382 418.7669 0.0943 -1.0000 -1.0000 2340568 1582619058.40 151.5350 59.9950 32.0000 1.9850 1.9875 418.0390 418.6661 0.0940 -1.0000 -1.0000 2340646 1582619058.50 151.5350 59.9950 32.0000 1.9850 1.9875 418.1753 418.8031 0.0941 -1.0000 -1.0000 2340709 1582619058.60 151.5350 59.9950 32.0000 1.9846 1.9871 418.2604 418.8872 0.0938 -1.0000 -1.0000 2340771 1582619058.70 151.5350 59.9950 32.0000 1.9849 1.9874 418.2579 418.8841 0.0940 -1.0000 -1.0000 2340849 1582619058.80 151.5022 59.9950 32.0000 1.9851 1.9876 418.1581 418.7836 0.0938 -1.0000 -1.0000 2340912 1582619058.90 151.5022 59.9950 32.0000 1.9853 1.9878 418.0387 418.6652 0.0941 -1.0000 -1.0000 2340974 1582619059.00 151.5022 59.9950 32.0000 1.9847 1.9872 418.1881 418.8151 0.0939 -1.0000 -1.0000 2341099 1582619059.10 151.5022 59.9950 32.0000 1.9842 1.9867 418.3094 418.9340 0.0936 -1.0000 -1.0000 2341162 1582619059.20 151.5494 59.9950 32.0000 1.9851 1.9875 418.1826 418.8077 0.0938 -1.0000 -1.0000 2341224 1582619059.30 151.5494 59.9950 32.0000 1.9855 1.9880 418.0854 418.7111 0.0938 -1.0000 -1.0000 2341302 1582619059.40 151.5494 59.9950 32.0000 1.9851 1.9875 418.1652 418.7900 0.0937 -1.0000 -1.0000 2341365 1582619059.50 151.5494 59.9950 32.0000 1.9837 1.9862 418.3418 418.9653 0.0934 -1.0000 -1.0000 2341849 1582619059.60 151.5494 59.9950 32.0000 1.9845 1.9870 418.3802 419.0043 0.0935 -1.0000 -1.0000 2341912 1582619059.70 151.5494 59.9950 32.0000 1.9848 1.9872 418.1878 418.8104 0.0934 -1.0000 -1.0000 2341974 1582619059.80 151.5332 59.9953 32.0000 1.9857 1.9881 418.1122 418.7357 0.0936 -1.0000 -1.0000 2342053 1582619059.90 151.5281 59.9954 32.0000 1.9847 1.9872 418.1854 418.8085 0.0935 -1.0000 -1.0000 2342115 1582619060.00 151.5281 59.9954 32.0000 1.9843 1.9867 418.3283 418.9526 0.0935 -1.0000 -1.0000 2342349 1582619060.10 151.5281 59.9954 32.0000 1.9840 1.9865 418.1935 418.8171 0.0936 -1.0000 -1.0000 2342427 1582619060.20 151.5281 59.9954 32.0000 1.9848 1.9872 418.0668 418.6916 0.0938 -1.0000 -1.0000 2342474 1582619060.30 151.5281 59.9954 32.0000 1.9842 1.9866 418.2398 418.8657 0.0938 -1.0000 -1.0000 2342553 1582619060.40 151.5139 59.9954 32.0000 1.9838 1.9862 418.2305 418.8553 0.0937 -1.0000 -1.0000 2342615 1582619060.50 151.5139 59.9954 32.0000 1.9841 1.9865 418.2887 418.9134 0.0937 -1.0000 -1.0000 2342693 1582619060.60 151.5139 59.9954 32.0000 1.9840 1.9865 418.1206 418.7436 0.0934 -1.0000 -1.0000 2342818 1582619060.70 151.5139 59.9954 32.0000 1.9843 1.9867 418.1219 418.7436 0.0933 -1.0000 -1.0000 2342896 1582619060.80 151.5139 59.9954 32.0000 1.9842 1.9866 418.1956 418.8182 0.0934 -1.0000 -1.0000 2342959 1582619060.90 151.5164 59.9954 32.0000 1.9844 1.9868 418.3083 418.9309 0.0934 -1.0000 -1.0000 2343021 1582619061.00 151.5164 59.9954 32.0000 1.9847 1.9872 418.1902 418.8154 0.0939 -1.0000 -1.0000 2343084 1582619061.10 151.5164 59.9954 32.0000 1.9839 1.9864 418.0614 418.6899 0.0944 -1.0000 -1.0000 2343334 1582619061.20 151.5323 59.9954 32.0000 1.9843 1.9868 418.0298 418.6605 0.0947 -1.0000 -1.0000 2343396 1582619061.30 151.5346 59.9954 32.0000 1.9837 1.9861 418.1907 418.8228 0.0948 -1.0000 -1.0000 2343474 1582619061.40 151.5454 59.9954 32.0000 1.9835 1.9859 418.2457 418.8778 0.0949 -1.0000 -1.0000 2343537 1582619061.50 151.5594 59.9954 32.0000 1.9841 1.9866 418.1600 418.7936 0.0951 -1.0000 -1.0000 2343599 1582619061.60 151.5594 59.9954 32.0000 1.9849 1.9873 418.0668 418.7005 0.0951 -1.0000 -1.0000 2343834 1582619061.70 151.5594 59.9954 32.0000 1.9853 1.9878 418.1171 418.7512 0.0952 -1.0000 -1.0000 2343896 1582619061.80 151.5594 59.9954 32.0000 1.9834 1.9859 418.3184 418.9518 0.0948 -1.0000 -1.0000 2343974 1582619061.90 151.5594 59.9954 32.0000 1.9844 1.9869 418.1787 418.8092 0.0946 -1.0000 -1.0000 2344037 1582619062.00 151.5523 59.9954 32.0000 1.9847 1.9872 418.1261 418.7596 0.0949 -1.0000 -1.0000 2344115 1582619062.10 151.4794 59.9954 32.0000 1.9848 1.9873 418.0827 418.7137 0.0946 -1.0000 -1.0000 2344349 1582619062.20 151.4794 59.9954 32.0000 1.9841 1.9865 418.1781 418.8087 0.0946 -1.0000 -1.0000 2344412 1582619062.30 151.4794 59.9954 32.0000 1.9836 1.9860 418.2721 418.9013 0.0944 -1.0000 -1.0000 2344474 1582619062.40 151.4794 59.9954 32.0000 1.9843 1.9868 418.1255 418.7558 0.0947 -1.0000 -1.0000 2344553 1582619062.50 151.4794 59.9954 32.0000 1.9857 1.9882 418.0316 418.6634 0.0948 -1.0000 -1.0000 2344615 1582619062.60 151.4900 59.9954 32.0000 1.9845 1.9870 418.0896 418.7216 0.0948 -1.0000 -1.0000 2345646 1582619062.70 151.4900 59.9954 32.0000 1.9846 1.9871 418.2386 418.8716 0.0951 -1.0000 -1.0000 2345724 1582619062.80 151.4900 59.9954 32.0000 1.9841 1.9866 418.2769 418.9112 0.0950 -1.0000 -1.0000 2345787 1582619062.90 151.4900 59.9954 32.0000 1.9843 1.9868 418.1121 418.7434 0.0946 -1.0000 -1.0000 2345849 1582619063.00 151.4900 59.9954 32.0000 1.9847 1.9872 418.1206 418.7484 0.0941 -1.0000 -1.0000 2345943 1582619063.10 151.4880 59.9954 32.0000 1.9842 1.9867 418.1806 418.8091 0.0942 -1.0000 -1.0000 2346005 1582619063.20 151.4868 59.9954 32.0000 1.9847 1.9872 418.2520 418.8803 0.0943 -1.0000 -1.0000 2346053 1582619063.30 151.4868 59.9954 32.0000 1.9856 1.9881 418.0747 418.7041 0.0945 -1.0000 -1.0000 2346130 1582619063.40 151.4868 59.9954 32.0000 1.9856 1.9880 418.0440 418.6700 0.0939 -1.0000 -1.0000 2346193 1582619063.50 151.4868 59.9954 32.0000 1.9851 1.9876 418.1812 418.8059 0.0937 -1.0000 -1.0000 2346271 1582619063.60 151.4868 59.9954 32.0000 1.9846 1.9870 418.2519 418.8767 0.0938 -1.0000 -1.0000 2346334 1582619063.70 151.4868 59.9954 32.0000 1.9841 1.9865 418.2597 418.8825 0.0934 -1.0000 -1.0000 2346396 1582619063.80 151.4868 59.9954 32.0000 1.9848 1.9872 418.0678 418.6916 0.0936 -1.0000 -1.0000 2346459 1582619063.90 151.4868 59.9954 32.0000 1.9855 1.9879 418.0640 418.6880 0.0936 -1.0000 -1.0000 2346521 1582619064.00 151.4868 59.9954 32.0000 1.9847 1.9871 418.1136 418.7377 0.0936 -1.0000 -1.0000 2346584 1582619064.10 151.4868 59.9954 32.0000 1.9849 1.9873 418.3028 418.9263 0.0935 -1.0000 -1.0000 2346662 1582619064.20 151.5094 59.9954 32.0000 1.9857 1.9882 418.1228 418.7465 0.0937 -1.0000 -1.0000 2346724 1582619064.30 151.5094 59.9954 32.0000 1.9852 1.9876 418.0653 418.6929 0.0943 -1.0000 -1.0000 2346787 1582619064.40 151.5019 59.9954 32.0000 1.9850 1.9875 418.0720 418.7027 0.0948 -1.0000 -1.0000 2346865 1582619064.50 151.5058 59.9956 32.0000 1.9841 1.9866 418.2810 418.9163 0.0954 -1.0000 -1.0000 2346927 1582619064.60 151.5058 59.9956 32.0000 1.9849 1.9874 418.1878 418.8257 0.0958 -1.0000 -1.0000 2346990 1582619064.70 151.5058 59.9956 32.0000 1.9853 1.9877 418.1311 418.7670 0.0953 -1.0000 -1.0000 2347053 1582619064.80 151.5058 59.9956 32.0000 1.9864 1.9889 418.0524 418.6860 0.0950 -1.0000 -1.0000 2347115 1582619064.90 151.5058 59.9956 32.0000 1.9848 1.9873 418.0488 418.6796 0.0945 -1.0000 -1.0000 2347177 1582619065.00 151.5058 59.9956 32.0000 1.9850 1.9874 418.2791 418.9080 0.0943 -1.0000 -1.0000 2347256 1582619065.10 151.5058 59.9956 32.0000 1.9848 1.9873 418.2426 418.8715 0.0943 -1.0000 -1.0000 2347318 1582619065.20 151.5058 59.9956 32.0000 1.9850 1.9875 418.2067 418.8357 0.0944 -1.0000 -1.0000 2347568 1582619065.30 151.4973 59.9956 32.0000 1.9859 1.9884 418.0871 418.7146 0.0941 -1.0000 -1.0000 2347630 1582619065.40 151.4973 59.9956 32.0000 1.9849 1.9874 418.0400 418.6691 0.0943 -1.0000 -1.0000 2347693 1582619065.50 151.4973 59.9956 32.0000 1.9849 1.9874 418.1860 418.8139 0.0941 -1.0000 -1.0000 2347771 1582619065.60 151.4973 59.9956 32.0000 1.9849 1.9873 418.1827 418.8098 0.0940 -1.0000 -1.0000 2347834 1582619065.70 151.4973 59.9956 32.0000 1.9856 1.9881 418.1000 418.7263 0.0940 -1.0000 -1.0000 2348865 1582619065.80 151.4903 59.9956 32.0000 1.9854 1.9879 418.1376 418.7653 0.0941 -1.0000 -1.0000 2348959 1582619065.90 151.4853 59.9956 32.0000 1.9853 1.9877 418.2003 418.8271 0.0940 -1.0000 -1.0000 2349021 1582619066.00 151.4853 59.9956 32.0000 1.9852 1.9876 418.3248 418.9517 0.0940 -1.0000 -1.0000 2349084 1582619066.10 151.4853 59.9956 32.0000 1.9852 1.9876 418.3011 418.9297 0.0943 -1.0000 -1.0000 2349162 1582619066.20 151.4853 59.9956 32.0000 1.9856 1.9881 418.1391 418.7689 0.0945 -1.0000 -1.0000 2349224 1582619066.30 151.4853 59.9956 32.0000 1.9862 1.9887 418.0940 418.7223 0.0942 -1.0000 -1.0000 2349287 1582619066.40 151.4663 59.9956 32.0000 1.9852 1.9877 418.2510 418.8792 0.0942 -1.0000 -1.0000 2349349 1582619066.50 151.4663 59.9956 32.0000 1.9852 1.9877 418.2276 418.8540 0.0938 -1.0000 -1.0000 2349412 1582619066.60 151.4663 59.9956 32.0000 1.9860 1.9884 418.1464 418.7709 0.0937 -1.0000 -1.0000 2349474 1582619066.70 151.4663 59.9956 32.0000 1.9854 1.9879 418.1102 418.7344 0.0936 -1.0000 -1.0000 2349553 1582619066.80 151.4663 59.9956 32.0000 1.9847 1.9872 418.0967 418.7196 0.0934 -1.0000 -1.0000 2349615 1582619066.90 151.4663 59.9956 32.0000 1.9845 1.9869 418.2942 418.9177 0.0936 -1.0000 -1.0000 2349677 1582619067.00 151.4663 59.9956 32.0000 1.9848 1.9872 418.2786 418.9037 0.0938 -1.0000 -1.0000 2349755 1582619067.10 151.4663 59.9956 32.0000 1.9852 1.9876 418.2170 418.8438 0.0942 -1.0000 -1.0000 2349818 1582619067.20 151.4663 59.9956 32.0000 1.9866 1.9891 418.0562 418.6878 0.0949 -1.0000 -1.0000 2349880 1582619067.30 151.4663 59.9956 32.0000 1.9851 1.9875 418.2087 418.8451 0.0957 -1.0000 -1.0000 2349959 1582619067.40 151.4663 59.9956 32.0000 1.9848 1.9873 418.2476 418.8901 0.0963 -1.0000 -1.0000 2350021 1582619067.50 151.5443 59.9956 32.0000 1.9841 1.9866 418.1529 418.7932 0.0959 -1.0000 -1.0000 2350084 1582619067.60 151.5443 59.9956 32.0000 1.9857 1.9882 418.0868 418.7235 0.0954 -1.0000 -1.0000 2350146 1582619067.70 151.5443 59.9956 32.0000 1.9860 1.9885 418.1635 418.7983 0.0952 -1.0000 -1.0000 2350209 1582619067.80 151.5443 59.9956 32.0000 1.9853 1.9878 418.1812 418.8149 0.0950 -1.0000 -1.0000 2350615 1582619067.90 151.5443 59.9956 32.0000 1.9846 1.9871 418.2769 418.9094 0.0948 -1.0000 -1.0000 2350677 1582619068.00 151.5629 59.9956 32.0000 1.9860 1.9885 418.1828 418.8130 0.0944 -1.0000 -1.0000 2350740 1582619068.10 151.5638 59.9956 32.0000 1.9864 1.9889 418.0262 418.6556 0.0944 -1.0000 -1.0000 2350818 1582619068.20 151.5638 59.9956 32.0000 1.9855 1.9879 418.1841 418.8131 0.0943 -1.0000 -1.0000 2350880 1582619068.30 151.5638 59.9956 32.0000 1.9854 1.9879 418.3040 418.9319 0.0941 -1.0000 -1.0000 2350943 1582619068.40 151.5638 59.9956 32.0000 1.9853 1.9877 418.2075 418.8345 0.0940 -1.0000 -1.0000 2351006 1582619068.50 151.5667 59.9956 32.0000 1.9861 1.9885 418.1104 418.7360 0.0938 -1.0000 -1.0000 2351068 1582619068.60 151.5768 59.9956 32.0000 1.9858 1.9882 418.1112 418.7374 0.0941 -1.0000 -1.0000 2351130 1582619068.70 151.5768 59.9956 32.0000 1.9856 1.9881 418.2854 418.9143 0.0944 -1.0000 -1.0000 2351209 1582619068.80 151.5768 59.9956 32.0000 1.9855 1.9880 418.3611 418.9898 0.0942 -1.0000 -1.0000 2352146 1582619068.90 151.5768 59.9956 32.0000 1.9858 1.9882 418.2375 418.8647 0.0940 -1.0000 -1.0000 2352209 1582619069.00 151.5768 59.9956 32.0000 1.9859 1.9884 418.1532 418.7792 0.0939 -1.0000 -1.0000 2352271 1582619069.10 151.5768 59.9956 32.0000 1.9855 1.9879 418.2698 418.8952 0.0937 -1.0000 -1.0000 2352334 1582619069.20 151.6424 59.9956 32.0000 1.9852 1.9877 418.2526 418.8788 0.0939 -1.0000 -1.0000 2352396 1582619069.30 151.6424 59.9956 32.0000 1.9856 1.9880 418.1977 418.8232 0.0938 -1.0000 -1.0000 2352490 1582619069.40 151.6424 59.9956 32.0000 1.9855 1.9880 418.0670 418.6924 0.0939 -1.0000 -1.0000 2352553 1582619069.50 151.6424 59.9956 32.0000 1.9847 1.9872 418.1915 418.8164 0.0937 -1.0000 -1.0000 2352630 1582619069.60 151.6424 59.9956 32.0000 1.9849 1.9873 418.2894 418.9149 0.0938 -1.0000 -1.0000 2352693 1582619069.70 151.6424 59.9956 32.0000 1.9847 1.9871 418.2774 418.9047 0.0942 -1.0000 -1.0000 2352756 1582619069.80 151.6716 59.9952 32.0000 1.9848 1.9872 418.1560 418.7832 0.0940 -1.0000 -1.0000 2352818 1582619069.90 151.6716 59.9952 32.0000 1.9848 1.9872 418.1812 418.8076 0.0939 -1.0000 -1.0000 2352896 1582619070.00 151.6716 59.9952 32.0000 1.9847 1.9872 418.3030 418.9296 0.0940 -1.0000 -1.0000 2352959 1582619070.10 151.6716 59.9952 32.0000 1.9852 1.9877 418.2559 418.8822 0.0939 -1.0000 -1.0000 2353037 1582619070.20 151.6716 59.9952 32.0000 1.9860 1.9884 418.1657 418.7907 0.0937 -1.0000 -1.0000 2353099 1582619070.30 151.6716 59.9952 32.0000 1.9849 1.9874 418.2282 418.8512 0.0934 -1.0000 -1.0000 2353162 1582619070.40 151.6716 59.9952 32.0000 1.9851 1.9875 418.3267 418.9499 0.0935 -1.0000 -1.0000 2353224 1582619070.50 151.6678 59.9952 32.0000 1.9847 1.9872 418.2127 418.8364 0.0936 -1.0000 -1.0000 2353287 1582619070.60 151.5894 59.9952 32.0000 1.9862 1.9887 418.0719 418.6958 0.0936 -1.0000 -1.0000 2353349 1582619070.70 151.5894 59.9952 32.0000 1.9863 1.9887 418.2082 418.8327 0.0936 -1.0000 -1.0000 2353427 1582619070.80 151.5894 59.9952 32.0000 1.9855 1.9879 418.2175 418.8411 0.0935 -1.0000 -1.0000 2353490 1582619070.90 151.5894 59.9952 32.0000 1.9856 1.9880 418.2359 418.8597 0.0936 -1.0000 -1.0000 2353553 1582619071.00 151.5894 59.9952 32.0000 1.9853 1.9878 418.2240 418.8503 0.0940 -1.0000 -1.0000 2353630 1582619071.10 151.5894 59.9952 32.0000 1.9853 1.9878 418.0829 418.7098 0.0939 -1.0000 -1.0000 2353693 1582619071.20 151.5894 59.9952 32.0000 1.9850 1.9874 418.1660 418.7909 0.0937 -1.0000 -1.0000 2353755 1582619071.30 151.5894 59.9952 32.0000 1.9846 1.9870 418.2985 418.9239 0.0938 -1.0000 -1.0000 2353818 1582619071.40 151.5894 59.9952 32.0000 1.9853 1.9878 418.2403 418.8667 0.0939 -1.0000 -1.0000 2353880 1582619071.50 151.5894 59.9952 32.0000 1.9859 1.9884 418.0826 418.7089 0.0940 -1.0000 -1.0000 2353959 1582619071.60 151.5851 59.9952 32.0000 1.9862 1.9886 418.0197 418.6451 0.0938 -1.0000 -1.0000 2354021 1582619071.70 151.5837 59.9952 32.0000 1.9858 1.9882 418.1803 418.8060 0.0939 -1.0000 -1.0000 2354084 1582619071.80 151.5837 59.9952 32.0000 1.9848 1.9872 418.2251 418.8515 0.0939 -1.0000 -1.0000 2354162 1582619071.90 151.5837 59.9952 32.0000 1.9844 1.9869 418.2573 418.8835 0.0939 -1.0000 -1.0000 2354380 1582619072.00 151.5837 59.9952 32.0000 1.9853 1.9877 417.9851 418.6096 0.0937 -1.0000 -1.0000 2354443 1582619072.10 151.5837 59.9952 32.0000 1.9857 1.9881 418.0320 418.6574 0.0940 -1.0000 -1.0000 2354521 1582619072.20 151.5336 59.9952 32.0000 1.9855 1.9880 418.2253 418.8524 0.0941 -1.0000 -1.0000 2354584 1582619072.30 151.5336 59.9952 32.0000 1.9852 1.9876 418.2321 418.8595 0.0941 -1.0000 -1.0000 2354646 1582619072.40 151.5336 59.9952 32.0000 1.9856 1.9880 418.1352 418.7624 0.0941 -1.0000 -1.0000 2354849 1582619072.50 151.5336 59.9952 32.0000 1.9854 1.9879 418.1139 418.7410 0.0941 -1.0000 -1.0000 2354912 1582619072.60 151.5336 59.9952 32.0000 1.9855 1.9879 418.2363 418.8647 0.0943 -1.0000 -1.0000 2354974 1582619072.70 151.5336 59.9952 32.0000 1.9842 1.9867 418.2873 418.9174 0.0944 -1.0000 -1.0000 2355053 1582619072.80 151.5186 59.9952 32.0000 1.9850 1.9875 418.3206 418.9506 0.0947 -1.0000 -1.0000 2355115 1582619072.90 151.5186 59.9952 32.0000 1.9860 1.9884 418.1541 418.7851 0.0946 -1.0000 -1.0000 2356068 1582619073.00 151.5186 59.9952 32.0000 1.9858 1.9882 418.1461 418.7743 0.0942 -1.0000 -1.0000 2356146 1582619073.10 151.5186 59.9952 32.0000 1.9848 1.9873 418.2768 418.9063 0.0944 -1.0000 -1.0000 2356209 1582619073.20 151.5186 59.9952 32.0000 1.9844 1.9868 418.2180 418.8483 0.0945 -1.0000 -1.0000 2356271 1582619073.30 151.4883 59.9952 32.0000 1.9850 1.9874 418.1873 418.8163 0.0943 -1.0000 -1.0000 2356349 1582619073.40 151.4646 59.9952 32.0000 1.9852 1.9877 418.1944 418.8249 0.0945 -1.0000 -1.0000 2356412 1582619073.50 151.4646 59.9952 32.0000 1.9843 1.9868 418.2813 418.9113 0.0946 -1.0000 -1.0000 2356474 1582619073.60 151.4646 59.9952 32.0000 1.9846 1.9870 418.2541 418.8857 0.0947 -1.0000 -1.0000 2356553 1582619073.70 151.4646 59.9952 32.0000 1.9856 1.9881 418.1021 418.7341 0.0949 -1.0000 -1.0000 2356615 1582619073.80 151.4646 59.9952 32.0000 1.9849 1.9874 418.0814 418.7145 0.0949 -1.0000 -1.0000 2356677 1582619073.90 151.4090 59.9952 32.0000 1.9847 1.9872 418.2261 418.8573 0.0947 -1.0000 -1.0000 2356740 1582619074.00 151.4090 59.9952 32.0000 1.9841 1.9866 418.2415 418.8730 0.0947 -1.0000 -1.0000 2356802 1582619074.10 151.4090 59.9952 32.0000 1.9852 1.9877 418.2202 418.8519 0.0947 -1.0000 -1.0000 2356880 1582619074.20 151.4090 59.9952 32.0000 1.9853 1.9878 418.0173 418.6482 0.0946 -1.0000 -1.0000 2356943 1582619074.30 151.4090 59.9952 32.0000 1.9851 1.9876 418.1121 418.7423 0.0946 -1.0000 -1.0000 2357006 1582619074.40 151.4164 59.9952 32.0000 1.9849 1.9873 418.2770 418.9070 0.0945 -1.0000 -1.0000 2357084 1582619074.50 151.4189 59.9952 32.0000 1.9847 1.9872 418.2116 418.8412 0.0944 -1.0000 -1.0000 2357146 1582619074.60 151.4189 59.9952 32.0000 1.9845 1.9870 418.0623 418.6920 0.0945 -1.0000 -1.0000 2357209 1582619074.70 151.4189 59.9952 32.0000 1.9851 1.9875 418.0888 418.7177 0.0943 -1.0000 -1.0000 2357271 1582619074.80 151.4189 59.9952 32.0000 1.9847 1.9871 418.2693 418.8980 0.0942 -1.0000 -1.0000 2357334 1582619074.90 151.4079 59.9955 32.0000 1.9842 1.9866 418.2525 418.8805 0.0941 -1.0000 -1.0000 2357396 1582619075.00 151.4079 59.9955 32.0000 1.9854 1.9879 418.1673 418.7942 0.0940 -1.0000 -1.0000 2357474 1582619075.10 151.4079 59.9955 32.0000 1.9857 1.9881 418.0316 418.6597 0.0943 -1.0000 -1.0000 2357537 1582619075.20 151.4079 59.9955 32.0000 1.9846 1.9871 418.1213 418.7500 0.0943 -1.0000 -1.0000 2357599 1582619075.30 151.4079 59.9955 32.0000 1.9836 1.9861 418.2163 418.8450 0.0944 -1.0000 -1.0000 2357677 1582619075.40 151.4079 59.9955 32.0000 1.9847 1.9871 418.2379 418.8684 0.0946 -1.0000 -1.0000 2357740 1582619075.50 151.4079 59.9955 32.0000 1.9845 1.9870 418.0758 418.7068 0.0947 -1.0000 -1.0000 2357865 1582619075.60 151.4531 59.9955 32.0000 1.9847 1.9871 418.0372 418.6678 0.0945 -1.0000 -1.0000 2357927 1582619075.70 151.4592 59.9955 32.0000 1.9851 1.9875 418.1808 418.8121 0.0949 -1.0000 -1.0000 2357990 1582619075.80 151.4592 59.9955 32.0000 1.9840 1.9865 418.3114 418.9441 0.0949 -1.0000 -1.0000 2358052 1582619075.90 151.4592 59.9955 32.0000 1.9846 1.9871 418.2102 418.8457 0.0955 -1.0000 -1.0000 2358115 1582619076.00 151.4592 59.9955 32.0000 1.9842 1.9867 418.0786 418.7163 0.0956 -1.0000 -1.0000 2358349 1582619076.10 151.4592 59.9955 32.0000 1.9843 1.9868 418.2311 418.8673 0.0953 -1.0000 -1.0000 2358427 1582619076.20 151.4592 59.9955 32.0000 1.9844 1.9869 418.2709 418.9080 0.0956 -1.0000 -1.0000 2358490 1582619076.30 151.4345 59.9955 32.0000 1.9836 1.9861 418.3587 418.9967 0.0956 -1.0000 -1.0000 2358552 1582619076.40 151.4287 59.9955 32.0000 1.9844 1.9869 418.1991 418.8375 0.0958 -1.0000 -1.0000 2358630 1582619076.50 151.4287 59.9955 32.0000 1.9846 1.9871 418.1528 418.7910 0.0957 -1.0000 -1.0000 2358912 1582619076.60 151.4287 59.9955 32.0000 1.9849 1.9874 418.1950 418.8332 0.0957 -1.0000 -1.0000 2358974 1582619076.70 151.4287 59.9955 32.0000 1.9843 1.9868 418.3430 418.9813 0.0958 -1.0000 -1.0000 2359053 1582619076.80 151.4287 59.9955 32.0000 1.9848 1.9873 418.2209 418.8593 0.0957 -1.0000 -1.0000 2359115 1582619076.90 151.5638 59.9955 32.0000 1.9847 1.9872 418.1347 418.7726 0.0958 -1.0000 -1.0000 2359177 1582619077.00 151.5638 59.9955 32.0000 1.9843 1.9868 418.2506 418.8908 0.0961 -1.0000 -1.0000 2359865 1582619077.10 151.5638 59.9955 32.0000 1.9842 1.9867 418.2577 418.8980 0.0959 -1.0000 -1.0000 2359927 1582619077.20 151.5638 59.9955 32.0000 1.9849 1.9874 418.1829 418.8202 0.0954 -1.0000 -1.0000 2359990 1582619077.30 151.5638 59.9955 32.0000 1.9849 1.9874 418.1322 418.7651 0.0949 -1.0000 -1.0000 2400115 1582619077.40 151.4680 59.9955 32.0000 1.9849 1.9874 418.0630 418.6944 0.0947 -1.0000 -1.0000 2400177 1582619077.50 151.4622 59.9955 32.0000 1.9842 1.9866 418.2007 418.8349 0.0952 -1.0000 -1.0000 2400255 1582619077.60 151.4622 59.9955 32.0000 1.9840 1.9865 418.2581 418.8938 0.0954 -1.0000 -1.0000 2400318 1582619077.70 151.4622 59.9955 32.0000 1.9842 1.9867 418.2332 418.8691 0.0953 -1.0000 -1.0000 2400380 1582619077.80 151.4622 59.9955 32.0000 1.9844 1.9869 418.0737 418.7075 0.0950 -1.0000 -1.0000 2400443 1582619077.90 151.4622 59.9955 32.0000 1.9845 1.9869 418.0511 418.6831 0.0947 -1.0000 -1.0000 2400505 1582619078.00 151.4622 59.9955 32.0000 1.9844 1.9869 418.1677 418.7968 0.0943 -1.0000 -1.0000 2400568 1582619078.10 151.4622 59.9955 32.0000 1.9842 1.9867 418.2724 418.9002 0.0941 -1.0000 -1.0000 2400818 1582619078.20 151.4622 59.9955 32.0000 1.9847 1.9872 418.1147 418.7410 0.0940 -1.0000 -1.0000 2400880 1582619078.30 151.5315 59.9955 32.0000 1.9847 1.9872 418.1860 418.8137 0.0942 -1.0000 -1.0000 2400943 1582619078.40 151.5315 59.9955 32.0000 1.9845 1.9869 418.2778 418.9063 0.0943 -1.0000 -1.0000 2401021 1582619078.50 151.5315 59.9955 32.0000 1.9845 1.9870 418.2629 418.8924 0.0944 -1.0000 -1.0000 2401084 1582619078.60 151.6024 59.9955 32.0000 1.9850 1.9874 418.1253 418.7547 0.0944 -1.0000 -1.0000 2401318 1582619078.70 151.6024 59.9955 32.0000 1.9854 1.9879 418.0498 418.6792 0.0945 -1.0000 -1.0000 2401396 1582619078.80 151.6024 59.9955 32.0000 1.9850 1.9874 418.1662 418.7967 0.0946 -1.0000 -1.0000 2401443 1582619078.90 151.6024 59.9955 32.0000 1.9840 1.9864 418.2578 418.8890 0.0947 -1.0000 -1.0000 2401505 1582619079.00 151.6024 59.9955 32.0000 1.9848 1.9873 418.1838 418.8147 0.0947 -1.0000 -1.0000 2401584 1582619079.10 151.6024 59.9955 32.0000 1.9857 1.9882 418.1130 418.7444 0.0947 -1.0000 -1.0000 2401646 1582619079.20 151.6024 59.9955 32.0000 1.9850 1.9875 418.2362 418.8675 0.0947 -1.0000 -1.0000 2401709 1582619079.30 151.6024 59.9955 32.0000 1.9846 1.9870 418.3770 419.0078 0.0945 -1.0000 -1.0000 2401787 1582619079.40 151.6024 59.9955 32.0000 1.9847 1.9872 418.2605 418.8898 0.0943 -1.0000 -1.0000 2401849 1582619079.50 151.6024 59.9955 32.0000 1.9848 1.9872 418.1600 418.7882 0.0942 -1.0000 -1.0000 2401927 1582619079.60 151.6024 59.9955 32.0000 1.9854 1.9878 418.1069 418.7343 0.0941 -1.0000 -1.0000 2401990 1582619079.70 151.6229 59.9962 32.0000 1.9854 1.9878 418.1800 418.8101 0.0947 -1.0000 -1.0000 2402052 1582619079.80 151.6229 59.9962 32.0000 1.9840 1.9865 418.3330 418.9672 0.0951 -1.0000 -1.0000 2402130 1582619079.90 151.6229 59.9962 32.0000 1.9851 1.9876 418.2553 418.8895 0.0951 -1.0000 -1.0000 2402177 1582619080.00 151.6229 59.9962 32.0000 1.9858 1.9883 418.0712 418.7052 0.0951 -1.0000 -1.0000 2402349 1582619080.10 151.6229 59.9962 32.0000 1.9854 1.9878 418.0790 418.7125 0.0950 -1.0000 -1.0000 2402599 1582619080.20 151.6229 59.9962 32.0000 1.9844 1.9869 418.1983 418.8324 0.0952 -1.0000 -1.0000 2402662 1582619080.30 151.6229 59.9962 32.0000 1.9843 1.9868 418.2078 418.8454 0.0958 -1.0000 -1.0000 2402724 1582619080.40 151.5635 59.9962 32.0000 1.9853 1.9878 418.1551 418.7963 0.0963 -1.0000 -1.0000 2402787 1582619080.50 151.5635 59.9962 32.0000 1.9853 1.9878 418.1433 418.7852 0.0962 -1.0000 -1.0000 2402849 1582619080.60 151.5635 59.9962 32.0000 1.9842 1.9867 418.2940 418.9343 0.0959 -1.0000 -1.0000 2403334 1582619080.70 151.5635 59.9962 32.0000 1.9847 1.9871 418.3155 418.9527 0.0954 -1.0000 -1.0000 2403412 1582619080.80 151.5635 59.9962 32.0000 1.9851 1.9876 418.1080 418.7426 0.0952 -1.0000 -1.0000 2403474 1582619080.90 151.5597 59.9962 32.0000 1.9853 1.9878 418.1226 418.7562 0.0950 -1.0000 -1.0000 2403537 1582619081.00 151.5437 59.9962 32.0000 1.9854 1.9879 418.1789 418.8108 0.0947 -1.0000 -1.0000 2403615 1582619081.10 151.5437 59.9962 32.0000 1.9845 1.9870 418.3139 418.9445 0.0946 -1.0000 -1.0000 2403677 1582619081.20 151.5437 59.9962 32.0000 1.9847 1.9872 418.1638 418.7952 0.0949 -1.0000 -1.0000 2403740 1582619081.30 151.5437 59.9962 32.0000 1.9855 1.9880 418.0352 418.6698 0.0953 -1.0000 -1.0000 2403802 1582619081.40 151.5437 59.9962 32.0000 1.9848 1.9873 418.1426 418.7791 0.0955 -1.0000 -1.0000 2403865 1582619081.50 151.5019 59.9962 32.0000 1.9843 1.9868 418.1580 418.7962 0.0956 -1.0000 -1.0000 2403943 1582619081.60 151.5019 59.9962 32.0000 1.9854 1.9878 418.2060 418.8423 0.0954 -1.0000 -1.0000 2404005 1582619081.70 151.5019 59.9962 32.0000 1.9844 1.9869 418.1006 418.7365 0.0954 -1.0000 -1.0000 2404302 1582619081.80 151.5019 59.9962 32.0000 1.9853 1.9878 418.1270 418.7639 0.0956 -1.0000 -1.0000 2404380 1582619081.90 151.5019 59.9962 32.0000 1.9843 1.9868 418.2421 418.8795 0.0956 -1.0000 -1.0000 2404443 1582619082.00 151.5019 59.9962 32.0000 1.9850 1.9875 418.2593 418.8954 0.0954 -1.0000 -1.0000 2404505 1582619082.10 151.4118 59.9962 32.0000 1.9853 1.9878 418.1335 418.7674 0.0950 -1.0000 -1.0000 2404584 1582619082.20 151.4118 59.9962 32.0000 1.9847 1.9872 418.1016 418.7389 0.0958 -1.0000 -1.0000 2404646 1582619082.30 151.4118 59.9962 32.0000 1.9841 1.9867 418.2773 418.9187 0.0961 -1.0000 -1.0000 2404709 1582619082.40 151.4118 59.9962 32.0000 1.9837 1.9862 418.2796 418.9196 0.0960 -1.0000 -1.0000 2404787 1582619082.50 151.4118 59.9962 32.0000 1.9846 1.9871 418.2227 418.8639 0.0962 -1.0000 -1.0000 2404849 1582619082.60 151.4118 59.9962 32.0000 1.9846 1.9871 418.1483 418.7899 0.0961 -1.0000 -1.0000 2404912 1582619082.70 151.4118 59.9962 32.0000 1.9852 1.9877 418.0805 418.7190 0.0956 -1.0000 -1.0000 2405349 1582619082.80 151.4118 59.9962 32.0000 1.9838 1.9863 418.2489 418.8831 0.0948 -1.0000 -1.0000 2405412 1582619082.90 151.4118 59.9962 32.0000 1.9837 1.9862 418.1016 418.7319 0.0945 -1.0000 -1.0000 2405474 1582619083.00 151.4118 59.9962 32.0000 1.9846 1.9871 418.0229 418.6524 0.0944 -1.0000 -1.0000 2405537 1582619083.10 151.4118 59.9962 32.0000 1.9839 1.9864 418.1076 418.7383 0.0948 -1.0000 -1.0000 2405599 1582619083.20 151.4376 59.9962 32.0000 1.9840 1.9864 418.1878 418.8224 0.0953 -1.0000 -1.0000 2405880 1582619083.30 151.4376 59.9962 32.0000 1.9839 1.9864 418.2459 418.8840 0.0957 -1.0000 -1.0000 2405974 1582619083.40 151.4376 59.9962 32.0000 1.9844 1.9869 418.2031 418.8414 0.0957 -1.0000 -1.0000 2406037 1582619083.50 151.4376 59.9962 32.0000 1.9845 1.9870 418.0665 418.7069 0.0963 -1.0000 -1.0000 2406099 1582619083.60 151.4376 59.9962 32.0000 1.9842 1.9867 418.1359 418.7809 0.0968 -1.0000 -1.0000 2406162 1582619083.70 151.4193 59.9962 32.0000 1.9840 1.9865 418.2364 418.8835 0.0971 -1.0000 -1.0000 2406849 1582619083.80 151.3656 59.9962 32.0000 1.9838 1.9863 418.2643 418.9116 0.0971 -1.0000 -1.0000 2406927 1582619083.90 151.3656 59.9962 32.0000 1.9843 1.9868 418.1209 418.7684 0.0971 -1.0000 -1.0000 2406990 1582619084.00 151.3656 59.9962 32.0000 1.9853 1.9878 418.0138 418.6593 0.0968 -1.0000 -1.0000 2407068 1582619084.10 151.3656 59.9962 32.0000 1.9849 1.9874 418.0892 418.7344 0.0969 -1.0000 -1.0000 2407146 1582619084.20 151.3656 59.9962 32.0000 1.9843 1.9868 418.2292 418.8724 0.0964 -1.0000 -1.0000 2407209 1582619084.30 151.3765 59.9962 32.0000 1.9838 1.9863 418.2600 418.9017 0.0963 -1.0000 -1.0000 2407271 1582619084.40 151.3885 59.9962 32.0000 1.9850 1.9875 418.1118 418.7541 0.0964 -1.0000 -1.0000 2407349 1582619084.50 151.3885 59.9962 32.0000 1.9844 1.9870 418.0449 418.6876 0.0965 -1.0000 -1.0000 2407412 1582619084.60 151.3885 59.9962 32.0000 1.9844 1.9869 417.9704 418.6143 0.0965 -1.0000 -1.0000 2407474 1582619084.70 151.3885 59.9962 32.0000 1.9845 1.9871 418.1324 418.7736 0.0961 -1.0000 -1.0000 2407553 1582619084.80 151.3885 59.9962 32.0000 1.9843 1.9868 418.2951 418.9343 0.0958 -1.0000 -1.0000 2407615 1582619084.90 151.4011 59.9956 32.0000 1.9844 1.9869 418.2166 418.8533 0.0955 -1.0000 -1.0000 2407677 1582619085.00 151.4011 59.9956 32.0000 1.9842 1.9867 418.0825 418.7202 0.0957 -1.0000 -1.0000 2407740 1582619085.10 151.4011 59.9956 32.0000 1.9842 1.9867 418.1017 418.7401 0.0957 -1.0000 -1.0000 2407818 1582619085.20 151.4011 59.9956 32.0000 1.9841 1.9866 418.2065 418.8473 0.0962 -1.0000 -1.0000 2407880 1582619085.30 151.4011 59.9956 32.0000 1.9844 1.9869 418.3191 418.9618 0.0962 -1.0000 -1.0000 2407943 1582619085.40 151.4009 59.9956 32.0000 1.9852 1.9877 418.1790 418.8205 0.0961 -1.0000 -1.0000 2408005 1582619085.50 151.3962 59.9956 32.0000 1.9850 1.9875 418.0073 418.6483 0.0962 -1.0000 -1.0000 2408084 1582619085.60 151.3962 59.9956 32.0000 1.9856 1.9881 418.1325 418.7756 0.0966 -1.0000 -1.0000 2408146 1582619085.70 151.3962 59.9956 32.0000 1.9844 1.9869 418.1950 418.8414 0.0970 -1.0000 -1.0000 2408209 1582619085.80 151.3962 59.9956 32.0000 1.9841 1.9867 418.3027 418.9509 0.0973 -1.0000 -1.0000 2408349 1582619085.90 151.3962 59.9956 32.0000 1.9842 1.9867 418.1808 418.8317 0.0976 -1.0000 -1.0000 2408427 1582619086.00 151.3962 59.9956 32.0000 1.9844 1.9870 418.0614 418.7097 0.0970 -1.0000 -1.0000 2408490 1582619086.10 151.3962 59.9956 32.0000 1.9844 1.9870 418.0419 418.6857 0.0965 -1.0000 -1.0000 2408568 1582619086.20 151.3962 59.9956 32.0000 1.9843 1.9868 418.2632 418.9054 0.0962 -1.0000 -1.0000 2408630 1582619086.30 151.3962 59.9956 32.0000 1.9843 1.9868 418.2489 418.8903 0.0961 -1.0000 -1.0000 2408865 1582619086.40 151.3962 59.9956 32.0000 1.9852 1.9877 418.1377 418.7773 0.0959 -1.0000 -1.0000 2408943 1582619086.50 151.3962 59.9956 32.0000 1.9851 1.9876 418.1145 418.7524 0.0956 -1.0000 -1.0000 2409006 1582619086.60 151.3962 59.9956 32.0000 1.9846 1.9871 418.1722 418.8083 0.0955 -1.0000 -1.0000 2409068 1582619086.70 151.3962 59.9956 32.0000 1.9842 1.9867 418.2782 418.9154 0.0955 -1.0000 -1.0000 2409130 1582619086.80 151.4284 59.9956 32.0000 1.9841 1.9866 418.2170 418.8526 0.0953 -1.0000 -1.0000 2409318 1582619086.90 151.4379 59.9956 32.0000 1.9848 1.9873 418.1395 418.7732 0.0950 -1.0000 -1.0000 2409380 1582619087.00 151.4379 59.9956 32.0000 1.9851 1.9875 418.0971 418.7299 0.0949 -1.0000 -1.0000 2409459 1582619087.10 151.4379 59.9956 32.0000 1.9846 1.9870 418.2470 418.8804 0.0950 -1.0000 -1.0000 2409521 1582619087.20 151.4379 59.9956 32.0000 1.9843 1.9868 418.2437 418.8770 0.0949 -1.0000 -1.0000 2409584 1582619087.30 151.4379 59.9956 32.0000 1.9851 1.9875 418.2744 418.9068 0.0948 -1.0000 -1.0000 2410115 1582619087.40 151.4306 59.9956 32.0000 1.9852 1.9876 418.0733 418.7053 0.0949 -1.0000 -1.0000 2410177 1582619087.50 151.4282 59.9956 32.0000 1.9848 1.9873 418.1837 418.8158 0.0947 -1.0000 -1.0000 2410240 1582619087.60 151.4282 59.9956 32.0000 1.9846 1.9871 418.3853 419.0186 0.0950 -1.0000 -1.0000 2410302 1582619087.70 151.4282 59.9956 32.0000 1.9846 1.9871 418.2201 418.8533 0.0950 -1.0000 -1.0000 2410365 1582619087.80 151.4282 59.9956 32.0000 1.9852 1.9877 418.0699 418.7025 0.0949 -1.0000 -1.0000 2410443 1582619087.90 151.4283 59.9956 32.0000 1.9849 1.9874 418.1127 418.7440 0.0947 -1.0000 -1.0000 2410615 1582619088.00 151.4405 59.9956 32.0000 1.9846 1.9871 418.1571 418.7885 0.0948 -1.0000 -1.0000 2410677 1582619088.10 151.4405 59.9956 32.0000 1.9853 1.9878 418.2277 418.8614 0.0952 -1.0000 -1.0000 2410756 1582619088.20 151.4405 59.9956 32.0000 1.9852 1.9877 418.1474 418.7848 0.0958 -1.0000 -1.0000 2410818 1582619088.30 151.4405 59.9956 32.0000 1.9856 1.9881 418.0798 418.7187 0.0959 -1.0000 -1.0000 2410880 1582619088.40 151.4405 59.9956 32.0000 1.9847 1.9872 418.2240 418.8646 0.0961 -1.0000 -1.0000 2410959 1582619088.50 151.4405 59.9956 32.0000 1.9850 1.9875 418.1824 418.8242 0.0964 -1.0000 -1.0000 2411021 1582619088.60 151.4341 59.9956 32.0000 1.9855 1.9880 418.1810 418.8231 0.0962 -1.0000 -1.0000 2411084 1582619088.70 151.4341 59.9956 32.0000 1.9853 1.9878 418.1243 418.7625 0.0956 -1.0000 -1.0000 2411162 1582619088.80 151.4341 59.9956 32.0000 1.9851 1.9876 418.1127 418.7489 0.0954 -1.0000 -1.0000 2411224 1582619088.90 151.4341 59.9956 32.0000 1.9842 1.9867 418.1931 418.8300 0.0955 -1.0000 -1.0000 2411396 1582619089.00 151.4341 59.9956 32.0000 1.9844 1.9869 418.1973 418.8343 0.0955 -1.0000 -1.0000 2411459 1582619089.10 151.4319 59.9956 32.0000 1.9847 1.9872 418.0929 418.7284 0.0954 -1.0000 -1.0000 2411537 1582619089.20 151.4294 59.9956 32.0000 1.9860 1.9885 418.0303 418.6677 0.0957 -1.0000 -1.0000 2411615 1582619089.30 151.4294 59.9956 32.0000 1.9841 1.9866 418.1070 418.7449 0.0956 -1.0000 -1.0000 2411693 1582619089.40 151.4294 59.9956 32.0000 1.9846 1.9871 418.2941 418.9307 0.0954 -1.0000 -1.0000 2411865 1582619089.50 151.4294 59.9956 32.0000 1.9848 1.9873 418.1124 418.7480 0.0954 -1.0000 -1.0000 2411927 1582619089.60 151.4356 59.9952 32.0000 1.9851 1.9876 418.0758 418.7126 0.0955 -1.0000 -1.0000 2411990 1582619089.70 151.4357 59.9952 32.0000 1.9849 1.9874 418.2529 418.8885 0.0952 -1.0000 -1.0000 2412053 1582619089.80 151.4357 59.9952 32.0000 1.9840 1.9865 418.2795 418.9117 0.0947 -1.0000 -1.0000 2412130 1582619089.90 151.4357 59.9952 32.0000 1.9844 1.9869 418.2888 418.9218 0.0951 -1.0000 -1.0000 2412365 1582619090.00 151.4357 59.9952 32.0000 1.9850 1.9875 418.0448 418.6814 0.0956 -1.0000 -1.0000 2412427 1582619090.10 151.4357 59.9952 32.0000 1.9842 1.9867 418.0316 418.6700 0.0958 -1.0000 -1.0000 2412490 1582619090.20 151.5028 59.9952 32.0000 1.9850 1.9875 418.1876 418.8261 0.0957 -1.0000 -1.0000 2412553 1582619090.30 151.5028 59.9952 32.0000 1.9842 1.9867 418.2550 418.8930 0.0957 -1.0000 -1.0000 2412615 1582619090.40 151.5028 59.9952 32.0000 1.9842 1.9867 418.2660 418.9029 0.0954 -1.0000 -1.0000 2413162 1582619090.50 151.5028 59.9952 32.0000 1.9849 1.9873 418.1091 418.7431 0.0951 -1.0000 -1.0000 2413224 1582619090.60 151.5028 59.9952 32.0000 1.9852 1.9877 418.0716 418.7050 0.0951 -1.0000 -1.0000 2413287 1582619090.70 151.5017 59.9952 32.0000 1.9851 1.9876 418.0904 418.7242 0.0951 -1.0000 -1.0000 2413365 1582619090.80 151.4644 59.9952 32.0000 1.9845 1.9870 418.2058 418.8403 0.0954 -1.0000 -1.0000 2413427 1582619090.90 151.4644 59.9952 32.0000 1.9844 1.9869 418.1285 418.7674 0.0957 -1.0000 -1.0000 2413490 1582619091.00 151.4644 59.9952 32.0000 1.9856 1.9881 418.0654 418.7028 0.0957 -1.0000 -1.0000 2413599 1582619091.10 151.4644 59.9952 32.0000 1.9852 1.9877 418.0741 418.7159 0.0965 -1.0000 -1.0000 2413662 1582619091.20 151.4644 59.9952 32.0000 1.9851 1.9877 418.1868 418.8296 0.0963 -1.0000 -1.0000 2413724 1582619091.30 151.4699 59.9952 32.0000 1.9834 1.9859 418.2278 418.8676 0.0959 -1.0000 -1.0000 2413802 1582619091.40 151.4699 59.9952 32.0000 1.9848 1.9873 418.2096 418.8491 0.0960 -1.0000 -1.0000 2413865 1582619091.50 151.4699 59.9952 32.0000 1.9847 1.9872 418.0894 418.7285 0.0958 -1.0000 -1.0000 2414099 1582619091.60 151.4699 59.9952 32.0000 1.9851 1.9876 418.1908 418.8282 0.0955 -1.0000 -1.0000 2414162 1582619091.70 151.4699 59.9952 32.0000 1.9838 1.9863 418.3682 419.0043 0.0954 -1.0000 -1.0000 2414224 1582619091.80 151.4699 59.9952 32.0000 1.9847 1.9872 418.2783 418.9148 0.0955 -1.0000 -1.0000 2414302 1582619091.90 151.4474 59.9952 32.0000 1.9850 1.9875 418.1029 418.7386 0.0952 -1.0000 -1.0000 2414365 1582619092.00 151.4474 59.9952 32.0000 1.9857 1.9882 418.1185 418.7516 0.0949 -1.0000 -1.0000 2414630 1582619092.10 151.4474 59.9952 32.0000 1.9840 1.9865 418.2049 418.8385 0.0951 -1.0000 -1.0000 2414709 1582619092.20 151.4474 59.9952 32.0000 1.9838 1.9863 418.2713 418.9054 0.0951 -1.0000 -1.0000 2414771 1582619092.30 151.4474 59.9952 32.0000 1.9848 1.9872 418.1815 418.8143 0.0950 -1.0000 -1.0000 2414834 1582619092.40 151.4474 59.9952 32.0000 1.9848 1.9872 418.0381 418.6707 0.0950 -1.0000 -1.0000 2414912 1582619092.50 151.5123 59.9952 32.0000 1.9858 1.9882 418.0933 418.7259 0.0949 -1.0000 -1.0000 2415084 1582619092.60 151.5123 59.9952 32.0000 1.9847 1.9871 418.2061 418.8363 0.0946 -1.0000 -1.0000 2415146 1582619092.70 151.5123 59.9952 32.0000 1.9848 1.9872 418.2497 418.8813 0.0948 -1.0000 -1.0000 2415224 1582619092.80 151.5123 59.9952 32.0000 1.9846 1.9871 418.2540 418.8855 0.0947 -1.0000 -1.0000 2415287 1582619092.90 151.5123 59.9952 32.0000 1.9851 1.9875 418.2195 418.8496 0.0945 -1.0000 -1.0000 2415349 1582619093.00 151.5117 59.9952 32.0000 1.9854 1.9879 418.0851 418.7157 0.0946 -1.0000 -1.0000 2416115 1582619093.10 151.5116 59.9952 32.0000 1.9856 1.9881 418.1451 418.7752 0.0945 -1.0000 -1.0000 2416177 1582619093.20 151.5116 59.9952 32.0000 1.9851 1.9875 418.2383 418.8683 0.0945 -1.0000 -1.0000 2416240 1582619093.30 151.5116 59.9952 32.0000 1.9857 1.9882 418.1977 418.8266 0.0944 -1.0000 -1.0000 2416318 1582619093.40 151.5116 59.9952 32.0000 1.9865 1.9889 418.0911 418.7206 0.0944 -1.0000 -1.0000 2416380 1582619093.50 151.5110 59.9952 32.0000 1.9860 1.9884 418.1015 418.7310 0.0945 -1.0000 -1.0000 2416459 1582619093.60 151.4899 59.9952 32.0000 1.9850 1.9875 418.2813 418.9111 0.0945 -1.0000 -1.0000 2416521 1582619093.70 151.4899 59.9952 32.0000 1.9844 1.9868 418.2810 418.9122 0.0947 -1.0000 -1.0000 2416584 1582619093.80 151.4899 59.9952 32.0000 1.9848 1.9873 418.2735 418.9053 0.0948 -1.0000 -1.0000 2416646 1582619093.90 151.4899 59.9952 32.0000 1.9861 1.9885 418.1496 418.7824 0.0949 -1.0000 -1.0000 2416709 1582619094.00 151.4899 59.9952 32.0000 1.9859 1.9884 418.1370 418.7695 0.0948 -1.0000 -1.0000 2416834 1582619094.10 151.4909 59.9952 32.0000 1.9850 1.9874 418.2574 418.8890 0.0947 -1.0000 -1.0000 2416943 1582619094.20 151.5207 59.9952 32.0000 1.9852 1.9876 418.3628 418.9938 0.0946 -1.0000 -1.0000 2417006 1582619094.30 151.5207 59.9952 32.0000 1.9854 1.9878 418.1908 418.8233 0.0949 -1.0000 -1.0000 2417068 1582619094.40 151.5207 59.9952 32.0000 1.9857 1.9881 418.1901 418.8226 0.0948 -1.0000 -1.0000 2417130 1582619094.50 151.5207 59.9952 32.0000 1.9841 1.9866 418.3840 419.0162 0.0948 -1.0000 -1.0000 2417209 1582619094.60 151.5207 59.9952 32.0000 1.9850 1.9875 418.3278 418.9596 0.0947 -1.0000 -1.0000 2417271 1582619094.70 151.5116 59.9954 32.0000 1.9856 1.9881 418.2796 418.9105 0.0947 -1.0000 -1.0000 2417334 1582619094.80 151.5116 59.9954 32.0000 1.9855 1.9879 418.0384 418.6704 0.0948 -1.0000 -1.0000 2417396 1582619094.90 151.5116 59.9954 32.0000 1.9854 1.9879 418.1706 418.8011 0.0945 -1.0000 -1.0000 2417459 1582619095.00 151.5116 59.9954 32.0000 1.9851 1.9876 418.2036 418.8336 0.0945 -1.0000 -1.0000 2417537 1582619095.10 151.5116 59.9954 32.0000 1.9849 1.9874 418.3692 418.9986 0.0944 -1.0000 -1.0000 2417599 1582619095.20 151.5116 59.9954 32.0000 1.9859 1.9883 418.0904 418.7204 0.0945 -1.0000 -1.0000 2417662 1582619095.30 151.5116 59.9954 32.0000 1.9859 1.9883 418.1505 418.7807 0.0945 -1.0000 -1.0000 2417740 1582619095.40 151.5116 59.9954 32.0000 1.9851 1.9875 418.1511 418.7810 0.0945 -1.0000 -1.0000 2417802 1582619095.50 151.5116 59.9954 32.0000 1.9857 1.9881 418.2473 418.8782 0.0946 -1.0000 -1.0000 2417880 1582619095.60 151.5116 59.9954 32.0000 1.9860 1.9884 418.0401 418.6690 0.0942 -1.0000 -1.0000 2418349 1582619095.70 151.5116 59.9954 32.0000 1.9862 1.9887 418.1227 418.7494 0.0940 -1.0000 -1.0000 2418412 1582619095.80 151.5082 59.9954 32.0000 1.9847 1.9872 418.2874 418.9150 0.0941 -1.0000 -1.0000 2418490 1582619095.90 151.5082 59.9954 32.0000 1.9852 1.9877 418.1719 418.8006 0.0944 -1.0000 -1.0000 2418568 1582619096.00 151.5082 59.9954 32.0000 1.9858 1.9882 418.0485 418.6781 0.0945 -1.0000 -1.0000 2418630 1582619096.10 151.5082 59.9954 32.0000 1.9856 1.9881 418.0360 418.6662 0.0946 -1.0000 -1.0000 2418693 1582619096.20 151.5082 59.9954 32.0000 1.9850 1.9875 418.1129 418.7426 0.0945 -1.0000 -1.0000 2418756 1582619096.30 151.5082 59.9954 32.0000 1.9849 1.9873 418.1950 418.8246 0.0944 -1.0000 -1.0000 2418834 1582619096.40 151.5194 59.9954 32.0000 1.9843 1.9867 418.2976 418.9277 0.0945 -1.0000 -1.0000 2418912 1582619096.50 151.5194 59.9954 32.0000 1.9850 1.9874 418.1599 418.7900 0.0945 -1.0000 -1.0000 2418959 1582619096.60 151.5194 59.9954 32.0000 1.9857 1.9881 418.1541 418.7840 0.0946 -1.0000 -1.0000 2419115 1582619096.70 151.5194 59.9954 32.0000 1.9856 1.9880 418.2009 418.8315 0.0946 -1.0000 -1.0000 2419177 1582619096.80 151.5194 59.9954 32.0000 1.9851 1.9876 418.2757 418.9075 0.0948 -1.0000 -1.0000 2419240 1582619096.90 151.5202 59.9954 32.0000 1.9851 1.9876 418.1937 418.8237 0.0944 -1.0000 -1.0000 2419302 1582619097.00 151.5267 59.9954 32.0000 1.9854 1.9878 418.1313 418.7604 0.0944 -1.0000 -1.0000 2419380 1582619097.10 151.5267 59.9954 32.0000 1.9852 1.9877 418.1190 418.7476 0.0943 -1.0000 -1.0000 2419599 1582619097.20 151.5267 59.9954 32.0000 1.9851 1.9876 418.1722 418.8011 0.0943 -1.0000 -1.0000 2419662 1582619097.30 151.5267 59.9954 32.0000 1.9855 1.9880 418.2469 418.8757 0.0943 -1.0000 -1.0000 2419740 1582619097.40 151.5267 59.9954 32.0000 1.9849 1.9873 418.2491 418.8784 0.0944 -1.0000 -1.0000 2419802 1582619097.50 151.5665 59.9954 32.0000 1.9857 1.9882 418.1100 418.7405 0.0946 -1.0000 -1.0000 2419880 1582619097.60 151.5665 59.9954 32.0000 1.9866 1.9891 418.0957 418.7258 0.0945 -1.0000 -1.0000 2420568 1582619097.70 151.5665 59.9954 32.0000 1.9862 1.9886 418.1165 418.7475 0.0948 -1.0000 -1.0000 2420630 1582619097.80 151.5665 59.9954 32.0000 1.9856 1.9880 418.2851 418.9171 0.0947 -1.0000 -1.0000 2420693 1582619097.90 151.5665 59.9954 32.0000 1.9859 1.9884 418.1414 418.7715 0.0945 -1.0000 -1.0000 2420771 1582619098.00 151.5609 59.9954 32.0000 1.9856 1.9881 418.1024 418.7318 0.0944 -1.0000 -1.0000 2420834 1582619098.10 151.5056 59.9954 32.0000 1.9843 1.9867 418.1779 418.8061 0.0942 -1.0000 -1.0000 2421084 1582619098.20 151.5056 59.9954 32.0000 1.9851 1.9876 418.1685 418.7978 0.0946 -1.0000 -1.0000 2421146 1582619098.30 151.5056 59.9954 32.0000 1.9855 1.9880 418.0149 418.6462 0.0947 -1.0000 -1.0000 2421209 1582619098.40 151.5056 59.9954 32.0000 1.9860 1.9885 418.0328 418.6634 0.0946 -1.0000 -1.0000 2421287 1582619098.50 151.5056 59.9954 32.0000 1.9850 1.9874 418.1083 418.7380 0.0944 -1.0000 -1.0000 2421349 1582619098.60 151.5056 59.9954 32.0000 1.9848 1.9873 418.2444 418.8757 0.0946 -1.0000 -1.0000 2421584 1582619098.70 151.4956 59.9954 32.0000 1.9850 1.9875 418.2196 418.8493 0.0944 -1.0000 -1.0000 2421662 1582619098.80 151.4956 59.9954 32.0000 1.9860 1.9884 418.1628 418.7928 0.0946 -1.0000 -1.0000 2421709 1582619098.90 151.4956 59.9954 32.0000 1.9858 1.9883 418.0947 418.7260 0.0947 -1.0000 -1.0000 2421787 1582619099.00 151.4956 59.9954 32.0000 1.9855 1.9880 418.0563 418.6875 0.0948 -1.0000 -1.0000 2421849 1582619099.10 151.4956 59.9954 32.0000 1.9847 1.9872 418.2493 418.8823 0.0949 -1.0000 -1.0000 2421912 1582619099.20 151.4902 59.9954 32.0000 1.9860 1.9885 418.1583 418.7902 0.0947 -1.0000 -1.0000 2421974 1582619099.30 151.4867 59.9954 32.0000 1.9862 1.9886 418.0834 418.7152 0.0948 -1.0000 -1.0000 2422052 1582619099.40 151.4867 59.9954 32.0000 1.9854 1.9879 418.0721 418.7019 0.0944 -1.0000 -1.0000 2422115 1582619099.50 151.4867 59.9954 32.0000 1.9851 1.9875 418.2365 418.8673 0.0948 -1.0000 -1.0000 2422193 1582619099.60 151.4867 59.9954 32.0000 1.9845 1.9870 418.2941 418.9277 0.0951 -1.0000 -1.0000 2422255 1582619099.70 151.4867 59.9954 32.0000 1.9847 1.9871 418.1297 418.7653 0.0953 -1.0000 -1.0000 2422349 1582619099.80 151.5114 59.9957 32.0000 1.9860 1.9885 418.0798 418.7145 0.0952 -1.0000 -1.0000 2422412 1582619099.90 151.5114 59.9957 32.0000 1.9860 1.9884 418.0687 418.7050 0.0956 -1.0000 -1.0000 2422474 1582619100.00 151.5114 59.9957 32.0000 1.9854 1.9879 418.0463 418.6876 0.0964 -1.0000 -1.0000 2422537 1582619100.10 151.5114 59.9957 32.0000 1.9851 1.9876 418.2434 418.8869 0.0964 -1.0000 -1.0000 2422615 1582619100.20 151.5114 59.9957 32.0000 1.9853 1.9878 418.2092 418.8506 0.0961 -1.0000 -1.0000 2422896 1582619100.30 151.5114 59.9957 32.0000 1.9856 1.9881 418.0536 418.6926 0.0958 -1.0000 -1.0000 2422959 1582619100.40 151.4958 59.9957 32.0000 1.9858 1.9883 418.0627 418.6995 0.0954 -1.0000 -1.0000 2423037 1582619100.50 151.4958 59.9957 32.0000 1.9857 1.9882 418.1477 418.7828 0.0953 -1.0000 -1.0000 2423084 1582619100.60 151.4958 59.9957 32.0000 1.9850 1.9874 418.3269 418.9621 0.0953 -1.0000 -1.0000 2423162 1582619100.70 151.4958 59.9957 32.0000 1.9848 1.9873 418.1898 418.8271 0.0954 -1.0000 -1.0000 2423396 1582619100.80 151.4958 59.9957 32.0000 1.9853 1.9878 418.0824 418.7179 0.0954 -1.0000 -1.0000 2423459 1582619100.90 151.4958 59.9957 32.0000 1.9858 1.9882 418.0316 418.6677 0.0955 -1.0000 -1.0000 2423521 1582619101.00 151.4897 59.9957 32.0000 1.9850 1.9875 418.0782 418.7160 0.0956 -1.0000 -1.0000 2423584 1582619101.10 151.4739 59.9957 32.0000 1.9845 1.9869 418.2108 418.8472 0.0954 -1.0000 -1.0000 2423724 1582619101.20 151.4739 59.9957 32.0000 1.9847 1.9872 418.2274 418.8618 0.0951 -1.0000 -1.0000 2423865 1582619101.30 151.4739 59.9957 32.0000 1.9845 1.9869 418.1623 418.7969 0.0952 -1.0000 -1.0000 2423943 1582619101.40 151.4739 59.9957 32.0000 1.9855 1.9879 418.1304 418.7661 0.0955 -1.0000 -1.0000 2424006 1582619101.50 151.4739 59.9957 32.0000 1.9841 1.9866 418.2719 418.9092 0.0956 -1.0000 -1.0000 2424068 1582619101.60 151.5293 59.9957 32.0000 1.9848 1.9872 418.2450 418.8833 0.0957 -1.0000 -1.0000 2424130 1582619101.70 151.5293 59.9957 32.0000 1.9850 1.9875 418.1671 418.8040 0.0955 -1.0000 -1.0000 2424209 1582619101.80 151.5293 59.9957 32.0000 1.9852 1.9877 417.9614 418.5962 0.0952 -1.0000 -1.0000 2424271 1582619101.90 151.5293 59.9957 32.0000 1.9850 1.9875 418.0452 418.6779 0.0949 -1.0000 -1.0000 2424334 1582619102.00 151.5293 59.9957 32.0000 1.9850 1.9874 418.2519 418.8857 0.0951 -1.0000 -1.0000 2424396 1582619102.10 151.5186 59.9957 32.0000 1.9850 1.9875 418.1359 418.7701 0.0951 -1.0000 -1.0000 2424474 1582619102.20 151.4941 59.9957 32.0000 1.9854 1.9879 417.9361 418.5696 0.0951 -1.0000 -1.0000 2424599 1582619102.30 151.4941 59.9957 32.0000 1.9845 1.9870 418.0444 418.6786 0.0952 -1.0000 -1.0000 2424662 1582619102.40 151.4941 59.9957 32.0000 1.9840 1.9864 418.2597 418.8937 0.0951 -1.0000 -1.0000 2424740 1582619102.50 151.4941 59.9957 32.0000 1.9844 1.9869 418.2106 418.8456 0.0953 -1.0000 -1.0000 2424803 1582619102.60 151.4941 59.9957 32.0000 1.9864 1.9888 418.0488 418.6845 0.0954 -1.0000 -1.0000 2424865 1582619102.70 151.4694 59.9957 32.0000 1.9857 1.9882 418.0622 418.6985 0.0955 -1.0000 -1.0000 2424927 1582619102.80 151.4694 59.9957 32.0000 1.9851 1.9876 418.1614 418.7981 0.0954 -1.0000 -1.0000 2425630 1582619102.90 151.4694 59.9957 32.0000 1.9841 1.9865 418.2195 418.8545 0.0953 -1.0000 -1.0000 2425693 1582619103.00 151.4694 59.9957 32.0000 1.9850 1.9875 418.1004 418.7360 0.0954 -1.0000 -1.0000 2425771 1582619103.10 151.4694 59.9957 32.0000 1.9853 1.9878 417.8939 418.5310 0.0956 -1.0000 -1.0000 2425834 1582619103.20 151.4694 59.9957 32.0000 1.9855 1.9880 417.9505 418.5866 0.0954 -1.0000 -1.0000 2425896 1582619103.30 151.4694 59.9957 32.0000 1.9853 1.9877 418.1330 418.7690 0.0954 -1.0000 -1.0000 2425974 1582619103.40 151.4694 59.9957 32.0000 1.9848 1.9873 418.3523 418.9871 0.0952 -1.0000 -1.0000 2426037 1582619103.50 151.4694 59.9957 32.0000 1.9845 1.9870 418.2257 418.8612 0.0953 -1.0000 -1.0000 2426099 1582619103.60 151.4694 59.9957 32.0000 1.9851 1.9875 418.0992 418.7345 0.0953 -1.0000 -1.0000 2426162 1582619103.70 151.4760 59.9957 32.0000 1.9847 1.9872 418.0992 418.7371 0.0958 -1.0000 -1.0000 2426224 1582619103.80 151.5180 59.9957 32.0000 1.9844 1.9869 418.2088 418.8483 0.0958 -1.0000 -1.0000 2426412 1582619103.90 151.5180 59.9957 32.0000 1.9839 1.9864 418.2049 418.8414 0.0955 -1.0000 -1.0000 2426474 1582619104.00 151.5180 59.9957 32.0000 1.9850 1.9875 418.0345 418.6700 0.0953 -1.0000 -1.0000 2426537 1582619104.10 151.5180 59.9957 32.0000 1.9856 1.9881 417.9545 418.5874 0.0950 -1.0000 -1.0000 2426615 1582619104.20 151.5180 59.9957 32.0000 1.9848 1.9873 417.9858 418.6202 0.0954 -1.0000 -1.0000 2426677 1582619104.30 151.5341 59.9957 32.0000 1.9851 1.9876 418.0778 418.7171 0.0960 -1.0000 -1.0000 2426880 1582619104.40 151.5341 59.9957 32.0000 1.9839 1.9864 418.3371 418.9766 0.0958 -1.0000 -1.0000 2426959 1582619104.50 151.5341 59.9957 32.0000 1.9846 1.9871 418.2364 418.8731 0.0954 -1.0000 -1.0000 2427021 1582619104.60 151.5341 59.9957 32.0000 1.9848 1.9873 418.1323 418.7702 0.0959 -1.0000 -1.0000 2427084 1582619104.70 151.5341 59.9957 32.0000 1.9851 1.9876 417.9630 418.6053 0.0962 -1.0000 -1.0000 2427162 1582619104.80 151.5359 59.9956 32.0000 1.9857 1.9882 418.0388 418.6784 0.0960 -1.0000 -1.0000 2427396 1582619104.90 151.5508 59.9950 32.0000 1.9843 1.9868 418.1469 418.7881 0.0963 -1.0000 -1.0000 2427443 1582619105.00 151.5508 59.9950 32.0000 1.9853 1.9878 418.0933 418.7342 0.0961 -1.0000 -1.0000 2427521 1582619105.10 151.5508 59.9950 32.0000 1.9855 1.9880 417.9208 418.5583 0.0956 -1.0000 -1.0000 2427584 1582619105.20 151.5508 59.9950 32.0000 1.9844 1.9869 418.0888 418.7246 0.0953 -1.0000 -1.0000 2427646 1582619105.30 151.5508 59.9950 32.0000 1.9841 1.9866 418.1825 418.8177 0.0953 -1.0000 -1.0000 2427724 1582619105.40 151.5959 59.9950 32.0000 1.9845 1.9870 418.1414 418.7775 0.0953 -1.0000 -1.0000 2427849 1582619105.50 151.6026 59.9950 32.0000 1.9857 1.9881 417.9765 418.6094 0.0950 -1.0000 -1.0000 2427927 1582619105.60 151.6026 59.9950 32.0000 1.9856 1.9881 418.0054 418.6391 0.0951 -1.0000 -1.0000 2427990 1582619105.70 151.6026 59.9950 32.0000 1.9848 1.9873 418.1558 418.7900 0.0951 -1.0000 -1.0000 2428053 1582619105.80 151.6026 59.9950 32.0000 1.9849 1.9873 418.1024 418.7385 0.0954 -1.0000 -1.0000 2428115 1582619105.90 151.6026 59.9950 32.0000 1.9851 1.9876 418.0673 418.7031 0.0955 -1.0000 -1.0000 2428599 1582619106.00 151.6026 59.9950 32.0000 1.9861 1.9886 418.1261 418.7643 0.0958 -1.0000 -1.0000 2428662 1582619106.10 151.6026 59.9950 32.0000 1.9844 1.9869 418.2946 418.9319 0.0954 -1.0000 -1.0000 2428740 1582619106.20 151.6026 59.9950 32.0000 1.9842 1.9867 418.1069 418.7435 0.0955 -1.0000 -1.0000 2428803 1582619106.30 151.6026 59.9950 32.0000 1.9857 1.9882 418.0330 418.6686 0.0954 -1.0000 -1.0000 2428865 1582619106.40 151.6488 59.9950 32.0000 1.9858 1.9883 418.0058 418.6425 0.0956 -1.0000 -1.0000 2429099 1582619106.50 151.5893 59.9950 32.0000 1.9846 1.9871 418.1673 418.8070 0.0961 -1.0000 -1.0000 2429162 1582619106.60 151.5893 59.9950 32.0000 1.9840 1.9865 418.2894 418.9328 0.0964 -1.0000 -1.0000 2429224 1582619106.70 151.5893 59.9950 32.0000 1.9843 1.9868 418.1113 418.7528 0.0962 -1.0000 -1.0000 2429302 1582619106.80 151.5893 59.9950 32.0000 1.9852 1.9877 417.9367 418.5769 0.0961 -1.0000 -1.0000 2429365 1582619106.90 151.5893 59.9950 32.0000 1.9849 1.9874 417.9792 418.6230 0.0967 -1.0000 -1.0000 2429427 1582619107.00 151.5893 59.9950 32.0000 1.9850 1.9875 418.0798 418.7247 0.0966 -1.0000 -1.0000 2429490 1582619107.10 151.5893 59.9950 32.0000 1.9845 1.9870 418.2174 418.8605 0.0964 -1.0000 -1.0000 2429568 1582619107.20 151.5893 59.9950 32.0000 1.9855 1.9880 418.0850 418.7275 0.0964 -1.0000 -1.0000 2429630 1582619107.30 151.5893 59.9950 32.0000 1.9852 1.9877 417.9321 418.5747 0.0964 -1.0000 -1.0000 2429693 1582619107.40 151.5893 59.9950 32.0000 1.9851 1.9876 418.1049 418.7465 0.0962 -1.0000 -1.0000 2429755 1582619107.50 151.5893 59.9950 32.0000 1.9844 1.9869 418.2796 418.9186 0.0957 -1.0000 -1.0000 2429834 1582619107.60 151.6631 59.9950 32.0000 1.9838 1.9863 418.0846 418.7209 0.0954 -1.0000 -1.0000 2429896 1582619107.70 151.6631 59.9950 32.0000 1.9852 1.9877 418.0461 418.6814 0.0953 -1.0000 -1.0000 2429959 1582619107.80 151.6631 59.9950 32.0000 1.9857 1.9882 417.8672 418.5017 0.0952 -1.0000 -1.0000 2430037 1582619107.90 151.6631 59.9950 32.0000 1.9849 1.9874 418.0342 418.6696 0.0954 -1.0000 -1.0000 2430130 1582619108.00 151.6631 59.9950 32.0000 1.9847 1.9872 418.2208 418.8601 0.0961 -1.0000 -1.0000 2430193 1582619108.10 151.6492 59.9950 32.0000 1.9843 1.9868 418.2017 418.8430 0.0962 -1.0000 -1.0000 2430271 1582619108.20 151.6302 59.9950 32.0000 1.9844 1.9869 418.1679 418.8083 0.0960 -1.0000 -1.0000 2430334 1582619108.30 151.6302 59.9950 32.0000 1.9857 1.9882 418.1159 418.7554 0.0960 -1.0000 -1.0000 2430396 1582619108.40 151.6302 59.9950 32.0000 1.9849 1.9875 418.1200 418.7603 0.0960 -1.0000 -1.0000 2430849 1582619108.50 151.6302 59.9950 32.0000 1.9847 1.9872 418.1094 418.7490 0.0960 -1.0000 -1.0000 2430912 1582619108.60 151.6302 59.9950 32.0000 1.9849 1.9874 418.2249 418.8646 0.0959 -1.0000 -1.0000 2430974 1582619108.70 151.6302 59.9950 32.0000 1.9859 1.9884 418.0966 418.7348 0.0956 -1.0000 -1.0000 2431052 1582619108.80 151.5758 59.9950 32.0000 1.9853 1.9877 418.0511 418.6871 0.0953 -1.0000 -1.0000 2431115 1582619108.90 151.5758 59.9950 32.0000 1.9849 1.9874 418.0657 418.6980 0.0947 -1.0000 -1.0000 2431349 1582619109.00 151.5758 59.9950 32.0000 1.9844 1.9869 418.1724 418.8023 0.0944 -1.0000 -1.0000 2431412 1582619109.10 151.5758 59.9950 32.0000 1.9849 1.9874 418.1346 418.7634 0.0943 -1.0000 -1.0000 2431474 1582619109.20 151.5758 59.9950 32.0000 1.9853 1.9878 418.0441 418.6724 0.0943 -1.0000 -1.0000 2431537 1582619109.30 151.5774 59.9950 32.0000 1.9856 1.9881 418.0133 418.6433 0.0947 -1.0000 -1.0000 2431615 1582619109.40 151.5774 59.9950 32.0000 1.9846 1.9870 418.1698 418.8023 0.0949 -1.0000 -1.0000 2431677 1582619109.50 151.5774 59.9950 32.0000 1.9850 1.9875 418.1441 418.7744 0.0944 -1.0000 -1.0000 2431865 1582619109.60 151.5774 59.9950 32.0000 1.9858 1.9882 417.9865 418.6139 0.0941 -1.0000 -1.0000 2431927 1582619109.70 151.5774 59.9950 32.0000 1.9860 1.9884 418.0337 418.6605 0.0941 -1.0000 -1.0000 2431990 1582619109.80 151.5568 59.9950 32.0000 1.9845 1.9870 418.0823 418.7099 0.0943 -1.0000 -1.0000 2432068 1582619109.90 151.5394 59.9950 32.0000 1.9843 1.9868 418.1582 418.7863 0.0942 -1.0000 -1.0000 2432130 1582619110.00 151.5394 59.9950 32.0000 1.9854 1.9878 417.9977 418.6262 0.0942 -1.0000 -1.0000 2432349 1582619110.10 151.5394 59.9950 32.0000 1.9859 1.9884 417.9910 418.6171 0.0941 -1.0000 -1.0000 2432427 1582619110.20 151.5394 59.9950 32.0000 1.9846 1.9870 418.1051 418.7338 0.0943 -1.0000 -1.0000 2432490 1582619110.30 151.5394 59.9950 32.0000 1.9844 1.9869 418.1316 418.7627 0.0949 -1.0000 -1.0000 2432552 1582619110.40 151.5325 59.9950 32.0000 1.9851 1.9876 418.1523 418.7885 0.0955 -1.0000 -1.0000 2432630 1582619110.50 151.5171 59.9950 32.0000 1.9853 1.9878 418.0453 418.6825 0.0956 -1.0000 -1.0000 2432865 1582619110.60 151.5171 59.9950 32.0000 1.9851 1.9876 418.0297 418.6651 0.0953 -1.0000 -1.0000 2432912 1582619110.70 151.5171 59.9950 32.0000 1.9848 1.9872 418.1335 418.7681 0.0952 -1.0000 -1.0000 2432990 1582619110.80 151.5171 59.9950 32.0000 1.9854 1.9879 417.9757 418.6095 0.0950 -1.0000 -1.0000 2433052 1582619110.90 151.5171 59.9950 32.0000 1.9851 1.9875 417.9775 418.6072 0.0944 -1.0000 -1.0000 2433115 1582619111.00 151.5171 59.9950 32.0000 1.9844 1.9869 418.1292 418.7572 0.0942 -1.0000 -1.0000 2433599 1582619111.10 151.5299 59.9950 32.0000 1.9851 1.9875 418.3041 418.9331 0.0943 -1.0000 -1.0000 2433662 1582619111.20 151.5105 59.9950 32.0000 1.9854 1.9879 418.1291 418.7559 0.0940 -1.0000 -1.0000 2433724 1582619111.30 151.5105 59.9950 32.0000 1.9852 1.9876 418.0366 418.6628 0.0940 -1.0000 -1.0000 2433802 1582619111.40 151.5105 59.9950 32.0000 1.9856 1.9880 417.9076 418.5348 0.0942 -1.0000 -1.0000 2433865 1582619111.50 151.5105 59.9950 32.0000 1.9843 1.9868 418.1772 418.8058 0.0942 -1.0000 -1.0000 2434099 1582619111.60 151.5105 59.9950 32.0000 1.9848 1.9872 418.2289 418.8554 0.0939 -1.0000 -1.0000 2434177 1582619111.70 151.5139 59.9950 32.0000 1.9850 1.9874 418.0839 418.7094 0.0939 -1.0000 -1.0000 2434240 1582619111.80 151.5139 59.9950 32.0000 1.9866 1.9890 418.0482 418.6741 0.0940 -1.0000 -1.0000 2434318 1582619111.90 151.5139 59.9950 32.0000 1.9852 1.9876 418.1840 418.8122 0.0942 -1.0000 -1.0000 2434380 1582619112.00 151.5139 59.9950 32.0000 1.9848 1.9873 418.2391 418.8679 0.0943 -1.0000 -1.0000 2435380 1582619112.10 151.5139 59.9950 32.0000 1.9852 1.9876 418.1298 418.7596 0.0944 -1.0000 -1.0000 2435459 1582619112.20 151.5096 59.9950 32.0000 1.9856 1.9880 418.0866 418.7149 0.0943 -1.0000 -1.0000 2435521 1582619112.30 151.4943 59.9950 32.0000 1.9844 1.9868 418.0653 418.6941 0.0944 -1.0000 -1.0000 2435584 1582619112.40 151.4943 59.9950 32.0000 1.9850 1.9875 418.1604 418.7906 0.0946 -1.0000 -1.0000 2435662 1582619112.50 151.4943 59.9950 32.0000 1.9844 1.9868 418.2342 418.8640 0.0944 -1.0000 -1.0000 2435724 1582619112.60 151.5105 59.9950 32.0000 1.9851 1.9876 418.1662 418.7964 0.0946 -1.0000 -1.0000 2435787 1582619112.70 151.5146 59.9950 32.0000 1.9854 1.9879 418.0733 418.7052 0.0948 -1.0000 -1.0000 2435865 1582619112.80 151.5171 59.9950 32.0000 1.9854 1.9878 418.2086 418.8387 0.0945 -1.0000 -1.0000 2435927 1582619112.90 151.5171 59.9950 32.0000 1.9850 1.9875 418.2080 418.8375 0.0944 -1.0000 -1.0000 2435990 1582619113.00 151.5171 59.9950 32.0000 1.9843 1.9867 418.1739 418.8032 0.0944 -1.0000 -1.0000 2436068 1582619113.10 151.5171 59.9950 32.0000 1.9856 1.9881 418.0540 418.6831 0.0944 -1.0000 -1.0000 2436130 1582619113.20 151.4317 59.9950 32.0000 1.9854 1.9879 418.0004 418.6296 0.0945 -1.0000 -1.0000 2436193 1582619113.30 151.4317 59.9950 32.0000 1.9844 1.9869 418.1591 418.7891 0.0945 -1.0000 -1.0000 2436256 1582619113.40 151.4317 59.9950 32.0000 1.9846 1.9871 418.2328 418.8629 0.0945 -1.0000 -1.0000 2436318 1582619113.50 151.4317 59.9950 32.0000 1.9850 1.9875 418.1565 418.7857 0.0944 -1.0000 -1.0000 2436396 1582619113.60 151.4317 59.9950 32.0000 1.9855 1.9880 418.0266 418.6572 0.0946 -1.0000 -1.0000 2436459 1582619113.70 151.4575 59.9950 32.0000 1.9850 1.9874 418.0997 418.7285 0.0943 -1.0000 -1.0000 2436521 1582619113.80 151.4718 59.9950 32.0000 1.9840 1.9865 418.2238 418.8546 0.0947 -1.0000 -1.0000 2436599 1582619113.90 151.4718 59.9950 32.0000 1.9849 1.9874 418.1461 418.7785 0.0949 -1.0000 -1.0000 2436662 1582619114.00 151.4718 59.9950 32.0000 1.9852 1.9877 417.9822 418.6144 0.0949 -1.0000 -1.0000 2436724 1582619114.10 151.4718 59.9950 32.0000 1.9853 1.9877 418.0011 418.6342 0.0951 -1.0000 -1.0000 2436803 1582619114.20 151.4718 59.9950 32.0000 1.9845 1.9870 418.1956 418.8303 0.0952 -1.0000 -1.0000 2436865 1582619114.30 151.4718 59.9950 32.0000 1.9846 1.9870 418.2158 418.8489 0.0949 -1.0000 -1.0000 2436927 1582619114.40 151.4718 59.9950 32.0000 1.9844 1.9869 418.1567 418.7868 0.0944 -1.0000 -1.0000 2436990 1582619114.50 151.4718 59.9950 32.0000 1.9851 1.9876 418.0357 418.6631 0.0941 -1.0000 -1.0000 2437068 1582619114.60 151.4718 59.9950 32.0000 1.9856 1.9880 418.1117 418.7399 0.0942 -1.0000 -1.0000 2437130 1582619114.70 151.4718 59.9950 32.0000 1.9848 1.9873 417.9926 418.6207 0.0943 -1.0000 -1.0000 2437193 1582619114.80 151.4718 59.9950 32.0000 1.9846 1.9871 418.1526 418.7828 0.0946 -1.0000 -1.0000 2437271 1582619114.90 151.4718 59.9950 32.0000 1.9842 1.9867 418.2985 418.9320 0.0950 -1.0000 -1.0000 2437318 1582619115.00 151.5393 59.9953 32.0000 1.9865 1.9890 418.0992 418.7321 0.0950 -1.0000 -1.0000 2437412 1582619115.10 151.5403 59.9954 32.0000 1.9859 1.9884 418.0212 418.6549 0.0951 -1.0000 -1.0000 2437646 1582619115.20 151.5403 59.9954 32.0000 1.9853 1.9877 418.0302 418.6634 0.0950 -1.0000 -1.0000 2437709 1582619115.30 151.5403 59.9954 32.0000 1.9850 1.9875 418.2356 418.8697 0.0952 -1.0000 -1.0000 2437771 1582619115.40 151.5403 59.9954 32.0000 1.9845 1.9870 418.1506 418.7841 0.0948 -1.0000 -1.0000 2437834 1582619115.50 151.5403 59.9954 32.0000 1.9852 1.9876 418.0218 418.6522 0.0946 -1.0000 -1.0000 2437912 1582619115.60 151.5405 59.9954 32.0000 1.9856 1.9880 418.0359 418.6683 0.0949 -1.0000 -1.0000 2438099 1582619115.70 151.5428 59.9954 32.0000 1.9846 1.9871 418.2266 418.8597 0.0950 -1.0000 -1.0000 2438162 1582619115.80 151.5428 59.9954 32.0000 1.9845 1.9870 418.2555 418.8904 0.0953 -1.0000 -1.0000 2438224 1582619115.90 151.5428 59.9954 32.0000 1.9849 1.9874 418.2049 418.8381 0.0949 -1.0000 -1.0000 2438287 1582619116.00 151.5428 59.9954 32.0000 1.9855 1.9880 418.0527 418.6841 0.0948 -1.0000 -1.0000 2438349 1582619116.10 151.5428 59.9954 32.0000 1.9860 1.9885 418.0716 418.7024 0.0946 -1.0000 -1.0000 2438599 1582619116.20 151.5568 59.9954 32.0000 1.9857 1.9881 418.2121 418.8459 0.0951 -1.0000 -1.0000 2438662 1582619116.30 151.5568 59.9954 32.0000 1.9854 1.9878 418.2437 418.8786 0.0953 -1.0000 -1.0000 2438724 1582619116.40 151.5568 59.9954 32.0000 1.9851 1.9876 418.2608 418.8971 0.0955 -1.0000 -1.0000 2438787 1582619116.50 151.5568 59.9954 32.0000 1.9856 1.9881 418.0777 418.7137 0.0954 -1.0000 -1.0000 2438849 1582619116.60 151.5568 59.9954 32.0000 1.9850 1.9875 418.2111 418.8461 0.0952 -1.0000 -1.0000 2439099 1582619116.70 151.5568 59.9954 32.0000 1.9850 1.9875 418.2036 418.8378 0.0950 -1.0000 -1.0000 2439162 1582619116.80 151.4759 59.9954 32.0000 1.9855 1.9880 418.2388 418.8715 0.0948 -1.0000 -1.0000 2439224 1582619116.90 151.4759 59.9954 32.0000 1.9860 1.9884 418.0719 418.7037 0.0948 -1.0000 -1.0000 2439287 1582619117.00 151.4759 59.9954 32.0000 1.9855 1.9879 418.0055 418.6369 0.0948 -1.0000 -1.0000 2439365 1582619117.10 151.4759 59.9954 32.0000 1.9846 1.9871 418.0943 418.7259 0.0947 -1.0000 -1.0000 2439849 1582619117.20 151.4759 59.9954 32.0000 1.9845 1.9870 418.2161 418.8462 0.0945 -1.0000 -1.0000 2439912 1582619117.30 151.4860 59.9954 32.0000 1.9846 1.9871 418.2130 418.8449 0.0949 -1.0000 -1.0000 2439974 1582619117.40 151.4976 59.9954 32.0000 1.9861 1.9886 418.1091 418.7433 0.0952 -1.0000 -1.0000 2440037 1582619117.50 151.4976 59.9954 32.0000 1.9862 1.9887 418.0234 418.6581 0.0953 -1.0000 -1.0000 2440115 1582619117.60 151.4976 59.9954 32.0000 1.9854 1.9879 418.0707 418.7067 0.0955 -1.0000 -1.0000 2440177 1582619117.70 151.4976 59.9954 32.0000 1.9842 1.9867 418.2192 418.8569 0.0956 -1.0000 -1.0000 2440349 1582619117.80 151.4976 59.9954 32.0000 1.9854 1.9879 418.0766 418.7129 0.0954 -1.0000 -1.0000 2440427 1582619117.90 151.4626 59.9954 32.0000 1.9849 1.9874 418.0738 418.7101 0.0955 -1.0000 -1.0000 2440490 1582619118.00 151.4626 59.9954 32.0000 1.9850 1.9875 418.1613 418.7982 0.0955 -1.0000 -1.0000 2440553 1582619118.10 151.4626 59.9954 32.0000 1.9841 1.9866 418.2533 418.8894 0.0955 -1.0000 -1.0000 2440630 1582619118.20 151.4626 59.9954 32.0000 1.9846 1.9871 418.1865 418.8239 0.0956 -1.0000 -1.0000 2440693 1582619118.30 151.4626 59.9954 32.0000 1.9846 1.9871 418.1921 418.8295 0.0957 -1.0000 -1.0000 2440756 1582619118.40 151.4605 59.9954 32.0000 1.9856 1.9881 418.0790 418.7176 0.0958 -1.0000 -1.0000 2440834 1582619118.50 151.4604 59.9954 32.0000 1.9854 1.9879 417.9987 418.6347 0.0952 -1.0000 -1.0000 2440896 1582619118.60 151.4604 59.9954 32.0000 1.9843 1.9868 418.1437 418.7773 0.0950 -1.0000 -1.0000 2440959 1582619118.70 151.4604 59.9954 32.0000 1.9841 1.9866 418.2236 418.8567 0.0950 -1.0000 -1.0000 2441084 1582619118.80 151.4604 59.9954 32.0000 1.9849 1.9873 418.1096 418.7430 0.0950 -1.0000 -1.0000 2441146 1582619118.90 151.4609 59.9954 32.0000 1.9852 1.9877 418.0882 418.7208 0.0949 -1.0000 -1.0000 2441303 1582619119.00 151.4736 59.9954 32.0000 1.9847 1.9871 418.0854 418.7178 0.0948 -1.0000 -1.0000 2441380 1582619119.10 151.4736 59.9954 32.0000 1.9840 1.9864 418.3209 418.9522 0.0946 -1.0000 -1.0000 2441443 1582619119.20 151.4736 59.9954 32.0000 1.9841 1.9865 418.2162 418.8467 0.0945 -1.0000 -1.0000 2441505 1582619119.30 151.4736 59.9954 32.0000 1.9850 1.9875 418.0176 418.6470 0.0945 -1.0000 -1.0000 2441584 1582619119.40 151.4736 59.9954 32.0000 1.9850 1.9874 417.9950 418.6255 0.0945 -1.0000 -1.0000 2441646 1582619119.50 151.4823 59.9954 32.0000 1.9845 1.9869 418.1292 418.7566 0.0941 -1.0000 -1.0000 2441724 1582619119.60 151.4823 59.9954 32.0000 1.9845 1.9870 418.2674 418.8973 0.0946 -1.0000 -1.0000 2441787 1582619119.70 151.4823 59.9954 32.0000 1.9847 1.9871 418.2222 418.8515 0.0944 -1.0000 -1.0000 2441849 1582619119.80 151.4823 59.9954 32.0000 1.9856 1.9880 418.0700 418.6976 0.0940 -1.0000 -1.0000 2441912 1582619119.90 151.4823 59.9954 32.0000 1.9858 1.9882 417.9828 418.6093 0.0940 -1.0000 -1.0000 2441974 1582619120.00 151.5005 59.9947 32.0000 1.9846 1.9870 418.1206 418.7475 0.0940 -1.0000 -1.0000 2442037 1582619120.10 151.5093 59.9944 32.0000 1.9847 1.9871 418.2016 418.8281 0.0940 -1.0000 -1.0000 2442115 1582619120.20 151.5093 59.9944 32.0000 1.9856 1.9881 418.1921 418.8188 0.0940 -1.0000 -1.0000 2442896 1582619120.30 151.5093 59.9944 32.0000 1.9857 1.9881 418.0381 418.6652 0.0942 -1.0000 -1.0000 2442959 1582619120.40 151.5093 59.9944 32.0000 1.9852 1.9877 418.1479 418.7768 0.0944 -1.0000 -1.0000 2443037 1582619120.50 151.5093 59.9944 32.0000 1.9842 1.9867 418.2297 418.8582 0.0942 -1.0000 -1.0000 2443099 1582619120.60 151.4520 59.9944 32.0000 1.9844 1.9868 418.2799 418.9061 0.0939 -1.0000 -1.0000 2443162 1582619120.70 151.4520 59.9944 32.0000 1.9852 1.9876 418.1515 418.7802 0.0944 -1.0000 -1.0000 2443224 1582619120.80 151.4520 59.9944 32.0000 1.9859 1.9884 418.0225 418.6520 0.0944 -1.0000 -1.0000 2443287 1582619120.90 151.4520 59.9944 32.0000 1.9852 1.9876 418.0985 418.7274 0.0944 -1.0000 -1.0000 2443349 1582619121.00 151.4520 59.9944 32.0000 1.9841 1.9865 418.1765 418.8046 0.0942 -1.0000 -1.0000 2443427 1582619121.10 151.4530 59.9944 32.0000 1.9845 1.9869 418.1997 418.8282 0.0942 -1.0000 -1.0000 2443490 1582619121.20 151.4935 59.9944 32.0000 1.9854 1.9879 418.0569 418.6838 0.0939 -1.0000 -1.0000 2443584 1582619121.30 151.4935 59.9944 32.0000 1.9855 1.9879 418.0290 418.6558 0.0941 -1.0000 -1.0000 2443662 1582619121.40 151.4935 59.9944 32.0000 1.9852 1.9877 418.0792 418.7074 0.0942 -1.0000 -1.0000 2443724 1582619121.50 151.4935 59.9944 32.0000 1.9837 1.9862 418.2167 418.8451 0.0943 -1.0000 -1.0000 2443802 1582619121.60 151.4935 59.9944 32.0000 1.9850 1.9874 418.1588 418.7861 0.0940 -1.0000 -1.0000 2443865 1582619121.70 151.4806 59.9944 32.0000 1.9856 1.9880 418.0886 418.7145 0.0940 -1.0000 -1.0000 2444162 1582619121.80 151.4806 59.9944 32.0000 1.9858 1.9883 418.0065 418.6329 0.0939 -1.0000 -1.0000 2444240 1582619121.90 151.4806 59.9944 32.0000 1.9848 1.9873 417.9754 418.6015 0.0940 -1.0000 -1.0000 2444302 1582619122.00 151.4806 59.9944 32.0000 1.9845 1.9870 418.1937 418.8206 0.0940 -1.0000 -1.0000 2444365 1582619122.10 151.4806 59.9944 32.0000 1.9844 1.9868 418.2339 418.8597 0.0938 -1.0000 -1.0000 2444427 1582619122.20 151.4806 59.9944 32.0000 1.9843 1.9867 418.2308 418.8576 0.0941 -1.0000 -1.0000 2444615 1582619122.30 151.4806 59.9944 32.0000 1.9849 1.9874 418.0739 418.7018 0.0942 -1.0000 -1.0000 2444677 1582619122.40 151.4806 59.9944 32.0000 1.9856 1.9880 418.0125 418.6400 0.0941 -1.0000 -1.0000 2444756 1582619122.50 151.4806 59.9944 32.0000 1.9844 1.9868 418.2223 418.8499 0.0942 -1.0000 -1.0000 2444818 1582619122.60 151.4806 59.9944 32.0000 1.9844 1.9869 418.2842 418.9117 0.0941 -1.0000 -1.0000 2444880 1582619122.70 151.4806 59.9944 32.0000 1.9851 1.9876 418.1797 418.8078 0.0941 -1.0000 -1.0000 2444943 1582619122.80 151.5007 59.9944 32.0000 1.9855 1.9879 418.0423 418.6683 0.0939 -1.0000 -1.0000 2445130 1582619122.90 151.5007 59.9944 32.0000 1.9857 1.9882 418.0613 418.6875 0.0940 -1.0000 -1.0000 2445177 1582619123.00 151.5007 59.9944 32.0000 1.9847 1.9871 418.2356 418.8644 0.0942 -1.0000 -1.0000 2445256 1582619123.10 151.5007 59.9944 32.0000 1.9842 1.9866 418.2082 418.8354 0.0942 -1.0000 -1.0000 2445318 1582619123.20 151.5007 59.9944 32.0000 1.9848 1.9873 418.2062 418.8349 0.0943 -1.0000 -1.0000 2445380 1582619123.30 151.4644 59.9944 32.0000 1.9859 1.9883 418.0766 418.7029 0.0940 -1.0000 -1.0000 2446380 1582619123.40 151.4514 59.9944 32.0000 1.9856 1.9881 418.1214 418.7486 0.0940 -1.0000 -1.0000 2446459 1582619123.50 151.4514 59.9944 32.0000 1.9841 1.9865 418.3314 418.9573 0.0937 -1.0000 -1.0000 2446521 1582619123.60 151.4514 59.9944 32.0000 1.9842 1.9867 418.3057 418.9328 0.0942 -1.0000 -1.0000 2446584 1582619123.70 151.4514 59.9944 32.0000 1.9850 1.9875 418.1750 418.8033 0.0943 -1.0000 -1.0000 2446646 1582619123.80 151.4514 59.9944 32.0000 1.9856 1.9880 418.0785 418.7071 0.0942 -1.0000 -1.0000 2446724 1582619123.90 151.4972 59.9944 32.0000 1.9854 1.9879 418.0764 418.7032 0.0940 -1.0000 -1.0000 2446787 1582619124.00 151.4972 59.9944 32.0000 1.9853 1.9878 418.2135 418.8391 0.0939 -1.0000 -1.0000 2446849 1582619124.10 151.4972 59.9944 32.0000 1.9843 1.9868 418.3104 418.9371 0.0940 -1.0000 -1.0000 2446927 1582619124.20 151.4972 59.9944 32.0000 1.9856 1.9880 418.1950 418.8205 0.0937 -1.0000 -1.0000 2446990 1582619124.30 151.4972 59.9944 32.0000 1.9862 1.9887 418.0725 418.6991 0.0940 -1.0000 -1.0000 2447053 1582619124.40 151.5485 59.9944 32.0000 1.9855 1.9879 418.0897 418.7157 0.0939 -1.0000 -1.0000 2447115 1582619124.50 151.5557 59.9944 32.0000 1.9853 1.9877 418.1635 418.7891 0.0938 -1.0000 -1.0000 2447177 1582619124.60 151.5557 59.9944 32.0000 1.9851 1.9875 418.2357 418.8618 0.0940 -1.0000 -1.0000 2447240 1582619124.70 151.5557 59.9944 32.0000 1.9861 1.9886 418.0617 418.6900 0.0943 -1.0000 -1.0000 2447318 1582619124.80 151.5557 59.9944 32.0000 1.9865 1.9889 418.0433 418.6729 0.0945 -1.0000 -1.0000 2447380 1582619124.90 151.5544 59.9944 32.0000 1.9865 1.9890 418.1108 418.7408 0.0945 -1.0000 -1.0000 2447443 1582619125.00 151.4878 59.9943 32.0000 1.9855 1.9879 418.2969 418.9269 0.0944 -1.0000 -1.0000 2447521 1582619125.10 151.4878 59.9943 32.0000 1.9841 1.9866 418.2686 418.8984 0.0946 -1.0000 -1.0000 2447584 1582619125.20 151.4878 59.9943 32.0000 1.9847 1.9872 418.2004 418.8318 0.0947 -1.0000 -1.0000 2447646 1582619125.30 151.4878 59.9943 32.0000 1.9854 1.9878 418.0946 418.7241 0.0944 -1.0000 -1.0000 2447834 1582619125.40 151.4878 59.9943 32.0000 1.9855 1.9880 417.9794 418.6081 0.0944 -1.0000 -1.0000 2447896 1582619125.50 151.4878 59.9943 32.0000 1.9853 1.9877 418.1781 418.8084 0.0946 -1.0000 -1.0000 2447974 1582619125.60 151.4878 59.9943 32.0000 1.9850 1.9875 418.3074 418.9392 0.0948 -1.0000 -1.0000 2448037 1582619125.70 151.4878 59.9943 32.0000 1.9851 1.9876 418.2903 418.9242 0.0950 -1.0000 -1.0000 2448099 1582619125.80 151.4878 59.9943 32.0000 1.9860 1.9885 417.9641 418.5959 0.0946 -1.0000 -1.0000 2448896 1582619125.90 151.4878 59.9943 32.0000 1.9848 1.9873 418.1304 418.7585 0.0942 -1.0000 -1.0000 2448959 1582619126.00 151.4878 59.9943 32.0000 1.9843 1.9868 418.1523 418.7781 0.0939 -1.0000 -1.0000 2449021 1582619126.10 151.4578 59.9943 32.0000 1.9847 1.9871 418.1724 418.8004 0.0942 -1.0000 -1.0000 2449084 1582619126.20 151.4578 59.9943 32.0000 1.9854 1.9878 418.1318 418.7630 0.0949 -1.0000 -1.0000 2449146 1582619126.30 151.4578 59.9943 32.0000 1.9853 1.9877 418.0223 418.6556 0.0950 -1.0000 -1.0000 2449209 1582619126.40 151.4578 59.9943 32.0000 1.9850 1.9875 418.0484 418.6811 0.0948 -1.0000 -1.0000 2449287 1582619126.50 151.4578 59.9943 32.0000 1.9847 1.9872 418.2542 418.8841 0.0944 -1.0000 -1.0000 2449349 1582619126.60 151.4578 59.9943 32.0000 1.9843 1.9868 418.2399 418.8691 0.0944 -1.0000 -1.0000 2449412 1582619126.70 151.4232 59.9943 32.0000 1.9848 1.9872 418.0785 418.7091 0.0948 -1.0000 -1.0000 2449490 1582619126.80 151.4232 59.9943 32.0000 1.9850 1.9875 417.9885 418.6227 0.0952 -1.0000 -1.0000 2449553 1582619126.90 151.4232 59.9943 32.0000 1.9846 1.9870 418.1378 418.7736 0.0955 -1.0000 -1.0000 2449896 1582619127.00 151.4232 59.9943 32.0000 1.9842 1.9867 418.1607 418.7962 0.0952 -1.0000 -1.0000 2449959 1582619127.10 151.4232 59.9943 32.0000 1.9851 1.9875 418.0803 418.7133 0.0949 -1.0000 -1.0000 2450084 1582619127.20 151.4318 59.9943 32.0000 1.9852 1.9877 418.0760 418.7068 0.0946 -1.0000 -1.0000 2450146 1582619127.30 151.4483 59.9943 32.0000 1.9838 1.9863 418.1538 418.7829 0.0943 -1.0000 -1.0000 2450224 1582619127.40 151.4483 59.9943 32.0000 1.9840 1.9864 418.2830 418.9114 0.0942 -1.0000 -1.0000 2450287 1582619127.50 151.4483 59.9943 32.0000 1.9847 1.9872 418.1668 418.7930 0.0940 -1.0000 -1.0000 2450365 1582619127.60 151.4483 59.9943 32.0000 1.9858 1.9883 418.0521 418.6787 0.0940 -1.0000 -1.0000 2450427 1582619127.70 151.4483 59.9943 32.0000 1.9852 1.9877 418.0011 418.6264 0.0938 -1.0000 -1.0000 2450490 1582619127.80 151.4483 59.9943 32.0000 1.9855 1.9879 418.0956 418.7207 0.0938 -1.0000 -1.0000 2450552 1582619127.90 151.5031 59.9943 32.0000 1.9842 1.9866 418.2131 418.8383 0.0937 -1.0000 -1.0000 2450630 1582619128.00 151.5031 59.9943 32.0000 1.9842 1.9866 418.2705 418.8957 0.0938 -1.0000 -1.0000 2450693 1582619128.10 151.5031 59.9943 32.0000 1.9849 1.9873 418.0608 418.6874 0.0939 -1.0000 -1.0000 2450756 1582619128.20 151.5031 59.9943 32.0000 1.9859 1.9884 418.0348 418.6613 0.0941 -1.0000 -1.0000 2450818 1582619128.30 151.5031 59.9943 32.0000 1.9850 1.9875 418.1336 418.7630 0.0945 -1.0000 -1.0000 2450880 1582619128.40 151.5019 59.9943 32.0000 1.9852 1.9876 418.1704 418.7992 0.0942 -1.0000 -1.0000 2451115 1582619128.50 151.5000 59.9943 32.0000 1.9846 1.9870 418.1471 418.7747 0.0942 -1.0000 -1.0000 2451177 1582619128.60 151.5000 59.9943 32.0000 1.9852 1.9876 418.0676 418.6957 0.0942 -1.0000 -1.0000 2451287 1582619128.70 151.5000 59.9943 32.0000 1.9853 1.9878 418.0291 418.6566 0.0941 -1.0000 -1.0000 2451365 1582619128.80 151.5000 59.9943 32.0000 1.9843 1.9867 418.1069 418.7338 0.0941 -1.0000 -1.0000 2451427 1582619128.90 151.5000 59.9943 32.0000 1.9847 1.9871 418.2698 418.8966 0.0939 -1.0000 -1.0000 2451490 1582619129.00 151.5000 59.9943 32.0000 1.9850 1.9875 418.1726 418.7984 0.0939 -1.0000 -1.0000 2451553 1582619129.10 151.4957 59.9943 32.0000 1.9856 1.9880 417.9823 418.6069 0.0938 -1.0000 -1.0000 2451630 1582619129.20 151.4949 59.9943 32.0000 1.9861 1.9885 418.1156 418.7417 0.0939 -1.0000 -1.0000 2451693 1582619129.30 151.4949 59.9943 32.0000 1.9846 1.9871 418.3265 418.9522 0.0937 -1.0000 -1.0000 2451755 1582619129.40 151.4949 59.9943 32.0000 1.9850 1.9874 418.2006 418.8256 0.0938 -1.0000 -1.0000 2451818 1582619129.50 151.4949 59.9943 32.0000 1.9853 1.9878 418.0939 418.7215 0.0942 -1.0000 -1.0000 2452099 1582619129.60 151.4949 59.9943 32.0000 1.9848 1.9873 418.1025 418.7313 0.0943 -1.0000 -1.0000 2452162 1582619129.70 151.5526 59.9950 32.0000 1.9849 1.9874 418.2086 418.8376 0.0944 -1.0000 -1.0000 2452224 1582619129.80 151.5526 59.9950 32.0000 1.9849 1.9874 418.2425 418.8702 0.0942 -1.0000 -1.0000 2452303 1582619129.90 151.5526 59.9950 32.0000 1.9848 1.9872 418.1293 418.7584 0.0944 -1.0000 -1.0000 2452365 1582619130.00 151.5526 59.9950 32.0000 1.9854 1.9879 417.9939 418.6222 0.0942 -1.0000 -1.0000 2452599 1582619130.10 151.5526 59.9950 32.0000 1.9853 1.9878 418.0292 418.6579 0.0943 -1.0000 -1.0000 2452662 1582619130.20 151.5869 59.9950 32.0000 1.9849 1.9874 418.1779 418.8063 0.0943 -1.0000 -1.0000 2452724 1582619130.30 151.5869 59.9950 32.0000 1.9845 1.9870 418.2068 418.8369 0.0946 -1.0000 -1.0000 2452803 1582619130.40 151.5869 59.9950 32.0000 1.9854 1.9879 418.1248 418.7545 0.0944 -1.0000 -1.0000 2452880 1582619130.50 151.5869 59.9950 32.0000 1.9857 1.9882 418.1592 418.7899 0.0947 -1.0000 -1.0000 2452943 1582619130.60 151.5869 59.9950 32.0000 1.9843 1.9867 418.1736 418.8051 0.0948 -1.0000 -1.0000 2453006 1582619130.70 151.5869 59.9950 32.0000 1.9850 1.9875 418.1986 418.8317 0.0948 -1.0000 -1.0000 2453068 1582619130.80 151.4645 59.9950 32.0000 1.9861 1.9886 418.0664 418.6994 0.0950 -1.0000 -1.0000 2453130 1582619130.90 151.4645 59.9950 32.0000 1.9853 1.9878 417.9174 418.5486 0.0947 -1.0000 -1.0000 2453193 1582619131.00 151.4645 59.9950 32.0000 1.9849 1.9874 418.1340 418.7652 0.0947 -1.0000 -1.0000 2453646 1582619131.10 151.4645 59.9950 32.0000 1.9840 1.9865 418.2054 418.8375 0.0948 -1.0000 -1.0000 2453709 1582619131.20 151.4645 59.9950 32.0000 1.9853 1.9878 418.0791 418.7121 0.0950 -1.0000 -1.0000 2453771 1582619131.30 151.4647 59.9950 32.0000 1.9854 1.9879 417.9564 418.5885 0.0948 -1.0000 -1.0000 2453849 1582619131.40 151.5139 59.9950 32.0000 1.9844 1.9869 418.0600 418.6900 0.0944 -1.0000 -1.0000 2453912 1582619131.50 151.5139 59.9950 32.0000 1.9846 1.9870 418.2192 418.8464 0.0940 -1.0000 -1.0000 2454162 1582619131.60 151.5139 59.9950 32.0000 1.9854 1.9879 418.0935 418.7215 0.0943 -1.0000 -1.0000 2454224 1582619131.70 151.5139 59.9950 32.0000 1.9859 1.9884 418.0727 418.6992 0.0940 -1.0000 -1.0000 2454287 1582619131.80 151.5139 59.9950 32.0000 1.9837 1.9862 418.1168 418.7436 0.0942 -1.0000 -1.0000 2454365 1582619131.90 151.5313 59.9950 32.0000 1.9840 1.9864 418.2906 418.9194 0.0943 -1.0000 -1.0000 2454427 1582619132.00 151.5313 59.9950 32.0000 1.9843 1.9868 418.1687 418.7962 0.0942 -1.0000 -1.0000 2454646 1582619132.10 151.5313 59.9950 32.0000 1.9848 1.9872 418.0620 418.6901 0.0942 -1.0000 -1.0000 2454724 1582619132.20 151.5313 59.9950 32.0000 1.9852 1.9876 417.9552 418.5836 0.0944 -1.0000 -1.0000 2454787 1582619132.30 151.5313 59.9950 32.0000 1.9843 1.9868 418.0318 418.6614 0.0946 -1.0000 -1.0000 2454849 1582619132.40 151.5313 59.9950 32.0000 1.9838 1.9863 418.3053 418.9381 0.0949 -1.0000 -1.0000 2454927 1582619132.50 151.5090 59.9950 32.0000 1.9852 1.9877 418.2131 418.8479 0.0954 -1.0000 -1.0000 2455177 1582619132.60 151.5090 59.9950 32.0000 1.9845 1.9870 418.0032 418.6382 0.0952 -1.0000 -1.0000 2455240 1582619132.70 151.5090 59.9950 32.0000 1.9847 1.9872 418.0394 418.6740 0.0952 -1.0000 -1.0000 2455318 1582619132.80 151.5090 59.9950 32.0000 1.9845 1.9869 418.2211 418.8557 0.0951 -1.0000 -1.0000 2455380 1582619132.90 151.5090 59.9950 32.0000 1.9840 1.9865 418.1698 418.8029 0.0949 -1.0000 -1.0000 2455443 1582619133.00 151.5090 59.9950 32.0000 1.9847 1.9871 418.1296 418.7604 0.0947 -1.0000 -1.0000 2455521 1582619133.10 151.4974 59.9950 32.0000 1.9852 1.9877 418.0703 418.7010 0.0948 -1.0000 -1.0000 2455646 1582619133.20 151.4974 59.9950 32.0000 1.9849 1.9873 418.0850 418.7159 0.0947 -1.0000 -1.0000 2455709 1582619133.30 151.4974 59.9950 32.0000 1.9839 1.9863 418.2354 418.8645 0.0942 -1.0000 -1.0000 2455771 1582619133.40 151.4974 59.9950 32.0000 1.9842 1.9867 418.2706 418.8978 0.0941 -1.0000 -1.0000 2455834 1582619133.50 151.4974 59.9950 32.0000 1.9846 1.9871 418.1207 418.7482 0.0942 -1.0000 -1.0000 2455912 1582619133.60 151.5192 59.9950 32.0000 1.9847 1.9871 418.0534 418.6811 0.0942 -1.0000 -1.0000 2456396 1582619133.70 151.5220 59.9950 32.0000 1.9841 1.9865 418.1410 418.7675 0.0940 -1.0000 -1.0000 2456459 1582619133.80 151.5220 59.9950 32.0000 1.9846 1.9871 418.2849 418.9129 0.0943 -1.0000 -1.0000 2456521 1582619133.90 151.5220 59.9950 32.0000 1.9845 1.9870 418.1359 418.7661 0.0946 -1.0000 -1.0000 2456584 1582619134.00 151.5220 59.9950 32.0000 1.9846 1.9871 417.9728 418.6042 0.0948 -1.0000 -1.0000 2456646 1582619134.10 151.5235 59.9950 32.0000 1.9841 1.9866 418.1556 418.7870 0.0947 -1.0000 -1.0000 2456865 1582619134.20 151.5566 59.9950 32.0000 1.9848 1.9872 418.2778 418.9080 0.0945 -1.0000 -1.0000 2456927 1582619134.30 151.5566 59.9950 32.0000 1.9852 1.9876 418.1984 418.8299 0.0949 -1.0000 -1.0000 2456990 1582619134.40 151.5566 59.9950 32.0000 1.9847 1.9872 418.0679 418.7029 0.0954 -1.0000 -1.0000 2457068 1582619134.50 151.5566 59.9950 32.0000 1.9848 1.9873 417.9973 418.6323 0.0952 -1.0000 -1.0000 2457130 1582619134.60 151.5566 59.9950 32.0000 1.9842 1.9867 418.1538 418.7867 0.0949 -1.0000 -1.0000 2457193 1582619134.70 151.5479 59.9964 32.0000 1.9841 1.9866 418.1707 418.8001 0.0942 -1.0000 -1.0000 2457412 1582619134.80 151.5475 59.9964 32.0000 1.9849 1.9874 418.0406 418.6664 0.0940 -1.0000 -1.0000 2457474 1582619134.90 151.5475 59.9964 32.0000 1.9853 1.9877 418.0475 418.6745 0.0940 -1.0000 -1.0000 2457537 1582619135.00 151.5475 59.9964 32.0000 1.9850 1.9874 418.1204 418.7465 0.0940 -1.0000 -1.0000 2457615 1582619135.10 151.5475 59.9964 32.0000 1.9843 1.9867 418.2230 418.8506 0.0942 -1.0000 -1.0000 2457677 1582619135.20 151.5475 59.9964 32.0000 1.9849 1.9874 418.0782 418.7060 0.0941 -1.0000 -1.0000 2457740 1582619135.30 151.5150 59.9964 32.0000 1.9847 1.9872 418.0528 418.6786 0.0938 -1.0000 -1.0000 2457818 1582619135.40 151.4905 59.9964 32.0000 1.9845 1.9869 418.0648 418.6896 0.0937 -1.0000 -1.0000 2457880 1582619135.50 151.4905 59.9964 32.0000 1.9840 1.9864 418.2465 418.8714 0.0938 -1.0000 -1.0000 2457959 1582619135.60 151.4905 59.9964 32.0000 1.9836 1.9860 418.2302 418.8572 0.0941 -1.0000 -1.0000 2458021 1582619135.70 151.4905 59.9964 32.0000 1.9845 1.9869 418.0881 418.7160 0.0943 -1.0000 -1.0000 2458099 1582619135.80 151.4905 59.9964 32.0000 1.9843 1.9867 418.0470 418.6738 0.0941 -1.0000 -1.0000 2458162 1582619135.90 151.4712 59.9964 32.0000 1.9845 1.9870 418.1170 418.7454 0.0942 -1.0000 -1.0000 2458224 1582619136.00 151.4712 59.9964 32.0000 1.9847 1.9872 418.2291 418.8570 0.0942 -1.0000 -1.0000 2458287 1582619136.10 151.4712 59.9964 32.0000 1.9836 1.9860 418.2793 418.9067 0.0940 -1.0000 -1.0000 2458365 1582619136.20 151.4712 59.9964 32.0000 1.9846 1.9871 418.0847 418.7125 0.0942 -1.0000 -1.0000 2458849 1582619136.30 151.4712 59.9964 32.0000 1.9841 1.9866 418.0922 418.7196 0.0940 -1.0000 -1.0000 2458912 1582619136.40 151.4765 59.9964 32.0000 1.9845 1.9869 418.2954 418.9220 0.0940 -1.0000 -1.0000 2458990 1582619136.50 151.4791 59.9964 32.0000 1.9835 1.9859 418.2290 418.8554 0.0939 -1.0000 -1.0000 2459052 1582619136.60 151.4791 59.9964 32.0000 1.9843 1.9867 418.1412 418.7681 0.0941 -1.0000 -1.0000 2459115 1582619136.70 151.4791 59.9964 32.0000 1.9838 1.9863 418.0294 418.6572 0.0942 -1.0000 -1.0000 2459193 1582619136.80 151.4791 59.9964 32.0000 1.9845 1.9869 418.0152 418.6427 0.0941 -1.0000 -1.0000 2459255 1582619136.90 151.4791 59.9964 32.0000 1.9840 1.9865 418.2872 418.9132 0.0939 -1.0000 -1.0000 2459318 1582619137.00 151.4944 59.9964 32.0000 1.9846 1.9870 418.2501 418.8777 0.0943 -1.0000 -1.0000 2459380 1582619137.10 151.4947 59.9964 32.0000 1.9847 1.9872 418.1570 418.7874 0.0946 -1.0000 -1.0000 2459443 1582619137.20 151.4947 59.9964 32.0000 1.9841 1.9865 418.0468 418.6759 0.0944 -1.0000 -1.0000 2459646 1582619137.30 151.4947 59.9964 32.0000 1.9850 1.9874 418.0439 418.6744 0.0946 -1.0000 -1.0000 2459724 1582619137.40 151.4947 59.9964 32.0000 1.9843 1.9867 418.1104 418.7417 0.0948 -1.0000 -1.0000 2459787 1582619137.50 151.4947 59.9964 32.0000 1.9843 1.9868 418.0996 418.7322 0.0949 -1.0000 -1.0000 2459865 1582619137.60 151.4624 59.9964 32.0000 1.9850 1.9875 417.9215 418.5532 0.0949 -1.0000 -1.0000 2459927 1582619137.70 151.4624 59.9964 32.0000 1.9853 1.9877 418.0393 418.6737 0.0954 -1.0000 -1.0000 2500365 1582619137.80 151.4624 59.9964 32.0000 1.9836 1.9861 418.1565 418.7937 0.0955 -1.0000 -1.0000 2500443 1582619137.90 151.4624 59.9964 32.0000 1.9830 1.9854 418.1602 418.7966 0.0955 -1.0000 -1.0000 2500505 1582619138.00 151.4939 59.9964 32.0000 1.9839 1.9864 418.1822 418.8185 0.0953 -1.0000 -1.0000 2500568 1582619138.10 151.4939 59.9964 32.0000 1.9854 1.9879 418.0430 418.6779 0.0953 -1.0000 -1.0000 2500646 1582619138.20 151.4939 59.9964 32.0000 1.9849 1.9874 418.0332 418.6706 0.0957 -1.0000 -1.0000 2500709 1582619138.30 151.4939 59.9964 32.0000 1.9843 1.9868 418.1549 418.7915 0.0955 -1.0000 -1.0000 2500771 1582619138.40 151.4939 59.9964 32.0000 1.9841 1.9866 418.2239 418.8612 0.0956 -1.0000 -1.0000 2500834 1582619138.50 151.4939 59.9964 32.0000 1.9840 1.9864 418.3083 418.9467 0.0957 -1.0000 -1.0000 2500896 1582619138.60 151.4939 59.9964 32.0000 1.9846 1.9871 418.0057 418.6435 0.0955 -1.0000 -1.0000 2500959 1582619138.70 151.5027 59.9964 32.0000 1.9841 1.9866 418.0780 418.7118 0.0950 -1.0000 -1.0000 2501037 1582619138.80 151.5027 59.9964 32.0000 1.9843 1.9867 418.2611 418.8921 0.0945 -1.0000 -1.0000 2501099 1582619138.90 151.5027 59.9964 32.0000 1.9840 1.9865 418.2334 418.8626 0.0944 -1.0000 -1.0000 2501162 1582619139.00 151.5027 59.9964 32.0000 1.9843 1.9867 418.1075 418.7359 0.0941 -1.0000 -1.0000 2501240 1582619139.10 151.5027 59.9964 32.0000 1.9848 1.9873 418.0463 418.6718 0.0939 -1.0000 -1.0000 2501302 1582619139.20 151.5027 59.9964 32.0000 1.9846 1.9871 418.1217 418.7468 0.0937 -1.0000 -1.0000 2501365 1582619139.30 151.5027 59.9964 32.0000 1.9851 1.9876 418.2593 418.8850 0.0938 -1.0000 -1.0000 2501599 1582619139.40 151.5706 59.9964 32.0000 1.9838 1.9862 418.2486 418.8746 0.0939 -1.0000 -1.0000 2501662 1582619139.50 151.5706 59.9964 32.0000 1.9853 1.9878 418.0871 418.7137 0.0941 -1.0000 -1.0000 2501740 1582619139.60 151.5706 59.9964 32.0000 1.9855 1.9880 418.1268 418.7526 0.0938 -1.0000 -1.0000 2501802 1582619139.70 151.5706 59.9964 32.0000 1.9850 1.9874 418.0756 418.7015 0.0940 -1.0000 -1.0000 2501865 1582619139.80 151.5706 59.9964 32.0000 1.9844 1.9869 418.1427 418.7698 0.0941 -1.0000 -1.0000 2502646 1582619139.90 151.6053 59.9960 32.0000 1.9853 1.9878 418.1574 418.7856 0.0942 -1.0000 -1.0000 2502709 1582619140.00 151.6053 59.9960 32.0000 1.9853 1.9878 418.1137 418.7398 0.0939 -1.0000 -1.0000 2502771 1582619140.10 151.6053 59.9960 32.0000 1.9845 1.9869 418.0734 418.6996 0.0939 -1.0000 -1.0000 2502849 1582619140.20 151.6053 59.9960 32.0000 1.9850 1.9874 418.3140 418.9407 0.0940 -1.0000 -1.0000 2502912 1582619140.30 151.6053 59.9960 32.0000 1.9848 1.9873 418.2604 418.8867 0.0939 -1.0000 -1.0000 2502974 1582619140.40 151.6041 59.9960 32.0000 1.9852 1.9877 418.1612 418.7873 0.0939 -1.0000 -1.0000 2503053 1582619140.50 151.5788 59.9960 32.0000 1.9854 1.9878 418.0634 418.6895 0.0940 -1.0000 -1.0000 2503115 1582619140.60 151.5331 59.9960 32.0000 1.9851 1.9876 418.1085 418.7356 0.0941 -1.0000 -1.0000 2503177 1582619140.70 151.5331 59.9960 32.0000 1.9844 1.9868 418.3112 418.9390 0.0942 -1.0000 -1.0000 2503256 1582619140.80 151.5331 59.9960 32.0000 1.9835 1.9860 418.2697 418.9003 0.0947 -1.0000 -1.0000 2503318 1582619140.90 151.5331 59.9960 32.0000 1.9839 1.9864 418.1088 418.7438 0.0955 -1.0000 -1.0000 2503380 1582619141.00 151.5331 59.9960 32.0000 1.9848 1.9873 418.0812 418.7187 0.0956 -1.0000 -1.0000 2503443 1582619141.10 151.5424 59.9960 32.0000 1.9850 1.9874 418.2288 418.8649 0.0953 -1.0000 -1.0000 2503506 1582619141.20 151.5647 59.9960 32.0000 1.9845 1.9870 418.1978 418.8318 0.0951 -1.0000 -1.0000 2503568 1582619141.30 151.5392 59.9960 32.0000 1.9850 1.9875 418.1503 418.7856 0.0953 -1.0000 -1.0000 2503646 1582619141.40 151.5392 59.9960 32.0000 1.9856 1.9881 417.9798 418.6135 0.0952 -1.0000 -1.0000 2503709 1582619141.50 151.5392 59.9960 32.0000 1.9859 1.9884 418.1187 418.7554 0.0956 -1.0000 -1.0000 2503787 1582619141.60 151.5392 59.9960 32.0000 1.9842 1.9867 418.1495 418.7900 0.0962 -1.0000 -1.0000 2503849 1582619141.70 151.5392 59.9960 32.0000 1.9844 1.9869 418.2390 418.8825 0.0965 -1.0000 -1.0000 2503912 1582619141.80 151.5392 59.9960 32.0000 1.9846 1.9871 418.1917 418.8352 0.0965 -1.0000 -1.0000 2503990 1582619141.90 151.5392 59.9960 32.0000 1.9850 1.9875 418.0869 418.7295 0.0964 -1.0000 -1.0000 2504053 1582619142.00 151.5392 59.9960 32.0000 1.9852 1.9877 417.9961 418.6387 0.0964 -1.0000 -1.0000 2504115 1582619142.10 151.5392 59.9960 32.0000 1.9849 1.9874 418.2301 418.8724 0.0963 -1.0000 -1.0000 2504193 1582619142.20 151.5392 59.9960 32.0000 1.9845 1.9870 418.1699 418.8126 0.0965 -1.0000 -1.0000 2504256 1582619142.30 151.5392 59.9960 32.0000 1.9853 1.9878 418.1086 418.7522 0.0965 -1.0000 -1.0000 2504318 1582619142.40 151.5392 59.9960 32.0000 1.9855 1.9880 417.9734 418.6109 0.0955 -1.0000 -1.0000 2504599 1582619142.50 151.5392 59.9960 32.0000 1.9857 1.9882 418.1553 418.7883 0.0948 -1.0000 -1.0000 2504662 1582619142.60 151.5363 59.9960 32.0000 1.9843 1.9868 418.2378 418.8679 0.0945 -1.0000 -1.0000 2504724 1582619142.70 151.5202 59.9960 32.0000 1.9846 1.9871 418.2257 418.8542 0.0942 -1.0000 -1.0000 2504803 1582619142.80 151.5202 59.9960 32.0000 1.9864 1.9888 418.1415 418.7688 0.0940 -1.0000 -1.0000 2504865 1582619142.90 151.5202 59.9960 32.0000 1.9861 1.9886 418.0894 418.7156 0.0940 -1.0000 -1.0000 2505349 1582619143.00 151.5202 59.9960 32.0000 1.9852 1.9876 418.1859 418.8119 0.0939 -1.0000 -1.0000 2505428 1582619143.10 151.5202 59.9960 32.0000 1.9845 1.9870 418.2661 418.8936 0.0942 -1.0000 -1.0000 2505490 1582619143.20 151.5202 59.9960 32.0000 1.9850 1.9874 418.1933 418.8228 0.0944 -1.0000 -1.0000 2505553 1582619143.30 151.5444 59.9960 32.0000 1.9851 1.9876 418.0786 418.7064 0.0940 -1.0000 -1.0000 2505631 1582619143.40 151.5500 59.9960 32.0000 1.9853 1.9878 418.0816 418.7093 0.0941 -1.0000 -1.0000 2505693 1582619143.50 151.5500 59.9960 32.0000 1.9849 1.9874 418.2438 418.8701 0.0940 -1.0000 -1.0000 2505771 1582619143.60 151.5500 59.9960 32.0000 1.9841 1.9866 418.3321 418.9592 0.0940 -1.0000 -1.0000 2505834 1582619143.70 151.5500 59.9960 32.0000 1.9849 1.9874 418.1909 418.8169 0.0939 -1.0000 -1.0000 2505896 1582619143.80 151.5495 59.9960 32.0000 1.9853 1.9877 418.0277 418.6524 0.0938 -1.0000 -1.0000 2505959 1582619143.90 151.5308 59.9960 32.0000 1.9846 1.9870 418.0586 418.6855 0.0942 -1.0000 -1.0000 2506146 1582619144.00 151.5308 59.9960 32.0000 1.9846 1.9870 418.2257 418.8565 0.0947 -1.0000 -1.0000 2506209 1582619144.10 151.4979 59.9960 32.0000 1.9843 1.9868 418.3138 418.9450 0.0946 -1.0000 -1.0000 2506271 1582619144.20 151.4979 59.9960 32.0000 1.9850 1.9875 418.1599 418.7906 0.0946 -1.0000 -1.0000 2506334 1582619144.30 151.4979 59.9960 32.0000 1.9857 1.9882 418.0649 418.6948 0.0945 -1.0000 -1.0000 2506396 1582619144.40 151.4605 59.9960 32.0000 1.9855 1.9879 418.3088 418.9365 0.0941 -1.0000 -1.0000 2506646 1582619144.50 151.4510 59.9960 32.0000 1.9843 1.9867 418.3201 418.9472 0.0940 -1.0000 -1.0000 2506709 1582619144.60 151.4510 59.9960 32.0000 1.9848 1.9872 418.1937 418.8212 0.0942 -1.0000 -1.0000 2506771 1582619144.70 151.4510 59.9960 32.0000 1.9847 1.9872 418.0427 418.6705 0.0942 -1.0000 -1.0000 2506849 1582619144.80 151.4510 59.9960 32.0000 1.9853 1.9877 418.0085 418.6373 0.0944 -1.0000 -1.0000 2506912 1582619144.90 151.4510 59.9960 32.0000 1.9846 1.9871 418.1606 418.7896 0.0943 -1.0000 -1.0000 2507146 1582619145.00 151.4510 59.9960 32.0000 1.9846 1.9870 418.2582 418.8863 0.0942 -1.0000 -1.0000 2507224 1582619145.10 151.4510 59.9960 32.0000 1.9850 1.9875 418.2902 418.9178 0.0942 -1.0000 -1.0000 2507287 1582619145.20 151.4816 59.9965 32.0000 1.9851 1.9875 418.0523 418.6822 0.0944 -1.0000 -1.0000 2507349 1582619145.30 151.4976 59.9966 32.0000 1.9854 1.9879 417.9988 418.6273 0.0943 -1.0000 -1.0000 2507412 1582619145.40 151.4976 59.9966 32.0000 1.9847 1.9871 418.2824 418.9120 0.0945 -1.0000 -1.0000 2507646 1582619145.50 151.4976 59.9966 32.0000 1.9842 1.9866 418.2454 418.8765 0.0947 -1.0000 -1.0000 2507709 1582619145.60 151.4976 59.9966 32.0000 1.9858 1.9882 418.0856 418.7183 0.0950 -1.0000 -1.0000 2507771 1582619145.70 151.4976 59.9966 32.0000 1.9856 1.9881 418.0522 418.6862 0.0952 -1.0000 -1.0000 2507834 1582619145.80 151.5226 59.9966 32.0000 1.9853 1.9878 418.1128 418.7473 0.0952 -1.0000 -1.0000 2507912 1582619145.90 151.5226 59.9966 32.0000 1.9847 1.9872 418.1941 418.8275 0.0950 -1.0000 -1.0000 2509115 1582619146.00 151.5226 59.9966 32.0000 1.9845 1.9870 418.2665 418.8990 0.0948 -1.0000 -1.0000 2509177 1582619146.10 151.5226 59.9966 32.0000 1.9850 1.9875 418.1102 418.7401 0.0944 -1.0000 -1.0000 2509256 1582619146.20 151.4925 59.9966 32.0000 1.9853 1.9877 418.0011 418.6301 0.0945 -1.0000 -1.0000 2509318 1582619146.30 151.4925 59.9966 32.0000 1.9851 1.9876 418.1304 418.7617 0.0948 -1.0000 -1.0000 2509412 1582619146.40 151.4925 59.9966 32.0000 1.9851 1.9876 418.2605 418.8924 0.0947 -1.0000 -1.0000 2509490 1582619146.50 151.4925 59.9966 32.0000 1.9851 1.9876 418.2711 418.9040 0.0948 -1.0000 -1.0000 2509553 1582619146.60 151.4925 59.9966 32.0000 1.9856 1.9880 418.1140 418.7432 0.0944 -1.0000 -1.0000 2509615 1582619146.70 151.4488 59.9966 32.0000 1.9853 1.9877 418.1431 418.7716 0.0943 -1.0000 -1.0000 2509677 1582619146.80 151.4257 59.9966 32.0000 1.9844 1.9868 418.3016 418.9337 0.0950 -1.0000 -1.0000 2509740 1582619146.90 151.4257 59.9966 32.0000 1.9846 1.9870 418.2573 418.8915 0.0951 -1.0000 -1.0000 2509802 1582619147.00 151.4257 59.9966 32.0000 1.9849 1.9874 418.2072 418.8411 0.0951 -1.0000 -1.0000 2509880 1582619147.10 151.4581 59.9966 32.0000 1.9852 1.9877 418.0231 418.6562 0.0949 -1.0000 -1.0000 2509943 1582619147.20 151.4713 59.9966 32.0000 1.9850 1.9875 418.0877 418.7190 0.0946 -1.0000 -1.0000 2510005 1582619147.30 151.4713 59.9966 32.0000 1.9846 1.9871 418.1996 418.8288 0.0943 -1.0000 -1.0000 2510084 1582619147.40 151.4713 59.9966 32.0000 1.9851 1.9876 418.2936 418.9217 0.0942 -1.0000 -1.0000 2510146 1582619147.50 151.4713 59.9966 32.0000 1.9859 1.9883 418.1784 418.8073 0.0946 -1.0000 -1.0000 2510224 1582619147.60 151.4713 59.9966 32.0000 1.9856 1.9880 418.0820 418.7197 0.0961 -1.0000 -1.0000 2510287 1582619147.70 151.4249 59.9966 32.0000 1.9857 1.9882 418.0525 418.6948 0.0963 -1.0000 -1.0000 2510349 1582619147.80 151.4249 59.9966 32.0000 1.9860 1.9885 418.1465 418.7812 0.0951 -1.0000 -1.0000 2510412 1582619147.90 151.4249 59.9966 32.0000 1.9851 1.9876 418.2324 418.8639 0.0948 -1.0000 -1.0000 2510474 1582619148.00 151.4249 59.9966 32.0000 1.9850 1.9874 418.1373 418.7707 0.0951 -1.0000 -1.0000 2510537 1582619148.10 151.4249 59.9966 32.0000 1.9860 1.9885 418.1219 418.7565 0.0952 -1.0000 -1.0000 2510615 1582619148.20 151.4249 59.9966 32.0000 1.9853 1.9878 418.2576 418.8915 0.0951 -1.0000 -1.0000 2510677 1582619148.30 151.4249 59.9966 32.0000 1.9852 1.9877 418.3515 418.9849 0.0950 -1.0000 -1.0000 2510740 1582619148.40 151.4249 59.9966 32.0000 1.9849 1.9873 418.2783 418.9123 0.0951 -1.0000 -1.0000 2510818 1582619148.50 151.4249 59.9966 32.0000 1.9848 1.9873 418.2506 418.8853 0.0952 -1.0000 -1.0000 2510880 1582619148.60 151.4249 59.9966 32.0000 1.9842 1.9867 418.1459 418.7803 0.0951 -1.0000 -1.0000 2510943 1582619148.70 151.4249 59.9966 32.0000 1.9843 1.9868 418.2684 418.9019 0.0950 -1.0000 -1.0000 2511006 1582619148.80 151.4769 59.9966 32.0000 1.9844 1.9868 418.3349 418.9661 0.0946 -1.0000 -1.0000 2511068 1582619148.90 151.4769 59.9966 32.0000 1.9851 1.9875 418.2927 418.9247 0.0947 -1.0000 -1.0000 2511146 1582619149.00 151.4769 59.9966 32.0000 1.9858 1.9883 418.1918 418.8233 0.0948 -1.0000 -1.0000 2511209 1582619149.10 151.4769 59.9966 32.0000 1.9854 1.9878 418.1767 418.8079 0.0946 -1.0000 -1.0000 2511271 1582619149.20 151.4769 59.9966 32.0000 1.9843 1.9867 418.2519 418.8812 0.0943 -1.0000 -1.0000 2511334 1582619149.30 151.4945 59.9966 32.0000 1.9853 1.9877 418.3748 419.0036 0.0943 -1.0000 -1.0000 2511412 1582619149.40 151.5058 59.9966 32.0000 1.9857 1.9882 418.1731 418.8019 0.0943 -1.0000 -1.0000 2511474 1582619149.50 151.5058 59.9966 32.0000 1.9856 1.9880 418.1461 418.7734 0.0940 -1.0000 -1.0000 2512380 1582619149.60 151.5058 59.9966 32.0000 1.9845 1.9870 418.1881 418.8141 0.0940 -1.0000 -1.0000 2512443 1582619149.70 151.5058 59.9966 32.0000 1.9844 1.9869 418.3281 418.9556 0.0940 -1.0000 -1.0000 2512505 1582619149.80 151.5058 59.9966 32.0000 1.9845 1.9870 418.2518 418.8789 0.0941 -1.0000 -1.0000 2512584 1582619149.90 151.5058 59.9966 32.0000 1.9857 1.9882 418.1750 418.8020 0.0940 -1.0000 -1.0000 2512646 1582619150.00 151.5058 59.9966 32.0000 1.9863 1.9887 418.2019 418.8288 0.0940 -1.0000 -1.0000 2512709 1582619150.10 151.5058 59.9966 32.0000 1.9859 1.9884 418.1992 418.8258 0.0940 -1.0000 -1.0000 2512787 1582619150.20 151.5078 59.9965 32.0000 1.9850 1.9875 418.1901 418.8194 0.0946 -1.0000 -1.0000 2512849 1582619150.30 151.5177 59.9962 32.0000 1.9847 1.9871 418.1794 418.8094 0.0945 -1.0000 -1.0000 2512912 1582619150.40 151.5177 59.9962 32.0000 1.9854 1.9879 418.0463 418.6756 0.0944 -1.0000 -1.0000 2512974 1582619150.50 151.5177 59.9962 32.0000 1.9848 1.9873 418.2018 418.8313 0.0944 -1.0000 -1.0000 2513037 1582619150.60 151.4425 59.9962 32.0000 1.9844 1.9869 418.3032 418.9323 0.0944 -1.0000 -1.0000 2513099 1582619150.70 151.4761 59.9962 32.0000 1.9851 1.9876 418.3538 418.9847 0.0947 -1.0000 -1.0000 2513177 1582619150.80 151.4761 59.9962 32.0000 1.9846 1.9870 418.1252 418.7572 0.0948 -1.0000 -1.0000 2513240 1582619150.90 151.4830 59.9962 32.0000 1.9852 1.9877 418.0895 418.7204 0.0946 -1.0000 -1.0000 2513303 1582619151.00 151.5058 59.9962 32.0000 1.9851 1.9876 418.2361 418.8668 0.0946 -1.0000 -1.0000 2513380 1582619151.10 151.5058 59.9962 32.0000 1.9843 1.9868 418.3693 419.0005 0.0947 -1.0000 -1.0000 2513443 1582619151.20 151.5058 59.9962 32.0000 1.9847 1.9872 418.3413 418.9735 0.0948 -1.0000 -1.0000 2513506 1582619151.30 151.5058 59.9962 32.0000 1.9852 1.9877 418.1616 418.7922 0.0947 -1.0000 -1.0000 2513584 1582619151.40 151.5058 59.9962 32.0000 1.9844 1.9869 418.2746 418.9066 0.0947 -1.0000 -1.0000 2513646 1582619151.50 151.5058 59.9962 32.0000 1.9844 1.9869 418.3370 418.9679 0.0946 -1.0000 -1.0000 2513709 1582619151.60 151.5058 59.9962 32.0000 1.9851 1.9875 418.1984 418.8295 0.0947 -1.0000 -1.0000 2514146 1582619151.70 151.5058 59.9962 32.0000 1.9850 1.9875 418.1194 418.7506 0.0948 -1.0000 -1.0000 2514209 1582619151.80 151.5058 59.9962 32.0000 1.9852 1.9877 418.1698 418.8011 0.0947 -1.0000 -1.0000 2514271 1582619151.90 151.5058 59.9962 32.0000 1.9842 1.9867 418.3015 418.9333 0.0947 -1.0000 -1.0000 2514334 1582619152.00 151.4499 59.9962 32.0000 1.9842 1.9867 418.1476 418.7800 0.0949 -1.0000 -1.0000 2514396 1582619152.10 151.4344 59.9962 32.0000 1.9848 1.9873 418.1555 418.7880 0.0948 -1.0000 -1.0000 2514646 1582619152.20 151.4344 59.9962 32.0000 1.9849 1.9874 418.0743 418.7050 0.0947 -1.0000 -1.0000 2514709 1582619152.30 151.4344 59.9962 32.0000 1.9850 1.9874 418.1422 418.7720 0.0944 -1.0000 -1.0000 2514771 1582619152.40 151.4344 59.9962 32.0000 1.9844 1.9869 418.3047 418.9341 0.0944 -1.0000 -1.0000 2514834 1582619152.50 151.4344 59.9962 32.0000 1.9844 1.9868 418.2400 418.8702 0.0945 -1.0000 -1.0000 2514896 1582619152.60 151.4680 59.9962 32.0000 1.9847 1.9872 418.0301 418.6602 0.0946 -1.0000 -1.0000 2515099 1582619152.70 151.4680 59.9962 32.0000 1.9847 1.9872 418.1564 418.7860 0.0944 -1.0000 -1.0000 2515162 1582619152.80 151.4680 59.9962 32.0000 1.9845 1.9869 418.2695 418.8988 0.0943 -1.0000 -1.0000 2515224 1582619152.90 151.4680 59.9962 32.0000 1.9844 1.9869 418.2524 418.8804 0.0942 -1.0000 -1.0000 2515287 1582619153.00 151.4680 59.9962 32.0000 1.9846 1.9871 418.1476 418.7777 0.0946 -1.0000 -1.0000 2515365 1582619153.10 151.4680 59.9962 32.0000 1.9855 1.9879 417.9902 418.6217 0.0948 -1.0000 -1.0000 2515599 1582619153.20 151.4993 59.9962 32.0000 1.9850 1.9874 418.1851 418.8165 0.0947 -1.0000 -1.0000 2515677 1582619153.30 151.5040 59.9962 32.0000 1.9848 1.9873 418.3116 418.9420 0.0945 -1.0000 -1.0000 2515740 1582619153.40 151.5040 59.9962 32.0000 1.9847 1.9872 418.2795 418.9081 0.0943 -1.0000 -1.0000 2515802 1582619153.50 151.5040 59.9962 32.0000 1.9849 1.9873 418.0334 418.6633 0.0946 -1.0000 -1.0000 2515880 1582619153.60 151.5040 59.9962 32.0000 1.9849 1.9874 418.0545 418.6863 0.0948 -1.0000 -1.0000 2516240 1582619153.70 151.5040 59.9962 32.0000 1.9853 1.9878 418.2181 418.8504 0.0948 -1.0000 -1.0000 2516302 1582619153.80 151.5201 59.9962 32.0000 1.9848 1.9873 418.2646 418.8963 0.0947 -1.0000 -1.0000 2516380 1582619153.90 151.5645 59.9962 32.0000 1.9847 1.9872 418.2245 418.8549 0.0945 -1.0000 -1.0000 2516443 1582619154.00 151.5645 59.9962 32.0000 1.9848 1.9873 418.0547 418.6843 0.0945 -1.0000 -1.0000 2516505 1582619154.10 151.5645 59.9962 32.0000 1.9853 1.9878 418.1293 418.7583 0.0943 -1.0000 -1.0000 2516568 1582619154.20 151.5645 59.9962 32.0000 1.9850 1.9875 418.2717 418.9002 0.0942 -1.0000 -1.0000 2516630 1582619154.30 151.5869 59.9962 32.0000 1.9858 1.9883 418.2692 418.8974 0.0942 -1.0000 -1.0000 2516693 1582619154.40 151.5907 59.9962 32.0000 1.9857 1.9882 418.2509 418.8795 0.0943 -1.0000 -1.0000 2516771 1582619154.50 151.5907 59.9962 32.0000 1.9857 1.9882 418.1619 418.7909 0.0943 -1.0000 -1.0000 2516834 1582619154.60 151.5907 59.9962 32.0000 1.9851 1.9875 418.1669 418.7960 0.0944 -1.0000 -1.0000 2516896 1582619154.70 151.5907 59.9962 32.0000 1.9846 1.9871 418.2480 418.8784 0.0945 -1.0000 -1.0000 2516974 1582619154.80 151.5899 59.9962 32.0000 1.9850 1.9875 418.2824 418.9129 0.0945 -1.0000 -1.0000 2517037 1582619154.90 151.5680 59.9971 32.0000 1.9849 1.9874 418.0186 418.6487 0.0947 -1.0000 -1.0000 2517099 1582619155.00 151.5680 59.9971 32.0000 1.9854 1.9878 418.1771 418.8098 0.0950 -1.0000 -1.0000 2517162 1582619155.10 151.5680 59.9971 32.0000 1.9845 1.9870 418.1997 418.8324 0.0948 -1.0000 -1.0000 2517224 1582619155.20 151.5680 59.9971 32.0000 1.9842 1.9867 418.1546 418.7874 0.0949 -1.0000 -1.0000 2517396 1582619155.30 151.5680 59.9971 32.0000 1.9850 1.9875 418.0510 418.6831 0.0949 -1.0000 -1.0000 2517474 1582619155.40 151.4920 59.9971 32.0000 1.9858 1.9883 418.1255 418.7597 0.0951 -1.0000 -1.0000 2517537 1582619155.50 151.4920 59.9971 32.0000 1.9849 1.9873 418.2528 418.8859 0.0950 -1.0000 -1.0000 2517615 1582619155.60 151.4920 59.9971 32.0000 1.9844 1.9869 418.2107 418.8463 0.0952 -1.0000 -1.0000 2517677 1582619155.70 151.4920 59.9971 32.0000 1.9847 1.9872 418.0583 418.6917 0.0951 -1.0000 -1.0000 2517896 1582619155.80 151.4920 59.9971 32.0000 1.9856 1.9881 418.0536 418.6886 0.0953 -1.0000 -1.0000 2517974 1582619155.90 151.4920 59.9971 32.0000 1.9846 1.9871 418.1349 418.7680 0.0949 -1.0000 -1.0000 2518037 1582619156.00 151.5853 59.9971 32.0000 1.9850 1.9874 418.2173 418.8490 0.0947 -1.0000 -1.0000 2518099 1582619156.10 151.5853 59.9971 32.0000 1.9859 1.9883 418.1686 418.7991 0.0946 -1.0000 -1.0000 2518177 1582619156.20 151.5853 59.9971 32.0000 1.9853 1.9878 418.0637 418.6952 0.0948 -1.0000 -1.0000 2518380 1582619156.30 151.5853 59.9971 32.0000 1.9849 1.9874 418.1783 418.8096 0.0947 -1.0000 -1.0000 2518443 1582619156.40 151.5853 59.9971 32.0000 1.9847 1.9872 418.2256 418.8582 0.0950 -1.0000 -1.0000 2518505 1582619156.50 151.5480 59.9971 32.0000 1.9843 1.9868 418.1954 418.8288 0.0949 -1.0000 -1.0000 2518568 1582619156.60 151.5480 59.9971 32.0000 1.9854 1.9879 418.0529 418.6862 0.0951 -1.0000 -1.0000 2518630 1582619156.70 151.5480 59.9971 32.0000 1.9852 1.9876 418.1402 418.7734 0.0950 -1.0000 -1.0000 2518880 1582619156.80 151.5480 59.9971 32.0000 1.9849 1.9873 418.2740 418.9065 0.0948 -1.0000 -1.0000 2518943 1582619156.90 151.5480 59.9971 32.0000 1.9852 1.9877 418.3143 418.9456 0.0947 -1.0000 -1.0000 2519006 1582619157.00 151.5820 59.9971 32.0000 1.9856 1.9881 418.1163 418.7482 0.0948 -1.0000 -1.0000 2519084 1582619157.10 151.6284 59.9971 32.0000 1.9861 1.9886 418.0384 418.6716 0.0951 -1.0000 -1.0000 2519146 1582619157.20 151.6284 59.9971 32.0000 1.9855 1.9880 418.1214 418.7556 0.0951 -1.0000 -1.0000 2519631 1582619157.30 151.6284 59.9971 32.0000 1.9849 1.9874 418.2290 418.8627 0.0950 -1.0000 -1.0000 2519693 1582619157.40 151.6284 59.9971 32.0000 1.9852 1.9877 418.1159 418.7511 0.0952 -1.0000 -1.0000 2519771 1582619157.50 151.6284 59.9971 32.0000 1.9842 1.9867 418.0946 418.7286 0.0951 -1.0000 -1.0000 2519834 1582619157.60 151.6151 59.9971 32.0000 1.9852 1.9877 418.0432 418.6792 0.0956 -1.0000 -1.0000 2519896 1582619157.70 151.6151 59.9971 32.0000 1.9846 1.9871 418.1171 418.7526 0.0953 -1.0000 -1.0000 2519959 1582619157.80 151.6151 59.9971 32.0000 1.9857 1.9882 418.2490 418.8838 0.0951 -1.0000 -1.0000 2520037 1582619157.90 151.6151 59.9971 32.0000 1.9852 1.9877 418.3410 418.9747 0.0950 -1.0000 -1.0000 2520099 1582619158.00 151.6151 59.9971 32.0000 1.9852 1.9877 418.1695 418.8034 0.0950 -1.0000 -1.0000 2520162 1582619158.10 151.5786 59.9971 32.0000 1.9858 1.9882 418.1472 418.7801 0.0950 -1.0000 -1.0000 2520271 1582619158.20 151.5677 59.9971 32.0000 1.9849 1.9874 418.1307 418.7634 0.0949 -1.0000 -1.0000 2520365 1582619158.30 151.5677 59.9971 32.0000 1.9851 1.9876 418.1577 418.7925 0.0952 -1.0000 -1.0000 2520427 1582619158.40 151.5677 59.9971 32.0000 1.9846 1.9871 418.2401 418.8753 0.0952 -1.0000 -1.0000 2520505 1582619158.50 151.5677 59.9971 32.0000 1.9859 1.9884 418.0617 418.6953 0.0950 -1.0000 -1.0000 2520568 1582619158.60 151.5677 59.9971 32.0000 1.9849 1.9873 418.0051 418.6408 0.0955 -1.0000 -1.0000 2520630 1582619158.70 151.5955 59.9971 32.0000 1.9842 1.9866 418.1447 418.7824 0.0956 -1.0000 -1.0000 2520865 1582619158.80 151.5955 59.9971 32.0000 1.9844 1.9869 418.3020 418.9407 0.0957 -1.0000 -1.0000 2520928 1582619158.90 151.5955 59.9971 32.0000 1.9854 1.9879 418.2489 418.8861 0.0955 -1.0000 -1.0000 2520990 1582619159.00 151.5955 59.9971 32.0000 1.9856 1.9880 418.1331 418.7692 0.0954 -1.0000 -1.0000 2521068 1582619159.10 151.5955 59.9971 32.0000 1.9849 1.9874 418.0214 418.6572 0.0954 -1.0000 -1.0000 2521131 1582619159.20 151.5567 59.9971 32.0000 1.9843 1.9867 418.1814 418.8160 0.0951 -1.0000 -1.0000 2521193 1582619159.30 151.5567 59.9971 32.0000 1.9839 1.9863 418.2256 418.8591 0.0950 -1.0000 -1.0000 2521631 1582619159.40 151.5567 59.9971 32.0000 1.9842 1.9867 418.0988 418.7336 0.0953 -1.0000 -1.0000 2521693 1582619159.50 151.5567 59.9971 32.0000 1.9849 1.9874 418.1215 418.7570 0.0954 -1.0000 -1.0000 2521771 1582619159.60 151.5567 59.9971 32.0000 1.9837 1.9862 418.2184 418.8528 0.0950 -1.0000 -1.0000 2521834 1582619159.70 151.5608 59.9969 32.0000 1.9839 1.9864 418.2861 418.9196 0.0950 -1.0000 -1.0000 2521896 1582619159.80 151.5711 59.9964 32.0000 1.9841 1.9865 418.2858 418.9201 0.0952 -1.0000 -1.0000 2522162 1582619159.90 151.5711 59.9964 32.0000 1.9851 1.9876 418.1614 418.7955 0.0950 -1.0000 -1.0000 2522224 1582619160.00 151.5711 59.9964 32.0000 1.9856 1.9881 418.0541 418.6880 0.0952 -1.0000 -1.0000 2522287 1582619160.10 151.5711 59.9964 32.0000 1.9852 1.9877 418.1583 418.7939 0.0953 -1.0000 -1.0000 2522365 1582619160.20 151.5711 59.9964 32.0000 1.9835 1.9860 418.1402 418.7747 0.0951 -1.0000 -1.0000 2522427 1582619160.30 151.5593 59.9964 32.0000 1.9843 1.9868 418.2213 418.8550 0.0951 -1.0000 -1.0000 2522615 1582619160.40 151.5593 59.9964 32.0000 1.9848 1.9873 418.0735 418.7098 0.0954 -1.0000 -1.0000 2522693 1582619160.50 151.5593 59.9964 32.0000 1.9853 1.9878 418.0047 418.6400 0.0954 -1.0000 -1.0000 2522803 1582619160.60 151.5593 59.9964 32.0000 1.9850 1.9875 418.0830 418.7199 0.0956 -1.0000 -1.0000 2522865 1582619160.70 151.5593 59.9964 32.0000 1.9845 1.9870 418.2098 418.8483 0.0958 -1.0000 -1.0000 2522928 1582619160.80 151.5399 59.9964 32.0000 1.9843 1.9868 418.1428 418.7806 0.0959 -1.0000 -1.0000 2523146 1582619160.90 151.5218 59.9964 32.0000 1.9848 1.9873 417.9809 418.6234 0.0965 -1.0000 -1.0000 2523209 1582619161.00 151.5218 59.9964 32.0000 1.9851 1.9876 418.0398 418.6843 0.0967 -1.0000 -1.0000 2523271 1582619161.10 151.5218 59.9964 32.0000 1.9840 1.9865 418.1492 418.7940 0.0966 -1.0000 -1.0000 2523334 1582619161.20 151.5218 59.9964 32.0000 1.9842 1.9868 418.2636 418.9056 0.0962 -1.0000 -1.0000 2523396 1582619161.30 151.5218 59.9964 32.0000 1.9840 1.9865 418.2458 418.8863 0.0961 -1.0000 -1.0000 2523646 1582619161.40 151.5016 59.9964 32.0000 1.9852 1.9877 418.1067 418.7450 0.0956 -1.0000 -1.0000 2523709 1582619161.50 151.5016 59.9964 32.0000 1.9847 1.9871 418.0238 418.6575 0.0951 -1.0000 -1.0000 2523771 1582619161.60 151.5016 59.9964 32.0000 1.9839 1.9864 418.1537 418.7872 0.0950 -1.0000 -1.0000 2523834 1582619161.70 151.5016 59.9964 32.0000 1.9836 1.9861 418.2501 418.8836 0.0950 -1.0000 -1.0000 2523896 1582619161.80 151.5016 59.9964 32.0000 1.9837 1.9862 418.1974 418.8307 0.0950 -1.0000 -1.0000 2524146 1582619161.90 151.4883 59.9964 32.0000 1.9846 1.9870 418.0580 418.6914 0.0950 -1.0000 -1.0000 2524209 1582619162.00 151.4869 59.9964 32.0000 1.9848 1.9873 418.0942 418.7297 0.0955 -1.0000 -1.0000 2524271 1582619162.10 151.4869 59.9964 32.0000 1.9847 1.9871 418.0551 418.6918 0.0955 -1.0000 -1.0000 2524349 1582619162.20 151.4869 59.9964 32.0000 1.9839 1.9863 418.2225 418.8604 0.0958 -1.0000 -1.0000 2524412 1582619162.30 151.4869 59.9964 32.0000 1.9834 1.9859 418.2755 418.9138 0.0956 -1.0000 -1.0000 2524599 1582619162.40 151.4845 59.9964 32.0000 1.9843 1.9868 418.1581 418.7934 0.0952 -1.0000 -1.0000 2524677 1582619162.50 151.4802 59.9964 32.0000 1.9845 1.9870 417.9641 418.5966 0.0949 -1.0000 -1.0000 2524740 1582619162.60 151.4802 59.9964 32.0000 1.9839 1.9864 418.1645 418.7976 0.0950 -1.0000 -1.0000 2524803 1582619162.70 151.4802 59.9964 32.0000 1.9836 1.9861 418.2972 418.9309 0.0950 -1.0000 -1.0000 2524865 1582619162.80 151.4802 59.9964 32.0000 1.9842 1.9867 418.1962 418.8296 0.0950 -1.0000 -1.0000 2524928 1582619162.90 151.4802 59.9964 32.0000 1.9832 1.9856 418.0835 418.7155 0.0948 -1.0000 -1.0000 2525365 1582619163.00 151.4744 59.9964 32.0000 1.9841 1.9866 418.1602 418.7919 0.0948 -1.0000 -1.0000 2525443 1582619163.10 151.4744 59.9964 32.0000 1.9838 1.9862 418.2533 418.8844 0.0946 -1.0000 -1.0000 2525506 1582619163.20 151.4744 59.9964 32.0000 1.9842 1.9867 418.2012 418.8340 0.0950 -1.0000 -1.0000 2525553 1582619163.30 151.4744 59.9964 32.0000 1.9840 1.9865 418.0795 418.7142 0.0952 -1.0000 -1.0000 2525631 1582619163.40 151.4744 59.9964 32.0000 1.9844 1.9869 418.0012 418.6377 0.0956 -1.0000 -1.0000 2525865 1582619163.50 151.4739 59.9964 32.0000 1.9837 1.9862 418.1102 418.7458 0.0953 -1.0000 -1.0000 2525943 1582619163.60 151.4739 59.9964 32.0000 1.9843 1.9868 418.2404 418.8754 0.0952 -1.0000 -1.0000 2526005 1582619163.70 151.4739 59.9964 32.0000 1.9832 1.9857 418.1847 418.8203 0.0954 -1.0000 -1.0000 2526068 1582619163.80 151.4739 59.9964 32.0000 1.9845 1.9870 418.0239 418.6609 0.0956 -1.0000 -1.0000 2526130 1582619163.90 151.4739 59.9964 32.0000 1.9843 1.9868 418.0552 418.6939 0.0959 -1.0000 -1.0000 2526865 1582619164.00 151.4739 59.9964 32.0000 1.9838 1.9863 418.0202 418.6591 0.0957 -1.0000 -1.0000 2526928 1582619164.10 151.5023 59.9964 32.0000 1.9839 1.9864 418.1025 418.7381 0.0955 -1.0000 -1.0000 2527006 1582619164.20 151.5023 59.9964 32.0000 1.9842 1.9867 418.0762 418.7163 0.0961 -1.0000 -1.0000 2527131 1582619164.30 151.5023 59.9964 32.0000 1.9846 1.9871 417.9883 418.6289 0.0961 -1.0000 -1.0000 2527193 1582619164.40 151.5023 59.9964 32.0000 1.9841 1.9866 418.0663 418.7080 0.0963 -1.0000 -1.0000 2527380 1582619164.50 151.5023 59.9964 32.0000 1.9837 1.9862 418.1604 418.8009 0.0960 -1.0000 -1.0000 2527443 1582619164.60 151.5030 59.9968 32.0000 1.9842 1.9867 418.2301 418.8687 0.0957 -1.0000 -1.0000 2527506 1582619164.70 151.5030 59.9968 32.0000 1.9842 1.9867 418.1697 418.8065 0.0955 -1.0000 -1.0000 2527568 1582619164.80 151.5030 59.9968 32.0000 1.9850 1.9875 418.0683 418.7041 0.0954 -1.0000 -1.0000 2527631 1582619164.90 151.5030 59.9968 32.0000 1.9846 1.9871 418.0628 418.7000 0.0957 -1.0000 -1.0000 2527693 1582619165.00 151.5030 59.9968 32.0000 1.9833 1.9858 418.1214 418.7598 0.0958 -1.0000 -1.0000 2527771 1582619165.10 151.5068 59.9968 32.0000 1.9832 1.9857 418.2724 418.9148 0.0964 -1.0000 -1.0000 2527834 1582619165.20 151.5247 59.9968 32.0000 1.9843 1.9868 418.2044 418.8445 0.0959 -1.0000 -1.0000 2527896 1582619165.30 151.5247 59.9968 32.0000 1.9851 1.9875 418.0780 418.7157 0.0956 -1.0000 -1.0000 2527974 1582619165.40 151.5247 59.9968 32.0000 1.9845 1.9870 418.2245 418.8624 0.0958 -1.0000 -1.0000 2528365 1582619165.50 151.5247 59.9968 32.0000 1.9836 1.9861 418.2612 418.9020 0.0962 -1.0000 -1.0000 2528443 1582619165.60 151.5247 59.9968 32.0000 1.9838 1.9863 418.1903 418.8323 0.0962 -1.0000 -1.0000 2528505 1582619165.70 151.4705 59.9968 32.0000 1.9852 1.9877 418.0776 418.7194 0.0965 -1.0000 -1.0000 2528568 1582619165.80 151.4705 59.9968 32.0000 1.9852 1.9877 418.0623 418.7082 0.0970 -1.0000 -1.0000 2528646 1582619165.90 151.4705 59.9968 32.0000 1.9844 1.9870 417.8901 418.5367 0.0971 -1.0000 -1.0000 2528709 1582619166.00 151.4705 59.9968 32.0000 1.9839 1.9865 418.0755 418.7217 0.0968 -1.0000 -1.0000 2528771 1582619166.10 151.4705 59.9968 32.0000 1.9839 1.9864 418.1647 418.8079 0.0964 -1.0000 -1.0000 2528849 1582619166.20 151.4705 59.9968 32.0000 1.9843 1.9868 418.1765 418.8160 0.0959 -1.0000 -1.0000 2528912 1582619166.30 151.4705 59.9968 32.0000 1.9844 1.9869 418.0371 418.6746 0.0955 -1.0000 -1.0000 2528974 1582619166.40 151.4705 59.9968 32.0000 1.9846 1.9871 418.0492 418.6850 0.0954 -1.0000 -1.0000 2529053 1582619166.50 151.4705 59.9968 32.0000 1.9841 1.9865 418.1594 418.7963 0.0955 -1.0000 -1.0000 2529115 1582619166.60 151.4705 59.9968 32.0000 1.9836 1.9861 418.2084 418.8447 0.0955 -1.0000 -1.0000 2529177 1582619166.70 151.4705 59.9968 32.0000 1.9845 1.9870 418.0979 418.7335 0.0953 -1.0000 -1.0000 2529240 1582619166.80 151.5051 59.9968 32.0000 1.9850 1.9874 418.0210 418.6556 0.0952 -1.0000 -1.0000 2529303 1582619166.90 151.5051 59.9968 32.0000 1.9837 1.9862 418.1710 418.8051 0.0951 -1.0000 -1.0000 2529365 1582619167.00 151.5051 59.9968 32.0000 1.9837 1.9862 418.2637 418.8963 0.0948 -1.0000 -1.0000 2529443 1582619167.10 151.5051 59.9968 32.0000 1.9839 1.9864 418.2216 418.8545 0.0950 -1.0000 -1.0000 2529505 1582619167.20 151.5051 59.9968 32.0000 1.9848 1.9872 418.0956 418.7294 0.0952 -1.0000 -1.0000 2529568 1582619167.30 151.5051 59.9968 32.0000 1.9845 1.9870 417.9726 418.6087 0.0954 -1.0000 -1.0000 2529646 1582619167.40 151.5051 59.9968 32.0000 1.9840 1.9865 418.1175 418.7536 0.0955 -1.0000 -1.0000 2529693 1582619167.50 151.4895 59.9968 32.0000 1.9837 1.9862 418.2151 418.8510 0.0953 -1.0000 -1.0000 2530427 1582619167.60 151.4895 59.9968 32.0000 1.9843 1.9868 418.2169 418.8517 0.0953 -1.0000 -1.0000 2530490 1582619167.70 151.4895 59.9968 32.0000 1.9848 1.9873 418.0386 418.6749 0.0955 -1.0000 -1.0000 2530552 1582619167.80 151.4895 59.9968 32.0000 1.9848 1.9873 418.0401 418.6796 0.0961 -1.0000 -1.0000 2530630 1582619167.90 151.4895 59.9968 32.0000 1.9848 1.9873 418.1452 418.7857 0.0960 -1.0000 -1.0000 2530693 1582619168.00 151.4824 59.9968 32.0000 1.9836 1.9861 418.2018 418.8424 0.0960 -1.0000 -1.0000 2530755 1582619168.10 151.4816 59.9968 32.0000 1.9840 1.9865 418.1604 418.8000 0.0959 -1.0000 -1.0000 2530834 1582619168.20 151.4816 59.9968 32.0000 1.9846 1.9870 418.0714 418.7083 0.0955 -1.0000 -1.0000 2530896 1582619168.30 151.4816 59.9968 32.0000 1.9853 1.9878 417.9729 418.6079 0.0952 -1.0000 -1.0000 2530959 1582619168.40 151.4816 59.9968 32.0000 1.9835 1.9860 418.1099 418.7442 0.0952 -1.0000 -1.0000 2531021 1582619168.50 151.4816 59.9968 32.0000 1.9837 1.9862 418.1507 418.7851 0.0952 -1.0000 -1.0000 2531099 1582619168.60 151.5246 59.9968 32.0000 1.9835 1.9860 418.2837 418.9181 0.0951 -1.0000 -1.0000 2531162 1582619168.70 151.5246 59.9968 32.0000 1.9839 1.9863 418.2347 418.8668 0.0947 -1.0000 -1.0000 2531240 1582619168.80 151.5246 59.9968 32.0000 1.9844 1.9868 418.0037 418.6348 0.0946 -1.0000 -1.0000 2531303 1582619168.90 151.5246 59.9968 32.0000 1.9851 1.9876 418.1065 418.7360 0.0945 -1.0000 -1.0000 2531365 1582619169.00 151.5246 59.9968 32.0000 1.9843 1.9868 418.2171 418.8472 0.0945 -1.0000 -1.0000 2531443 1582619169.10 151.5147 59.9968 32.0000 1.9845 1.9869 418.3535 418.9829 0.0943 -1.0000 -1.0000 2531505 1582619169.20 151.5147 59.9968 32.0000 1.9839 1.9864 418.2382 418.8674 0.0943 -1.0000 -1.0000 2531568 1582619169.30 151.5147 59.9968 32.0000 1.9849 1.9873 418.0718 418.7008 0.0944 -1.0000 -1.0000 2531631 1582619169.40 151.5147 59.9968 32.0000 1.9850 1.9874 418.0493 418.6774 0.0942 -1.0000 -1.0000 2531693 1582619169.50 151.5147 59.9968 32.0000 1.9841 1.9865 418.0921 418.7214 0.0945 -1.0000 -1.0000 2531896 1582619169.60 151.5147 59.9968 32.0000 1.9843 1.9867 418.3438 418.9736 0.0943 -1.0000 -1.0000 2531959 1582619169.70 151.5147 59.9968 32.0000 1.9847 1.9872 418.2732 418.9021 0.0943 -1.0000 -1.0000 2532021 1582619169.80 151.5147 59.9968 32.0000 1.9849 1.9874 418.1908 418.8196 0.0943 -1.0000 -1.0000 2532099 1582619169.90 151.4916 59.9960 32.0000 1.9847 1.9871 418.1557 418.7834 0.0942 -1.0000 -1.0000 2532162 1582619170.00 151.4860 59.9958 32.0000 1.9835 1.9860 418.2987 418.9265 0.0941 -1.0000 -1.0000 2532396 1582619170.10 151.4860 59.9958 32.0000 1.9842 1.9867 418.2016 418.8303 0.0943 -1.0000 -1.0000 2532459 1582619170.20 151.5141 59.9958 32.0000 1.9849 1.9873 418.0557 418.6822 0.0941 -1.0000 -1.0000 2532521 1582619170.30 151.5141 59.9958 32.0000 1.9844 1.9869 418.0064 418.6349 0.0944 -1.0000 -1.0000 2532584 1582619170.40 151.5141 59.9958 32.0000 1.9844 1.9869 418.1531 418.7815 0.0942 -1.0000 -1.0000 2532662 1582619170.50 151.5141 59.9958 32.0000 1.9841 1.9866 418.1838 418.8146 0.0947 -1.0000 -1.0000 2532724 1582619170.60 151.5141 59.9958 32.0000 1.9838 1.9863 418.3210 418.9535 0.0948 -1.0000 -1.0000 2532865 1582619170.70 151.5108 59.9958 32.0000 1.9847 1.9872 418.2384 418.8698 0.0946 -1.0000 -1.0000 2532990 1582619170.80 151.5087 59.9958 32.0000 1.9846 1.9871 418.1105 418.7414 0.0946 -1.0000 -1.0000 2533053 1582619170.90 151.5087 59.9958 32.0000 1.9850 1.9875 418.0599 418.6898 0.0945 -1.0000 -1.0000 2533115 1582619171.00 151.5087 59.9958 32.0000 1.9848 1.9873 418.1310 418.7609 0.0945 -1.0000 -1.0000 2533177 1582619171.10 151.5087 59.9958 32.0000 1.9842 1.9867 418.2346 418.8645 0.0945 -1.0000 -1.0000 2533412 1582619171.20 151.5087 59.9958 32.0000 1.9844 1.9869 418.1279 418.7574 0.0945 -1.0000 -1.0000 2533474 1582619171.30 151.4683 59.9958 32.0000 1.9842 1.9866 418.0275 418.6574 0.0945 -1.0000 -1.0000 2533537 1582619171.40 151.4683 59.9958 32.0000 1.9842 1.9867 418.0754 418.7056 0.0946 -1.0000 -1.0000 2533599 1582619171.50 151.4683 59.9958 32.0000 1.9841 1.9866 418.2008 418.8310 0.0945 -1.0000 -1.0000 2533677 1582619171.60 151.4683 59.9958 32.0000 1.9834 1.9859 418.1860 418.8153 0.0945 -1.0000 -1.0000 2533740 1582619171.70 151.4683 59.9958 32.0000 1.9852 1.9877 418.0703 418.7003 0.0945 -1.0000 -1.0000 2533802 1582619171.80 151.4384 59.9958 32.0000 1.9847 1.9871 418.1055 418.7333 0.0942 -1.0000 -1.0000 2533880 1582619171.90 151.4384 59.9958 32.0000 1.9847 1.9872 418.1506 418.7788 0.0942 -1.0000 -1.0000 2533943 1582619172.00 151.4384 59.9958 32.0000 1.9837 1.9861 418.3189 418.9468 0.0941 -1.0000 -1.0000 2534005 1582619172.10 151.4384 59.9958 32.0000 1.9839 1.9864 418.2022 418.8313 0.0944 -1.0000 -1.0000 2534662 1582619172.20 151.4384 59.9958 32.0000 1.9846 1.9871 418.0159 418.6457 0.0945 -1.0000 -1.0000 2534724 1582619172.30 151.4378 59.9958 32.0000 1.9842 1.9867 418.1923 418.8230 0.0946 -1.0000 -1.0000 2534787 1582619172.40 151.4340 59.9958 32.0000 1.9836 1.9861 418.2583 418.8879 0.0943 -1.0000 -1.0000 2534865 1582619172.50 151.4340 59.9958 32.0000 1.9837 1.9862 418.2896 418.9185 0.0944 -1.0000 -1.0000 2534928 1582619172.60 151.4340 59.9958 32.0000 1.9848 1.9873 418.1736 418.8036 0.0946 -1.0000 -1.0000 2534990 1582619172.70 151.4340 59.9958 32.0000 1.9841 1.9866 418.0541 418.6852 0.0947 -1.0000 -1.0000 2535068 1582619172.80 151.4340 59.9958 32.0000 1.9841 1.9865 418.1266 418.7582 0.0947 -1.0000 -1.0000 2535131 1582619172.90 151.4205 59.9958 32.0000 1.9846 1.9871 418.2072 418.8372 0.0944 -1.0000 -1.0000 2535193 1582619173.00 151.4205 59.9958 32.0000 1.9841 1.9866 418.2712 418.9010 0.0945 -1.0000 -1.0000 2535255 1582619173.10 151.4205 59.9958 32.0000 1.9845 1.9869 418.1642 418.7954 0.0947 -1.0000 -1.0000 2535396 1582619173.20 151.4205 59.9958 32.0000 1.9856 1.9881 418.0088 418.6397 0.0947 -1.0000 -1.0000 2535443 1582619173.30 151.4205 59.9958 32.0000 1.9850 1.9875 418.0932 418.7245 0.0947 -1.0000 -1.0000 2535521 1582619173.40 151.4248 59.9958 32.0000 1.9846 1.9871 418.1916 418.8230 0.0947 -1.0000 -1.0000 2535599 1582619173.50 151.4270 59.9958 32.0000 1.9855 1.9879 418.0615 418.6940 0.0950 -1.0000 -1.0000 2535662 1582619173.60 151.4270 59.9958 32.0000 1.9850 1.9875 418.0249 418.6574 0.0950 -1.0000 -1.0000 2535724 1582619173.70 151.4270 59.9958 32.0000 1.9846 1.9870 418.1519 418.7863 0.0952 -1.0000 -1.0000 2535896 1582619173.80 151.4270 59.9958 32.0000 1.9839 1.9864 418.2258 418.8620 0.0955 -1.0000 -1.0000 2535974 1582619173.90 151.4270 59.9958 32.0000 1.9846 1.9871 418.1095 418.7455 0.0953 -1.0000 -1.0000 2536037 1582619174.00 151.4651 59.9958 32.0000 1.9852 1.9877 418.0969 418.7305 0.0949 -1.0000 -1.0000 2536099 1582619174.10 151.4651 59.9958 32.0000 1.9850 1.9875 417.9890 418.6196 0.0945 -1.0000 -1.0000 2536177 1582619174.20 151.4651 59.9958 32.0000 1.9847 1.9872 418.1969 418.8244 0.0941 -1.0000 -1.0000 2536365 1582619174.30 151.4651 59.9958 32.0000 1.9846 1.9870 418.2109 418.8389 0.0942 -1.0000 -1.0000 2536428 1582619174.40 151.4651 59.9958 32.0000 1.9861 1.9886 418.2503 418.8782 0.0941 -1.0000 -1.0000 2536505 1582619174.50 151.4651 59.9958 32.0000 1.9862 1.9887 418.0880 418.7151 0.0941 -1.0000 -1.0000 2536568 1582619174.60 151.4746 59.9961 32.0000 1.9849 1.9873 418.1440 418.7727 0.0944 -1.0000 -1.0000 2536631 1582619174.70 151.4764 59.9961 32.0000 1.9840 1.9864 418.3662 418.9970 0.0946 -1.0000 -1.0000 2537115 1582619174.80 151.4764 59.9961 32.0000 1.9846 1.9871 418.2922 418.9225 0.0945 -1.0000 -1.0000 2537177 1582619174.90 151.4764 59.9961 32.0000 1.9854 1.9879 418.3050 418.9342 0.0943 -1.0000 -1.0000 2537240 1582619175.00 151.4764 59.9961 32.0000 1.9859 1.9884 418.0834 418.7116 0.0942 -1.0000 -1.0000 2537318 1582619175.10 151.4742 59.9961 32.0000 1.9854 1.9879 418.1622 418.7889 0.0940 -1.0000 -1.0000 2537380 1582619175.20 151.4447 59.9961 32.0000 1.9852 1.9876 418.2588 418.8837 0.0937 -1.0000 -1.0000 2537662 1582619175.30 151.4447 59.9961 32.0000 1.9848 1.9873 418.3404 418.9666 0.0940 -1.0000 -1.0000 2537724 1582619175.40 151.4447 59.9961 32.0000 1.9846 1.9870 418.1621 418.7889 0.0940 -1.0000 -1.0000 2537787 1582619175.50 151.4447 59.9961 32.0000 1.9855 1.9880 418.0353 418.6621 0.0941 -1.0000 -1.0000 2537865 1582619175.60 151.4447 59.9961 32.0000 1.9843 1.9868 418.1429 418.7702 0.0942 -1.0000 -1.0000 2537927 1582619175.70 151.4999 59.9961 32.0000 1.9845 1.9870 418.2132 418.8438 0.0948 -1.0000 -1.0000 2538146 1582619175.80 151.4999 59.9961 32.0000 1.9849 1.9874 418.1042 418.7405 0.0957 -1.0000 -1.0000 2538224 1582619175.90 151.4999 59.9961 32.0000 1.9853 1.9878 418.1418 418.7870 0.0968 -1.0000 -1.0000 2538287 1582619176.00 151.4999 59.9961 32.0000 1.9845 1.9870 418.1510 418.7950 0.0965 -1.0000 -1.0000 2538349 1582619176.10 151.4999 59.9961 32.0000 1.9848 1.9873 418.2178 418.8565 0.0955 -1.0000 -1.0000 2538427 1582619176.20 151.5229 59.9961 32.0000 1.9849 1.9873 418.1154 418.7475 0.0947 -1.0000 -1.0000 2538630 1582619176.30 151.5436 59.9961 32.0000 1.9852 1.9877 418.1295 418.7567 0.0940 -1.0000 -1.0000 2538693 1582619176.40 151.5436 59.9961 32.0000 1.9846 1.9870 418.0631 418.6875 0.0936 -1.0000 -1.0000 2538771 1582619176.50 151.5436 59.9961 32.0000 1.9845 1.9869 418.1099 418.7345 0.0937 -1.0000 -1.0000 2538834 1582619176.60 151.5436 59.9961 32.0000 1.9850 1.9874 418.3118 418.9360 0.0936 -1.0000 -1.0000 2538896 1582619176.70 151.5436 59.9961 32.0000 1.9844 1.9868 418.3929 419.0172 0.0936 -1.0000 -1.0000 2539162 1582619176.80 151.5715 59.9961 32.0000 1.9848 1.9872 418.1722 418.7955 0.0935 -1.0000 -1.0000 2539224 1582619176.90 151.5715 59.9961 32.0000 1.9845 1.9870 418.1608 418.7855 0.0937 -1.0000 -1.0000 2539287 1582619177.00 151.5715 59.9961 32.0000 1.9846 1.9870 418.2196 418.8440 0.0937 -1.0000 -1.0000 2539349 1582619177.10 151.5715 59.9961 32.0000 1.9849 1.9874 418.2853 418.9098 0.0936 -1.0000 -1.0000 2539412 1582619177.20 151.5715 59.9961 32.0000 1.9850 1.9874 418.2243 418.8506 0.0938 -1.0000 -1.0000 2539646 1582619177.30 151.5814 59.9961 32.0000 1.9857 1.9882 418.1388 418.7664 0.0941 -1.0000 -1.0000 2539724 1582619177.40 151.5832 59.9961 32.0000 1.9850 1.9874 418.0327 418.6587 0.0938 -1.0000 -1.0000 2539787 1582619177.50 151.5832 59.9961 32.0000 1.9845 1.9869 418.1233 418.7485 0.0938 -1.0000 -1.0000 2539865 1582619177.60 151.5832 59.9961 32.0000 1.9843 1.9868 418.2495 418.8768 0.0942 -1.0000 -1.0000 2539927 1582619177.70 151.5832 59.9961 32.0000 1.9849 1.9874 418.2309 418.8589 0.0941 -1.0000 -1.0000 2539990 1582619177.80 151.5832 59.9961 32.0000 1.9851 1.9876 418.1563 418.7832 0.0940 -1.0000 -1.0000 2540271 1582619177.90 151.5699 59.9961 32.0000 1.9856 1.9881 418.0302 418.6571 0.0941 -1.0000 -1.0000 2540334 1582619178.00 151.5699 59.9961 32.0000 1.9852 1.9876 418.0923 418.7191 0.0939 -1.0000 -1.0000 2540396 1582619178.10 151.5699 59.9961 32.0000 1.9848 1.9873 418.2233 418.8491 0.0939 -1.0000 -1.0000 2540474 1582619178.20 151.5699 59.9961 32.0000 1.9848 1.9872 418.0154 418.6418 0.0940 -1.0000 -1.0000 2540537 1582619178.30 151.5699 59.9961 32.0000 1.9852 1.9876 418.0300 418.6557 0.0939 -1.0000 -1.0000 2541115 1582619178.40 151.5135 59.9961 32.0000 1.9842 1.9866 418.1653 418.7913 0.0939 -1.0000 -1.0000 2541193 1582619178.50 151.5135 59.9961 32.0000 1.9843 1.9867 418.2671 418.8936 0.0939 -1.0000 -1.0000 2541255 1582619178.60 151.5135 59.9961 32.0000 1.9845 1.9869 418.1989 418.8243 0.0938 -1.0000 -1.0000 2541318 1582619178.70 151.5135 59.9961 32.0000 1.9850 1.9874 418.0214 418.6472 0.0939 -1.0000 -1.0000 2541412 1582619178.80 151.5135 59.9961 32.0000 1.9847 1.9872 418.0526 418.6781 0.0938 -1.0000 -1.0000 2541474 1582619178.90 151.5090 59.9961 32.0000 1.9836 1.9860 418.2123 418.8378 0.0939 -1.0000 -1.0000 2541537 1582619179.00 151.5054 59.9961 32.0000 1.9840 1.9864 418.2285 418.8571 0.0945 -1.0000 -1.0000 2541599 1582619179.10 151.5054 59.9961 32.0000 1.9843 1.9868 418.2053 418.8373 0.0949 -1.0000 -1.0000 2541662 1582619179.20 151.5054 59.9961 32.0000 1.9846 1.9871 418.1581 418.7880 0.0944 -1.0000 -1.0000 2541724 1582619179.30 151.5054 59.9961 32.0000 1.9847 1.9872 418.1643 418.7922 0.0942 -1.0000 -1.0000 2541802 1582619179.40 151.5054 59.9961 32.0000 1.9845 1.9869 418.2799 418.9091 0.0944 -1.0000 -1.0000 2541865 1582619179.50 151.4555 59.9961 32.0000 1.9845 1.9870 418.1969 418.8264 0.0944 -1.0000 -1.0000 2541943 1582619179.60 151.4555 59.9961 32.0000 1.9848 1.9873 418.0488 418.6780 0.0944 -1.0000 -1.0000 2542005 1582619179.70 151.4555 59.9961 32.0000 1.9851 1.9876 418.0964 418.7250 0.0943 -1.0000 -1.0000 2542068 1582619179.80 151.4555 59.9961 32.0000 1.9846 1.9871 418.1811 418.8086 0.0941 -1.0000 -1.0000 2542146 1582619179.90 151.4555 59.9961 32.0000 1.9842 1.9867 418.2625 418.8913 0.0942 -1.0000 -1.0000 2542193 1582619180.00 151.4334 59.9968 32.0000 1.9848 1.9873 418.2097 418.8370 0.0941 -1.0000 -1.0000 2542255 1582619180.10 151.4314 59.9969 32.0000 1.9848 1.9873 418.1184 418.7450 0.0939 -1.0000 -1.0000 2542334 1582619180.20 151.4314 59.9969 32.0000 1.9847 1.9871 418.0811 418.7076 0.0941 -1.0000 -1.0000 2542396 1582619180.30 151.4314 59.9969 32.0000 1.9845 1.9869 418.1236 418.7516 0.0942 -1.0000 -1.0000 2542630 1582619180.40 151.4314 59.9969 32.0000 1.9846 1.9871 418.1721 418.8003 0.0942 -1.0000 -1.0000 2542709 1582619180.50 151.4314 59.9969 32.0000 1.9856 1.9880 418.0625 418.6896 0.0940 -1.0000 -1.0000 2542771 1582619180.60 151.4314 59.9969 32.0000 1.9845 1.9869 418.1873 418.8125 0.0939 -1.0000 -1.0000 2542834 1582619180.70 151.4402 59.9969 32.0000 1.9843 1.9868 418.1994 418.8250 0.0940 -1.0000 -1.0000 2542912 1582619180.80 151.4431 59.9969 32.0000 1.9838 1.9862 418.2008 418.8265 0.0939 -1.0000 -1.0000 2542974 1582619180.90 151.4431 59.9969 32.0000 1.9850 1.9874 418.1354 418.7625 0.0941 -1.0000 -1.0000 2543162 1582619181.00 151.4431 59.9969 32.0000 1.9856 1.9881 418.0819 418.7090 0.0941 -1.0000 -1.0000 2543240 1582619181.10 151.4431 59.9969 32.0000 1.9848 1.9872 418.2059 418.8339 0.0942 -1.0000 -1.0000 2543303 1582619181.20 151.4431 59.9969 32.0000 1.9844 1.9869 418.2799 418.9078 0.0942 -1.0000 -1.0000 2543365 1582619181.30 151.4961 59.9969 32.0000 1.9843 1.9867 418.1975 418.8255 0.0942 -1.0000 -1.0000 2543443 1582619181.40 151.4961 59.9969 32.0000 1.9852 1.9876 418.1179 418.7459 0.0942 -1.0000 -1.0000 2543943 1582619181.50 151.4961 59.9969 32.0000 1.9856 1.9881 418.1172 418.7467 0.0946 -1.0000 -1.0000 2544037 1582619181.60 151.4961 59.9969 32.0000 1.9838 1.9863 418.2831 418.9135 0.0945 -1.0000 -1.0000 2544115 1582619181.70 151.4961 59.9969 32.0000 1.9845 1.9870 418.2705 418.9003 0.0944 -1.0000 -1.0000 2544177 1582619181.80 151.4642 59.9969 32.0000 1.9851 1.9876 418.1827 418.8123 0.0945 -1.0000 -1.0000 2544240 1582619181.90 151.4630 59.9969 32.0000 1.9850 1.9875 418.0605 418.6906 0.0946 -1.0000 -1.0000 2544302 1582619182.00 151.4630 59.9969 32.0000 1.9848 1.9873 418.1334 418.7646 0.0946 -1.0000 -1.0000 2544365 1582619182.10 151.4630 59.9969 32.0000 1.9848 1.9873 418.2604 418.8911 0.0946 -1.0000 -1.0000 2544443 1582619182.20 151.4630 59.9969 32.0000 1.9842 1.9867 418.3240 418.9567 0.0949 -1.0000 -1.0000 2544505 1582619182.30 151.4494 59.9969 32.0000 1.9852 1.9876 418.1640 418.7973 0.0950 -1.0000 -1.0000 2544568 1582619182.40 151.4149 59.9969 32.0000 1.9848 1.9873 418.0259 418.6577 0.0947 -1.0000 -1.0000 2544646 1582619182.50 151.4149 59.9969 32.0000 1.9850 1.9875 418.0959 418.7268 0.0947 -1.0000 -1.0000 2544709 1582619182.60 151.4149 59.9969 32.0000 1.9844 1.9868 418.2021 418.8343 0.0948 -1.0000 -1.0000 2544771 1582619182.70 151.4149 59.9969 32.0000 1.9842 1.9867 418.1905 418.8230 0.0950 -1.0000 -1.0000 2544849 1582619182.80 151.4149 59.9969 32.0000 1.9843 1.9868 418.1003 418.7356 0.0954 -1.0000 -1.0000 2544912 1582619182.90 151.4404 59.9969 32.0000 1.9847 1.9872 418.0671 418.7026 0.0953 -1.0000 -1.0000 2545146 1582619183.00 151.4404 59.9969 32.0000 1.9845 1.9870 418.1540 418.7895 0.0954 -1.0000 -1.0000 2545224 1582619183.10 151.4404 59.9969 32.0000 1.9843 1.9868 418.2529 418.8883 0.0952 -1.0000 -1.0000 2545287 1582619183.20 151.4404 59.9969 32.0000 1.9846 1.9870 418.2710 418.9038 0.0948 -1.0000 -1.0000 2545349 1582619183.30 151.4404 59.9969 32.0000 1.9851 1.9876 418.1992 418.8316 0.0948 -1.0000 -1.0000 2545428 1582619183.40 151.4404 59.9969 32.0000 1.9849 1.9873 418.0659 418.6965 0.0947 -1.0000 -1.0000 2546224 1582619183.50 151.4404 59.9969 32.0000 1.9847 1.9872 418.1252 418.7559 0.0945 -1.0000 -1.0000 2546302 1582619183.60 151.4404 59.9969 32.0000 1.9843 1.9868 418.2253 418.8554 0.0945 -1.0000 -1.0000 2546365 1582619183.70 151.4404 59.9969 32.0000 1.9849 1.9874 418.3077 418.9388 0.0946 -1.0000 -1.0000 2546427 1582619183.80 151.4404 59.9969 32.0000 1.9853 1.9878 418.2191 418.8506 0.0947 -1.0000 -1.0000 2546505 1582619183.90 151.4404 59.9969 32.0000 1.9846 1.9871 418.1150 418.7459 0.0946 -1.0000 -1.0000 2546568 1582619184.00 151.5236 59.9969 32.0000 1.9848 1.9873 418.1541 418.7841 0.0945 -1.0000 -1.0000 2546630 1582619184.10 151.5236 59.9969 32.0000 1.9847 1.9871 418.2410 418.8714 0.0945 -1.0000 -1.0000 2546709 1582619184.20 151.5236 59.9969 32.0000 1.9847 1.9872 418.0851 418.7147 0.0944 -1.0000 -1.0000 2546771 1582619184.30 151.5236 59.9969 32.0000 1.9859 1.9883 418.0085 418.6393 0.0948 -1.0000 -1.0000 2546849 1582619184.40 151.5236 59.9969 32.0000 1.9861 1.9886 418.0488 418.6820 0.0950 -1.0000 -1.0000 2546974 1582619184.50 151.4747 59.9969 32.0000 1.9851 1.9876 418.2515 418.8847 0.0950 -1.0000 -1.0000 2547037 1582619184.60 151.4705 59.9969 32.0000 1.9848 1.9873 418.2766 418.9099 0.0950 -1.0000 -1.0000 2547099 1582619184.70 151.4705 59.9969 32.0000 1.9850 1.9875 418.1514 418.7850 0.0950 -1.0000 -1.0000 2547177 1582619184.80 151.4705 59.9969 32.0000 1.9855 1.9879 418.0574 418.6908 0.0951 -1.0000 -1.0000 2547240 1582619184.90 151.4705 59.9969 32.0000 1.9849 1.9874 418.2223 418.8565 0.0951 -1.0000 -1.0000 2547302 1582619185.00 151.4867 59.9968 32.0000 1.9848 1.9873 418.1509 418.7845 0.0950 -1.0000 -1.0000 2547380 1582619185.10 151.5480 59.9966 32.0000 1.9849 1.9874 417.9480 418.5814 0.0950 -1.0000 -1.0000 2547443 1582619185.20 151.5480 59.9966 32.0000 1.9855 1.9880 418.0840 418.7152 0.0946 -1.0000 -1.0000 2547505 1582619185.30 151.5480 59.9966 32.0000 1.9850 1.9875 418.1008 418.7302 0.0943 -1.0000 -1.0000 2547568 1582619185.40 151.5480 59.9966 32.0000 1.9840 1.9865 418.2536 418.8827 0.0943 -1.0000 -1.0000 2547631 1582619185.50 151.5480 59.9966 32.0000 1.9841 1.9865 418.2797 418.9095 0.0945 -1.0000 -1.0000 2547709 1582619185.60 151.5480 59.9966 32.0000 1.9848 1.9873 418.1125 418.7442 0.0948 -1.0000 -1.0000 2547771 1582619185.70 151.5378 59.9966 32.0000 1.9843 1.9868 418.0910 418.7235 0.0950 -1.0000 -1.0000 2547834 1582619185.80 151.5378 59.9966 32.0000 1.9848 1.9873 418.2150 418.8493 0.0951 -1.0000 -1.0000 2547912 1582619185.90 151.5378 59.9966 32.0000 1.9849 1.9874 418.3153 418.9496 0.0951 -1.0000 -1.0000 2547974 1582619186.00 151.5378 59.9966 32.0000 1.9844 1.9868 418.2260 418.8600 0.0951 -1.0000 -1.0000 2548146 1582619186.10 151.5378 59.9966 32.0000 1.9855 1.9879 418.1164 418.7498 0.0950 -1.0000 -1.0000 2548224 1582619186.20 151.5174 59.9966 32.0000 1.9846 1.9871 418.1288 418.7622 0.0952 -1.0000 -1.0000 2548287 1582619186.30 151.4932 59.9966 32.0000 1.9843 1.9867 418.2675 418.9046 0.0956 -1.0000 -1.0000 2548349 1582619186.40 151.4932 59.9966 32.0000 1.9843 1.9868 418.2734 418.9095 0.0954 -1.0000 -1.0000 2548412 1582619186.50 151.4932 59.9966 32.0000 1.9842 1.9867 418.2558 418.8927 0.0955 -1.0000 -1.0000 2548896 1582619186.60 151.4932 59.9966 32.0000 1.9853 1.9878 418.1877 418.8246 0.0955 -1.0000 -1.0000 2548959 1582619186.70 151.4932 59.9966 32.0000 1.9855 1.9880 418.0701 418.7066 0.0954 -1.0000 -1.0000 2549037 1582619186.80 151.4530 59.9966 32.0000 1.9857 1.9882 418.1448 418.7792 0.0952 -1.0000 -1.0000 2549099 1582619186.90 151.4530 59.9966 32.0000 1.9848 1.9873 418.1906 418.8256 0.0953 -1.0000 -1.0000 2549162 1582619187.00 151.4530 59.9966 32.0000 1.9848 1.9873 418.1897 418.8289 0.0960 -1.0000 -1.0000 2549396 1582619187.10 151.4530 59.9966 32.0000 1.9848 1.9873 418.0036 418.6429 0.0958 -1.0000 -1.0000 2549459 1582619187.20 151.4530 59.9966 32.0000 1.9854 1.9879 417.9680 418.6031 0.0952 -1.0000 -1.0000 2549521 1582619187.30 151.4518 59.9966 32.0000 1.9850 1.9875 418.1025 418.7376 0.0954 -1.0000 -1.0000 2549599 1582619187.40 151.4516 59.9966 32.0000 1.9845 1.9870 418.2410 418.8785 0.0956 -1.0000 -1.0000 2549662 1582619187.50 151.4516 59.9966 32.0000 1.9855 1.9880 418.1607 418.7975 0.0955 -1.0000 -1.0000 2549724 1582619187.60 151.4516 59.9966 32.0000 1.9853 1.9878 418.0671 418.7032 0.0954 -1.0000 -1.0000 2549865 1582619187.70 151.4516 59.9966 32.0000 1.9849 1.9874 418.1574 418.7952 0.0958 -1.0000 -1.0000 2549927 1582619187.80 151.4516 59.9966 32.0000 1.9848 1.9873 418.2592 418.8971 0.0956 -1.0000 -1.0000 2550005 1582619187.90 151.4879 59.9966 32.0000 1.9847 1.9872 418.2051 418.8428 0.0957 -1.0000 -1.0000 2550068 1582619188.00 151.4879 59.9966 32.0000 1.9849 1.9873 418.0807 418.7189 0.0958 -1.0000 -1.0000 2550130 1582619188.10 151.4879 59.9966 32.0000 1.9854 1.9879 418.1011 418.7389 0.0957 -1.0000 -1.0000 2550412 1582619188.20 151.4879 59.9966 32.0000 1.9852 1.9876 418.1288 418.7663 0.0956 -1.0000 -1.0000 2550474 1582619188.30 151.4879 59.9966 32.0000 1.9842 1.9867 418.2110 418.8473 0.0953 -1.0000 -1.0000 2550537 1582619188.40 151.4536 59.9966 32.0000 1.9841 1.9866 418.2599 418.8961 0.0954 -1.0000 -1.0000 2550615 1582619188.50 151.4536 59.9966 32.0000 1.9848 1.9872 418.0628 418.6993 0.0954 -1.0000 -1.0000 2550677 1582619188.60 151.4536 59.9966 32.0000 1.9855 1.9879 418.1124 418.7475 0.0953 -1.0000 -1.0000 2550865 1582619188.70 151.4536 59.9966 32.0000 1.9844 1.9869 418.2017 418.8360 0.0950 -1.0000 -1.0000 2550943 1582619188.80 151.4536 59.9966 32.0000 1.9845 1.9870 418.2017 418.8340 0.0949 -1.0000 -1.0000 2551005 1582619188.90 151.4724 59.9966 32.0000 1.9847 1.9871 417.9974 418.6324 0.0953 -1.0000 -1.0000 2551068 1582619189.00 151.4981 59.9966 32.0000 1.9852 1.9876 418.0044 418.6388 0.0952 -1.0000 -1.0000 2551146 1582619189.10 151.4981 59.9966 32.0000 1.9842 1.9867 418.1332 418.7684 0.0953 -1.0000 -1.0000 2551412 1582619189.20 151.4981 59.9966 32.0000 1.9843 1.9867 418.1825 418.8172 0.0952 -1.0000 -1.0000 2551474 1582619189.30 151.4981 59.9966 32.0000 1.9841 1.9866 418.2560 418.8903 0.0951 -1.0000 -1.0000 2551552 1582619189.40 151.4981 59.9966 32.0000 1.9851 1.9876 418.0880 418.7201 0.0947 -1.0000 -1.0000 2551615 1582619189.50 151.4807 59.9966 32.0000 1.9860 1.9884 417.9991 418.6292 0.0946 -1.0000 -1.0000 2551693 1582619189.60 151.4807 59.9966 32.0000 1.9856 1.9881 418.1065 418.7378 0.0946 -1.0000 -1.0000 2551943 1582619189.70 151.4807 59.9966 32.0000 1.9848 1.9873 418.2285 418.8588 0.0945 -1.0000 -1.0000 2552005 1582619189.80 151.4807 59.9966 32.0000 1.9844 1.9869 418.1580 418.7898 0.0949 -1.0000 -1.0000 2552068 1582619189.90 151.4807 59.9966 32.0000 1.9856 1.9881 418.0333 418.6662 0.0950 -1.0000 -1.0000 2552130 1582619190.00 151.4638 59.9970 32.0000 1.9848 1.9873 418.1409 418.7753 0.0951 -1.0000 -1.0000 2552193 1582619190.10 151.4588 59.9971 32.0000 1.9844 1.9869 418.2588 418.8937 0.0952 -1.0000 -1.0000 2552380 1582619190.20 151.4588 59.9971 32.0000 1.9839 1.9864 418.2940 418.9308 0.0955 -1.0000 -1.0000 2552443 1582619190.30 151.4588 59.9971 32.0000 1.9841 1.9866 418.2214 418.8590 0.0957 -1.0000 -1.0000 2552505 1582619190.40 151.4588 59.9971 32.0000 1.9844 1.9869 418.1184 418.7560 0.0956 -1.0000 -1.0000 2552584 1582619190.50 151.4588 59.9971 32.0000 1.9854 1.9878 417.9880 418.6234 0.0953 -1.0000 -1.0000 2552646 1582619190.60 151.4588 59.9971 32.0000 1.9849 1.9874 418.0316 418.6674 0.0954 -1.0000 -1.0000 2552896 1582619190.70 151.4838 59.9971 32.0000 1.9845 1.9870 418.1895 418.8265 0.0956 -1.0000 -1.0000 2552974 1582619190.80 151.4838 59.9971 32.0000 1.9846 1.9871 418.1604 418.7990 0.0959 -1.0000 -1.0000 2553037 1582619190.90 151.4838 59.9971 32.0000 1.9853 1.9878 418.0423 418.6812 0.0959 -1.0000 -1.0000 2553099 1582619191.00 151.4838 59.9971 32.0000 1.9859 1.9884 418.0163 418.6557 0.0959 -1.0000 -1.0000 2553162 1582619191.10 151.4838 59.9971 32.0000 1.9850 1.9875 418.1693 418.8086 0.0959 -1.0000 -1.0000 2553396 1582619191.20 151.4353 59.9971 32.0000 1.9846 1.9871 418.3784 419.0197 0.0963 -1.0000 -1.0000 2553459 1582619191.30 151.4353 59.9971 32.0000 1.9846 1.9872 418.2278 418.8724 0.0967 -1.0000 -1.0000 2553521 1582619191.40 151.4353 59.9971 32.0000 1.9853 1.9878 418.1030 418.7479 0.0968 -1.0000 -1.0000 2553599 1582619191.50 151.4353 59.9971 32.0000 1.9848 1.9874 418.0193 418.6607 0.0962 -1.0000 -1.0000 2553662 1582619191.60 151.4353 59.9971 32.0000 1.9845 1.9870 418.2044 418.8459 0.0963 -1.0000 -1.0000 2553724 1582619191.70 151.4477 59.9971 32.0000 1.9841 1.9866 418.2276 418.8694 0.0961 -1.0000 -1.0000 2553880 1582619191.80 151.4898 59.9971 32.0000 1.9846 1.9871 418.2622 418.9011 0.0957 -1.0000 -1.0000 2553959 1582619191.90 151.4898 59.9971 32.0000 1.9853 1.9878 418.1921 418.8293 0.0956 -1.0000 -1.0000 2554021 1582619192.00 151.4898 59.9971 32.0000 1.9850 1.9875 418.1509 418.7885 0.0956 -1.0000 -1.0000 2554177 1582619192.10 151.4898 59.9971 32.0000 1.9840 1.9865 418.2914 418.9295 0.0958 -1.0000 -1.0000 2554240 1582619192.20 151.4898 59.9971 32.0000 1.9842 1.9867 418.2703 418.9097 0.0959 -1.0000 -1.0000 2555162 1582619192.30 151.4689 59.9971 32.0000 1.9851 1.9876 418.1063 418.7459 0.0959 -1.0000 -1.0000 2555224 1582619192.40 151.4689 59.9971 32.0000 1.9857 1.9882 418.0594 418.6979 0.0959 -1.0000 -1.0000 2555287 1582619192.50 151.4689 59.9971 32.0000 1.9847 1.9872 418.0783 418.7173 0.0958 -1.0000 -1.0000 2555349 1582619192.60 151.4689 59.9971 32.0000 1.9845 1.9870 418.1137 418.7518 0.0957 -1.0000 -1.0000 2555412 1582619192.70 151.4689 59.9971 32.0000 1.9837 1.9862 418.2724 418.9089 0.0954 -1.0000 -1.0000 2555490 1582619192.80 151.4246 59.9971 32.0000 1.9845 1.9870 418.2087 418.8435 0.0952 -1.0000 -1.0000 2555552 1582619192.90 151.4246 59.9971 32.0000 1.9855 1.9880 417.9682 418.6036 0.0954 -1.0000 -1.0000 2555631 1582619193.00 151.4246 59.9971 32.0000 1.9853 1.9878 418.1096 418.7462 0.0955 -1.0000 -1.0000 2555693 1582619193.10 151.4246 59.9971 32.0000 1.9846 1.9871 418.1477 418.7839 0.0954 -1.0000 -1.0000 2555755 1582619193.20 151.4246 59.9971 32.0000 1.9853 1.9878 418.1168 418.7516 0.0952 -1.0000 -1.0000 2555818 1582619193.30 151.4246 59.9971 32.0000 1.9855 1.9879 417.9907 418.6252 0.0952 -1.0000 -1.0000 2555896 1582619193.40 151.4841 59.9971 32.0000 1.9856 1.9881 418.0887 418.7233 0.0953 -1.0000 -1.0000 2555959 1582619193.50 151.4841 59.9971 32.0000 1.9844 1.9869 418.3063 418.9426 0.0954 -1.0000 -1.0000 2556037 1582619193.60 151.4841 59.9971 32.0000 1.9849 1.9874 418.2946 418.9319 0.0956 -1.0000 -1.0000 2556099 1582619193.70 151.4841 59.9971 32.0000 1.9853 1.9878 418.1124 418.7514 0.0959 -1.0000 -1.0000 2556162 1582619193.80 151.4841 59.9971 32.0000 1.9848 1.9873 418.0694 418.7087 0.0959 -1.0000 -1.0000 2556240 1582619193.90 151.5052 59.9971 32.0000 1.9847 1.9872 418.1871 418.8244 0.0954 -1.0000 -1.0000 2556302 1582619194.00 151.5058 59.9971 32.0000 1.9851 1.9875 418.2751 418.9099 0.0952 -1.0000 -1.0000 2556365 1582619194.10 151.5058 59.9971 32.0000 1.9851 1.9876 418.1062 418.7406 0.0951 -1.0000 -1.0000 2556443 1582619194.20 151.5058 59.9971 32.0000 1.9856 1.9881 418.0809 418.7141 0.0950 -1.0000 -1.0000 2556490 1582619194.30 151.5058 59.9971 32.0000 1.9852 1.9876 418.1857 418.8195 0.0951 -1.0000 -1.0000 2556552 1582619194.40 151.5058 59.9971 32.0000 1.9851 1.9876 418.2092 418.8416 0.0948 -1.0000 -1.0000 2556630 1582619194.50 151.5455 59.9971 32.0000 1.9860 1.9884 418.2013 418.8352 0.0950 -1.0000 -1.0000 2556693 1582619194.60 151.5455 59.9971 32.0000 1.9850 1.9875 418.1290 418.7623 0.0949 -1.0000 -1.0000 2556755 1582619194.70 151.5455 59.9971 32.0000 1.9851 1.9876 418.1812 418.8146 0.0950 -1.0000 -1.0000 2556943 1582619194.80 151.5455 59.9971 32.0000 1.9842 1.9867 418.2822 418.9167 0.0951 -1.0000 -1.0000 2557005 1582619194.90 151.5455 59.9971 32.0000 1.9850 1.9874 418.3311 418.9645 0.0949 -1.0000 -1.0000 2557068 1582619195.00 151.5552 59.9968 32.0000 1.9851 1.9876 418.1724 418.8060 0.0951 -1.0000 -1.0000 2557146 1582619195.10 151.5562 59.9968 32.0000 1.9854 1.9878 417.8905 418.5239 0.0951 -1.0000 -1.0000 2557209 1582619195.20 151.5562 59.9968 32.0000 1.9852 1.9877 418.1002 418.7355 0.0954 -1.0000 -1.0000 2557271 1582619195.30 151.5562 59.9968 32.0000 1.9848 1.9873 418.1903 418.8275 0.0956 -1.0000 -1.0000 2558146 1582619195.40 151.5562 59.9968 32.0000 1.9845 1.9870 418.2320 418.8679 0.0954 -1.0000 -1.0000 2558209 1582619195.50 151.5580 59.9968 32.0000 1.9857 1.9881 418.1655 418.8006 0.0951 -1.0000 -1.0000 2558287 1582619195.60 151.5697 59.9968 32.0000 1.9854 1.9879 418.0696 418.7020 0.0949 -1.0000 -1.0000 2558349 1582619195.70 151.5697 59.9968 32.0000 1.9846 1.9871 418.2551 418.8873 0.0948 -1.0000 -1.0000 2558412 1582619195.80 151.5697 59.9968 32.0000 1.9847 1.9872 418.3142 418.9462 0.0947 -1.0000 -1.0000 2558474 1582619195.90 151.5697 59.9968 32.0000 1.9846 1.9870 418.1575 418.7891 0.0948 -1.0000 -1.0000 2558537 1582619196.00 151.5697 59.9968 32.0000 1.9852 1.9877 418.0301 418.6611 0.0946 -1.0000 -1.0000 2558599 1582619196.10 151.5566 59.9968 32.0000 1.9850 1.9875 418.1472 418.7791 0.0948 -1.0000 -1.0000 2558677 1582619196.20 151.5566 59.9968 32.0000 1.9843 1.9868 418.2145 418.8479 0.0951 -1.0000 -1.0000 2558740 1582619196.30 151.5566 59.9968 32.0000 1.9842 1.9866 418.2543 418.8880 0.0950 -1.0000 -1.0000 2558802 1582619196.40 151.5566 59.9968 32.0000 1.9850 1.9875 418.1544 418.7874 0.0950 -1.0000 -1.0000 2558880 1582619196.50 151.5566 59.9968 32.0000 1.9845 1.9870 418.0538 418.6871 0.0950 -1.0000 -1.0000 2558943 1582619196.60 151.5547 59.9968 32.0000 1.9846 1.9871 418.1342 418.7670 0.0950 -1.0000 -1.0000 2559005 1582619196.70 151.5428 59.9968 32.0000 1.9844 1.9869 418.2649 418.8969 0.0947 -1.0000 -1.0000 2559068 1582619196.80 151.5428 59.9968 32.0000 1.9849 1.9874 418.2583 418.8916 0.0950 -1.0000 -1.0000 2559146 1582619196.90 151.5428 59.9968 32.0000 1.9860 1.9885 418.0777 418.7098 0.0947 -1.0000 -1.0000 2559209 1582619197.00 151.5428 59.9968 32.0000 1.9844 1.9868 418.1213 418.7517 0.0946 -1.0000 -1.0000 2559271 1582619197.10 151.5428 59.9968 32.0000 1.9849 1.9873 418.2545 418.8853 0.0947 -1.0000 -1.0000 2559349 1582619197.20 151.5428 59.9968 32.0000 1.9856 1.9880 418.1384 418.7728 0.0951 -1.0000 -1.0000 2559412 1582619197.30 151.6127 59.9968 32.0000 1.9853 1.9878 418.0910 418.7227 0.0947 -1.0000 -1.0000 2559912 1582619197.40 151.6193 59.9968 32.0000 1.9849 1.9874 418.2435 418.8743 0.0946 -1.0000 -1.0000 2559974 1582619197.50 151.6193 59.9968 32.0000 1.9848 1.9872 418.2693 418.9017 0.0948 -1.0000 -1.0000 2600052 1582619197.60 151.6193 59.9968 32.0000 1.9842 1.9866 418.3325 418.9627 0.0946 -1.0000 -1.0000 2600115 1582619197.70 151.6193 59.9968 32.0000 1.9850 1.9875 418.2127 418.8436 0.0946 -1.0000 -1.0000 2600177 1582619197.80 151.6038 59.9968 32.0000 1.9847 1.9871 418.1941 418.8254 0.0947 -1.0000 -1.0000 2600412 1582619197.90 151.5550 59.9968 32.0000 1.9839 1.9864 418.2753 418.9065 0.0947 -1.0000 -1.0000 2600474 1582619198.00 151.5550 59.9968 32.0000 1.9842 1.9866 418.3011 418.9335 0.0948 -1.0000 -1.0000 2600568 1582619198.10 151.5550 59.9968 32.0000 1.9855 1.9880 418.1317 418.7635 0.0948 -1.0000 -1.0000 2600677 1582619198.20 151.5550 59.9968 32.0000 1.9850 1.9875 418.1875 418.8200 0.0949 -1.0000 -1.0000 2600740 1582619198.30 151.5550 59.9968 32.0000 1.9840 1.9865 418.2834 418.9152 0.0947 -1.0000 -1.0000 2600802 1582619198.40 151.5610 59.9968 32.0000 1.9843 1.9867 418.3187 418.9503 0.0946 -1.0000 -1.0000 2600990 1582619198.50 151.5632 59.9968 32.0000 1.9855 1.9879 418.1184 418.7481 0.0945 -1.0000 -1.0000 2601052 1582619198.60 151.5632 59.9968 32.0000 1.9849 1.9874 418.1958 418.8270 0.0947 -1.0000 -1.0000 2601115 1582619198.70 151.5632 59.9968 32.0000 1.9844 1.9869 418.2666 418.8975 0.0946 -1.0000 -1.0000 2601177 1582619198.80 151.5632 59.9968 32.0000 1.9854 1.9879 418.2510 418.8808 0.0945 -1.0000 -1.0000 2601255 1582619198.90 151.5632 59.9968 32.0000 1.9854 1.9879 418.2398 418.8701 0.0946 -1.0000 -1.0000 2601927 1582619199.00 151.5840 59.9968 32.0000 1.9853 1.9878 418.2312 418.8620 0.0946 -1.0000 -1.0000 2601990 1582619199.10 151.5840 59.9968 32.0000 1.9847 1.9871 418.3624 418.9947 0.0949 -1.0000 -1.0000 2602052 1582619199.20 151.5840 59.9968 32.0000 1.9851 1.9876 418.3336 418.9679 0.0952 -1.0000 -1.0000 2602162 1582619199.30 151.5840 59.9968 32.0000 1.9851 1.9875 418.1421 418.7775 0.0954 -1.0000 -1.0000 2602240 1582619199.40 151.5840 59.9968 32.0000 1.9851 1.9876 418.1269 418.7619 0.0952 -1.0000 -1.0000 2602302 1582619199.50 151.5864 59.9968 32.0000 1.9844 1.9869 418.2644 418.8994 0.0952 -1.0000 -1.0000 2602380 1582619199.60 151.5864 59.9968 32.0000 1.9845 1.9870 418.2712 418.9054 0.0951 -1.0000 -1.0000 2602443 1582619199.70 151.5864 59.9968 32.0000 1.9850 1.9875 418.2687 418.9034 0.0952 -1.0000 -1.0000 2602505 1582619199.80 151.5864 59.9968 32.0000 1.9850 1.9875 418.1226 418.7584 0.0953 -1.0000 -1.0000 2602568 1582619199.90 151.5864 59.9968 32.0000 1.9863 1.9888 418.1175 418.7523 0.0953 -1.0000 -1.0000 2602646 1582619200.00 151.5806 59.9967 32.0000 1.9844 1.9869 418.2447 418.8802 0.0953 -1.0000 -1.0000 2602693 1582619200.10 151.5226 59.9964 32.0000 1.9848 1.9873 418.2971 418.9337 0.0955 -1.0000 -1.0000 2602771 1582619200.20 151.5226 59.9964 32.0000 1.9858 1.9883 418.0624 418.6987 0.0954 -1.0000 -1.0000 2602834 1582619200.30 151.5226 59.9964 32.0000 1.9857 1.9882 418.0394 418.6748 0.0953 -1.0000 -1.0000 2602896 1582619200.40 151.5226 59.9964 32.0000 1.9846 1.9871 418.1550 418.7902 0.0952 -1.0000 -1.0000 2602974 1582619200.50 151.5226 59.9964 32.0000 1.9848 1.9873 418.3309 418.9658 0.0953 -1.0000 -1.0000 2603037 1582619200.60 151.5650 59.9964 32.0000 1.9840 1.9865 418.2723 418.9086 0.0954 -1.0000 -1.0000 2603099 1582619200.70 151.5650 59.9964 32.0000 1.9854 1.9878 418.1116 418.7460 0.0951 -1.0000 -1.0000 2603177 1582619200.80 151.5650 59.9964 32.0000 1.9856 1.9881 418.0985 418.7317 0.0950 -1.0000 -1.0000 2603240 1582619200.90 151.5650 59.9964 32.0000 1.9849 1.9874 418.1612 418.7937 0.0948 -1.0000 -1.0000 2603412 1582619201.00 151.5650 59.9964 32.0000 1.9846 1.9871 418.3506 418.9835 0.0949 -1.0000 -1.0000 2603474 1582619201.10 151.5650 59.9964 32.0000 1.9851 1.9876 418.2492 418.8815 0.0949 -1.0000 -1.0000 2603537 1582619201.20 151.5650 59.9964 32.0000 1.9857 1.9882 418.0695 418.7030 0.0951 -1.0000 -1.0000 2603662 1582619201.30 151.4794 59.9964 32.0000 1.9848 1.9873 418.1779 418.8131 0.0953 -1.0000 -1.0000 2603740 1582619201.40 151.4794 59.9964 32.0000 1.9844 1.9869 418.2870 418.9244 0.0957 -1.0000 -1.0000 2603912 1582619201.50 151.4794 59.9964 32.0000 1.9851 1.9876 418.1686 418.8069 0.0958 -1.0000 -1.0000 2603990 1582619201.60 151.4794 59.9964 32.0000 1.9854 1.9879 418.1292 418.7697 0.0960 -1.0000 -1.0000 2604052 1582619201.70 151.4794 59.9964 32.0000 1.9845 1.9870 418.1869 418.8270 0.0960 -1.0000 -1.0000 2604115 1582619201.80 151.4086 59.9964 32.0000 1.9839 1.9864 418.3114 418.9519 0.0960 -1.0000 -1.0000 2604177 1582619201.90 151.3973 59.9964 32.0000 1.9849 1.9874 418.1556 418.7929 0.0956 -1.0000 -1.0000 2604912 1582619202.00 151.3973 59.9964 32.0000 1.9843 1.9868 418.1452 418.7823 0.0955 -1.0000 -1.0000 2604974 1582619202.10 151.3973 59.9964 32.0000 1.9843 1.9868 418.0622 418.6992 0.0956 -1.0000 -1.0000 2605052 1582619202.20 151.3973 59.9964 32.0000 1.9843 1.9868 418.1121 418.7487 0.0955 -1.0000 -1.0000 2605115 1582619202.30 151.3973 59.9964 32.0000 1.9841 1.9866 418.2976 418.9330 0.0952 -1.0000 -1.0000 2605177 1582619202.40 151.4377 59.9964 32.0000 1.9845 1.9870 418.1876 418.8217 0.0951 -1.0000 -1.0000 2605240 1582619202.50 151.4377 59.9964 32.0000 1.9848 1.9873 418.0549 418.6888 0.0951 -1.0000 -1.0000 2605318 1582619202.60 151.4377 59.9964 32.0000 1.9845 1.9870 418.1496 418.7821 0.0948 -1.0000 -1.0000 2605380 1582619202.70 151.4377 59.9964 32.0000 1.9839 1.9863 418.2202 418.8524 0.0949 -1.0000 -1.0000 2605443 1582619202.80 151.4377 59.9964 32.0000 1.9845 1.9870 418.1916 418.8244 0.0950 -1.0000 -1.0000 2605505 1582619202.90 151.4414 59.9964 32.0000 1.9853 1.9877 418.1339 418.7666 0.0949 -1.0000 -1.0000 2605568 1582619203.00 151.4682 59.9964 32.0000 1.9845 1.9870 418.1352 418.7676 0.0950 -1.0000 -1.0000 2605646 1582619203.10 151.4682 59.9964 32.0000 1.9840 1.9865 418.1930 418.8275 0.0952 -1.0000 -1.0000 2605709 1582619203.20 151.4682 59.9964 32.0000 1.9843 1.9867 418.2649 418.8987 0.0950 -1.0000 -1.0000 2605771 1582619203.30 151.4682 59.9964 32.0000 1.9855 1.9879 418.0851 418.7177 0.0949 -1.0000 -1.0000 2605865 1582619203.40 151.4682 59.9964 32.0000 1.9854 1.9879 418.1929 418.8253 0.0950 -1.0000 -1.0000 2605927 1582619203.50 151.5947 59.9964 32.0000 1.9848 1.9873 418.2340 418.8673 0.0949 -1.0000 -1.0000 2605990 1582619203.60 151.5947 59.9964 32.0000 1.9843 1.9868 418.3527 418.9884 0.0954 -1.0000 -1.0000 2606052 1582619203.70 151.5947 59.9964 32.0000 1.9850 1.9875 418.1322 418.7694 0.0955 -1.0000 -1.0000 2606130 1582619203.80 151.5947 59.9964 32.0000 1.9861 1.9886 418.1328 418.7688 0.0954 -1.0000 -1.0000 2606193 1582619203.90 151.5947 59.9964 32.0000 1.9847 1.9871 418.2557 418.8907 0.0952 -1.0000 -1.0000 2606255 1582619204.00 151.5842 59.9964 32.0000 1.9852 1.9876 418.2104 418.8459 0.0953 -1.0000 -1.0000 2606662 1582619204.10 151.5690 59.9964 32.0000 1.9856 1.9881 418.1247 418.7610 0.0954 -1.0000 -1.0000 2606724 1582619204.20 151.5690 59.9964 32.0000 1.9852 1.9877 418.0335 418.6697 0.0955 -1.0000 -1.0000 2606787 1582619204.30 151.5690 59.9964 32.0000 1.9846 1.9871 418.0887 418.7258 0.0956 -1.0000 -1.0000 2606849 1582619204.40 151.5690 59.9964 32.0000 1.9845 1.9870 418.2088 418.8453 0.0953 -1.0000 -1.0000 2606928 1582619204.50 151.5690 59.9964 32.0000 1.9845 1.9870 418.2008 418.8353 0.0952 -1.0000 -1.0000 2606990 1582619204.60 151.5262 59.9961 32.0000 1.9853 1.9878 418.0851 418.7191 0.0951 -1.0000 -1.0000 2607052 1582619204.70 151.5262 59.9961 32.0000 1.9851 1.9876 418.0667 418.7034 0.0956 -1.0000 -1.0000 2607131 1582619204.80 151.5262 59.9961 32.0000 1.9846 1.9871 418.0780 418.7149 0.0955 -1.0000 -1.0000 2607193 1582619204.90 151.5262 59.9961 32.0000 1.9849 1.9874 418.2301 418.8666 0.0955 -1.0000 -1.0000 2607255 1582619205.00 151.5262 59.9961 32.0000 1.9844 1.9869 418.0480 418.6840 0.0954 -1.0000 -1.0000 2607459 1582619205.10 151.5262 59.9961 32.0000 1.9853 1.9878 418.0060 418.6415 0.0953 -1.0000 -1.0000 2607521 1582619205.20 151.5446 59.9961 32.0000 1.9836 1.9861 418.1998 418.8361 0.0955 -1.0000 -1.0000 2607584 1582619205.30 151.5549 59.9961 32.0000 1.9842 1.9867 418.2962 418.9337 0.0956 -1.0000 -1.0000 2607771 1582619205.40 151.5549 59.9961 32.0000 1.9842 1.9866 418.0824 418.7200 0.0956 -1.0000 -1.0000 2607834 1582619205.50 151.5549 59.9961 32.0000 1.9844 1.9868 418.0883 418.7238 0.0953 -1.0000 -1.0000 2607912 1582619205.60 151.5549 59.9961 32.0000 1.9858 1.9883 418.0910 418.7254 0.0951 -1.0000 -1.0000 2607974 1582619205.70 151.5549 59.9961 32.0000 1.9841 1.9865 418.1992 418.8344 0.0952 -1.0000 -1.0000 2608037 1582619205.80 151.5758 59.9961 32.0000 1.9837 1.9862 418.2486 418.8814 0.0949 -1.0000 -1.0000 2608099 1582619205.90 151.5758 59.9961 32.0000 1.9844 1.9869 418.2726 418.9048 0.0947 -1.0000 -1.0000 2608177 1582619206.00 151.5758 59.9961 32.0000 1.9847 1.9872 418.2004 418.8328 0.0949 -1.0000 -1.0000 2608912 1582619206.10 151.5758 59.9961 32.0000 1.9846 1.9871 418.2239 418.8565 0.0948 -1.0000 -1.0000 2608974 1582619206.20 151.5758 59.9961 32.0000 1.9837 1.9862 418.2947 418.9260 0.0947 -1.0000 -1.0000 2609037 1582619206.30 151.5450 59.9961 32.0000 1.9843 1.9868 418.2243 418.8558 0.0947 -1.0000 -1.0000 2609099 1582619206.40 151.4719 59.9961 32.0000 1.9855 1.9879 418.1748 418.8075 0.0948 -1.0000 -1.0000 2609177 1582619206.50 151.4719 59.9961 32.0000 1.9852 1.9877 418.1105 418.7418 0.0947 -1.0000 -1.0000 2609240 1582619206.60 151.4719 59.9961 32.0000 1.9846 1.9870 418.2244 418.8564 0.0948 -1.0000 -1.0000 2609302 1582619206.70 151.4719 59.9961 32.0000 1.9839 1.9863 418.3138 418.9469 0.0949 -1.0000 -1.0000 2609380 1582619206.80 151.4719 59.9961 32.0000 1.9839 1.9864 418.2285 418.8617 0.0950 -1.0000 -1.0000 2609443 1582619206.90 151.4719 59.9961 32.0000 1.9848 1.9873 418.1631 418.7962 0.0950 -1.0000 -1.0000 2609505 1582619207.00 151.4827 59.9961 32.0000 1.9856 1.9881 418.0575 418.6909 0.0949 -1.0000 -1.0000 2609584 1582619207.10 151.4827 59.9961 32.0000 1.9856 1.9880 418.1121 418.7434 0.0947 -1.0000 -1.0000 2609646 1582619207.20 151.4827 59.9961 32.0000 1.9842 1.9866 418.2313 418.8624 0.0946 -1.0000 -1.0000 2609709 1582619207.30 151.4827 59.9961 32.0000 1.9854 1.9878 418.1864 418.8174 0.0947 -1.0000 -1.0000 2609787 1582619207.40 151.4827 59.9961 32.0000 1.9849 1.9873 418.0279 418.6600 0.0948 -1.0000 -1.0000 2609849 1582619207.50 151.4475 59.9961 32.0000 1.9845 1.9869 418.1513 418.7834 0.0948 -1.0000 -1.0000 2609927 1582619207.60 151.4466 59.9961 32.0000 1.9844 1.9869 418.2993 418.9324 0.0950 -1.0000 -1.0000 2610146 1582619207.70 151.4466 59.9961 32.0000 1.9846 1.9871 418.2567 418.8930 0.0955 -1.0000 -1.0000 2610209 1582619207.80 151.4466 59.9961 32.0000 1.9849 1.9874 418.0612 418.6975 0.0954 -1.0000 -1.0000 2610287 1582619207.90 151.4466 59.9961 32.0000 1.9859 1.9884 418.1126 418.7497 0.0957 -1.0000 -1.0000 2610349 1582619208.00 151.4466 59.9961 32.0000 1.9844 1.9869 418.2163 418.8552 0.0958 -1.0000 -1.0000 2610412 1582619208.10 151.4271 59.9961 32.0000 1.9845 1.9870 418.2128 418.8508 0.0957 -1.0000 -1.0000 2610490 1582619208.20 151.4271 59.9961 32.0000 1.9838 1.9863 418.2435 418.8815 0.0957 -1.0000 -1.0000 2610896 1582619208.30 151.4271 59.9961 32.0000 1.9852 1.9877 418.0617 418.6981 0.0954 -1.0000 -1.0000 2610959 1582619208.40 151.4271 59.9961 32.0000 1.9851 1.9875 418.1225 418.7583 0.0955 -1.0000 -1.0000 2611021 1582619208.50 151.4271 59.9961 32.0000 1.9847 1.9872 418.2335 418.8712 0.0957 -1.0000 -1.0000 2611084 1582619208.60 151.4249 59.9961 32.0000 1.9840 1.9865 418.2329 418.8695 0.0954 -1.0000 -1.0000 2611146 1582619208.70 151.4249 59.9961 32.0000 1.9852 1.9876 418.1367 418.7704 0.0951 -1.0000 -1.0000 2611396 1582619208.80 151.4249 59.9961 32.0000 1.9852 1.9877 418.0945 418.7287 0.0952 -1.0000 -1.0000 2611443 1582619208.90 151.4249 59.9961 32.0000 1.9855 1.9880 418.1100 418.7442 0.0951 -1.0000 -1.0000 2611521 1582619209.00 151.4249 59.9961 32.0000 1.9849 1.9873 418.1701 418.8042 0.0952 -1.0000 -1.0000 2611584 1582619209.10 151.4249 59.9961 32.0000 1.9845 1.9870 418.2982 418.9337 0.0953 -1.0000 -1.0000 2611818 1582619209.20 151.4249 59.9961 32.0000 1.9850 1.9875 418.1666 418.8013 0.0952 -1.0000 -1.0000 2611880 1582619209.30 151.4436 59.9961 32.0000 1.9848 1.9872 418.0793 418.7152 0.0954 -1.0000 -1.0000 2611943 1582619209.40 151.4436 59.9961 32.0000 1.9854 1.9879 418.0887 418.7234 0.0953 -1.0000 -1.0000 2612005 1582619209.50 151.4436 59.9961 32.0000 1.9853 1.9878 418.3257 418.9612 0.0953 -1.0000 -1.0000 2612084 1582619209.60 151.4436 59.9961 32.0000 1.9851 1.9876 418.2565 418.8913 0.0952 -1.0000 -1.0000 2612146 1582619209.70 151.4436 59.9961 32.0000 1.9857 1.9882 418.1120 418.7454 0.0949 -1.0000 -1.0000 2612365 1582619209.80 151.4656 59.9959 32.0000 1.9853 1.9877 418.1051 418.7363 0.0945 -1.0000 -1.0000 2612443 1582619209.90 151.4656 59.9959 32.0000 1.9856 1.9881 418.1514 418.7806 0.0944 -1.0000 -1.0000 2612505 1582619210.00 151.4656 59.9959 32.0000 1.9848 1.9872 418.2521 418.8841 0.0949 -1.0000 -1.0000 2612568 1582619210.10 151.4656 59.9959 32.0000 1.9848 1.9873 418.2248 418.8585 0.0951 -1.0000 -1.0000 2612646 1582619210.20 151.4656 59.9959 32.0000 1.9855 1.9879 418.1398 418.7740 0.0951 -1.0000 -1.0000 2612709 1582619210.30 151.4656 59.9959 32.0000 1.9857 1.9882 417.9965 418.6296 0.0950 -1.0000 -1.0000 2612771 1582619210.40 151.4861 59.9959 32.0000 1.9850 1.9875 418.1652 418.7988 0.0950 -1.0000 -1.0000 2612834 1582619210.50 151.4861 59.9959 32.0000 1.9844 1.9869 418.2376 418.8701 0.0949 -1.0000 -1.0000 2612912 1582619210.60 151.4861 59.9959 32.0000 1.9846 1.9871 418.2136 418.8479 0.0952 -1.0000 -1.0000 2612974 1582619210.70 151.4861 59.9959 32.0000 1.9852 1.9877 418.0920 418.7249 0.0949 -1.0000 -1.0000 2613146 1582619210.80 151.4861 59.9959 32.0000 1.9854 1.9878 418.2058 418.8404 0.0952 -1.0000 -1.0000 2613209 1582619210.90 151.4861 59.9959 32.0000 1.9848 1.9873 418.3038 418.9385 0.0952 -1.0000 -1.0000 2613271 1582619211.00 151.4631 59.9959 32.0000 1.9855 1.9880 418.1344 418.7686 0.0951 -1.0000 -1.0000 2613349 1582619211.10 151.4631 59.9959 32.0000 1.9852 1.9877 418.0723 418.7051 0.0949 -1.0000 -1.0000 2613412 1582619211.20 151.4631 59.9959 32.0000 1.9846 1.9871 418.1545 418.7877 0.0949 -1.0000 -1.0000 2613662 1582619211.30 151.4631 59.9959 32.0000 1.9847 1.9872 418.1331 418.7652 0.0948 -1.0000 -1.0000 2613740 1582619211.40 151.4631 59.9959 32.0000 1.9841 1.9866 418.1856 418.8197 0.0952 -1.0000 -1.0000 2613802 1582619211.50 151.4031 59.9959 32.0000 1.9843 1.9867 418.1523 418.7876 0.0953 -1.0000 -1.0000 2613880 1582619211.60 151.4031 59.9959 32.0000 1.9846 1.9871 418.0871 418.7219 0.0952 -1.0000 -1.0000 2613943 1582619211.70 151.4031 59.9959 32.0000 1.9855 1.9879 417.9775 418.6111 0.0950 -1.0000 -1.0000 2614224 1582619211.80 151.4031 59.9959 32.0000 1.9843 1.9867 418.2933 418.9274 0.0951 -1.0000 -1.0000 2614287 1582619211.90 151.4031 59.9959 32.0000 1.9847 1.9872 418.2273 418.8609 0.0950 -1.0000 -1.0000 2614349 1582619212.00 151.4031 59.9959 32.0000 1.9855 1.9880 418.1510 418.7849 0.0952 -1.0000 -1.0000 2614427 1582619212.10 151.4590 59.9959 32.0000 1.9861 1.9885 418.0293 418.6615 0.0947 -1.0000 -1.0000 2614490 1582619212.20 151.4590 59.9959 32.0000 1.9854 1.9878 418.2305 418.8607 0.0946 -1.0000 -1.0000 2614552 1582619212.30 151.4590 59.9959 32.0000 1.9847 1.9872 418.2606 418.8930 0.0950 -1.0000 -1.0000 2614646 1582619212.40 151.4590 59.9959 32.0000 1.9841 1.9866 418.3243 418.9593 0.0953 -1.0000 -1.0000 2614724 1582619212.50 151.4590 59.9959 32.0000 1.9853 1.9878 418.2028 418.8399 0.0955 -1.0000 -1.0000 2614787 1582619212.60 151.4753 59.9959 32.0000 1.9861 1.9886 418.0327 418.6679 0.0952 -1.0000 -1.0000 2614849 1582619212.70 151.4814 59.9959 32.0000 1.9858 1.9883 418.1816 418.8153 0.0951 -1.0000 -1.0000 2615052 1582619212.80 151.4814 59.9959 32.0000 1.9853 1.9878 418.3339 418.9705 0.0955 -1.0000 -1.0000 2615162 1582619212.90 151.4814 59.9959 32.0000 1.9848 1.9873 418.2252 418.8621 0.0956 -1.0000 -1.0000 2615224 1582619213.00 151.4814 59.9959 32.0000 1.9853 1.9878 418.1368 418.7757 0.0959 -1.0000 -1.0000 2615287 1582619213.10 151.4814 59.9959 32.0000 1.9848 1.9873 418.1673 418.8051 0.0955 -1.0000 -1.0000 2615349 1582619213.20 151.5623 59.9959 32.0000 1.9849 1.9874 418.3132 418.9504 0.0955 -1.0000 -1.0000 2615412 1582619213.30 151.5623 59.9959 32.0000 1.9848 1.9873 418.4389 419.0758 0.0956 -1.0000 -1.0000 2615912 1582619213.40 151.5623 59.9959 32.0000 1.9863 1.9888 418.1474 418.7866 0.0959 -1.0000 -1.0000 2615974 1582619213.50 151.5623 59.9959 32.0000 1.9862 1.9887 418.0649 418.7026 0.0956 -1.0000 -1.0000 2616037 1582619213.60 151.5623 59.9959 32.0000 1.9864 1.9889 418.2443 418.8816 0.0957 -1.0000 -1.0000 2616099 1582619213.70 151.5623 59.9959 32.0000 1.9847 1.9872 418.3060 418.9445 0.0957 -1.0000 -1.0000 2616177 1582619213.80 151.5225 59.9959 32.0000 1.9862 1.9887 418.3272 418.9645 0.0955 -1.0000 -1.0000 2616412 1582619213.90 151.5225 59.9959 32.0000 1.9859 1.9883 418.1298 418.7646 0.0953 -1.0000 -1.0000 2616474 1582619214.00 151.5225 59.9959 32.0000 1.9859 1.9884 418.0945 418.7291 0.0951 -1.0000 -1.0000 2616537 1582619214.10 151.5225 59.9959 32.0000 1.9862 1.9887 418.1970 418.8298 0.0948 -1.0000 -1.0000 2616615 1582619214.20 151.5225 59.9959 32.0000 1.9849 1.9874 418.3267 418.9593 0.0949 -1.0000 -1.0000 2616677 1582619214.30 151.5209 59.9959 32.0000 1.9859 1.9884 418.2953 418.9286 0.0950 -1.0000 -1.0000 2616912 1582619214.40 151.5209 59.9959 32.0000 1.9861 1.9886 418.1215 418.7552 0.0950 -1.0000 -1.0000 2616974 1582619214.50 151.5209 59.9959 32.0000 1.9857 1.9882 418.0780 418.7106 0.0949 -1.0000 -1.0000 2617037 1582619214.60 151.5209 59.9959 32.0000 1.9855 1.9879 418.1520 418.7856 0.0950 -1.0000 -1.0000 2617099 1582619214.70 151.5209 59.9959 32.0000 1.9850 1.9874 418.2984 418.9317 0.0950 -1.0000 -1.0000 2617177 1582619214.80 151.5379 59.9959 32.0000 1.9852 1.9877 418.2984 418.9326 0.0951 -1.0000 -1.0000 2617974 1582619214.90 151.5620 59.9958 32.0000 1.9855 1.9880 418.1213 418.7564 0.0952 -1.0000 -1.0000 2618037 1582619215.00 151.5620 59.9958 32.0000 1.9858 1.9883 418.0023 418.6356 0.0950 -1.0000 -1.0000 2618115 1582619215.10 151.5620 59.9958 32.0000 1.9848 1.9873 418.2507 418.8837 0.0950 -1.0000 -1.0000 2618177 1582619215.20 151.5620 59.9958 32.0000 1.9846 1.9871 418.2573 418.8890 0.0947 -1.0000 -1.0000 2618240 1582619215.30 151.5620 59.9958 32.0000 1.9857 1.9882 418.0351 418.6657 0.0946 -1.0000 -1.0000 2618302 1582619215.40 151.5192 59.9958 32.0000 1.9861 1.9886 418.0478 418.6778 0.0945 -1.0000 -1.0000 2618380 1582619215.50 151.5182 59.9958 32.0000 1.9849 1.9874 418.0724 418.7032 0.0947 -1.0000 -1.0000 2618584 1582619215.60 151.5182 59.9958 32.0000 1.9845 1.9870 418.2816 418.9123 0.0947 -1.0000 -1.0000 2618646 1582619215.70 151.5182 59.9958 32.0000 1.9850 1.9875 418.1823 418.8136 0.0946 -1.0000 -1.0000 2618709 1582619215.80 151.5182 59.9958 32.0000 1.9849 1.9873 418.0581 418.6886 0.0947 -1.0000 -1.0000 2618787 1582619215.90 151.5182 59.9958 32.0000 1.9856 1.9881 418.1516 418.7829 0.0948 -1.0000 -1.0000 2618849 1582619216.00 151.4724 59.9958 32.0000 1.9852 1.9877 418.0428 418.6764 0.0950 -1.0000 -1.0000 2618912 1582619216.10 151.4724 59.9958 32.0000 1.9847 1.9871 418.3893 419.0222 0.0949 -1.0000 -1.0000 2618990 1582619216.20 151.4724 59.9958 32.0000 1.9847 1.9871 418.3357 418.9696 0.0951 -1.0000 -1.0000 2619052 1582619216.30 151.4724 59.9958 32.0000 1.9848 1.9873 418.1962 418.8312 0.0952 -1.0000 -1.0000 2619115 1582619216.40 151.4724 59.9958 32.0000 1.9849 1.9874 418.1814 418.8158 0.0952 -1.0000 -1.0000 2619193 1582619216.50 151.4724 59.9958 32.0000 1.9846 1.9871 418.2775 418.9109 0.0949 -1.0000 -1.0000 2619240 1582619216.60 151.4933 59.9958 32.0000 1.9854 1.9879 418.3818 419.0154 0.0950 -1.0000 -1.0000 2619302 1582619216.70 151.5038 59.9958 32.0000 1.9847 1.9872 418.2415 418.8749 0.0950 -1.0000 -1.0000 2619380 1582619216.80 151.5038 59.9958 32.0000 1.9857 1.9881 418.1328 418.7673 0.0953 -1.0000 -1.0000 2619443 1582619216.90 151.5038 59.9958 32.0000 1.9858 1.9882 418.0957 418.7287 0.0949 -1.0000 -1.0000 2619505 1582619217.00 151.5038 59.9958 32.0000 1.9857 1.9882 418.2582 418.8900 0.0947 -1.0000 -1.0000 2619584 1582619217.10 151.5038 59.9958 32.0000 1.9856 1.9881 418.3567 418.9888 0.0948 -1.0000 -1.0000 2619646 1582619217.20 151.5202 59.9958 32.0000 1.9857 1.9882 418.1410 418.7740 0.0950 -1.0000 -1.0000 2619709 1582619217.30 151.5202 59.9958 32.0000 1.9858 1.9883 418.0521 418.6849 0.0951 -1.0000 -1.0000 2619771 1582619217.40 151.5202 59.9958 32.0000 1.9855 1.9880 418.0471 418.6826 0.0954 -1.0000 -1.0000 2620209 1582619217.50 151.5202 59.9958 32.0000 1.9848 1.9872 418.2119 418.8489 0.0956 -1.0000 -1.0000 2620302 1582619217.60 151.5202 59.9958 32.0000 1.9851 1.9875 418.1587 418.7958 0.0956 -1.0000 -1.0000 2620349 1582619217.70 151.5753 59.9958 32.0000 1.9852 1.9877 418.0391 418.6768 0.0957 -1.0000 -1.0000 2620412 1582619217.80 151.5753 59.9958 32.0000 1.9852 1.9877 418.1386 418.7771 0.0957 -1.0000 -1.0000 2620490 1582619217.90 151.5753 59.9958 32.0000 1.9844 1.9869 418.2172 418.8552 0.0957 -1.0000 -1.0000 2620552 1582619218.00 151.5753 59.9958 32.0000 1.9851 1.9876 418.1542 418.7923 0.0957 -1.0000 -1.0000 2620615 1582619218.10 151.5753 59.9958 32.0000 1.9858 1.9883 418.1493 418.7856 0.0953 -1.0000 -1.0000 2620693 1582619218.20 151.5753 59.9958 32.0000 1.9855 1.9880 418.0584 418.6921 0.0950 -1.0000 -1.0000 2620755 1582619218.30 151.5982 59.9958 32.0000 1.9849 1.9874 418.0605 418.6919 0.0947 -1.0000 -1.0000 2620818 1582619218.40 151.5982 59.9958 32.0000 1.9841 1.9866 418.3036 418.9359 0.0947 -1.0000 -1.0000 2620880 1582619218.50 151.5982 59.9958 32.0000 1.9842 1.9866 418.2611 418.8921 0.0947 -1.0000 -1.0000 2620974 1582619218.60 151.5982 59.9958 32.0000 1.9855 1.9880 418.1611 418.7915 0.0946 -1.0000 -1.0000 2621037 1582619218.70 151.5982 59.9958 32.0000 1.9855 1.9880 418.0910 418.7238 0.0949 -1.0000 -1.0000 2621099 1582619218.80 151.5982 59.9958 32.0000 1.9850 1.9874 418.2257 418.8583 0.0947 -1.0000 -1.0000 2621162 1582619218.90 151.6021 59.9958 32.0000 1.9855 1.9880 418.1400 418.7716 0.0949 -1.0000 -1.0000 2621224 1582619219.00 151.6021 59.9958 32.0000 1.9849 1.9874 418.0877 418.7208 0.0950 -1.0000 -1.0000 2621412 1582619219.10 151.6021 59.9958 32.0000 1.9850 1.9875 418.2022 418.8346 0.0949 -1.0000 -1.0000 2621474 1582619219.20 151.6021 59.9958 32.0000 1.9845 1.9869 418.1144 418.7472 0.0949 -1.0000 -1.0000 2621537 1582619219.30 151.6021 59.9958 32.0000 1.9836 1.9861 418.2904 418.9250 0.0952 -1.0000 -1.0000 2621615 1582619219.40 151.5992 59.9958 32.0000 1.9844 1.9869 418.2502 418.8822 0.0948 -1.0000 -1.0000 2621677 1582619219.50 151.5957 59.9958 32.0000 1.9856 1.9880 418.0936 418.7253 0.0948 -1.0000 -1.0000 2622037 1582619219.60 151.5957 59.9958 32.0000 1.9849 1.9874 418.1227 418.7548 0.0949 -1.0000 -1.0000 2622099 1582619219.70 151.5957 59.9958 32.0000 1.9852 1.9876 418.1602 418.7910 0.0946 -1.0000 -1.0000 2622177 1582619219.80 151.5957 59.9958 32.0000 1.9838 1.9863 418.2925 418.9228 0.0945 -1.0000 -1.0000 2622240 1582619219.90 151.5957 59.9958 32.0000 1.9846 1.9871 418.2327 418.8623 0.0944 -1.0000 -1.0000 2622302 1582619220.00 151.5442 59.9959 32.0000 1.9855 1.9880 418.0549 418.6858 0.0947 -1.0000 -1.0000 2623193 1582619220.10 151.5442 59.9959 32.0000 1.9845 1.9870 418.1541 418.7846 0.0946 -1.0000 -1.0000 2623271 1582619220.20 151.5442 59.9959 32.0000 1.9843 1.9867 418.3403 418.9715 0.0947 -1.0000 -1.0000 2623334 1582619220.30 151.5442 59.9959 32.0000 1.9849 1.9873 418.2129 418.8453 0.0949 -1.0000 -1.0000 2623396 1582619220.40 151.5442 59.9959 32.0000 1.9850 1.9875 418.0242 418.6568 0.0948 -1.0000 -1.0000 2623459 1582619220.50 151.5442 59.9959 32.0000 1.9854 1.9879 418.1510 418.7817 0.0947 -1.0000 -1.0000 2623521 1582619220.60 151.5213 59.9959 32.0000 1.9845 1.9870 418.2087 418.8402 0.0947 -1.0000 -1.0000 2623584 1582619220.70 151.5213 59.9959 32.0000 1.9850 1.9874 418.1981 418.8300 0.0948 -1.0000 -1.0000 2623662 1582619220.80 151.5213 59.9959 32.0000 1.9848 1.9872 418.1589 418.7915 0.0949 -1.0000 -1.0000 2623724 1582619220.90 151.5213 59.9959 32.0000 1.9848 1.9873 418.0796 418.7131 0.0951 -1.0000 -1.0000 2623787 1582619221.00 151.5213 59.9959 32.0000 1.9850 1.9875 418.1381 418.7713 0.0949 -1.0000 -1.0000 2623865 1582619221.10 151.5047 59.9959 32.0000 1.9846 1.9871 418.2653 418.8962 0.0945 -1.0000 -1.0000 2623927 1582619221.20 151.5023 59.9959 32.0000 1.9842 1.9867 418.2074 418.8372 0.0945 -1.0000 -1.0000 2623990 1582619221.30 151.5023 59.9959 32.0000 1.9848 1.9873 418.1748 418.8035 0.0942 -1.0000 -1.0000 2624052 1582619221.40 151.5023 59.9959 32.0000 1.9853 1.9877 418.0624 418.6914 0.0943 -1.0000 -1.0000 2624115 1582619221.50 151.5023 59.9959 32.0000 1.9834 1.9858 418.1826 418.8102 0.0941 -1.0000 -1.0000 2624193 1582619221.60 151.5023 59.9959 32.0000 1.9838 1.9862 418.2730 418.9007 0.0942 -1.0000 -1.0000 2624255 1582619221.70 151.4597 59.9959 32.0000 1.9841 1.9865 418.2245 418.8542 0.0944 -1.0000 -1.0000 2624318 1582619221.80 151.4597 59.9959 32.0000 1.9841 1.9865 418.0946 418.7234 0.0943 -1.0000 -1.0000 2624396 1582619221.90 151.4597 59.9959 32.0000 1.9851 1.9876 417.9938 418.6226 0.0943 -1.0000 -1.0000 2624459 1582619222.00 151.4597 59.9959 32.0000 1.9849 1.9874 418.0463 418.6758 0.0945 -1.0000 -1.0000 2624521 1582619222.10 151.4597 59.9959 32.0000 1.9838 1.9863 418.2359 418.8671 0.0947 -1.0000 -1.0000 2624693 1582619222.20 151.4597 59.9959 32.0000 1.9837 1.9861 418.1950 418.8275 0.0950 -1.0000 -1.0000 2624755 1582619222.30 151.4597 59.9959 32.0000 1.9854 1.9879 418.1366 418.7708 0.0952 -1.0000 -1.0000 2624818 1582619222.40 151.4597 59.9959 32.0000 1.9851 1.9876 418.2366 418.8712 0.0952 -1.0000 -1.0000 2624896 1582619222.50 151.4597 59.9959 32.0000 1.9848 1.9873 418.1881 418.8230 0.0953 -1.0000 -1.0000 2624959 1582619222.60 151.4597 59.9959 32.0000 1.9846 1.9871 418.3241 418.9586 0.0951 -1.0000 -1.0000 2625131 1582619222.70 151.4597 59.9959 32.0000 1.9849 1.9874 418.1467 418.7806 0.0952 -1.0000 -1.0000 2625209 1582619222.80 151.4431 59.9959 32.0000 1.9848 1.9873 418.0638 418.6993 0.0954 -1.0000 -1.0000 2625271 1582619222.90 151.4219 59.9959 32.0000 1.9851 1.9876 418.1913 418.8283 0.0956 -1.0000 -1.0000 2625334 1582619223.00 151.4219 59.9959 32.0000 1.9843 1.9868 418.1948 418.8318 0.0956 -1.0000 -1.0000 2625412 1582619223.10 151.4219 59.9959 32.0000 1.9844 1.9869 418.1206 418.7586 0.0956 -1.0000 -1.0000 2625709 1582619223.20 151.4219 59.9959 32.0000 1.9843 1.9868 418.1507 418.7862 0.0953 -1.0000 -1.0000 2625849 1582619223.30 151.4219 59.9959 32.0000 1.9849 1.9874 418.0943 418.7272 0.0949 -1.0000 -1.0000 2625912 1582619223.40 151.4224 59.9959 32.0000 1.9840 1.9865 418.1675 418.8008 0.0950 -1.0000 -1.0000 2625990 1582619223.50 151.4250 59.9959 32.0000 1.9846 1.9870 418.1490 418.7830 0.0951 -1.0000 -1.0000 2626052 1582619223.60 151.4250 59.9959 32.0000 1.9839 1.9864 418.0970 418.7300 0.0949 -1.0000 -1.0000 2626115 1582619223.70 151.4250 59.9959 32.0000 1.9843 1.9868 418.2986 418.9322 0.0951 -1.0000 -1.0000 2626177 1582619223.80 151.4250 59.9959 32.0000 1.9841 1.9866 418.3323 418.9667 0.0951 -1.0000 -1.0000 2626255 1582619223.90 151.4250 59.9959 32.0000 1.9847 1.9872 418.2054 418.8430 0.0956 -1.0000 -1.0000 2626318 1582619224.00 151.4424 59.9959 32.0000 1.9850 1.9875 418.1150 418.7512 0.0953 -1.0000 -1.0000 2626380 1582619224.10 151.4471 59.9959 32.0000 1.9851 1.9876 418.2637 418.8962 0.0947 -1.0000 -1.0000 2626443 1582619224.20 151.4471 59.9959 32.0000 1.9836 1.9861 418.3434 418.9745 0.0946 -1.0000 -1.0000 2626505 1582619224.30 151.4471 59.9959 32.0000 1.9832 1.9856 418.2085 418.8373 0.0943 -1.0000 -1.0000 2626568 1582619224.40 151.4471 59.9959 32.0000 1.9847 1.9872 418.1481 418.7772 0.0944 -1.0000 -1.0000 2626646 1582619224.50 151.4471 59.9959 32.0000 1.9852 1.9877 418.0216 418.6498 0.0942 -1.0000 -1.0000 2626709 1582619224.60 151.5014 59.9959 32.0000 1.9845 1.9870 418.3996 419.0281 0.0944 -1.0000 -1.0000 2627396 1582619224.70 151.5014 59.9959 32.0000 1.9849 1.9874 418.2259 418.8566 0.0946 -1.0000 -1.0000 2627474 1582619224.80 151.5014 59.9959 32.0000 1.9849 1.9874 418.1699 418.7996 0.0944 -1.0000 -1.0000 2627537 1582619224.90 151.5014 59.9959 32.0000 1.9845 1.9870 418.0861 418.7150 0.0944 -1.0000 -1.0000 2627599 1582619225.00 151.5014 59.9959 32.0000 1.9838 1.9862 418.2703 418.9003 0.0945 -1.0000 -1.0000 2627662 1582619225.10 151.4436 59.9969 32.0000 1.9838 1.9862 418.3254 418.9559 0.0945 -1.0000 -1.0000 2627755 1582619225.20 151.4436 59.9969 32.0000 1.9848 1.9873 418.1212 418.7516 0.0946 -1.0000 -1.0000 2627943 1582619225.30 151.4436 59.9969 32.0000 1.9845 1.9870 418.0683 418.6975 0.0945 -1.0000 -1.0000 2628021 1582619225.40 151.4436 59.9969 32.0000 1.9846 1.9870 418.2214 418.8528 0.0948 -1.0000 -1.0000 2628084 1582619225.50 151.4436 59.9969 32.0000 1.9830 1.9855 418.2661 418.8971 0.0945 -1.0000 -1.0000 2628146 1582619225.60 151.4715 59.9969 32.0000 1.9841 1.9866 418.1789 418.8079 0.0943 -1.0000 -1.0000 2628209 1582619225.70 151.5046 59.9969 32.0000 1.9848 1.9872 418.1783 418.8068 0.0944 -1.0000 -1.0000 2628443 1582619225.80 151.5046 59.9969 32.0000 1.9840 1.9865 418.2144 418.8456 0.0947 -1.0000 -1.0000 2628505 1582619225.90 151.5046 59.9969 32.0000 1.9833 1.9858 418.1790 418.8109 0.0948 -1.0000 -1.0000 2628584 1582619226.00 151.5046 59.9969 32.0000 1.9836 1.9860 418.2906 418.9235 0.0949 -1.0000 -1.0000 2628630 1582619226.10 151.5046 59.9969 32.0000 1.9844 1.9869 418.1050 418.7369 0.0948 -1.0000 -1.0000 2628709 1582619226.20 151.4877 59.9969 32.0000 1.9841 1.9866 418.1166 418.7485 0.0948 -1.0000 -1.0000 2628943 1582619226.30 151.4877 59.9969 32.0000 1.9839 1.9864 418.1508 418.7788 0.0941 -1.0000 -1.0000 2629005 1582619226.40 151.4877 59.9969 32.0000 1.9834 1.9858 418.2613 418.8894 0.0943 -1.0000 -1.0000 2629084 1582619226.50 151.4877 59.9969 32.0000 1.9844 1.9869 418.1372 418.7675 0.0946 -1.0000 -1.0000 2629146 1582619226.60 151.4877 59.9969 32.0000 1.9849 1.9874 417.9291 418.5590 0.0945 -1.0000 -1.0000 2629349 1582619226.70 151.5051 59.9969 32.0000 1.9855 1.9880 418.0389 418.6684 0.0944 -1.0000 -1.0000 2629427 1582619226.80 151.5435 59.9969 32.0000 1.9847 1.9872 418.1832 418.8122 0.0943 -1.0000 -1.0000 2629490 1582619226.90 151.5435 59.9969 32.0000 1.9843 1.9868 418.1508 418.7796 0.0943 -1.0000 -1.0000 2629552 1582619227.00 151.5435 59.9969 32.0000 1.9848 1.9873 418.1339 418.7615 0.0942 -1.0000 -1.0000 2629631 1582619227.10 151.5435 59.9969 32.0000 1.9856 1.9881 417.9834 418.6123 0.0944 -1.0000 -1.0000 2629693 1582619227.20 151.5435 59.9969 32.0000 1.9848 1.9873 418.0401 418.6701 0.0946 -1.0000 -1.0000 2629912 1582619227.30 151.4957 59.9969 32.0000 1.9842 1.9867 418.2528 418.8839 0.0947 -1.0000 -1.0000 2629990 1582619227.40 151.4957 59.9969 32.0000 1.9840 1.9865 418.2491 418.8808 0.0948 -1.0000 -1.0000 2630052 1582619227.50 151.4957 59.9969 32.0000 1.9845 1.9870 418.1257 418.7584 0.0950 -1.0000 -1.0000 2630115 1582619227.60 151.4957 59.9969 32.0000 1.9854 1.9878 418.0599 418.6910 0.0947 -1.0000 -1.0000 2630177 1582619227.70 151.4957 59.9969 32.0000 1.9844 1.9868 418.1354 418.7693 0.0951 -1.0000 -1.0000 2630240 1582619227.80 151.5170 59.9969 32.0000 1.9845 1.9869 418.2723 418.9067 0.0952 -1.0000 -1.0000 2630646 1582619227.90 151.5210 59.9969 32.0000 1.9848 1.9873 418.1284 418.7661 0.0958 -1.0000 -1.0000 2630709 1582619228.00 151.5210 59.9969 32.0000 1.9854 1.9879 417.9983 418.6374 0.0959 -1.0000 -1.0000 2630771 1582619228.10 151.5210 59.9969 32.0000 1.9838 1.9863 418.2701 418.9097 0.0960 -1.0000 -1.0000 2630834 1582619228.20 151.5210 59.9969 32.0000 1.9840 1.9865 418.2078 418.8483 0.0961 -1.0000 -1.0000 2630896 1582619228.30 151.5210 59.9969 32.0000 1.9848 1.9873 418.0844 418.7250 0.0961 -1.0000 -1.0000 2631162 1582619228.40 151.4779 59.9969 32.0000 1.9844 1.9869 418.0342 418.6721 0.0955 -1.0000 -1.0000 2631224 1582619228.50 151.4779 59.9969 32.0000 1.9847 1.9872 418.1643 418.7975 0.0949 -1.0000 -1.0000 2631287 1582619228.60 151.4779 59.9969 32.0000 1.9840 1.9865 418.3036 418.9343 0.0945 -1.0000 -1.0000 2631349 1582619228.70 151.4779 59.9969 32.0000 1.9850 1.9875 418.1782 418.8070 0.0943 -1.0000 -1.0000 2631428 1582619228.80 151.4779 59.9969 32.0000 1.9852 1.9877 418.1321 418.7596 0.0942 -1.0000 -1.0000 2631490 1582619228.90 151.5275 59.9969 32.0000 1.9849 1.9873 418.2150 418.8435 0.0942 -1.0000 -1.0000 2631552 1582619229.00 151.5275 59.9969 32.0000 1.9848 1.9873 418.2819 418.9098 0.0942 -1.0000 -1.0000 2631631 1582619229.10 151.5275 59.9969 32.0000 1.9843 1.9868 418.2706 418.9000 0.0944 -1.0000 -1.0000 2631693 1582619229.20 151.5275 59.9969 32.0000 1.9853 1.9877 418.1954 418.8250 0.0945 -1.0000 -1.0000 2631755 1582619229.30 151.5275 59.9969 32.0000 1.9851 1.9876 418.1131 418.7419 0.0942 -1.0000 -1.0000 2631834 1582619229.40 151.5275 59.9969 32.0000 1.9843 1.9867 418.2332 418.8614 0.0942 -1.0000 -1.0000 2631896 1582619229.50 151.5140 59.9969 32.0000 1.9843 1.9868 418.2934 418.9215 0.0941 -1.0000 -1.0000 2631959 1582619229.60 151.5064 59.9969 32.0000 1.9858 1.9882 418.1481 418.7762 0.0943 -1.0000 -1.0000 2632021 1582619229.70 151.5064 59.9969 32.0000 1.9864 1.9889 418.1202 418.7495 0.0944 -1.0000 -1.0000 2632084 1582619229.80 151.5064 59.9969 32.0000 1.9854 1.9879 418.0748 418.7051 0.0946 -1.0000 -1.0000 2632162 1582619229.90 151.5064 59.9969 32.0000 1.9849 1.9874 418.1927 418.8235 0.0946 -1.0000 -1.0000 2632224 1582619230.00 151.5064 59.9969 32.0000 1.9847 1.9871 418.2733 418.9054 0.0949 -1.0000 -1.0000 2632287 1582619230.10 151.5031 59.9972 32.0000 1.9849 1.9874 418.1521 418.7833 0.0947 -1.0000 -1.0000 2632365 1582619230.20 151.5031 59.9972 32.0000 1.9855 1.9880 418.1102 418.7412 0.0945 -1.0000 -1.0000 2632427 1582619230.30 151.5031 59.9972 32.0000 1.9852 1.9876 418.1048 418.7337 0.0944 -1.0000 -1.0000 2633334 1582619230.40 151.5031 59.9972 32.0000 1.9855 1.9879 418.2785 418.9078 0.0944 -1.0000 -1.0000 2633412 1582619230.50 151.5031 59.9972 32.0000 1.9860 1.9885 418.1187 418.7476 0.0944 -1.0000 -1.0000 2633474 1582619230.60 151.5076 59.9972 32.0000 1.9865 1.9890 418.0580 418.6883 0.0947 -1.0000 -1.0000 2633537 1582619230.70 151.5078 59.9972 32.0000 1.9851 1.9876 418.1341 418.7660 0.0948 -1.0000 -1.0000 2633599 1582619230.80 151.5078 59.9972 32.0000 1.9842 1.9866 418.2376 418.8682 0.0945 -1.0000 -1.0000 2633662 1582619230.90 151.5078 59.9972 32.0000 1.9851 1.9876 418.2999 418.9290 0.0944 -1.0000 -1.0000 2633724 1582619231.00 151.5078 59.9972 32.0000 1.9857 1.9882 418.1517 418.7812 0.0944 -1.0000 -1.0000 2633802 1582619231.10 151.5063 59.9972 32.0000 1.9854 1.9879 418.0569 418.6844 0.0941 -1.0000 -1.0000 2633865 1582619231.20 151.4743 59.9972 32.0000 1.9844 1.9868 418.1991 418.8279 0.0944 -1.0000 -1.0000 2633927 1582619231.30 151.4743 59.9972 32.0000 1.9840 1.9865 418.2812 418.9109 0.0943 -1.0000 -1.0000 2634005 1582619231.40 151.4743 59.9972 32.0000 1.9851 1.9875 418.2055 418.8346 0.0944 -1.0000 -1.0000 2634068 1582619231.50 151.4743 59.9972 32.0000 1.9861 1.9886 418.1383 418.7676 0.0944 -1.0000 -1.0000 2634130 1582619231.60 151.4743 59.9972 32.0000 1.9853 1.9878 418.2220 418.8514 0.0944 -1.0000 -1.0000 2634193 1582619231.70 151.5198 59.9972 32.0000 1.9840 1.9865 418.3748 419.0042 0.0943 -1.0000 -1.0000 2634255 1582619231.80 151.5162 59.9972 32.0000 1.9848 1.9872 418.2198 418.8476 0.0941 -1.0000 -1.0000 2634334 1582619231.90 151.5162 59.9972 32.0000 1.9852 1.9876 418.1214 418.7473 0.0939 -1.0000 -1.0000 2634662 1582619232.00 151.5162 59.9972 32.0000 1.9853 1.9877 418.1343 418.7606 0.0940 -1.0000 -1.0000 2634724 1582619232.10 151.5162 59.9972 32.0000 1.9850 1.9875 418.2845 418.9116 0.0940 -1.0000 -1.0000 2634802 1582619232.20 151.5162 59.9972 32.0000 1.9851 1.9876 418.2593 418.8892 0.0942 -1.0000 -1.0000 2634865 1582619232.30 151.5162 59.9972 32.0000 1.9852 1.9876 418.1803 418.8060 0.0940 -1.0000 -1.0000 2634928 1582619232.40 151.5162 59.9972 32.0000 1.9848 1.9873 418.0540 418.6816 0.0942 -1.0000 -1.0000 2635193 1582619232.50 151.5162 59.9972 32.0000 1.9844 1.9869 418.1308 418.7579 0.0941 -1.0000 -1.0000 2635255 1582619232.60 151.5162 59.9972 32.0000 1.9839 1.9863 418.2447 418.8723 0.0941 -1.0000 -1.0000 2635318 1582619232.70 151.5162 59.9972 32.0000 1.9844 1.9868 418.1222 418.7499 0.0942 -1.0000 -1.0000 2635380 1582619232.80 151.5162 59.9972 32.0000 1.9856 1.9881 417.9862 418.6143 0.0943 -1.0000 -1.0000 2635443 1582619232.90 151.5472 59.9972 32.0000 1.9851 1.9876 418.0662 418.6963 0.0945 -1.0000 -1.0000 2635662 1582619233.00 151.5472 59.9972 32.0000 1.9846 1.9871 418.1840 418.8146 0.0946 -1.0000 -1.0000 2635740 1582619233.10 151.5472 59.9972 32.0000 1.9845 1.9869 418.2799 418.9116 0.0948 -1.0000 -1.0000 2635802 1582619233.20 151.5472 59.9972 32.0000 1.9848 1.9873 418.1615 418.7935 0.0948 -1.0000 -1.0000 2635865 1582619233.30 151.5472 59.9972 32.0000 1.9846 1.9871 418.1991 418.8310 0.0948 -1.0000 -1.0000 2636037 1582619233.40 151.5472 59.9972 32.0000 1.9848 1.9873 418.0609 418.6933 0.0950 -1.0000 -1.0000 2636162 1582619233.50 151.5490 59.9972 32.0000 1.9850 1.9874 418.1228 418.7560 0.0950 -1.0000 -1.0000 2636240 1582619233.60 151.5758 59.9972 32.0000 1.9841 1.9866 418.2913 418.9235 0.0947 -1.0000 -1.0000 2636302 1582619233.70 151.5758 59.9972 32.0000 1.9847 1.9872 418.2182 418.8491 0.0947 -1.0000 -1.0000 2636365 1582619233.80 151.5758 59.9972 32.0000 1.9857 1.9881 418.1316 418.7635 0.0948 -1.0000 -1.0000 2636443 1582619233.90 151.5758 59.9972 32.0000 1.9849 1.9873 418.1908 418.8240 0.0950 -1.0000 -1.0000 2636505 1582619234.00 151.5758 59.9972 32.0000 1.9837 1.9861 418.2676 418.9005 0.0949 -1.0000 -1.0000 2636568 1582619234.10 151.5324 59.9972 32.0000 1.9844 1.9868 418.2581 418.8901 0.0948 -1.0000 -1.0000 2636630 1582619234.20 151.5324 59.9972 32.0000 1.9853 1.9878 418.1627 418.7962 0.0954 -1.0000 -1.0000 2636693 1582619234.30 151.5324 59.9972 32.0000 1.9853 1.9877 418.1132 418.7488 0.0954 -1.0000 -1.0000 2636771 1582619234.40 151.5324 59.9972 32.0000 1.9845 1.9870 418.2626 418.8996 0.0957 -1.0000 -1.0000 2636959 1582619234.50 151.5324 59.9972 32.0000 1.9840 1.9865 418.2767 418.9157 0.0958 -1.0000 -1.0000 2637021 1582619234.60 151.5306 59.9970 32.0000 1.9853 1.9878 418.1901 418.8284 0.0956 -1.0000 -1.0000 2637084 1582619234.70 151.5256 59.9965 32.0000 1.9851 1.9876 418.0534 418.6881 0.0951 -1.0000 -1.0000 2637162 1582619234.80 151.5256 59.9965 32.0000 1.9852 1.9877 418.1436 418.7758 0.0948 -1.0000 -1.0000 2637224 1582619234.90 151.5256 59.9965 32.0000 1.9845 1.9870 418.2404 418.8696 0.0943 -1.0000 -1.0000 2637428 1582619235.00 151.5256 59.9965 32.0000 1.9846 1.9870 418.2943 418.9227 0.0943 -1.0000 -1.0000 2637490 1582619235.10 151.5256 59.9965 32.0000 1.9857 1.9882 418.1177 418.7483 0.0947 -1.0000 -1.0000 2637552 1582619235.20 151.5738 59.9965 32.0000 1.9852 1.9877 418.0833 418.7160 0.0949 -1.0000 -1.0000 2637615 1582619235.30 151.5738 59.9965 32.0000 1.9843 1.9867 418.1524 418.7849 0.0948 -1.0000 -1.0000 2637693 1582619235.40 151.5738 59.9965 32.0000 1.9843 1.9868 418.1856 418.8162 0.0946 -1.0000 -1.0000 2637943 1582619235.50 151.5738 59.9965 32.0000 1.9851 1.9875 418.1233 418.7548 0.0948 -1.0000 -1.0000 2638021 1582619235.60 151.5738 59.9965 32.0000 1.9853 1.9878 418.0428 418.6754 0.0949 -1.0000 -1.0000 2638084 1582619235.70 151.5738 59.9965 32.0000 1.9850 1.9874 418.1116 418.7437 0.0948 -1.0000 -1.0000 2638146 1582619235.80 151.5560 59.9965 32.0000 1.9842 1.9867 418.1672 418.7985 0.0946 -1.0000 -1.0000 2638209 1582619235.90 151.5546 59.9965 32.0000 1.9852 1.9876 418.2825 418.9121 0.0944 -1.0000 -1.0000 2638287 1582619236.00 151.5546 59.9965 32.0000 1.9851 1.9875 418.0631 418.6942 0.0947 -1.0000 -1.0000 2638459 1582619236.10 151.5546 59.9965 32.0000 1.9860 1.9885 418.0320 418.6644 0.0950 -1.0000 -1.0000 2638537 1582619236.20 151.5546 59.9965 32.0000 1.9845 1.9870 418.1992 418.8360 0.0958 -1.0000 -1.0000 2638599 1582619236.30 151.5546 59.9965 32.0000 1.9847 1.9871 418.2630 418.9007 0.0957 -1.0000 -1.0000 2638662 1582619236.40 151.5669 59.9965 32.0000 1.9850 1.9875 418.0084 418.6474 0.0958 -1.0000 -1.0000 2638740 1582619236.50 151.5697 59.9965 32.0000 1.9860 1.9885 418.1077 418.7455 0.0957 -1.0000 -1.0000 2639193 1582619236.60 151.5697 59.9965 32.0000 1.9844 1.9869 418.3046 418.9414 0.0955 -1.0000 -1.0000 2639255 1582619236.70 151.5697 59.9965 32.0000 1.9845 1.9870 418.3495 418.9886 0.0959 -1.0000 -1.0000 2639334 1582619236.80 151.5697 59.9965 32.0000 1.9849 1.9874 418.2018 418.8418 0.0959 -1.0000 -1.0000 2639396 1582619236.90 151.5697 59.9965 32.0000 1.9858 1.9883 418.0836 418.7193 0.0951 -1.0000 -1.0000 2639459 1582619237.00 151.7473 59.9965 32.0000 1.9858 1.9883 418.1186 418.7511 0.0948 -1.0000 -1.0000 2639802 1582619237.10 151.7473 59.9965 32.0000 1.9860 1.9885 418.3825 419.0145 0.0948 -1.0000 -1.0000 2639865 1582619237.20 151.7473 59.9965 32.0000 1.9862 1.9886 418.3524 418.9848 0.0948 -1.0000 -1.0000 2639927 1582619237.30 151.7473 59.9965 32.0000 1.9864 1.9889 418.2838 418.9142 0.0945 -1.0000 -1.0000 2639990 1582619237.40 151.7473 59.9965 32.0000 1.9858 1.9882 418.2310 418.8619 0.0945 -1.0000 -1.0000 2640084 1582619237.50 151.5781 59.9965 32.0000 1.9853 1.9877 418.2751 418.9031 0.0942 -1.0000 -1.0000 2640177 1582619237.60 151.5781 59.9965 32.0000 1.9858 1.9882 418.2050 418.8329 0.0942 -1.0000 -1.0000 2640240 1582619237.70 151.5781 59.9965 32.0000 1.9857 1.9882 418.0659 418.6943 0.0943 -1.0000 -1.0000 2640302 1582619237.80 151.5781 59.9965 32.0000 1.9861 1.9886 418.1109 418.7403 0.0943 -1.0000 -1.0000 2640380 1582619237.90 151.5781 59.9965 32.0000 1.9849 1.9874 418.2739 418.9005 0.0939 -1.0000 -1.0000 2640443 1582619238.00 151.5781 59.9965 32.0000 1.9847 1.9871 418.3342 418.9612 0.0941 -1.0000 -1.0000 2640662 1582619238.10 151.5448 59.9965 32.0000 1.9852 1.9876 418.2558 418.8828 0.0940 -1.0000 -1.0000 2640740 1582619238.20 151.5448 59.9965 32.0000 1.9854 1.9879 418.0384 418.6646 0.0940 -1.0000 -1.0000 2640802 1582619238.30 151.5448 59.9965 32.0000 1.9857 1.9881 418.1160 418.7434 0.0941 -1.0000 -1.0000 2640865 1582619238.40 151.5448 59.9965 32.0000 1.9857 1.9882 418.2112 418.8381 0.0940 -1.0000 -1.0000 2640943 1582619238.50 151.5448 59.9965 32.0000 1.9851 1.9875 418.2774 418.9048 0.0941 -1.0000 -1.0000 2641005 1582619238.60 151.5435 59.9965 32.0000 1.9864 1.9888 418.0961 418.7245 0.0945 -1.0000 -1.0000 2641068 1582619238.70 151.5198 59.9965 32.0000 1.9857 1.9882 418.1348 418.7695 0.0954 -1.0000 -1.0000 2641131 1582619238.80 151.5198 59.9965 32.0000 1.9860 1.9885 418.0392 418.6771 0.0955 -1.0000 -1.0000 2641193 1582619238.90 151.5198 59.9965 32.0000 1.9846 1.9871 418.3411 418.9765 0.0954 -1.0000 -1.0000 2641255 1582619239.00 151.5198 59.9965 32.0000 1.9849 1.9874 418.2773 418.9162 0.0960 -1.0000 -1.0000 2641365 1582619239.10 151.5198 59.9965 32.0000 1.9853 1.9878 418.2096 418.8495 0.0959 -1.0000 -1.0000 2641646 1582619239.20 151.5543 59.9965 32.0000 1.9863 1.9888 418.1220 418.7580 0.0951 -1.0000 -1.0000 2641693 1582619239.30 151.5543 59.9965 32.0000 1.9855 1.9880 418.2202 418.8515 0.0946 -1.0000 -1.0000 2641771 1582619239.40 151.5543 59.9965 32.0000 1.9852 1.9877 418.3472 418.9767 0.0943 -1.0000 -1.0000 2641865 1582619239.50 151.5543 59.9965 32.0000 1.9858 1.9882 418.3009 418.9299 0.0944 -1.0000 -1.0000 2641927 1582619239.60 151.5543 59.9965 32.0000 1.9858 1.9883 418.1549 418.7842 0.0943 -1.0000 -1.0000 2642162 1582619239.70 151.5435 59.9962 32.0000 1.9862 1.9887 418.1678 418.7962 0.0943 -1.0000 -1.0000 2642224 1582619239.80 151.5363 59.9960 32.0000 1.9853 1.9878 418.3506 418.9787 0.0942 -1.0000 -1.0000 2642302 1582619239.90 151.5363 59.9960 32.0000 1.9857 1.9881 418.2478 418.8766 0.0942 -1.0000 -1.0000 2642365 1582619240.00 151.5363 59.9960 32.0000 1.9862 1.9887 418.0871 418.7146 0.0942 -1.0000 -1.0000 2642427 1582619240.10 151.5363 59.9960 32.0000 1.9857 1.9881 418.1583 418.7863 0.0941 -1.0000 -1.0000 2642662 1582619240.20 151.5363 59.9960 32.0000 1.9853 1.9877 418.2613 418.8887 0.0941 -1.0000 -1.0000 2642724 1582619240.30 151.5363 59.9960 32.0000 1.9857 1.9882 418.2539 418.8804 0.0940 -1.0000 -1.0000 2642959 1582619240.40 151.5887 59.9960 32.0000 1.9860 1.9885 418.1157 418.7431 0.0942 -1.0000 -1.0000 2643037 1582619240.50 151.5887 59.9960 32.0000 1.9866 1.9890 418.1743 418.8021 0.0942 -1.0000 -1.0000 2643099 1582619240.60 151.5887 59.9960 32.0000 1.9857 1.9881 418.2145 418.8439 0.0944 -1.0000 -1.0000 2643162 1582619240.70 151.5887 59.9960 32.0000 1.9853 1.9878 418.3396 418.9694 0.0945 -1.0000 -1.0000 2643240 1582619240.80 151.5887 59.9960 32.0000 1.9859 1.9884 418.2013 418.8336 0.0950 -1.0000 -1.0000 2643302 1582619240.90 151.5799 59.9960 32.0000 1.9860 1.9884 418.2033 418.8360 0.0949 -1.0000 -1.0000 2643365 1582619241.00 151.5715 59.9960 32.0000 1.9857 1.9882 418.2659 418.8969 0.0947 -1.0000 -1.0000 2643443 1582619241.10 151.5715 59.9960 32.0000 1.9856 1.9881 418.2518 418.8845 0.0948 -1.0000 -1.0000 2643724 1582619241.20 151.5715 59.9960 32.0000 1.9866 1.9890 418.1314 418.7625 0.0946 -1.0000 -1.0000 2643787 1582619241.30 151.5715 59.9960 32.0000 1.9858 1.9883 418.2147 418.8468 0.0949 -1.0000 -1.0000 2643849 1582619241.40 151.5715 59.9960 32.0000 1.9845 1.9870 418.1767 418.8083 0.0948 -1.0000 -1.0000 2643927 1582619241.50 151.5962 59.9960 32.0000 1.9848 1.9873 418.2702 418.9035 0.0951 -1.0000 -1.0000 2643990 1582619241.60 151.5962 59.9960 32.0000 1.9852 1.9877 418.2295 418.8666 0.0957 -1.0000 -1.0000 2644193 1582619241.70 151.5962 59.9960 32.0000 1.9856 1.9881 418.0699 418.7130 0.0965 -1.0000 -1.0000 2644255 1582619241.80 151.5962 59.9960 32.0000 1.9852 1.9878 418.1156 418.7610 0.0969 -1.0000 -1.0000 2644334 1582619241.90 151.5962 59.9960 32.0000 1.9857 1.9882 418.2492 418.9007 0.0979 -1.0000 -1.0000 2644396 1582619242.00 151.5914 59.9960 32.0000 1.9847 1.9873 418.3127 418.9681 0.0983 -1.0000 -1.0000 2644459 1582619242.10 151.5911 59.9960 32.0000 1.9858 1.9884 418.1054 418.7605 0.0983 -1.0000 -1.0000 2644521 1582619242.20 151.5911 59.9960 32.0000 1.9852 1.9877 418.0831 418.7379 0.0982 -1.0000 -1.0000 2645443 1582619242.30 151.5911 59.9960 32.0000 1.9843 1.9868 418.2818 418.9323 0.0973 -1.0000 -1.0000 2645490 1582619242.40 151.5911 59.9960 32.0000 1.9842 1.9868 418.2303 418.8758 0.0967 -1.0000 -1.0000 2645568 1582619242.50 151.5911 59.9960 32.0000 1.9855 1.9880 418.1360 418.7787 0.0964 -1.0000 -1.0000 2645631 1582619242.60 151.5756 59.9960 32.0000 1.9856 1.9881 418.0577 418.7016 0.0967 -1.0000 -1.0000 2645693 1582619242.70 151.5756 59.9960 32.0000 1.9852 1.9877 418.1846 418.8278 0.0964 -1.0000 -1.0000 2645771 1582619242.80 151.5756 59.9960 32.0000 1.9840 1.9865 418.2985 418.9408 0.0963 -1.0000 -1.0000 2645834 1582619242.90 151.5756 59.9960 32.0000 1.9842 1.9867 418.2456 418.8867 0.0961 -1.0000 -1.0000 2645943 1582619243.00 151.5756 59.9960 32.0000 1.9849 1.9874 418.1012 418.7385 0.0955 -1.0000 -1.0000 2646021 1582619243.10 151.5756 59.9960 32.0000 1.9855 1.9880 417.9944 418.6280 0.0950 -1.0000 -1.0000 2646084 1582619243.20 151.5978 59.9960 32.0000 1.9854 1.9879 418.1350 418.7686 0.0951 -1.0000 -1.0000 2646146 1582619243.30 151.6508 59.9960 32.0000 1.9838 1.9863 418.2113 418.8450 0.0950 -1.0000 -1.0000 2646209 1582619243.40 151.6508 59.9960 32.0000 1.9857 1.9882 418.1029 418.7358 0.0950 -1.0000 -1.0000 2646271 1582619243.50 151.6508 59.9960 32.0000 1.9864 1.9889 418.0281 418.6610 0.0950 -1.0000 -1.0000 2646349 1582619243.60 151.6508 59.9960 32.0000 1.9849 1.9874 418.1677 418.8009 0.0949 -1.0000 -1.0000 2646412 1582619243.70 151.6508 59.9960 32.0000 1.9840 1.9865 418.3000 418.9313 0.0946 -1.0000 -1.0000 2646474 1582619243.80 151.5960 59.9960 32.0000 1.9844 1.9869 418.2632 418.8931 0.0944 -1.0000 -1.0000 2646552 1582619243.90 151.5960 59.9960 32.0000 1.9854 1.9878 418.0831 418.7119 0.0943 -1.0000 -1.0000 2646677 1582619244.00 151.5960 59.9960 32.0000 1.9859 1.9884 418.1140 418.7422 0.0942 -1.0000 -1.0000 2646740 1582619244.10 151.5960 59.9960 32.0000 1.9848 1.9872 418.2738 418.9037 0.0945 -1.0000 -1.0000 2646818 1582619244.20 151.5960 59.9960 32.0000 1.9845 1.9870 418.2522 418.8848 0.0950 -1.0000 -1.0000 2646912 1582619244.30 151.5960 59.9960 32.0000 1.9841 1.9866 418.3412 418.9768 0.0953 -1.0000 -1.0000 2646974 1582619244.40 151.5960 59.9960 32.0000 1.9853 1.9878 418.1062 418.7421 0.0953 -1.0000 -1.0000 2647052 1582619244.50 151.5960 59.9960 32.0000 1.9849 1.9873 418.0802 418.7142 0.0951 -1.0000 -1.0000 2647115 1582619244.60 151.5960 59.9960 32.0000 1.9849 1.9873 418.2111 418.8449 0.0951 -1.0000 -1.0000 2647177 1582619244.70 151.5960 59.9960 32.0000 1.9839 1.9863 418.3898 419.0232 0.0949 -1.0000 -1.0000 2647240 1582619244.80 151.5960 59.9960 32.0000 1.9845 1.9870 418.2429 418.8752 0.0949 -1.0000 -1.0000 2647302 1582619244.90 151.5960 59.9960 32.0000 1.9860 1.9884 418.1046 418.7383 0.0951 -1.0000 -1.0000 2647365 1582619245.00 151.5620 59.9962 32.0000 1.9856 1.9881 418.0872 418.7230 0.0955 -1.0000 -1.0000 2647443 1582619245.10 151.5620 59.9962 32.0000 1.9855 1.9880 418.2065 418.8466 0.0960 -1.0000 -1.0000 2647505 1582619245.20 151.5620 59.9962 32.0000 1.9845 1.9870 418.2821 418.9200 0.0954 -1.0000 -1.0000 2647568 1582619245.30 151.5620 59.9962 32.0000 1.9855 1.9879 418.1728 418.8047 0.0946 -1.0000 -1.0000 2647646 1582619245.40 151.5620 59.9962 32.0000 1.9847 1.9871 418.1217 418.7487 0.0940 -1.0000 -1.0000 2647709 1582619245.50 151.5620 59.9962 32.0000 1.9845 1.9869 418.2644 418.8918 0.0940 -1.0000 -1.0000 2647787 1582619245.60 151.5187 59.9962 32.0000 1.9851 1.9875 418.2273 418.8531 0.0938 -1.0000 -1.0000 2647849 1582619245.70 151.5155 59.9962 32.0000 1.9856 1.9881 418.0978 418.7232 0.0938 -1.0000 -1.0000 2647912 1582619245.80 151.5155 59.9962 32.0000 1.9849 1.9874 418.2031 418.8282 0.0937 -1.0000 -1.0000 2648193 1582619245.90 151.5155 59.9962 32.0000 1.9843 1.9868 418.2334 418.8587 0.0938 -1.0000 -1.0000 2648255 1582619246.00 151.5155 59.9962 32.0000 1.9847 1.9871 418.2345 418.8599 0.0938 -1.0000 -1.0000 2648318 1582619246.10 151.5155 59.9962 32.0000 1.9853 1.9877 418.1259 418.7521 0.0940 -1.0000 -1.0000 2648412 1582619246.20 151.5288 59.9962 32.0000 1.9858 1.9883 418.1670 418.7938 0.0940 -1.0000 -1.0000 2648474 1582619246.30 151.5418 59.9962 32.0000 1.9845 1.9870 418.2236 418.8501 0.0940 -1.0000 -1.0000 2648709 1582619246.40 151.5418 59.9962 32.0000 1.9842 1.9867 418.3160 418.9438 0.0942 -1.0000 -1.0000 2648787 1582619246.50 151.5418 59.9962 32.0000 1.9852 1.9877 418.3393 418.9692 0.0944 -1.0000 -1.0000 2648849 1582619246.60 151.5418 59.9962 32.0000 1.9853 1.9877 418.0943 418.7231 0.0943 -1.0000 -1.0000 2648912 1582619246.70 151.5403 59.9962 32.0000 1.9851 1.9875 418.0978 418.7250 0.0940 -1.0000 -1.0000 2648974 1582619246.80 151.5117 59.9962 32.0000 1.9843 1.9868 418.2290 418.8554 0.0939 -1.0000 -1.0000 2650052 1582619246.90 151.5117 59.9962 32.0000 1.9848 1.9872 418.1512 418.7778 0.0940 -1.0000 -1.0000 2650115 1582619247.00 151.5117 59.9962 32.0000 1.9854 1.9878 418.1867 418.8141 0.0940 -1.0000 -1.0000 2650193 1582619247.10 151.5117 59.9962 32.0000 1.9850 1.9874 418.2027 418.8299 0.0940 -1.0000 -1.0000 2650255 1582619247.20 151.5117 59.9962 32.0000 1.9850 1.9874 418.2346 418.8603 0.0938 -1.0000 -1.0000 2650318 1582619247.30 151.5117 59.9962 32.0000 1.9842 1.9866 418.3049 418.9326 0.0943 -1.0000 -1.0000 2650380 1582619247.40 151.5444 59.9962 32.0000 1.9848 1.9873 418.2862 418.9163 0.0945 -1.0000 -1.0000 2650443 1582619247.50 151.5444 59.9962 32.0000 1.9862 1.9887 418.1583 418.7895 0.0948 -1.0000 -1.0000 2650521 1582619247.60 151.5444 59.9962 32.0000 1.9855 1.9880 418.1339 418.7679 0.0951 -1.0000 -1.0000 2650584 1582619247.70 151.5444 59.9962 32.0000 1.9847 1.9872 418.1948 418.8296 0.0953 -1.0000 -1.0000 2650646 1582619247.80 151.5444 59.9962 32.0000 1.9848 1.9873 418.2992 418.9374 0.0958 -1.0000 -1.0000 2650959 1582619247.90 151.5401 59.9962 32.0000 1.9849 1.9874 418.1116 418.7507 0.0957 -1.0000 -1.0000 2651021 1582619248.00 151.5381 59.9962 32.0000 1.9853 1.9877 418.0333 418.6668 0.0950 -1.0000 -1.0000 2651084 1582619248.10 151.5381 59.9962 32.0000 1.9863 1.9887 418.1936 418.8256 0.0948 -1.0000 -1.0000 2651146 1582619248.20 151.5381 59.9962 32.0000 1.9853 1.9878 418.2932 418.9234 0.0944 -1.0000 -1.0000 2651209 1582619248.30 151.5381 59.9962 32.0000 1.9852 1.9877 418.1823 418.8107 0.0943 -1.0000 -1.0000 2651287 1582619248.40 151.5406 59.9962 32.0000 1.9850 1.9874 418.0852 418.7135 0.0942 -1.0000 -1.0000 2651349 1582619248.50 151.5819 59.9962 32.0000 1.9853 1.9878 418.0710 418.6992 0.0943 -1.0000 -1.0000 2651412 1582619248.60 151.5819 59.9962 32.0000 1.9852 1.9876 418.1565 418.7848 0.0942 -1.0000 -1.0000 2651474 1582619248.70 151.5819 59.9962 32.0000 1.9850 1.9874 418.3271 418.9548 0.0941 -1.0000 -1.0000 2651552 1582619248.80 151.5819 59.9962 32.0000 1.9851 1.9876 418.2848 418.9128 0.0942 -1.0000 -1.0000 2651615 1582619248.90 151.5819 59.9962 32.0000 1.9853 1.9878 418.1605 418.7895 0.0943 -1.0000 -1.0000 2651677 1582619249.00 151.5819 59.9962 32.0000 1.9858 1.9883 418.1251 418.7529 0.0941 -1.0000 -1.0000 2651755 1582619249.10 151.5819 59.9962 32.0000 1.9846 1.9871 418.3146 418.9420 0.0940 -1.0000 -1.0000 2651818 1582619249.20 151.5819 59.9962 32.0000 1.9854 1.9879 418.2759 418.9016 0.0938 -1.0000 -1.0000 2651880 1582619249.30 151.5819 59.9962 32.0000 1.9854 1.9879 418.2231 418.8486 0.0938 -1.0000 -1.0000 2651943 1582619249.40 151.5819 59.9962 32.0000 1.9858 1.9883 418.1007 418.7264 0.0939 -1.0000 -1.0000 2652005 1582619249.50 151.5789 59.9963 32.0000 1.9859 1.9883 418.1836 418.8099 0.0939 -1.0000 -1.0000 2652084 1582619249.60 151.5692 59.9965 32.0000 1.9852 1.9877 418.3088 418.9362 0.0940 -1.0000 -1.0000 2652146 1582619249.70 151.5692 59.9965 32.0000 1.9852 1.9876 418.3213 418.9469 0.0938 -1.0000 -1.0000 2652209 1582619249.80 151.5692 59.9965 32.0000 1.9859 1.9883 418.1129 418.7380 0.0937 -1.0000 -1.0000 2652287 1582619249.90 151.5692 59.9965 32.0000 1.9864 1.9888 418.1648 418.7898 0.0938 -1.0000 -1.0000 2652349 1582619250.00 151.5692 59.9965 32.0000 1.9855 1.9880 418.2165 418.8418 0.0937 -1.0000 -1.0000 2652412 1582619250.10 151.5692 59.9965 32.0000 1.9849 1.9874 418.2974 418.9219 0.0936 -1.0000 -1.0000 2652474 1582619250.20 151.5357 59.9965 32.0000 1.9851 1.9875 418.0849 418.7091 0.0937 -1.0000 -1.0000 2652537 1582619250.30 151.5090 59.9965 32.0000 1.9851 1.9876 418.0407 418.6648 0.0937 -1.0000 -1.0000 2652599 1582619250.40 151.5090 59.9965 32.0000 1.9846 1.9871 418.1392 418.7650 0.0939 -1.0000 -1.0000 2652677 1582619250.50 151.5090 59.9965 32.0000 1.9846 1.9871 418.1694 418.7954 0.0939 -1.0000 -1.0000 2652740 1582619250.60 151.5090 59.9965 32.0000 1.9850 1.9875 418.1168 418.7430 0.0940 -1.0000 -1.0000 2652802 1582619250.70 151.5090 59.9965 32.0000 1.9864 1.9889 418.0150 418.6425 0.0942 -1.0000 -1.0000 2652881 1582619250.80 151.5743 59.9965 32.0000 1.9862 1.9887 417.9668 418.5937 0.0939 -1.0000 -1.0000 2652943 1582619250.90 151.5743 59.9965 32.0000 1.9853 1.9878 418.1216 418.7466 0.0937 -1.0000 -1.0000 2653459 1582619251.00 151.5743 59.9965 32.0000 1.9840 1.9865 418.2427 418.8668 0.0937 -1.0000 -1.0000 2653537 1582619251.10 151.5743 59.9965 32.0000 1.9850 1.9874 418.1896 418.8156 0.0939 -1.0000 -1.0000 2653599 1582619251.20 151.5743 59.9965 32.0000 1.9850 1.9874 418.0630 418.6871 0.0936 -1.0000 -1.0000 2653662 1582619251.30 151.5787 59.9965 32.0000 1.9855 1.9879 417.9984 418.6218 0.0936 -1.0000 -1.0000 2653740 1582619251.40 151.5912 59.9965 32.0000 1.9842 1.9867 418.2506 418.8759 0.0938 -1.0000 -1.0000 2654193 1582619251.50 151.5912 59.9965 32.0000 1.9845 1.9869 418.2223 418.8477 0.0937 -1.0000 -1.0000 2654255 1582619251.60 151.5912 59.9965 32.0000 1.9859 1.9883 418.0944 418.7210 0.0941 -1.0000 -1.0000 2654318 1582619251.70 151.5912 59.9965 32.0000 1.9855 1.9879 418.1437 418.7698 0.0939 -1.0000 -1.0000 2654380 1582619251.80 151.5912 59.9965 32.0000 1.9838 1.9863 418.2009 418.8267 0.0938 -1.0000 -1.0000 2654459 1582619251.90 151.6083 59.9965 32.0000 1.9840 1.9865 418.1600 418.7852 0.0938 -1.0000 -1.0000 2654521 1582619252.00 151.6083 59.9965 32.0000 1.9846 1.9870 418.2019 418.8259 0.0936 -1.0000 -1.0000 2654584 1582619252.10 151.6083 59.9965 32.0000 1.9857 1.9881 418.1163 418.7405 0.0937 -1.0000 -1.0000 2654662 1582619252.20 151.6083 59.9965 32.0000 1.9857 1.9881 417.9732 418.5974 0.0937 -1.0000 -1.0000 2654724 1582619252.30 151.6083 59.9965 32.0000 1.9854 1.9879 418.0386 418.6620 0.0937 -1.0000 -1.0000 2654787 1582619252.40 151.5703 59.9965 32.0000 1.9840 1.9864 418.2426 418.8689 0.0939 -1.0000 -1.0000 2654912 1582619252.50 151.4815 59.9965 32.0000 1.9852 1.9876 418.1266 418.7515 0.0937 -1.0000 -1.0000 2654974 1582619252.60 151.4815 59.9965 32.0000 1.9842 1.9867 418.0646 418.6878 0.0934 -1.0000 -1.0000 2655037 1582619252.70 151.4815 59.9965 32.0000 1.9840 1.9865 418.0881 418.7108 0.0935 -1.0000 -1.0000 2655115 1582619252.80 151.4815 59.9965 32.0000 1.9839 1.9863 418.1946 418.8180 0.0934 -1.0000 -1.0000 2655177 1582619252.90 151.4815 59.9965 32.0000 1.9849 1.9873 418.1151 418.7379 0.0935 -1.0000 -1.0000 2655396 1582619253.00 151.5147 59.9965 32.0000 1.9851 1.9875 417.9479 418.5720 0.0937 -1.0000 -1.0000 2655474 1582619253.10 151.5147 59.9965 32.0000 1.9851 1.9875 418.0068 418.6304 0.0936 -1.0000 -1.0000 2655537 1582619253.20 151.5147 59.9965 32.0000 1.9846 1.9870 418.0558 418.6798 0.0937 -1.0000 -1.0000 2655599 1582619253.30 151.5147 59.9965 32.0000 1.9844 1.9868 418.1651 418.7897 0.0937 -1.0000 -1.0000 2655709 1582619253.40 151.5147 59.9965 32.0000 1.9845 1.9870 418.1248 418.7498 0.0937 -1.0000 -1.0000 2655755 1582619253.50 151.5465 59.9965 32.0000 1.9852 1.9876 417.9306 418.5544 0.0937 -1.0000 -1.0000 2655834 1582619253.60 151.5495 59.9965 32.0000 1.9849 1.9873 417.9513 418.5762 0.0938 -1.0000 -1.0000 2655896 1582619253.70 151.5495 59.9965 32.0000 1.9844 1.9868 418.1257 418.7501 0.0937 -1.0000 -1.0000 2655959 1582619253.80 151.5495 59.9965 32.0000 1.9846 1.9871 418.0855 418.7109 0.0938 -1.0000 -1.0000 2656037 1582619253.90 151.5495 59.9965 32.0000 1.9847 1.9871 417.9771 418.6019 0.0937 -1.0000 -1.0000 2656099 1582619254.00 151.5432 59.9965 32.0000 1.9845 1.9870 417.9249 418.5487 0.0936 -1.0000 -1.0000 2656209 1582619254.10 151.5001 59.9965 32.0000 1.9843 1.9867 417.9789 418.6025 0.0937 -1.0000 -1.0000 2656271 1582619254.20 151.5001 59.9965 32.0000 1.9841 1.9865 418.1106 418.7345 0.0935 -1.0000 -1.0000 2656334 1582619254.30 151.5001 59.9965 32.0000 1.9844 1.9868 418.1262 418.7505 0.0936 -1.0000 -1.0000 2656396 1582619254.40 151.5001 59.9965 32.0000 1.9855 1.9880 418.0577 418.6804 0.0934 -1.0000 -1.0000 2656474 1582619254.50 151.5001 59.9965 32.0000 1.9848 1.9872 417.9169 418.5387 0.0933 -1.0000 -1.0000 2657599 1582619254.60 151.4764 59.9966 32.0000 1.9844 1.9868 417.9649 418.5894 0.0938 -1.0000 -1.0000 2657662 1582619254.70 151.4764 59.9966 32.0000 1.9835 1.9859 418.0405 418.6637 0.0935 -1.0000 -1.0000 2657740 1582619254.80 151.4764 59.9966 32.0000 1.9837 1.9861 418.0841 418.7070 0.0935 -1.0000 -1.0000 2657802 1582619254.90 151.4764 59.9966 32.0000 1.9845 1.9869 418.0058 418.6292 0.0936 -1.0000 -1.0000 2657865 1582619255.00 151.4764 59.9966 32.0000 1.9849 1.9873 417.9433 418.5645 0.0933 -1.0000 -1.0000 2657927 1582619255.10 151.4704 59.9966 32.0000 1.9849 1.9874 418.0236 418.6462 0.0935 -1.0000 -1.0000 2657990 1582619255.20 151.4674 59.9966 32.0000 1.9839 1.9863 418.2136 418.8373 0.0936 -1.0000 -1.0000 2658052 1582619255.30 151.4674 59.9966 32.0000 1.9854 1.9879 418.0799 418.7020 0.0933 -1.0000 -1.0000 2658130 1582619255.40 151.4674 59.9966 32.0000 1.9855 1.9879 417.9937 418.6158 0.0934 -1.0000 -1.0000 2658193 1582619255.50 151.4674 59.9966 32.0000 1.9855 1.9880 417.9941 418.6164 0.0933 -1.0000 -1.0000 2658271 1582619255.60 151.4676 59.9966 32.0000 1.9847 1.9872 418.1665 418.7886 0.0933 -1.0000 -1.0000 2658318 1582619255.70 151.4856 59.9966 32.0000 1.9846 1.9870 418.3434 418.9670 0.0935 -1.0000 -1.0000 2658396 1582619255.80 151.4856 59.9966 32.0000 1.9843 1.9868 418.1283 418.7511 0.0934 -1.0000 -1.0000 2658459 1582619255.90 151.4856 59.9966 32.0000 1.9849 1.9873 417.9948 418.6181 0.0936 -1.0000 -1.0000 2658521 1582619256.00 151.4856 59.9966 32.0000 1.9844 1.9868 418.0622 418.6859 0.0936 -1.0000 -1.0000 2658584 1582619256.10 151.4856 59.9966 32.0000 1.9839 1.9863 418.1783 418.8011 0.0933 -1.0000 -1.0000 2658662 1582619256.20 151.4939 59.9966 32.0000 1.9840 1.9865 418.1866 418.8092 0.0935 -1.0000 -1.0000 2658724 1582619256.30 151.4942 59.9966 32.0000 1.9846 1.9870 418.0937 418.7174 0.0937 -1.0000 -1.0000 2658787 1582619256.40 151.4942 59.9966 32.0000 1.9849 1.9873 418.0427 418.6668 0.0937 -1.0000 -1.0000 2658849 1582619256.50 151.4942 59.9966 32.0000 1.9845 1.9869 418.1434 418.7684 0.0938 -1.0000 -1.0000 2658928 1582619256.60 151.4942 59.9966 32.0000 1.9845 1.9869 418.1546 418.7794 0.0936 -1.0000 -1.0000 2658990 1582619256.70 151.4929 59.9966 32.0000 1.9855 1.9879 418.2596 418.8813 0.0933 -1.0000 -1.0000 2659052 1582619256.80 151.4550 59.9966 32.0000 1.9851 1.9876 417.9818 418.6036 0.0933 -1.0000 -1.0000 2659115 1582619256.90 151.4550 59.9966 32.0000 1.9853 1.9877 418.1736 418.7964 0.0935 -1.0000 -1.0000 2659177 1582619257.00 151.4550 59.9966 32.0000 1.9845 1.9869 418.1772 418.7998 0.0934 -1.0000 -1.0000 2659255 1582619257.10 151.4550 59.9966 32.0000 1.9841 1.9865 418.2496 418.8747 0.0938 -1.0000 -1.0000 2659318 1582619257.20 151.4550 59.9966 32.0000 1.9854 1.9879 418.0199 418.6447 0.0936 -1.0000 -1.0000 2659381 1582619257.30 151.5052 59.9966 32.0000 1.9854 1.9878 418.0089 418.6332 0.0937 -1.0000 -1.0000 2659459 1582619257.40 151.5052 59.9966 32.0000 1.9846 1.9870 418.1696 418.7924 0.0934 -1.0000 -1.0000 2659521 1582619257.50 151.5052 59.9966 32.0000 1.9843 1.9867 418.1855 418.8082 0.0935 -1.0000 -1.0000 2700240 1582619257.60 151.5052 59.9966 32.0000 1.9851 1.9876 418.1299 418.7553 0.0939 -1.0000 -1.0000 2700302 1582619257.70 151.5052 59.9966 32.0000 1.9850 1.9874 417.9787 418.6037 0.0938 -1.0000 -1.0000 2700365 1582619257.80 151.5052 59.9966 32.0000 1.9852 1.9877 418.0362 418.6609 0.0937 -1.0000 -1.0000 2700630 1582619257.90 151.4488 59.9966 32.0000 1.9832 1.9856 418.1471 418.7720 0.0938 -1.0000 -1.0000 2700724 1582619258.00 151.4488 59.9966 32.0000 1.9847 1.9872 418.2478 418.8745 0.0941 -1.0000 -1.0000 2700787 1582619258.10 151.4488 59.9966 32.0000 1.9847 1.9872 418.1225 418.7500 0.0941 -1.0000 -1.0000 2700849 1582619258.20 151.4488 59.9966 32.0000 1.9856 1.9880 418.1115 418.7371 0.0937 -1.0000 -1.0000 2701130 1582619258.30 151.4488 59.9966 32.0000 1.9847 1.9871 418.1219 418.7463 0.0936 -1.0000 -1.0000 2701193 1582619258.40 151.4477 59.9966 32.0000 1.9839 1.9863 418.2409 418.8644 0.0935 -1.0000 -1.0000 2701271 1582619258.50 151.4459 59.9966 32.0000 1.9840 1.9864 418.1949 418.8178 0.0934 -1.0000 -1.0000 2701334 1582619258.60 151.4459 59.9966 32.0000 1.9846 1.9870 418.0815 418.7027 0.0931 -1.0000 -1.0000 2701396 1582619258.70 151.4459 59.9966 32.0000 1.9849 1.9874 418.0393 418.6592 0.0930 -1.0000 -1.0000 2701474 1582619258.80 151.4459 59.9966 32.0000 1.9841 1.9865 418.0937 418.7144 0.0931 -1.0000 -1.0000 2701537 1582619258.90 151.4459 59.9966 32.0000 1.9849 1.9873 418.2787 418.9001 0.0932 -1.0000 -1.0000 2701599 1582619259.00 151.4745 59.9966 32.0000 1.9840 1.9865 418.2609 418.8824 0.0932 -1.0000 -1.0000 2701662 1582619259.10 151.4745 59.9966 32.0000 1.9848 1.9872 418.0081 418.6286 0.0932 -1.0000 -1.0000 2701724 1582619259.20 151.4745 59.9966 32.0000 1.9854 1.9878 418.1144 418.7362 0.0932 -1.0000 -1.0000 2701787 1582619259.30 151.4745 59.9966 32.0000 1.9847 1.9871 418.1680 418.7892 0.0932 -1.0000 -1.0000 2701865 1582619259.40 151.4745 59.9966 32.0000 1.9848 1.9872 418.3461 418.9673 0.0931 -1.0000 -1.0000 2701927 1582619259.50 151.4582 59.9966 32.0000 1.9850 1.9874 418.0471 418.6686 0.0932 -1.0000 -1.0000 2702005 1582619259.60 151.4551 59.9966 32.0000 1.9852 1.9876 418.0303 418.6505 0.0931 -1.0000 -1.0000 2702068 1582619259.70 151.4551 59.9966 32.0000 1.9839 1.9863 418.1531 418.7742 0.0932 -1.0000 -1.0000 2702130 1582619259.80 151.4551 59.9966 32.0000 1.9845 1.9869 418.2007 418.8206 0.0930 -1.0000 -1.0000 2702193 1582619259.90 151.4551 59.9966 32.0000 1.9843 1.9867 418.0768 418.6970 0.0930 -1.0000 -1.0000 2702255 1582619260.00 151.4551 59.9966 32.0000 1.9851 1.9875 418.0130 418.6327 0.0930 -1.0000 -1.0000 2702318 1582619260.10 151.4551 59.9966 32.0000 1.9851 1.9875 418.0841 418.7039 0.0930 -1.0000 -1.0000 2702396 1582619260.20 151.4583 59.9966 32.0000 1.9846 1.9871 418.0754 418.6945 0.0929 -1.0000 -1.0000 2702459 1582619260.30 151.4583 59.9966 32.0000 1.9841 1.9865 418.2130 418.8331 0.0931 -1.0000 -1.0000 2702521 1582619260.40 151.4583 59.9966 32.0000 1.9852 1.9876 418.0843 418.7041 0.0930 -1.0000 -1.0000 2702599 1582619260.50 151.4583 59.9966 32.0000 1.9858 1.9883 418.0467 418.6669 0.0930 -1.0000 -1.0000 2702662 1582619260.60 151.4583 59.9966 32.0000 1.9863 1.9888 418.0806 418.7011 0.0932 -1.0000 -1.0000 2702724 1582619260.70 151.4583 59.9966 32.0000 1.9840 1.9865 418.2297 418.8509 0.0931 -1.0000 -1.0000 2702802 1582619260.80 151.5485 59.9966 32.0000 1.9843 1.9867 418.2484 418.8706 0.0933 -1.0000 -1.0000 2702865 1582619260.90 151.5485 59.9966 32.0000 1.9849 1.9874 418.1579 418.7788 0.0931 -1.0000 -1.0000 2702928 1582619261.00 151.5485 59.9966 32.0000 1.9856 1.9880 418.0840 418.7046 0.0931 -1.0000 -1.0000 2702990 1582619261.10 151.5485 59.9966 32.0000 1.9844 1.9869 418.1393 418.7606 0.0932 -1.0000 -1.0000 2703474 1582619261.20 151.5485 59.9966 32.0000 1.9844 1.9868 418.2694 418.8925 0.0935 -1.0000 -1.0000 2703537 1582619261.30 151.5485 59.9966 32.0000 1.9845 1.9869 418.3162 418.9404 0.0936 -1.0000 -1.0000 2703615 1582619261.40 151.5253 59.9966 32.0000 1.9847 1.9872 418.1598 418.7850 0.0938 -1.0000 -1.0000 2703677 1582619261.50 151.5183 59.9966 32.0000 1.9852 1.9876 417.9634 418.5888 0.0938 -1.0000 -1.0000 2703771 1582619261.60 151.5183 59.9966 32.0000 1.9850 1.9874 418.1304 418.7557 0.0939 -1.0000 -1.0000 2703990 1582619261.70 151.5183 59.9966 32.0000 1.9840 1.9864 418.1153 418.7438 0.0943 -1.0000 -1.0000 2704052 1582619261.80 151.5183 59.9966 32.0000 1.9840 1.9865 418.1036 418.7327 0.0943 -1.0000 -1.0000 2704131 1582619261.90 151.5183 59.9966 32.0000 1.9853 1.9877 417.9613 418.5887 0.0941 -1.0000 -1.0000 2704193 1582619262.00 151.5277 59.9966 32.0000 1.9849 1.9874 418.0419 418.6684 0.0940 -1.0000 -1.0000 2704255 1582619262.10 151.5277 59.9966 32.0000 1.9846 1.9871 418.2680 418.8949 0.0940 -1.0000 -1.0000 2704443 1582619262.20 151.5277 59.9966 32.0000 1.9841 1.9865 418.2215 418.8482 0.0939 -1.0000 -1.0000 2704506 1582619262.30 151.5277 59.9966 32.0000 1.9844 1.9868 418.0586 418.6829 0.0936 -1.0000 -1.0000 2704568 1582619262.40 151.5277 59.9966 32.0000 1.9850 1.9874 418.0277 418.6502 0.0934 -1.0000 -1.0000 2704646 1582619262.50 151.5267 59.9966 32.0000 1.9842 1.9866 418.0683 418.6903 0.0934 -1.0000 -1.0000 2704709 1582619262.60 151.5267 59.9966 32.0000 1.9844 1.9868 418.2495 418.8727 0.0936 -1.0000 -1.0000 2704771 1582619262.70 151.5267 59.9966 32.0000 1.9845 1.9870 418.1065 418.7311 0.0937 -1.0000 -1.0000 2704959 1582619262.80 151.5267 59.9966 32.0000 1.9853 1.9877 418.1043 418.7283 0.0936 -1.0000 -1.0000 2705021 1582619262.90 151.5267 59.9966 32.0000 1.9853 1.9877 418.0276 418.6524 0.0938 -1.0000 -1.0000 2705084 1582619263.00 151.5265 59.9966 32.0000 1.9843 1.9867 418.2220 418.8472 0.0936 -1.0000 -1.0000 2705146 1582619263.10 151.5260 59.9966 32.0000 1.9840 1.9865 418.1750 418.7980 0.0935 -1.0000 -1.0000 2705209 1582619263.20 151.5260 59.9966 32.0000 1.9844 1.9868 418.0661 418.6917 0.0939 -1.0000 -1.0000 2705443 1582619263.30 151.5260 59.9966 32.0000 1.9847 1.9871 417.9713 418.5961 0.0937 -1.0000 -1.0000 2705521 1582619263.40 151.5260 59.9966 32.0000 1.9850 1.9875 418.0580 418.6818 0.0935 -1.0000 -1.0000 2705584 1582619263.50 151.5260 59.9966 32.0000 1.9840 1.9864 418.1577 418.7807 0.0935 -1.0000 -1.0000 2705662 1582619263.60 151.5324 59.9966 32.0000 1.9840 1.9865 418.1903 418.8136 0.0935 -1.0000 -1.0000 2705724 1582619263.70 151.5324 59.9966 32.0000 1.9845 1.9870 418.0288 418.6526 0.0936 -1.0000 -1.0000 2705943 1582619263.80 151.5324 59.9966 32.0000 1.9852 1.9876 418.0213 418.6438 0.0934 -1.0000 -1.0000 2706021 1582619263.90 151.5324 59.9966 32.0000 1.9843 1.9867 418.0756 418.6985 0.0935 -1.0000 -1.0000 2706084 1582619264.00 151.5324 59.9966 32.0000 1.9842 1.9866 418.1423 418.7653 0.0933 -1.0000 -1.0000 2706146 1582619264.10 151.5324 59.9966 32.0000 1.9836 1.9861 418.1054 418.7289 0.0937 -1.0000 -1.0000 2706224 1582619264.20 151.5782 59.9966 32.0000 1.9848 1.9872 418.0381 418.6636 0.0938 -1.0000 -1.0000 2706693 1582619264.30 151.5782 59.9966 32.0000 1.9848 1.9872 417.9582 418.5810 0.0935 -1.0000 -1.0000 2706755 1582619264.40 151.5782 59.9966 32.0000 1.9850 1.9875 418.1687 418.7932 0.0937 -1.0000 -1.0000 2706834 1582619264.50 151.5782 59.9966 32.0000 1.9848 1.9872 418.1935 418.8191 0.0939 -1.0000 -1.0000 2706896 1582619264.60 151.5782 59.9966 32.0000 1.9852 1.9876 418.0828 418.7098 0.0941 -1.0000 -1.0000 2706959 1582619264.70 151.5788 59.9967 32.0000 1.9850 1.9874 417.9791 418.6055 0.0939 -1.0000 -1.0000 2707271 1582619264.80 151.5792 59.9968 32.0000 1.9852 1.9877 417.9885 418.6132 0.0937 -1.0000 -1.0000 2707334 1582619264.90 151.5792 59.9968 32.0000 1.9852 1.9876 418.2427 418.8671 0.0936 -1.0000 -1.0000 2707396 1582619265.00 151.5792 59.9968 32.0000 1.9844 1.9868 418.2227 418.8463 0.0934 -1.0000 -1.0000 2707459 1582619265.10 151.5792 59.9968 32.0000 1.9858 1.9882 418.0011 418.6236 0.0935 -1.0000 -1.0000 2707521 1582619265.20 151.5792 59.9968 32.0000 1.9850 1.9875 418.0157 418.6387 0.0935 -1.0000 -1.0000 2707709 1582619265.30 151.5847 59.9968 32.0000 1.9840 1.9864 418.1784 418.8018 0.0936 -1.0000 -1.0000 2707771 1582619265.40 151.5847 59.9968 32.0000 1.9846 1.9871 418.1436 418.7695 0.0940 -1.0000 -1.0000 2707834 1582619265.50 151.5847 59.9968 32.0000 1.9857 1.9882 418.0358 418.6615 0.0938 -1.0000 -1.0000 2707912 1582619265.60 151.5847 59.9968 32.0000 1.9850 1.9875 418.0930 418.7175 0.0936 -1.0000 -1.0000 2707974 1582619265.70 151.5847 59.9968 32.0000 1.9845 1.9869 418.2350 418.8597 0.0938 -1.0000 -1.0000 2708037 1582619265.80 151.4150 59.9968 32.0000 1.9843 1.9868 418.2583 418.8851 0.0940 -1.0000 -1.0000 2708177 1582619265.90 151.4150 59.9968 32.0000 1.9844 1.9869 418.1199 418.7464 0.0940 -1.0000 -1.0000 2708240 1582619266.00 151.4150 59.9968 32.0000 1.9850 1.9875 418.0646 418.6914 0.0939 -1.0000 -1.0000 2708302 1582619266.10 151.4150 59.9968 32.0000 1.9849 1.9873 418.0448 418.6682 0.0935 -1.0000 -1.0000 2708380 1582619266.20 151.4150 59.9968 32.0000 1.9839 1.9864 418.1430 418.7661 0.0935 -1.0000 -1.0000 2708443 1582619266.30 151.4185 59.9968 32.0000 1.9843 1.9867 418.2428 418.8666 0.0937 -1.0000 -1.0000 2708677 1582619266.40 151.4695 59.9968 32.0000 1.9851 1.9876 418.1505 418.7780 0.0942 -1.0000 -1.0000 2708755 1582619266.50 151.4695 59.9968 32.0000 1.9852 1.9877 418.1017 418.7296 0.0942 -1.0000 -1.0000 2708818 1582619266.60 151.4695 59.9968 32.0000 1.9847 1.9872 418.2003 418.8269 0.0939 -1.0000 -1.0000 2708881 1582619266.70 151.4695 59.9968 32.0000 1.9840 1.9864 418.1646 418.7880 0.0935 -1.0000 -1.0000 2708959 1582619266.80 151.4695 59.9968 32.0000 1.9853 1.9878 418.0302 418.6539 0.0936 -1.0000 -1.0000 2709162 1582619266.90 151.5148 59.9968 32.0000 1.9852 1.9877 417.9642 418.5878 0.0936 -1.0000 -1.0000 2709240 1582619267.00 151.5148 59.9968 32.0000 1.9851 1.9875 417.9716 418.5941 0.0935 -1.0000 -1.0000 2709318 1582619267.10 151.5148 59.9968 32.0000 1.9854 1.9878 418.1313 418.7550 0.0935 -1.0000 -1.0000 2709381 1582619267.20 151.5148 59.9968 32.0000 1.9845 1.9870 418.1677 418.7909 0.0934 -1.0000 -1.0000 2709443 1582619267.30 151.5148 59.9968 32.0000 1.9852 1.9877 418.1143 418.7366 0.0934 -1.0000 -1.0000 2710490 1582619267.40 151.5088 59.9968 32.0000 1.9851 1.9875 418.0179 418.6421 0.0936 -1.0000 -1.0000 2710568 1582619267.50 151.4155 59.9968 32.0000 1.9838 1.9862 418.0185 418.6416 0.0934 -1.0000 -1.0000 2710646 1582619267.60 151.4155 59.9968 32.0000 1.9838 1.9863 418.1449 418.7682 0.0935 -1.0000 -1.0000 2710709 1582619267.70 151.4155 59.9968 32.0000 1.9847 1.9871 418.1187 418.7422 0.0936 -1.0000 -1.0000 2710771 1582619267.80 151.4155 59.9968 32.0000 1.9850 1.9875 418.0726 418.6973 0.0937 -1.0000 -1.0000 2710849 1582619267.90 151.4155 59.9968 32.0000 1.9851 1.9876 418.0110 418.6344 0.0935 -1.0000 -1.0000 2710912 1582619268.00 151.4397 59.9968 32.0000 1.9842 1.9866 418.1526 418.7770 0.0937 -1.0000 -1.0000 2710974 1582619268.10 151.4397 59.9968 32.0000 1.9840 1.9864 418.3079 418.9328 0.0938 -1.0000 -1.0000 2711037 1582619268.20 151.4397 59.9968 32.0000 1.9847 1.9872 418.1390 418.7649 0.0938 -1.0000 -1.0000 2711099 1582619268.30 151.4397 59.9968 32.0000 1.9855 1.9879 418.0403 418.6663 0.0939 -1.0000 -1.0000 2711162 1582619268.40 151.4397 59.9968 32.0000 1.9854 1.9878 418.0017 418.6255 0.0936 -1.0000 -1.0000 2711240 1582619268.50 151.4302 59.9968 32.0000 1.9838 1.9863 418.1542 418.7789 0.0937 -1.0000 -1.0000 2711302 1582619268.60 151.4079 59.9968 32.0000 1.9840 1.9864 418.2317 418.8573 0.0939 -1.0000 -1.0000 2711365 1582619268.70 151.4079 59.9968 32.0000 1.9835 1.9859 418.1612 418.7898 0.0944 -1.0000 -1.0000 2711443 1582619268.80 151.4079 59.9968 32.0000 1.9853 1.9877 418.0299 418.6601 0.0944 -1.0000 -1.0000 2711724 1582619268.90 151.4079 59.9968 32.0000 1.9854 1.9878 418.0806 418.7085 0.0941 -1.0000 -1.0000 2711802 1582619269.00 151.4079 59.9968 32.0000 1.9850 1.9874 418.1276 418.7577 0.0945 -1.0000 -1.0000 2711865 1582619269.10 151.5187 59.9968 32.0000 1.9853 1.9877 418.0801 418.7108 0.0946 -1.0000 -1.0000 2711927 1582619269.20 151.5187 59.9968 32.0000 1.9844 1.9869 418.0220 418.6528 0.0946 -1.0000 -1.0000 2711990 1582619269.30 151.5187 59.9968 32.0000 1.9854 1.9879 418.0134 418.6452 0.0949 -1.0000 -1.0000 2712068 1582619269.40 151.5187 59.9968 32.0000 1.9854 1.9879 418.1647 418.7976 0.0950 -1.0000 -1.0000 2712130 1582619269.50 151.5187 59.9968 32.0000 1.9846 1.9871 418.2442 418.8785 0.0951 -1.0000 -1.0000 2712209 1582619269.60 151.5044 59.9970 32.0000 1.9846 1.9870 418.2726 418.9058 0.0949 -1.0000 -1.0000 2712271 1582619269.70 151.4968 59.9972 32.0000 1.9849 1.9874 418.0181 418.6492 0.0946 -1.0000 -1.0000 2712334 1582619269.80 151.4968 59.9972 32.0000 1.9857 1.9881 418.0207 418.6488 0.0942 -1.0000 -1.0000 2712396 1582619269.90 151.4968 59.9972 32.0000 1.9855 1.9879 418.1633 418.7901 0.0939 -1.0000 -1.0000 2712459 1582619270.00 151.4968 59.9972 32.0000 1.9846 1.9871 418.2102 418.8360 0.0939 -1.0000 -1.0000 2712521 1582619270.10 151.4968 59.9972 32.0000 1.9855 1.9879 418.0499 418.6760 0.0939 -1.0000 -1.0000 2712599 1582619270.20 151.4968 59.9972 32.0000 1.9855 1.9879 418.1103 418.7353 0.0937 -1.0000 -1.0000 2712662 1582619270.30 151.4789 59.9972 32.0000 1.9844 1.9869 418.1536 418.7779 0.0937 -1.0000 -1.0000 2712724 1582619270.40 151.4347 59.9972 32.0000 1.9845 1.9870 418.3040 418.9275 0.0935 -1.0000 -1.0000 2712974 1582619270.50 151.4347 59.9972 32.0000 1.9840 1.9864 418.2035 418.8276 0.0936 -1.0000 -1.0000 2713037 1582619270.60 151.4347 59.9972 32.0000 1.9847 1.9872 418.1042 418.7279 0.0935 -1.0000 -1.0000 2713099 1582619270.70 151.4347 59.9972 32.0000 1.9849 1.9873 418.0240 418.6488 0.0938 -1.0000 -1.0000 2713162 1582619270.80 151.4347 59.9972 32.0000 1.9843 1.9867 418.2178 418.8445 0.0940 -1.0000 -1.0000 2713224 1582619270.90 151.4911 59.9972 32.0000 1.9845 1.9870 418.2455 418.8725 0.0941 -1.0000 -1.0000 2713474 1582619271.00 151.4911 59.9972 32.0000 1.9846 1.9871 418.1378 418.7656 0.0942 -1.0000 -1.0000 2713552 1582619271.10 151.4911 59.9972 32.0000 1.9845 1.9869 418.1589 418.7868 0.0942 -1.0000 -1.0000 2713615 1582619271.20 151.4911 59.9972 32.0000 1.9844 1.9868 418.2125 418.8406 0.0943 -1.0000 -1.0000 2713677 1582619271.30 151.4911 59.9972 32.0000 1.9843 1.9868 418.2380 418.8685 0.0946 -1.0000 -1.0000 2713755 1582619271.40 151.5244 59.9972 32.0000 1.9842 1.9866 418.0436 418.6737 0.0945 -1.0000 -1.0000 2714177 1582619271.50 151.5402 59.9972 32.0000 1.9852 1.9877 418.0189 418.6497 0.0946 -1.0000 -1.0000 2714255 1582619271.60 151.5402 59.9972 32.0000 1.9845 1.9869 418.1807 418.8092 0.0942 -1.0000 -1.0000 2714318 1582619271.70 151.5402 59.9972 32.0000 1.9849 1.9874 418.2342 418.8626 0.0943 -1.0000 -1.0000 2714380 1582619271.80 151.5402 59.9972 32.0000 1.9850 1.9874 418.1112 418.7400 0.0944 -1.0000 -1.0000 2714443 1582619271.90 151.5403 59.9972 32.0000 1.9858 1.9882 418.0047 418.6339 0.0944 -1.0000 -1.0000 2714677 1582619272.00 151.5441 59.9972 32.0000 1.9854 1.9878 418.0542 418.6837 0.0946 -1.0000 -1.0000 2714740 1582619272.10 151.5441 59.9972 32.0000 1.9846 1.9871 418.0589 418.6904 0.0948 -1.0000 -1.0000 2714818 1582619272.20 151.5441 59.9972 32.0000 1.9843 1.9868 418.1956 418.8272 0.0947 -1.0000 -1.0000 2714881 1582619272.30 151.5441 59.9972 32.0000 1.9851 1.9876 418.0605 418.6903 0.0944 -1.0000 -1.0000 2714943 1582619272.40 151.5441 59.9972 32.0000 1.9863 1.9888 418.0186 418.6479 0.0945 -1.0000 -1.0000 2715209 1582619272.50 151.5255 59.9972 32.0000 1.9856 1.9880 418.0989 418.7261 0.0940 -1.0000 -1.0000 2715271 1582619272.60 151.5255 59.9972 32.0000 1.9846 1.9871 418.1844 418.8101 0.0938 -1.0000 -1.0000 2715334 1582619272.70 151.5255 59.9972 32.0000 1.9846 1.9871 418.2044 418.8299 0.0939 -1.0000 -1.0000 2715412 1582619272.80 151.5255 59.9972 32.0000 1.9849 1.9873 418.1983 418.8242 0.0939 -1.0000 -1.0000 2715474 1582619272.90 151.5255 59.9972 32.0000 1.9855 1.9880 417.9595 418.5862 0.0941 -1.0000 -1.0000 2715537 1582619273.00 151.5255 59.9972 32.0000 1.9849 1.9874 418.1083 418.7358 0.0942 -1.0000 -1.0000 2715677 1582619273.10 151.5353 59.9972 32.0000 1.9841 1.9866 418.1840 418.8132 0.0944 -1.0000 -1.0000 2715740 1582619273.20 151.5537 59.9972 32.0000 1.9841 1.9866 418.2177 418.8477 0.0946 -1.0000 -1.0000 2715802 1582619273.30 151.5537 59.9972 32.0000 1.9841 1.9866 418.0746 418.7061 0.0948 -1.0000 -1.0000 2715865 1582619273.40 151.5537 59.9972 32.0000 1.9843 1.9868 418.0857 418.7174 0.0948 -1.0000 -1.0000 2715927 1582619273.50 151.5537 59.9972 32.0000 1.9841 1.9866 418.1616 418.7926 0.0946 -1.0000 -1.0000 2716193 1582619273.60 151.5537 59.9972 32.0000 1.9837 1.9861 418.1404 418.7710 0.0947 -1.0000 -1.0000 2716255 1582619273.70 151.5864 59.9972 32.0000 1.9847 1.9871 418.0923 418.7240 0.0947 -1.0000 -1.0000 2716318 1582619273.80 151.5864 59.9972 32.0000 1.9847 1.9872 418.0232 418.6537 0.0946 -1.0000 -1.0000 2716380 1582619273.90 151.5864 59.9972 32.0000 1.9844 1.9868 418.1218 418.7518 0.0946 -1.0000 -1.0000 2716443 1582619274.00 151.5864 59.9972 32.0000 1.9840 1.9864 418.2638 418.8963 0.0949 -1.0000 -1.0000 2716505 1582619274.10 151.5864 59.9972 32.0000 1.9838 1.9863 418.1745 418.8062 0.0947 -1.0000 -1.0000 2716584 1582619274.20 151.5692 59.9972 32.0000 1.9850 1.9874 418.0172 418.6473 0.0945 -1.0000 -1.0000 2716646 1582619274.30 151.5692 59.9972 32.0000 1.9859 1.9883 417.9497 418.5783 0.0942 -1.0000 -1.0000 2716709 1582619274.40 151.5692 59.9972 32.0000 1.9842 1.9867 418.0343 418.6625 0.0943 -1.0000 -1.0000 2716865 1582619274.50 151.5692 59.9972 32.0000 1.9843 1.9868 418.1249 418.7542 0.0944 -1.0000 -1.0000 2716943 1582619274.60 151.5692 59.9972 32.0000 1.9842 1.9866 417.9575 418.5868 0.0945 -1.0000 -1.0000 2717006 1582619274.70 151.5669 59.9971 32.0000 1.9847 1.9872 417.9691 418.5993 0.0945 -1.0000 -1.0000 2717084 1582619274.80 151.5577 59.9967 32.0000 1.9842 1.9867 418.1362 418.7676 0.0949 -1.0000 -1.0000 2717146 1582619274.90 151.5577 59.9967 32.0000 1.9843 1.9868 418.1636 418.7993 0.0955 -1.0000 -1.0000 2717209 1582619275.00 151.5577 59.9967 32.0000 1.9844 1.9868 418.0413 418.6775 0.0953 -1.0000 -1.0000 2717474 1582619275.10 151.5577 59.9967 32.0000 1.9848 1.9873 418.1200 418.7532 0.0950 -1.0000 -1.0000 2717521 1582619275.20 151.5577 59.9967 32.0000 1.9842 1.9867 418.2259 418.8576 0.0946 -1.0000 -1.0000 2717584 1582619275.30 151.5577 59.9967 32.0000 1.9849 1.9873 418.3317 418.9641 0.0949 -1.0000 -1.0000 2717662 1582619275.40 151.5265 59.9967 32.0000 1.9852 1.9876 418.0084 418.6414 0.0949 -1.0000 -1.0000 2717724 1582619275.50 151.5265 59.9967 32.0000 1.9852 1.9876 418.0251 418.6562 0.0946 -1.0000 -1.0000 2718177 1582619275.60 151.5265 59.9967 32.0000 1.9847 1.9872 418.1109 418.7427 0.0949 -1.0000 -1.0000 2718240 1582619275.70 151.5265 59.9967 32.0000 1.9842 1.9867 418.2256 418.8560 0.0944 -1.0000 -1.0000 2718302 1582619275.80 151.5265 59.9967 32.0000 1.9849 1.9874 418.0450 418.6729 0.0942 -1.0000 -1.0000 2718365 1582619275.90 151.4607 59.9967 32.0000 1.9850 1.9875 418.0500 418.6771 0.0941 -1.0000 -1.0000 2718427 1582619276.00 151.4525 59.9967 32.0000 1.9842 1.9867 418.1097 418.7384 0.0944 -1.0000 -1.0000 2718740 1582619276.10 151.4525 59.9967 32.0000 1.9841 1.9865 418.1118 418.7405 0.0942 -1.0000 -1.0000 2718802 1582619276.20 151.4525 59.9967 32.0000 1.9852 1.9877 418.1086 418.7362 0.0940 -1.0000 -1.0000 2718865 1582619276.30 151.4525 59.9967 32.0000 1.9858 1.9882 418.0335 418.6592 0.0939 -1.0000 -1.0000 2718928 1582619276.40 151.4525 59.9967 32.0000 1.9848 1.9873 418.0969 418.7228 0.0939 -1.0000 -1.0000 2719021 1582619276.50 151.4619 59.9967 32.0000 1.9845 1.9869 418.3128 418.9407 0.0942 -1.0000 -1.0000 2719209 1582619276.60 151.4619 59.9967 32.0000 1.9845 1.9870 418.1631 418.7908 0.0941 -1.0000 -1.0000 2719287 1582619276.70 151.4619 59.9967 32.0000 1.9856 1.9880 418.0335 418.6614 0.0943 -1.0000 -1.0000 2719349 1582619276.80 151.4619 59.9967 32.0000 1.9850 1.9874 418.1547 418.7807 0.0939 -1.0000 -1.0000 2719412 1582619276.90 151.4619 59.9967 32.0000 1.9852 1.9876 418.1147 418.7421 0.0943 -1.0000 -1.0000 2719474 1582619277.00 151.4619 59.9967 32.0000 1.9843 1.9868 418.1792 418.8088 0.0944 -1.0000 -1.0000 2719552 1582619277.10 151.4631 59.9967 32.0000 1.9851 1.9876 418.1186 418.7467 0.0942 -1.0000 -1.0000 2719677 1582619277.20 151.4780 59.9967 32.0000 1.9846 1.9870 417.9506 418.5792 0.0944 -1.0000 -1.0000 2719740 1582619277.30 151.4780 59.9967 32.0000 1.9849 1.9873 418.1762 418.8061 0.0945 -1.0000 -1.0000 2719818 1582619277.40 151.4780 59.9967 32.0000 1.9843 1.9867 418.2383 418.8673 0.0943 -1.0000 -1.0000 2719880 1582619277.50 151.4780 59.9967 32.0000 1.9847 1.9871 418.1914 418.8187 0.0941 -1.0000 -1.0000 2719959 1582619277.60 151.4780 59.9967 32.0000 1.9855 1.9880 418.1528 418.7809 0.0942 -1.0000 -1.0000 2720021 1582619277.70 151.4529 59.9967 32.0000 1.9854 1.9878 418.1105 418.7389 0.0943 -1.0000 -1.0000 2720084 1582619277.80 151.4529 59.9967 32.0000 1.9849 1.9874 418.2092 418.8393 0.0946 -1.0000 -1.0000 2720146 1582619277.90 151.4529 59.9967 32.0000 1.9842 1.9867 418.2576 418.8890 0.0947 -1.0000 -1.0000 2720209 1582619278.00 151.4529 59.9967 32.0000 1.9845 1.9869 418.2411 418.8724 0.0947 -1.0000 -1.0000 2720271 1582619278.10 151.4529 59.9967 32.0000 1.9851 1.9875 418.1057 418.7360 0.0945 -1.0000 -1.0000 2720990 1582619278.20 151.4395 59.9967 32.0000 1.9851 1.9875 418.2368 418.8678 0.0946 -1.0000 -1.0000 2721052 1582619278.30 151.4261 59.9967 32.0000 1.9844 1.9869 418.3006 418.9314 0.0946 -1.0000 -1.0000 2721115 1582619278.40 151.4261 59.9967 32.0000 1.9853 1.9878 418.1327 418.7639 0.0947 -1.0000 -1.0000 2721177 1582619278.50 151.4261 59.9967 32.0000 1.9849 1.9874 418.0333 418.6643 0.0947 -1.0000 -1.0000 2721240 1582619278.60 151.4261 59.9967 32.0000 1.9848 1.9873 418.0471 418.6801 0.0949 -1.0000 -1.0000 2721302 1582619278.70 151.4261 59.9967 32.0000 1.9842 1.9867 418.3185 418.9510 0.0949 -1.0000 -1.0000 2721396 1582619278.80 151.5027 59.9967 32.0000 1.9842 1.9866 418.2278 418.8617 0.0951 -1.0000 -1.0000 2721459 1582619278.90 151.5435 59.9967 32.0000 1.9853 1.9878 418.0368 418.6714 0.0951 -1.0000 -1.0000 2721521 1582619279.00 151.5435 59.9967 32.0000 1.9855 1.9880 418.0858 418.7177 0.0947 -1.0000 -1.0000 2721584 1582619279.10 151.5435 59.9967 32.0000 1.9852 1.9876 418.0603 418.6897 0.0943 -1.0000 -1.0000 2721646 1582619279.20 151.5435 59.9967 32.0000 1.9854 1.9879 418.3276 418.9559 0.0942 -1.0000 -1.0000 2721709 1582619279.30 151.5435 59.9967 32.0000 1.9863 1.9887 418.2399 418.8688 0.0943 -1.0000 -1.0000 2721787 1582619279.40 151.6111 59.9965 32.0000 1.9864 1.9888 418.0281 418.6565 0.0943 -1.0000 -1.0000 2721849 1582619279.50 151.6111 59.9965 32.0000 1.9853 1.9878 418.0352 418.6635 0.0943 -1.0000 -1.0000 2721927 1582619279.60 151.6111 59.9965 32.0000 1.9849 1.9874 418.2126 418.8414 0.0943 -1.0000 -1.0000 2722193 1582619279.70 151.6111 59.9965 32.0000 1.9852 1.9877 418.2680 418.8970 0.0943 -1.0000 -1.0000 2722255 1582619279.80 151.6111 59.9965 32.0000 1.9846 1.9870 418.2596 418.8880 0.0942 -1.0000 -1.0000 2722334 1582619279.90 151.6111 59.9965 32.0000 1.9851 1.9875 418.1349 418.7629 0.0942 -1.0000 -1.0000 2722396 1582619280.00 151.6111 59.9965 32.0000 1.9857 1.9881 418.1437 418.7718 0.0942 -1.0000 -1.0000 2722459 1582619280.10 151.6111 59.9965 32.0000 1.9851 1.9875 418.1639 418.7922 0.0943 -1.0000 -1.0000 2722724 1582619280.20 151.6111 59.9965 32.0000 1.9852 1.9877 418.3121 418.9420 0.0945 -1.0000 -1.0000 2722787 1582619280.30 151.6111 59.9965 32.0000 1.9853 1.9878 418.2426 418.8749 0.0949 -1.0000 -1.0000 2722849 1582619280.40 151.6111 59.9965 32.0000 1.9854 1.9879 418.1687 418.8026 0.0952 -1.0000 -1.0000 2722912 1582619280.50 151.6111 59.9965 32.0000 1.9849 1.9873 418.1898 418.8216 0.0946 -1.0000 -1.0000 2722974 1582619280.60 151.5384 59.9965 32.0000 1.9844 1.9869 418.2712 418.9031 0.0947 -1.0000 -1.0000 2723037 1582619280.70 151.5384 59.9965 32.0000 1.9848 1.9873 418.1884 418.8187 0.0946 -1.0000 -1.0000 2723193 1582619280.80 151.5384 59.9965 32.0000 1.9855 1.9880 418.0771 418.7085 0.0948 -1.0000 -1.0000 2723255 1582619280.90 151.5384 59.9965 32.0000 1.9856 1.9880 418.0956 418.7259 0.0946 -1.0000 -1.0000 2723318 1582619281.00 151.5384 59.9965 32.0000 1.9846 1.9871 418.1209 418.7512 0.0945 -1.0000 -1.0000 2723396 1582619281.10 151.5384 59.9965 32.0000 1.9842 1.9867 418.2072 418.8370 0.0944 -1.0000 -1.0000 2723459 1582619281.20 151.5564 59.9965 32.0000 1.9851 1.9875 418.1244 418.7531 0.0943 -1.0000 -1.0000 2724177 1582619281.30 151.5564 59.9965 32.0000 1.9856 1.9881 418.1226 418.7512 0.0943 -1.0000 -1.0000 2724255 1582619281.40 151.5564 59.9965 32.0000 1.9855 1.9880 418.0901 418.7184 0.0942 -1.0000 -1.0000 2724318 1582619281.50 151.5564 59.9965 32.0000 1.9847 1.9871 418.1895 418.8181 0.0944 -1.0000 -1.0000 2724396 1582619281.60 151.5564 59.9965 32.0000 1.9844 1.9868 418.1145 418.7463 0.0947 -1.0000 -1.0000 2724459 1582619281.70 151.5789 59.9965 32.0000 1.9852 1.9877 418.1626 418.7937 0.0947 -1.0000 -1.0000 2724521 1582619281.80 151.5797 59.9965 32.0000 1.9849 1.9874 418.1360 418.7677 0.0948 -1.0000 -1.0000 2724584 1582619281.90 151.5797 59.9965 32.0000 1.9843 1.9868 418.1326 418.7644 0.0948 -1.0000 -1.0000 2724646 1582619282.00 151.5797 59.9965 32.0000 1.9837 1.9861 418.1841 418.8157 0.0947 -1.0000 -1.0000 2724709 1582619282.10 151.5797 59.9965 32.0000 1.9844 1.9868 418.2792 418.9099 0.0945 -1.0000 -1.0000 2724787 1582619282.20 151.5795 59.9965 32.0000 1.9847 1.9872 418.2453 418.8776 0.0948 -1.0000 -1.0000 2724896 1582619282.30 151.5777 59.9965 32.0000 1.9851 1.9876 418.1368 418.7688 0.0948 -1.0000 -1.0000 2724959 1582619282.40 151.5777 59.9965 32.0000 1.9851 1.9876 418.0475 418.6787 0.0947 -1.0000 -1.0000 2725037 1582619282.50 151.5777 59.9965 32.0000 1.9850 1.9875 418.1892 418.8202 0.0946 -1.0000 -1.0000 2725099 1582619282.60 151.5777 59.9965 32.0000 1.9840 1.9865 418.3474 418.9769 0.0943 -1.0000 -1.0000 2725162 1582619282.70 151.5777 59.9965 32.0000 1.9847 1.9871 418.2073 418.8366 0.0944 -1.0000 -1.0000 2725224 1582619282.80 151.5777 59.9965 32.0000 1.9849 1.9874 418.1082 418.7379 0.0945 -1.0000 -1.0000 2725287 1582619282.90 151.5993 59.9965 32.0000 1.9847 1.9872 418.3300 418.9598 0.0945 -1.0000 -1.0000 2725349 1582619283.00 151.5993 59.9965 32.0000 1.9843 1.9867 418.3372 418.9681 0.0947 -1.0000 -1.0000 2725428 1582619283.10 151.5993 59.9965 32.0000 1.9854 1.9878 418.1243 418.7552 0.0946 -1.0000 -1.0000 2725490 1582619283.20 151.5993 59.9965 32.0000 1.9852 1.9877 418.0395 418.6683 0.0943 -1.0000 -1.0000 2726271 1582619283.30 151.5993 59.9965 32.0000 1.9850 1.9874 418.0949 418.7243 0.0945 -1.0000 -1.0000 2726334 1582619283.40 151.5993 59.9965 32.0000 1.9836 1.9861 418.2586 418.8886 0.0944 -1.0000 -1.0000 2726396 1582619283.50 151.5993 59.9965 32.0000 1.9850 1.9874 418.2068 418.8357 0.0943 -1.0000 -1.0000 2726474 1582619283.60 151.5993 59.9965 32.0000 1.9850 1.9875 418.1476 418.7766 0.0943 -1.0000 -1.0000 2726537 1582619283.70 151.5993 59.9965 32.0000 1.9861 1.9885 418.1034 418.7321 0.0944 -1.0000 -1.0000 2726599 1582619283.80 151.5993 59.9965 32.0000 1.9856 1.9881 418.0942 418.7256 0.0948 -1.0000 -1.0000 2726677 1582619283.90 151.5993 59.9965 32.0000 1.9850 1.9875 418.2997 418.9317 0.0947 -1.0000 -1.0000 2726740 1582619284.00 151.5247 59.9965 32.0000 1.9844 1.9868 418.1444 418.7741 0.0945 -1.0000 -1.0000 2726803 1582619284.10 151.5130 59.9965 32.0000 1.9848 1.9873 418.0259 418.6555 0.0944 -1.0000 -1.0000 2726865 1582619284.20 151.5130 59.9965 32.0000 1.9854 1.9878 418.0541 418.6826 0.0942 -1.0000 -1.0000 2726928 1582619284.30 151.5130 59.9965 32.0000 1.9844 1.9869 418.1217 418.7489 0.0941 -1.0000 -1.0000 2726990 1582619284.40 151.5130 59.9965 32.0000 1.9845 1.9870 418.2849 418.9124 0.0940 -1.0000 -1.0000 2727068 1582619284.50 151.5130 59.9965 32.0000 1.9841 1.9866 418.3007 418.9266 0.0939 -1.0000 -1.0000 2727131 1582619284.60 151.4915 59.9963 32.0000 1.9856 1.9880 418.1311 418.7581 0.0940 -1.0000 -1.0000 2727193 1582619284.70 151.4915 59.9963 32.0000 1.9857 1.9882 418.1464 418.7738 0.0942 -1.0000 -1.0000 2727271 1582619284.80 151.4915 59.9963 32.0000 1.9850 1.9875 418.2132 418.8413 0.0942 -1.0000 -1.0000 2727334 1582619284.90 151.4915 59.9963 32.0000 1.9849 1.9873 418.3155 418.9424 0.0940 -1.0000 -1.0000 2727396 1582619285.00 151.4915 59.9963 32.0000 1.9849 1.9873 418.1672 418.7942 0.0940 -1.0000 -1.0000 2727474 1582619285.10 151.4915 59.9963 32.0000 1.9847 1.9872 418.0802 418.7067 0.0940 -1.0000 -1.0000 2727537 1582619285.20 151.4915 59.9963 32.0000 1.9848 1.9873 418.1982 418.8250 0.0940 -1.0000 -1.0000 2727599 1582619285.30 151.4915 59.9963 32.0000 1.9844 1.9868 418.2379 418.8662 0.0942 -1.0000 -1.0000 2727943 1582619285.40 151.4915 59.9963 32.0000 1.9848 1.9873 418.1620 418.7895 0.0941 -1.0000 -1.0000 2728005 1582619285.50 151.4915 59.9963 32.0000 1.9859 1.9884 418.0648 418.6909 0.0939 -1.0000 -1.0000 2728084 1582619285.60 151.4915 59.9963 32.0000 1.9856 1.9880 417.9841 418.6104 0.0940 -1.0000 -1.0000 2728146 1582619285.70 151.4915 59.9963 32.0000 1.9843 1.9868 418.1386 418.7650 0.0941 -1.0000 -1.0000 2728209 1582619285.80 151.5039 59.9963 32.0000 1.9847 1.9872 418.2471 418.8741 0.0940 -1.0000 -1.0000 2728443 1582619285.90 151.5039 59.9963 32.0000 1.9857 1.9881 418.0634 418.6895 0.0939 -1.0000 -1.0000 2728505 1582619286.00 151.5039 59.9963 32.0000 1.9857 1.9882 418.0739 418.7005 0.0939 -1.0000 -1.0000 2728568 1582619286.10 151.5039 59.9963 32.0000 1.9845 1.9869 418.1392 418.7650 0.0940 -1.0000 -1.0000 2728646 1582619286.20 151.5039 59.9963 32.0000 1.9848 1.9873 418.1981 418.8260 0.0942 -1.0000 -1.0000 2728709 1582619286.30 151.5039 59.9963 32.0000 1.9858 1.9883 418.0619 418.6897 0.0942 -1.0000 -1.0000 2728771 1582619286.40 151.4753 59.9963 32.0000 1.9855 1.9880 418.0181 418.6470 0.0943 -1.0000 -1.0000 2728849 1582619286.50 151.4662 59.9963 32.0000 1.9850 1.9874 418.1381 418.7650 0.0940 -1.0000 -1.0000 2728912 1582619286.60 151.4662 59.9963 32.0000 1.9849 1.9873 418.2506 418.8772 0.0940 -1.0000 -1.0000 2728974 1582619286.70 151.4662 59.9963 32.0000 1.9851 1.9876 418.1810 418.8088 0.0942 -1.0000 -1.0000 2729052 1582619286.80 151.4662 59.9963 32.0000 1.9858 1.9883 418.0923 418.7211 0.0943 -1.0000 -1.0000 2729224 1582619286.90 151.4662 59.9963 32.0000 1.9855 1.9880 418.1067 418.7355 0.0943 -1.0000 -1.0000 2729287 1582619287.00 151.4592 59.9963 32.0000 1.9849 1.9874 418.2141 418.8443 0.0946 -1.0000 -1.0000 2729349 1582619287.10 151.4592 59.9963 32.0000 1.9845 1.9870 418.2916 418.9237 0.0948 -1.0000 -1.0000 2729412 1582619287.20 151.4592 59.9963 32.0000 1.9847 1.9872 418.1466 418.7771 0.0943 -1.0000 -1.0000 2729474 1582619287.30 151.4592 59.9963 32.0000 1.9854 1.9879 418.0702 418.6990 0.0944 -1.0000 -1.0000 2729568 1582619287.40 151.4592 59.9963 32.0000 1.9856 1.9881 418.1645 418.7922 0.0941 -1.0000 -1.0000 2729974 1582619287.50 151.4880 59.9963 32.0000 1.9851 1.9876 418.1246 418.7525 0.0942 -1.0000 -1.0000 2730037 1582619287.60 151.5130 59.9963 32.0000 1.9858 1.9883 418.0430 418.6713 0.0943 -1.0000 -1.0000 2730099 1582619287.70 151.5130 59.9963 32.0000 1.9855 1.9880 418.1119 418.7398 0.0942 -1.0000 -1.0000 2730177 1582619287.80 151.5130 59.9963 32.0000 1.9848 1.9872 418.2637 418.8913 0.0941 -1.0000 -1.0000 2730255 1582619287.90 151.5130 59.9963 32.0000 1.9841 1.9866 418.2541 418.8822 0.0942 -1.0000 -1.0000 2730474 1582619288.00 151.5130 59.9963 32.0000 1.9863 1.9888 418.0896 418.7185 0.0944 -1.0000 -1.0000 2730537 1582619288.10 151.5130 59.9963 32.0000 1.9861 1.9885 418.1128 418.7414 0.0943 -1.0000 -1.0000 2730615 1582619288.20 151.4987 59.9963 32.0000 1.9853 1.9877 418.1828 418.8113 0.0942 -1.0000 -1.0000 2730677 1582619288.30 151.4987 59.9963 32.0000 1.9847 1.9871 418.2752 418.9038 0.0943 -1.0000 -1.0000 2730740 1582619288.40 151.4987 59.9963 32.0000 1.9856 1.9880 418.2295 418.8589 0.0944 -1.0000 -1.0000 2730974 1582619288.50 151.4987 59.9963 32.0000 1.9858 1.9883 418.1127 418.7420 0.0944 -1.0000 -1.0000 2731037 1582619288.60 151.4987 59.9963 32.0000 1.9853 1.9878 418.0934 418.7217 0.0942 -1.0000 -1.0000 2731099 1582619288.70 151.5438 59.9963 32.0000 1.9849 1.9874 418.2941 418.9220 0.0942 -1.0000 -1.0000 2731177 1582619288.80 151.5490 59.9963 32.0000 1.9858 1.9883 418.1649 418.7921 0.0940 -1.0000 -1.0000 2731240 1582619288.90 151.5490 59.9963 32.0000 1.9856 1.9881 418.0466 418.6740 0.0942 -1.0000 -1.0000 2731724 1582619289.00 151.5490 59.9963 32.0000 1.9852 1.9877 418.0634 418.6918 0.0943 -1.0000 -1.0000 2731787 1582619289.10 151.5490 59.9963 32.0000 1.9856 1.9881 418.2060 418.8338 0.0941 -1.0000 -1.0000 2731849 1582619289.20 151.5490 59.9963 32.0000 1.9845 1.9870 418.3665 418.9944 0.0942 -1.0000 -1.0000 2731927 1582619289.30 151.4698 59.9963 32.0000 1.9854 1.9878 418.1639 418.7919 0.0942 -1.0000 -1.0000 2731990 1582619289.40 151.4698 59.9963 32.0000 1.9859 1.9884 418.0524 418.6803 0.0941 -1.0000 -1.0000 2732052 1582619289.50 151.4698 59.9963 32.0000 1.9857 1.9882 418.0146 418.6422 0.0942 -1.0000 -1.0000 2732130 1582619289.60 151.4698 59.9963 32.0000 1.9851 1.9876 418.0483 418.6771 0.0944 -1.0000 -1.0000 2732193 1582619289.70 151.4698 59.9963 32.0000 1.9846 1.9871 418.1678 418.7975 0.0945 -1.0000 -1.0000 2732255 1582619289.80 151.4824 59.9973 32.0000 1.9863 1.9887 418.1123 418.7430 0.0947 -1.0000 -1.0000 2732334 1582619289.90 151.4824 59.9973 32.0000 1.9854 1.9878 418.0837 418.7149 0.0947 -1.0000 -1.0000 2732459 1582619290.00 151.4824 59.9973 32.0000 1.9842 1.9867 418.0996 418.7297 0.0946 -1.0000 -1.0000 2732521 1582619290.10 151.4824 59.9973 32.0000 1.9836 1.9861 418.1123 418.7438 0.0948 -1.0000 -1.0000 2732584 1582619290.20 151.4824 59.9973 32.0000 1.9850 1.9874 418.0986 418.7285 0.0944 -1.0000 -1.0000 2732646 1582619290.30 151.4824 59.9973 32.0000 1.9853 1.9878 417.9611 418.5891 0.0942 -1.0000 -1.0000 2732709 1582619290.40 151.4824 59.9973 32.0000 1.9857 1.9881 418.0095 418.6364 0.0941 -1.0000 -1.0000 2733021 1582619290.50 151.5159 59.9973 32.0000 1.9839 1.9864 418.1929 418.8216 0.0943 -1.0000 -1.0000 2733084 1582619290.60 151.5210 59.9973 32.0000 1.9847 1.9872 418.2429 418.8710 0.0941 -1.0000 -1.0000 2733162 1582619290.70 151.5210 59.9973 32.0000 1.9851 1.9875 418.0911 418.7171 0.0939 -1.0000 -1.0000 2733240 1582619290.80 151.5210 59.9973 32.0000 1.9856 1.9881 418.0769 418.7034 0.0941 -1.0000 -1.0000 2733303 1582619290.90 151.5210 59.9973 32.0000 1.9855 1.9880 418.1897 418.8173 0.0941 -1.0000 -1.0000 2733662 1582619291.00 151.5295 59.9973 32.0000 1.9852 1.9876 418.1477 418.7768 0.0945 -1.0000 -1.0000 2733740 1582619291.10 151.5514 59.9973 32.0000 1.9855 1.9880 418.0155 418.6469 0.0947 -1.0000 -1.0000 2733802 1582619291.20 151.5514 59.9973 32.0000 1.9856 1.9880 418.0419 418.6729 0.0946 -1.0000 -1.0000 2733865 1582619291.30 151.5514 59.9973 32.0000 1.9846 1.9870 418.1610 418.7910 0.0945 -1.0000 -1.0000 2733927 1582619291.40 151.5514 59.9973 32.0000 1.9850 1.9874 418.2610 418.8899 0.0943 -1.0000 -1.0000 2733990 1582619291.50 151.5514 59.9973 32.0000 1.9851 1.9875 418.1701 418.7984 0.0942 -1.0000 -1.0000 2734068 1582619291.60 151.5345 59.9973 32.0000 1.9851 1.9875 418.0998 418.7277 0.0942 -1.0000 -1.0000 2734130 1582619291.70 151.5345 59.9973 32.0000 1.9852 1.9877 418.0493 418.6784 0.0944 -1.0000 -1.0000 2734193 1582619291.80 151.5345 59.9973 32.0000 1.9845 1.9869 418.0912 418.7205 0.0945 -1.0000 -1.0000 2734271 1582619291.90 151.5345 59.9973 32.0000 1.9846 1.9870 418.2768 418.9066 0.0943 -1.0000 -1.0000 2734724 1582619292.00 151.5345 59.9973 32.0000 1.9842 1.9867 418.2198 418.8488 0.0943 -1.0000 -1.0000 2734787 1582619292.10 151.5484 59.9973 32.0000 1.9853 1.9877 418.0073 418.6360 0.0943 -1.0000 -1.0000 2734849 1582619292.20 151.5566 59.9973 32.0000 1.9850 1.9874 418.0992 418.7262 0.0940 -1.0000 -1.0000 2734912 1582619292.30 151.5566 59.9973 32.0000 1.9842 1.9867 418.2175 418.8445 0.0941 -1.0000 -1.0000 2734974 1582619292.40 151.5566 59.9973 32.0000 1.9848 1.9872 418.1970 418.8249 0.0943 -1.0000 -1.0000 2735052 1582619292.50 151.5566 59.9973 32.0000 1.9843 1.9868 418.1120 418.7412 0.0944 -1.0000 -1.0000 2735115 1582619292.60 151.5566 59.9973 32.0000 1.9849 1.9873 418.0123 418.6412 0.0944 -1.0000 -1.0000 2735177 1582619292.70 151.5166 59.9973 32.0000 1.9853 1.9878 418.0026 418.6310 0.0943 -1.0000 -1.0000 2735255 1582619292.80 151.5166 59.9973 32.0000 1.9846 1.9870 418.2332 418.8614 0.0942 -1.0000 -1.0000 2735318 1582619292.90 151.5166 59.9973 32.0000 1.9833 1.9857 418.2854 418.9132 0.0942 -1.0000 -1.0000 2735381 1582619293.00 151.5166 59.9973 32.0000 1.9847 1.9871 418.0981 418.7253 0.0941 -1.0000 -1.0000 2735459 1582619293.10 151.5166 59.9973 32.0000 1.9854 1.9878 417.9342 418.5619 0.0941 -1.0000 -1.0000 2735521 1582619293.20 151.5263 59.9973 32.0000 1.9855 1.9880 418.1257 418.7525 0.0940 -1.0000 -1.0000 2735584 1582619293.30 151.5445 59.9973 32.0000 1.9844 1.9868 418.2471 418.8753 0.0943 -1.0000 -1.0000 2735662 1582619293.40 151.5445 59.9973 32.0000 1.9849 1.9874 418.1638 418.7927 0.0944 -1.0000 -1.0000 2735724 1582619293.50 151.5445 59.9973 32.0000 1.9848 1.9873 418.0063 418.6362 0.0945 -1.0000 -1.0000 2736005 1582619293.60 151.5445 59.9973 32.0000 1.9848 1.9873 418.1101 418.7421 0.0950 -1.0000 -1.0000 2736068 1582619293.70 151.5445 59.9973 32.0000 1.9845 1.9870 418.2188 418.8515 0.0948 -1.0000 -1.0000 2736130 1582619293.80 151.5445 59.9973 32.0000 1.9847 1.9872 418.2195 418.8516 0.0948 -1.0000 -1.0000 2736209 1582619293.90 151.5445 59.9973 32.0000 1.9849 1.9874 418.1371 418.7680 0.0945 -1.0000 -1.0000 2736302 1582619294.00 151.5445 59.9973 32.0000 1.9847 1.9871 417.9727 418.6028 0.0946 -1.0000 -1.0000 2736474 1582619294.10 151.5445 59.9973 32.0000 1.9843 1.9867 418.1076 418.7381 0.0945 -1.0000 -1.0000 2736552 1582619294.20 151.5445 59.9973 32.0000 1.9842 1.9866 418.1953 418.8247 0.0944 -1.0000 -1.0000 2736615 1582619294.30 151.5445 59.9973 32.0000 1.9846 1.9870 418.2807 418.9106 0.0945 -1.0000 -1.0000 2736677 1582619294.40 151.5858 59.9973 32.0000 1.9854 1.9879 418.0253 418.6547 0.0945 -1.0000 -1.0000 2736755 1582619294.50 151.5952 59.9973 32.0000 1.9846 1.9871 418.0850 418.7152 0.0945 -1.0000 -1.0000 2736974 1582619294.60 151.5952 59.9973 32.0000 1.9844 1.9869 418.1463 418.7753 0.0943 -1.0000 -1.0000 2737037 1582619294.70 151.5952 59.9973 32.0000 1.9840 1.9865 418.1282 418.7578 0.0946 -1.0000 -1.0000 2737115 1582619294.80 151.5952 59.9973 32.0000 1.9850 1.9875 418.0681 418.6994 0.0948 -1.0000 -1.0000 2737177 1582619294.90 151.5952 59.9973 32.0000 1.9851 1.9876 417.9347 418.5662 0.0948 -1.0000 -1.0000 2737240 1582619295.00 151.5952 59.9973 32.0000 1.9849 1.9874 418.1183 418.7483 0.0944 -1.0000 -1.0000 2737959 1582619295.10 151.5356 59.9968 32.0000 1.9846 1.9870 418.1199 418.7508 0.0947 -1.0000 -1.0000 2738021 1582619295.20 151.5356 59.9968 32.0000 1.9844 1.9869 418.1333 418.7664 0.0952 -1.0000 -1.0000 2738084 1582619295.30 151.5356 59.9968 32.0000 1.9853 1.9878 418.0514 418.6871 0.0953 -1.0000 -1.0000 2738162 1582619295.40 151.5356 59.9968 32.0000 1.9847 1.9872 417.9482 418.5826 0.0952 -1.0000 -1.0000 2738224 1582619295.50 151.5356 59.9968 32.0000 1.9842 1.9867 418.1140 418.7478 0.0950 -1.0000 -1.0000 2738302 1582619295.60 151.5258 59.9968 32.0000 1.9847 1.9872 418.1433 418.7755 0.0947 -1.0000 -1.0000 2738365 1582619295.70 151.5258 59.9968 32.0000 1.9855 1.9880 418.0070 418.6373 0.0946 -1.0000 -1.0000 2738427 1582619295.80 151.5258 59.9968 32.0000 1.9858 1.9882 417.9683 418.5984 0.0945 -1.0000 -1.0000 2738505 1582619295.90 151.5258 59.9968 32.0000 1.9846 1.9871 418.0953 418.7245 0.0944 -1.0000 -1.0000 2738568 1582619296.00 151.5258 59.9968 32.0000 1.9836 1.9861 418.1488 418.7793 0.0946 -1.0000 -1.0000 2738630 1582619296.10 151.5014 59.9968 32.0000 1.9845 1.9869 418.0480 418.6789 0.0946 -1.0000 -1.0000 2738693 1582619296.20 151.5014 59.9968 32.0000 1.9843 1.9868 418.0150 418.6458 0.0947 -1.0000 -1.0000 2738755 1582619296.30 151.5014 59.9968 32.0000 1.9851 1.9876 418.0100 418.6414 0.0947 -1.0000 -1.0000 2738818 1582619296.40 151.5014 59.9968 32.0000 1.9837 1.9862 418.1803 418.8099 0.0943 -1.0000 -1.0000 2738896 1582619296.50 151.5014 59.9968 32.0000 1.9841 1.9866 418.1472 418.7759 0.0943 -1.0000 -1.0000 2738959 1582619296.60 151.4873 59.9968 32.0000 1.9847 1.9872 418.0514 418.6801 0.0943 -1.0000 -1.0000 2739209 1582619296.70 151.3961 59.9968 32.0000 1.9852 1.9877 418.0626 418.6910 0.0943 -1.0000 -1.0000 2739287 1582619296.80 151.3961 59.9968 32.0000 1.9837 1.9862 418.1533 418.7821 0.0944 -1.0000 -1.0000 2739349 1582619296.90 151.3961 59.9968 32.0000 1.9842 1.9866 418.2480 418.8778 0.0945 -1.0000 -1.0000 2739412 1582619297.00 151.3961 59.9968 32.0000 1.9848 1.9873 418.1192 418.7494 0.0945 -1.0000 -1.0000 2739490 1582619297.10 151.3961 59.9968 32.0000 1.9853 1.9878 418.0081 418.6385 0.0946 -1.0000 -1.0000 2739709 1582619297.20 151.3961 59.9968 32.0000 1.9848 1.9873 418.1504 418.7797 0.0943 -1.0000 -1.0000 2739771 1582619297.30 151.3961 59.9968 32.0000 1.9839 1.9864 418.1097 418.7381 0.0942 -1.0000 -1.0000 2739834 1582619297.40 151.3961 59.9968 32.0000 1.9847 1.9872 418.2034 418.8309 0.0941 -1.0000 -1.0000 2739896 1582619297.50 151.3961 59.9968 32.0000 1.9846 1.9870 418.0119 418.6415 0.0946 -1.0000 -1.0000 2739974 1582619297.60 151.3961 59.9968 32.0000 1.9851 1.9876 417.9763 418.6066 0.0947 -1.0000 -1.0000 2740037 1582619297.70 151.4232 59.9968 32.0000 1.9854 1.9878 418.1603 418.7916 0.0946 -1.0000 -1.0000 2740099 1582619297.80 151.4482 59.9968 32.0000 1.9841 1.9866 418.2707 418.9014 0.0946 -1.0000 -1.0000 2740177 1582619297.90 151.4482 59.9968 32.0000 1.9848 1.9873 418.0562 418.6869 0.0946 -1.0000 -1.0000 2740240 1582619298.00 151.4482 59.9968 32.0000 1.9851 1.9876 418.0191 418.6489 0.0945 -1.0000 -1.0000 2740334 1582619298.10 151.4482 59.9968 32.0000 1.9841 1.9865 418.2008 418.8297 0.0943 -1.0000 -1.0000 2740584 1582619298.20 151.4482 59.9968 32.0000 1.9850 1.9874 418.2277 418.8579 0.0947 -1.0000 -1.0000 2740662 1582619298.30 151.4513 59.9968 32.0000 1.9855 1.9879 418.0606 418.6906 0.0945 -1.0000 -1.0000 2740740 1582619298.40 151.4513 59.9968 32.0000 1.9848 1.9873 417.9044 418.5351 0.0947 -1.0000 -1.0000 2740818 1582619298.50 151.4513 59.9968 32.0000 1.9846 1.9870 418.1288 418.7597 0.0946 -1.0000 -1.0000 2740881 1582619298.60 151.4513 59.9968 32.0000 1.9840 1.9864 418.2047 418.8355 0.0947 -1.0000 -1.0000 2740943 1582619298.70 151.4513 59.9968 32.0000 1.9851 1.9876 418.1100 418.7417 0.0947 -1.0000 -1.0000 2741021 1582619298.80 151.4513 59.9968 32.0000 1.9856 1.9881 418.0175 418.6474 0.0945 -1.0000 -1.0000 2741099 1582619298.90 151.4822 59.9968 32.0000 1.9851 1.9875 418.0159 418.6465 0.0947 -1.0000 -1.0000 2741162 1582619299.00 151.4822 59.9968 32.0000 1.9849 1.9874 418.1771 418.8088 0.0947 -1.0000 -1.0000 2741224 1582619299.10 151.4822 59.9968 32.0000 1.9847 1.9872 418.0631 418.6938 0.0946 -1.0000 -1.0000 2741506 1582619299.20 151.4822 59.9968 32.0000 1.9852 1.9877 418.0074 418.6376 0.0946 -1.0000 -1.0000 2741568 1582619299.30 151.4822 59.9968 32.0000 1.9861 1.9886 418.1201 418.7513 0.0947 -1.0000 -1.0000 2741646 1582619299.40 151.5104 59.9968 32.0000 1.9851 1.9875 418.2182 418.8485 0.0946 -1.0000 -1.0000 2741709 1582619299.50 151.5137 59.9968 32.0000 1.9848 1.9872 418.2447 418.8740 0.0944 -1.0000 -1.0000 2741787 1582619299.60 151.5137 59.9968 32.0000 1.9857 1.9882 418.0646 418.6943 0.0945 -1.0000 -1.0000 2741849 1582619299.70 151.5137 59.9968 32.0000 1.9855 1.9880 418.0145 418.6430 0.0943 -1.0000 -1.0000 2741974 1582619299.80 151.5137 59.9968 32.0000 1.9853 1.9877 418.1427 418.7724 0.0944 -1.0000 -1.0000 2742037 1582619299.90 151.5118 59.9969 32.0000 1.9842 1.9867 418.2259 418.8542 0.0943 -1.0000 -1.0000 2742115 1582619300.00 151.4901 59.9976 32.0000 1.9849 1.9873 418.0729 418.7011 0.0942 -1.0000 -1.0000 2742177 1582619300.10 151.4901 59.9976 32.0000 1.9858 1.9883 417.9948 418.6228 0.0944 -1.0000 -1.0000 2742255 1582619300.20 151.4901 59.9976 32.0000 1.9856 1.9880 418.0601 418.6912 0.0947 -1.0000 -1.0000 2742474 1582619300.30 151.4901 59.9976 32.0000 1.9849 1.9874 418.1406 418.7719 0.0947 -1.0000 -1.0000 2742537 1582619300.40 151.4901 59.9976 32.0000 1.9860 1.9884 417.9924 418.6242 0.0948 -1.0000 -1.0000 2742615 1582619300.50 151.4901 59.9976 32.0000 1.9853 1.9878 418.0286 418.6580 0.0944 -1.0000 -1.0000 2742677 1582619300.60 151.5132 59.9976 32.0000 1.9839 1.9864 418.1488 418.7785 0.0946 -1.0000 -1.0000 2742740 1582619300.70 151.5218 59.9976 32.0000 1.9845 1.9870 418.2408 418.8732 0.0949 -1.0000 -1.0000 2742974 1582619300.80 151.5218 59.9976 32.0000 1.9850 1.9875 418.0737 418.7056 0.0947 -1.0000 -1.0000 2743037 1582619300.90 151.5218 59.9976 32.0000 1.9855 1.9880 418.0341 418.6642 0.0946 -1.0000 -1.0000 2743099 1582619301.00 151.5218 59.9976 32.0000 1.9854 1.9879 418.0571 418.6870 0.0944 -1.0000 -1.0000 2743162 1582619301.10 151.5255 59.9976 32.0000 1.9841 1.9866 418.2083 418.8387 0.0946 -1.0000 -1.0000 2743224 1582619301.20 151.5654 59.9976 32.0000 1.9842 1.9867 418.2809 418.9100 0.0943 -1.0000 -1.0000 2743724 1582619301.30 151.5654 59.9976 32.0000 1.9847 1.9872 418.1898 418.8185 0.0943 -1.0000 -1.0000 2743787 1582619301.40 151.5654 59.9976 32.0000 1.9855 1.9879 418.1098 418.7383 0.0943 -1.0000 -1.0000 2743849 1582619301.50 151.5654 59.9976 32.0000 1.9852 1.9876 418.1810 418.8076 0.0940 -1.0000 -1.0000 2743927 1582619301.60 151.5654 59.9976 32.0000 1.9850 1.9875 418.2780 418.9057 0.0941 -1.0000 -1.0000 2743990 1582619301.70 151.4977 59.9976 32.0000 1.9851 1.9876 418.1454 418.7719 0.0939 -1.0000 -1.0000 2744052 1582619301.80 151.4977 59.9976 32.0000 1.9853 1.9877 418.0971 418.7238 0.0941 -1.0000 -1.0000 2744130 1582619301.90 151.4977 59.9976 32.0000 1.9847 1.9871 418.0723 418.6998 0.0942 -1.0000 -1.0000 2744177 1582619302.00 151.4977 59.9976 32.0000 1.9838 1.9863 418.1915 418.8200 0.0942 -1.0000 -1.0000 2744240 1582619302.10 151.4977 59.9976 32.0000 1.9847 1.9872 418.1611 418.7892 0.0943 -1.0000 -1.0000 2744318 1582619302.20 151.4936 59.9976 32.0000 1.9852 1.9877 417.9089 418.5374 0.0944 -1.0000 -1.0000 2745224 1582619302.30 151.4899 59.9976 32.0000 1.9844 1.9868 418.0339 418.6634 0.0945 -1.0000 -1.0000 2745287 1582619302.40 151.4899 59.9976 32.0000 1.9843 1.9867 418.1719 418.8012 0.0943 -1.0000 -1.0000 2745365 1582619302.50 151.4899 59.9976 32.0000 1.9842 1.9867 418.1573 418.7855 0.0943 -1.0000 -1.0000 2745428 1582619302.60 151.4899 59.9976 32.0000 1.9845 1.9870 417.9946 418.6237 0.0943 -1.0000 -1.0000 2745490 1582619302.70 151.4899 59.9976 32.0000 1.9857 1.9881 418.0345 418.6610 0.0940 -1.0000 -1.0000 2745552 1582619302.80 151.4915 59.9976 32.0000 1.9844 1.9869 418.2396 418.8662 0.0940 -1.0000 -1.0000 2745615 1582619302.90 151.4915 59.9976 32.0000 1.9841 1.9866 418.1636 418.7905 0.0941 -1.0000 -1.0000 2745677 1582619303.00 151.4915 59.9976 32.0000 1.9850 1.9874 417.9404 418.5679 0.0942 -1.0000 -1.0000 2745755 1582619303.10 151.4915 59.9976 32.0000 1.9848 1.9872 417.9622 418.5901 0.0942 -1.0000 -1.0000 2745818 1582619303.20 151.4915 59.9976 32.0000 1.9848 1.9873 418.0279 418.6568 0.0944 -1.0000 -1.0000 2745880 1582619303.30 151.4932 59.9976 32.0000 1.9841 1.9866 418.0548 418.6846 0.0944 -1.0000 -1.0000 2745959 1582619303.40 151.4933 59.9976 32.0000 1.9848 1.9873 418.0839 418.7130 0.0944 -1.0000 -1.0000 2746021 1582619303.50 151.4933 59.9976 32.0000 1.9856 1.9880 417.9729 418.6023 0.0944 -1.0000 -1.0000 2746084 1582619303.60 151.4933 59.9976 32.0000 1.9855 1.9880 418.0114 418.6397 0.0945 -1.0000 -1.0000 2746146 1582619303.70 151.4933 59.9976 32.0000 1.9848 1.9873 418.0575 418.6897 0.0949 -1.0000 -1.0000 2746209 1582619303.80 151.4933 59.9976 32.0000 1.9833 1.9858 418.2296 418.8620 0.0948 -1.0000 -1.0000 2746459 1582619303.90 151.4926 59.9976 32.0000 1.9851 1.9876 418.0504 418.6833 0.0950 -1.0000 -1.0000 2746521 1582619304.00 151.4926 59.9976 32.0000 1.9853 1.9878 417.9509 418.5804 0.0944 -1.0000 -1.0000 2746584 1582619304.10 151.4926 59.9976 32.0000 1.9849 1.9874 418.1133 418.7422 0.0944 -1.0000 -1.0000 2746662 1582619304.20 151.4926 59.9976 32.0000 1.9844 1.9869 418.2008 418.8299 0.0943 -1.0000 -1.0000 2746724 1582619304.30 151.4926 59.9976 32.0000 1.9843 1.9868 418.2218 418.8500 0.0942 -1.0000 -1.0000 2746787 1582619304.40 151.4755 59.9976 32.0000 1.9854 1.9879 418.0895 418.7167 0.0941 -1.0000 -1.0000 2746865 1582619304.50 151.4686 59.9976 32.0000 1.9855 1.9880 418.1088 418.7370 0.0943 -1.0000 -1.0000 2746928 1582619304.60 151.4686 59.9976 32.0000 1.9846 1.9871 418.2412 418.8715 0.0946 -1.0000 -1.0000 2746990 1582619304.70 151.4686 59.9976 32.0000 1.9844 1.9869 418.2717 418.9029 0.0947 -1.0000 -1.0000 2747068 1582619304.80 151.4686 59.9976 32.0000 1.9854 1.9878 418.2494 418.8808 0.0946 -1.0000 -1.0000 2747740 1582619304.90 151.4679 59.9976 32.0000 1.9852 1.9877 418.0488 418.6804 0.0948 -1.0000 -1.0000 2747802 1582619305.00 151.4566 59.9977 32.0000 1.9848 1.9873 418.1856 418.8166 0.0946 -1.0000 -1.0000 2747880 1582619305.10 151.4566 59.9977 32.0000 1.9847 1.9872 418.2194 418.8494 0.0945 -1.0000 -1.0000 2747943 1582619305.20 151.4566 59.9977 32.0000 1.9841 1.9865 418.0988 418.7276 0.0943 -1.0000 -1.0000 2748037 1582619305.30 151.4566 59.9977 32.0000 1.9853 1.9878 418.0460 418.6741 0.0943 -1.0000 -1.0000 2748115 1582619305.40 151.4566 59.9977 32.0000 1.9853 1.9877 418.1165 418.7446 0.0942 -1.0000 -1.0000 2748177 1582619305.50 151.4566 59.9977 32.0000 1.9848 1.9873 418.2507 418.8778 0.0940 -1.0000 -1.0000 2748255 1582619305.60 151.4214 59.9977 32.0000 1.9849 1.9874 418.2157 418.8423 0.0940 -1.0000 -1.0000 2748318 1582619305.70 151.4214 59.9977 32.0000 1.9851 1.9875 418.1322 418.7596 0.0941 -1.0000 -1.0000 2748380 1582619305.80 151.4214 59.9977 32.0000 1.9850 1.9874 418.0793 418.7077 0.0944 -1.0000 -1.0000 2748459 1582619305.90 151.4214 59.9977 32.0000 1.9847 1.9872 418.0640 418.6928 0.0943 -1.0000 -1.0000 2748521 1582619306.00 151.4214 59.9977 32.0000 1.9847 1.9871 418.2174 418.8473 0.0945 -1.0000 -1.0000 2748584 1582619306.10 151.4245 59.9977 32.0000 1.9852 1.9877 418.0865 418.7154 0.0944 -1.0000 -1.0000 2748662 1582619306.20 151.4435 59.9977 32.0000 1.9836 1.9861 418.0993 418.7299 0.0947 -1.0000 -1.0000 2748724 1582619306.30 151.4435 59.9977 32.0000 1.9840 1.9865 418.2406 418.8717 0.0946 -1.0000 -1.0000 2748771 1582619306.40 151.4435 59.9977 32.0000 1.9837 1.9861 418.1756 418.8045 0.0943 -1.0000 -1.0000 2748849 1582619306.50 151.4435 59.9977 32.0000 1.9858 1.9882 418.1032 418.7315 0.0943 -1.0000 -1.0000 2748912 1582619306.60 151.4435 59.9977 32.0000 1.9850 1.9875 418.0191 418.6481 0.0944 -1.0000 -1.0000 2748974 1582619306.70 151.5091 59.9977 32.0000 1.9853 1.9878 418.0261 418.6541 0.0942 -1.0000 -1.0000 2749052 1582619306.80 151.5091 59.9977 32.0000 1.9847 1.9871 418.2244 418.8532 0.0943 -1.0000 -1.0000 2749115 1582619306.90 151.5091 59.9977 32.0000 1.9844 1.9868 418.1836 418.8127 0.0944 -1.0000 -1.0000 2749709 1582619307.00 151.5091 59.9977 32.0000 1.9857 1.9881 418.0970 418.7263 0.0944 -1.0000 -1.0000 2749787 1582619307.10 151.5091 59.9977 32.0000 1.9859 1.9884 418.0757 418.7032 0.0942 -1.0000 -1.0000 2749849 1582619307.20 151.5140 59.9977 32.0000 1.9855 1.9879 418.0761 418.7041 0.0942 -1.0000 -1.0000 2749912 1582619307.30 151.5295 59.9977 32.0000 1.9852 1.9876 418.2847 418.9131 0.0943 -1.0000 -1.0000 2749990 1582619307.40 151.5295 59.9977 32.0000 1.9854 1.9878 418.1758 418.8044 0.0943 -1.0000 -1.0000 2750052 1582619307.50 151.5295 59.9977 32.0000 1.9853 1.9878 418.1015 418.7309 0.0944 -1.0000 -1.0000 2750130 1582619307.60 151.5295 59.9977 32.0000 1.9853 1.9878 418.1437 418.7722 0.0942 -1.0000 -1.0000 2750193 1582619307.70 151.5295 59.9977 32.0000 1.9839 1.9864 418.1709 418.7996 0.0943 -1.0000 -1.0000 2750255 1582619307.80 151.5316 59.9977 32.0000 1.9840 1.9864 418.1906 418.8197 0.0943 -1.0000 -1.0000 2750443 1582619307.90 151.5354 59.9977 32.0000 1.9837 1.9862 418.1466 418.7748 0.0943 -1.0000 -1.0000 2750552 1582619308.00 151.5354 59.9977 32.0000 1.9844 1.9868 418.0402 418.6678 0.0941 -1.0000 -1.0000 2750615 1582619308.10 151.5354 59.9977 32.0000 1.9845 1.9869 418.0513 418.6782 0.0941 -1.0000 -1.0000 2750677 1582619308.20 151.5354 59.9977 32.0000 1.9840 1.9864 418.1600 418.7881 0.0942 -1.0000 -1.0000 2750740 1582619308.30 151.5354 59.9977 32.0000 1.9835 1.9860 418.2403 418.8678 0.0940 -1.0000 -1.0000 2750803 1582619308.40 151.5629 59.9977 32.0000 1.9844 1.9869 417.9499 418.5769 0.0942 -1.0000 -1.0000 2750881 1582619308.50 151.5629 59.9977 32.0000 1.9851 1.9875 417.9586 418.5870 0.0942 -1.0000 -1.0000 2751459 1582619308.60 151.5629 59.9977 32.0000 1.9851 1.9876 418.0835 418.7110 0.0941 -1.0000 -1.0000 2751521 1582619308.70 151.5629 59.9977 32.0000 1.9845 1.9870 418.2571 418.8855 0.0943 -1.0000 -1.0000 2751599 1582619308.80 151.5629 59.9977 32.0000 1.9847 1.9871 418.1487 418.7775 0.0944 -1.0000 -1.0000 2751662 1582619308.90 151.5629 59.9977 32.0000 1.9850 1.9875 418.0018 418.6321 0.0945 -1.0000 -1.0000 2751724 1582619309.00 151.5596 59.9977 32.0000 1.9845 1.9870 418.1238 418.7542 0.0946 -1.0000 -1.0000 2751802 1582619309.10 151.5584 59.9977 32.0000 1.9840 1.9865 418.2225 418.8529 0.0945 -1.0000 -1.0000 2751865 1582619309.20 151.5584 59.9977 32.0000 1.9851 1.9876 418.1204 418.7505 0.0946 -1.0000 -1.0000 2751927 1582619309.30 151.5584 59.9977 32.0000 1.9852 1.9876 417.9862 418.6171 0.0947 -1.0000 -1.0000 2751990 1582619309.40 151.5584 59.9977 32.0000 1.9849 1.9873 418.0472 418.6774 0.0945 -1.0000 -1.0000 2752052 1582619309.50 151.5584 59.9977 32.0000 1.9841 1.9866 418.1469 418.7780 0.0947 -1.0000 -1.0000 2752130 1582619309.60 151.5441 59.9977 32.0000 1.9843 1.9868 418.1044 418.7351 0.0946 -1.0000 -1.0000 2752193 1582619309.70 151.5441 59.9977 32.0000 1.9848 1.9872 418.1077 418.7384 0.0946 -1.0000 -1.0000 2752255 1582619309.80 151.5441 59.9977 32.0000 1.9848 1.9873 418.0179 418.6491 0.0947 -1.0000 -1.0000 2752334 1582619309.90 151.5441 59.9977 32.0000 1.9840 1.9865 418.1334 418.7642 0.0944 -1.0000 -1.0000 2752396 1582619310.00 151.5441 59.9977 32.0000 1.9831 1.9855 418.2256 418.8562 0.0946 -1.0000 -1.0000 2752459 1582619310.10 151.5313 59.9973 32.0000 1.9836 1.9861 418.2508 418.8812 0.0945 -1.0000 -1.0000 2752521 1582619310.20 151.5313 59.9973 32.0000 1.9849 1.9873 418.1014 418.7315 0.0945 -1.0000 -1.0000 2752584 1582619310.30 151.5313 59.9973 32.0000 1.9844 1.9868 418.0086 418.6385 0.0945 -1.0000 -1.0000 2752646 1582619310.40 151.5313 59.9973 32.0000 1.9842 1.9867 418.0645 418.6945 0.0945 -1.0000 -1.0000 2752724 1582619310.50 151.5313 59.9973 32.0000 1.9842 1.9867 418.2600 418.8904 0.0945 -1.0000 -1.0000 2752787 1582619310.60 151.5313 59.9973 32.0000 1.9851 1.9876 418.1689 418.7996 0.0947 -1.0000 -1.0000 2752849 1582619310.70 151.5313 59.9973 32.0000 1.9855 1.9879 418.1086 418.7403 0.0948 -1.0000 -1.0000 2752928 1582619310.80 151.5313 59.9973 32.0000 1.9839 1.9864 418.1991 418.8307 0.0947 -1.0000 -1.0000 2752990 1582619310.90 151.4898 59.9973 32.0000 1.9839 1.9863 418.2477 418.8802 0.0949 -1.0000 -1.0000 2753052 1582619311.00 151.4898 59.9973 32.0000 1.9849 1.9874 418.2329 418.8665 0.0950 -1.0000 -1.0000 2753740 1582619311.10 151.4898 59.9973 32.0000 1.9851 1.9876 418.0712 418.7042 0.0950 -1.0000 -1.0000 2753880 1582619311.20 151.4898 59.9973 32.0000 1.9848 1.9873 418.1209 418.7539 0.0950 -1.0000 -1.0000 2753943 1582619311.30 151.4898 59.9973 32.0000 1.9839 1.9864 418.1931 418.8259 0.0948 -1.0000 -1.0000 2754021 1582619311.40 151.4897 59.9973 32.0000 1.9843 1.9868 418.2068 418.8381 0.0948 -1.0000 -1.0000 2754084 1582619311.50 151.4897 59.9973 32.0000 1.9849 1.9874 418.0507 418.6816 0.0946 -1.0000 -1.0000 2754224 1582619311.60 151.4897 59.9973 32.0000 1.9854 1.9879 418.0351 418.6654 0.0946 -1.0000 -1.0000 2754287 1582619311.70 151.4897 59.9973 32.0000 1.9855 1.9880 418.0431 418.6745 0.0948 -1.0000 -1.0000 2754349 1582619311.80 151.4897 59.9973 32.0000 1.9852 1.9877 418.1939 418.8253 0.0947 -1.0000 -1.0000 2754427 1582619311.90 151.4839 59.9973 32.0000 1.9850 1.9875 418.1976 418.8297 0.0948 -1.0000 -1.0000 2754490 1582619312.00 151.4645 59.9973 32.0000 1.9849 1.9874 418.0760 418.7080 0.0948 -1.0000 -1.0000 2754552 1582619312.10 151.4645 59.9973 32.0000 1.9852 1.9876 418.0257 418.6592 0.0951 -1.0000 -1.0000 2754630 1582619312.20 151.4645 59.9973 32.0000 1.9846 1.9871 418.0903 418.7243 0.0952 -1.0000 -1.0000 2754693 1582619312.30 151.4645 59.9973 32.0000 1.9845 1.9869 418.2157 418.8510 0.0952 -1.0000 -1.0000 2754755 1582619312.40 151.4645 59.9973 32.0000 1.9840 1.9865 418.3000 418.9332 0.0949 -1.0000 -1.0000 2754818 1582619312.50 151.4547 59.9973 32.0000 1.9847 1.9872 418.1881 418.8216 0.0950 -1.0000 -1.0000 2754881 1582619312.60 151.4547 59.9973 32.0000 1.9852 1.9877 418.0485 418.6813 0.0949 -1.0000 -1.0000 2755490 1582619312.70 151.4547 59.9973 32.0000 1.9854 1.9878 418.0882 418.7203 0.0948 -1.0000 -1.0000 2755552 1582619312.80 151.4547 59.9973 32.0000 1.9842 1.9867 418.1854 418.8189 0.0950 -1.0000 -1.0000 2755615 1582619312.90 151.4547 59.9973 32.0000 1.9840 1.9865 418.2569 418.8888 0.0948 -1.0000 -1.0000 2755677 1582619313.00 151.4002 59.9973 32.0000 1.9846 1.9870 418.1791 418.8113 0.0947 -1.0000 -1.0000 2755755 1582619313.10 151.3722 59.9973 32.0000 1.9851 1.9876 418.1271 418.7574 0.0945 -1.0000 -1.0000 2755818 1582619313.20 151.3722 59.9973 32.0000 1.9848 1.9873 418.2437 418.8724 0.0943 -1.0000 -1.0000 2755880 1582619313.30 151.3722 59.9973 32.0000 1.9846 1.9871 418.2148 418.8452 0.0946 -1.0000 -1.0000 2755959 1582619313.40 151.3722 59.9973 32.0000 1.9844 1.9869 418.0532 418.6843 0.0947 -1.0000 -1.0000 2756021 1582619313.50 151.3722 59.9973 32.0000 1.9851 1.9876 418.0175 418.6502 0.0951 -1.0000 -1.0000 2756084 1582619313.60 151.4567 59.9973 32.0000 1.9849 1.9873 418.2132 418.8446 0.0947 -1.0000 -1.0000 2756209 1582619313.70 151.4567 59.9973 32.0000 1.9841 1.9866 418.2137 418.8461 0.0949 -1.0000 -1.0000 2756271 1582619313.80 151.4567 59.9973 32.0000 1.9845 1.9870 418.1141 418.7479 0.0951 -1.0000 -1.0000 2756349 1582619313.90 151.4567 59.9973 32.0000 1.9853 1.9878 418.0309 418.6670 0.0954 -1.0000 -1.0000 2756412 1582619314.00 151.4567 59.9973 32.0000 1.9854 1.9879 418.0448 418.6798 0.0953 -1.0000 -1.0000 2756474 1582619314.10 151.4567 59.9973 32.0000 1.9850 1.9875 418.1040 418.7386 0.0951 -1.0000 -1.0000 2756724 1582619314.20 151.4443 59.9973 32.0000 1.9848 1.9873 418.1840 418.8166 0.0948 -1.0000 -1.0000 2756787 1582619314.30 151.4007 59.9973 32.0000 1.9853 1.9878 418.0655 418.6969 0.0947 -1.0000 -1.0000 2756849 1582619314.40 151.4007 59.9973 32.0000 1.9853 1.9878 418.0649 418.6956 0.0946 -1.0000 -1.0000 2756928 1582619314.50 151.4007 59.9973 32.0000 1.9848 1.9873 418.1862 418.8177 0.0947 -1.0000 -1.0000 2756990 1582619314.60 151.4007 59.9973 32.0000 1.9839 1.9864 418.2021 418.8357 0.0951 -1.0000 -1.0000 2757052 1582619314.70 151.4007 59.9973 32.0000 1.9848 1.9873 418.0980 418.7340 0.0955 -1.0000 -1.0000 2757240 1582619314.80 151.4714 59.9977 32.0000 1.9852 1.9876 418.0330 418.6690 0.0953 -1.0000 -1.0000 2757303 1582619314.90 151.4729 59.9977 32.0000 1.9847 1.9872 417.9786 418.6120 0.0950 -1.0000 -1.0000 2757365 1582619315.00 151.4729 59.9977 32.0000 1.9849 1.9873 418.1671 418.8000 0.0949 -1.0000 -1.0000 2757428 1582619315.10 151.4729 59.9977 32.0000 1.9849 1.9873 418.1087 418.7419 0.0949 -1.0000 -1.0000 2757490 1582619315.20 151.4729 59.9977 32.0000 1.9850 1.9875 418.1117 418.7440 0.0948 -1.0000 -1.0000 2757552 1582619315.30 151.4722 59.9977 32.0000 1.9848 1.9873 418.0135 418.6471 0.0951 -1.0000 -1.0000 2757631 1582619315.40 151.4685 59.9977 32.0000 1.9843 1.9868 418.1355 418.7694 0.0951 -1.0000 -1.0000 2757693 1582619315.50 151.4685 59.9977 32.0000 1.9852 1.9876 418.1048 418.7385 0.0951 -1.0000 -1.0000 2757771 1582619315.60 151.4685 59.9977 32.0000 1.9861 1.9885 417.9967 418.6305 0.0951 -1.0000 -1.0000 2757834 1582619315.70 151.4685 59.9977 32.0000 1.9853 1.9878 418.0055 418.6398 0.0952 -1.0000 -1.0000 2757959 1582619315.80 151.4685 59.9977 32.0000 1.9848 1.9873 418.1636 418.7979 0.0951 -1.0000 -1.0000 2758037 1582619315.90 151.4975 59.9977 32.0000 1.9844 1.9869 418.2730 418.9077 0.0952 -1.0000 -1.0000 2758099 1582619316.00 151.5264 59.9977 32.0000 1.9846 1.9871 418.2731 418.9080 0.0952 -1.0000 -1.0000 2758162 1582619316.10 151.5264 59.9977 32.0000 1.9852 1.9877 418.0224 418.6572 0.0953 -1.0000 -1.0000 2758224 1582619316.20 151.5264 59.9977 32.0000 1.9856 1.9881 418.0112 418.6464 0.0953 -1.0000 -1.0000 2758521 1582619316.30 151.5264 59.9977 32.0000 1.9844 1.9869 418.1667 418.8005 0.0950 -1.0000 -1.0000 2758584 1582619316.40 151.5264 59.9977 32.0000 1.9844 1.9869 418.3357 418.9687 0.0949 -1.0000 -1.0000 2758646 1582619316.50 151.5616 59.9977 32.0000 1.9842 1.9866 418.1643 418.7975 0.0950 -1.0000 -1.0000 2758709 1582619316.60 151.5616 59.9977 32.0000 1.9852 1.9877 418.0725 418.7069 0.0953 -1.0000 -1.0000 2758771 1582619316.70 151.5616 59.9977 32.0000 1.9847 1.9872 418.2545 418.8907 0.0954 -1.0000 -1.0000 2758974 1582619316.80 151.5616 59.9977 32.0000 1.9839 1.9864 418.2214 418.8572 0.0956 -1.0000 -1.0000 2759037 1582619316.90 151.5616 59.9977 32.0000 1.9842 1.9867 418.1187 418.7556 0.0957 -1.0000 -1.0000 2759099 1582619317.00 151.5424 59.9977 32.0000 1.9852 1.9877 417.9776 418.6152 0.0957 -1.0000 -1.0000 2759178 1582619317.10 151.5424 59.9977 32.0000 1.9852 1.9877 418.0561 418.6932 0.0956 -1.0000 -1.0000 2759240 1582619317.20 151.5424 59.9977 32.0000 1.9847 1.9872 418.1145 418.7520 0.0956 -1.0000 -1.0000 2759474 1582619317.30 151.5424 59.9977 32.0000 1.9846 1.9871 418.2340 418.8697 0.0953 -1.0000 -1.0000 2759552 1582619317.40 151.5424 59.9977 32.0000 1.9846 1.9871 418.0982 418.7324 0.0952 -1.0000 -1.0000 2759631 1582619317.50 151.5424 59.9977 32.0000 1.9850 1.9875 418.0443 418.6786 0.0951 -1.0000 -1.0000 2759693 1582619317.60 151.5081 59.9977 32.0000 1.9850 1.9875 418.0251 418.6596 0.0954 -1.0000 -1.0000 2759755 1582619317.70 151.5081 59.9977 32.0000 1.9847 1.9872 418.2427 418.8786 0.0953 -1.0000 -1.0000 2800209 1582619317.80 151.5081 59.9977 32.0000 1.9844 1.9869 418.1321 418.7670 0.0952 -1.0000 -1.0000 2800271 1582619317.90 151.5081 59.9977 32.0000 1.9846 1.9871 418.0142 418.6493 0.0954 -1.0000 -1.0000 2800334 1582619318.00 151.5081 59.9977 32.0000 1.9850 1.9875 418.0745 418.7109 0.0954 -1.0000 -1.0000 2800396 1582619318.10 151.5081 59.9977 32.0000 1.9840 1.9864 418.1384 418.7740 0.0953 -1.0000 -1.0000 2800474 1582619318.20 151.5286 59.9977 32.0000 1.9841 1.9866 418.1435 418.7786 0.0953 -1.0000 -1.0000 2800709 1582619318.30 151.5286 59.9977 32.0000 1.9845 1.9870 418.0169 418.6527 0.0955 -1.0000 -1.0000 2800771 1582619318.40 151.5286 59.9977 32.0000 1.9844 1.9869 417.9474 418.5827 0.0953 -1.0000 -1.0000 2801130 1582619318.50 151.5286 59.9977 32.0000 1.9844 1.9869 418.2178 418.8527 0.0952 -1.0000 -1.0000 2801193 1582619318.60 151.5286 59.9977 32.0000 1.9846 1.9870 418.2095 418.8433 0.0951 -1.0000 -1.0000 2801302 1582619318.70 151.5286 59.9977 32.0000 1.9841 1.9866 418.1632 418.7987 0.0953 -1.0000 -1.0000 2801365 1582619318.80 151.4893 59.9977 32.0000 1.9849 1.9874 418.0382 418.6732 0.0953 -1.0000 -1.0000 2801427 1582619318.90 151.4893 59.9977 32.0000 1.9840 1.9864 418.2248 418.8606 0.0953 -1.0000 -1.0000 2801490 1582619319.00 151.4893 59.9977 32.0000 1.9831 1.9856 418.2884 418.9241 0.0954 -1.0000 -1.0000 2801568 1582619319.10 151.4893 59.9977 32.0000 1.9840 1.9865 418.1754 418.8116 0.0954 -1.0000 -1.0000 2801630 1582619319.20 151.4893 59.9977 32.0000 1.9856 1.9881 418.2011 418.8369 0.0953 -1.0000 -1.0000 2801693 1582619319.30 151.5884 59.9977 32.0000 1.9848 1.9873 418.0414 418.6754 0.0952 -1.0000 -1.0000 2801771 1582619319.40 151.6098 59.9977 32.0000 1.9846 1.9871 418.0638 418.6996 0.0955 -1.0000 -1.0000 2801834 1582619319.50 151.6098 59.9977 32.0000 1.9847 1.9872 418.2855 418.9230 0.0956 -1.0000 -1.0000 2801896 1582619319.60 151.6098 59.9977 32.0000 1.9851 1.9876 418.3116 418.9490 0.0956 -1.0000 -1.0000 2801959 1582619319.70 151.6098 59.9977 32.0000 1.9848 1.9873 418.1345 418.7727 0.0959 -1.0000 -1.0000 2802021 1582619319.80 151.6098 59.9977 32.0000 1.9847 1.9872 418.0101 418.6484 0.0957 -1.0000 -1.0000 2802099 1582619319.90 151.5423 59.9978 32.0000 1.9847 1.9872 418.0016 418.6389 0.0955 -1.0000 -1.0000 2802162 1582619320.00 151.5401 59.9978 32.0000 1.9847 1.9872 418.1007 418.7365 0.0954 -1.0000 -1.0000 2802224 1582619320.10 151.5401 59.9978 32.0000 1.9851 1.9876 418.1438 418.7792 0.0953 -1.0000 -1.0000 2802302 1582619320.20 151.5401 59.9978 32.0000 1.9853 1.9878 418.0694 418.7048 0.0953 -1.0000 -1.0000 2802365 1582619320.30 151.5401 59.9978 32.0000 1.9849 1.9873 417.9908 418.6248 0.0952 -1.0000 -1.0000 2802740 1582619320.40 151.5401 59.9978 32.0000 1.9844 1.9869 418.1808 418.8148 0.0951 -1.0000 -1.0000 2802818 1582619320.50 151.5401 59.9978 32.0000 1.9843 1.9868 418.2969 418.9313 0.0951 -1.0000 -1.0000 2802881 1582619320.60 151.5039 59.9978 32.0000 1.9844 1.9869 418.0682 418.7019 0.0951 -1.0000 -1.0000 2802943 1582619320.70 151.4876 59.9978 32.0000 1.9851 1.9876 418.0639 418.6984 0.0952 -1.0000 -1.0000 2803021 1582619320.80 151.4876 59.9978 32.0000 1.9842 1.9867 418.1006 418.7360 0.0953 -1.0000 -1.0000 2803271 1582619320.90 151.4876 59.9978 32.0000 1.9843 1.9868 418.2330 418.8669 0.0951 -1.0000 -1.0000 2803334 1582619321.00 151.4876 59.9978 32.0000 1.9843 1.9868 418.2646 418.8978 0.0949 -1.0000 -1.0000 2803412 1582619321.10 151.4876 59.9978 32.0000 1.9848 1.9872 418.1389 418.7713 0.0949 -1.0000 -1.0000 2803474 1582619321.20 151.4876 59.9978 32.0000 1.9848 1.9873 418.1507 418.7814 0.0945 -1.0000 -1.0000 2803537 1582619321.30 151.4239 59.9978 32.0000 1.9840 1.9865 418.2237 418.8545 0.0947 -1.0000 -1.0000 2803740 1582619321.40 151.4239 59.9978 32.0000 1.9849 1.9874 418.1752 418.8074 0.0948 -1.0000 -1.0000 2803803 1582619321.50 151.4239 59.9978 32.0000 1.9850 1.9875 418.1399 418.7717 0.0948 -1.0000 -1.0000 2803881 1582619321.60 151.4239 59.9978 32.0000 1.9849 1.9874 418.1055 418.7360 0.0946 -1.0000 -1.0000 2803943 1582619321.70 151.4239 59.9978 32.0000 1.9840 1.9865 418.2437 418.8744 0.0946 -1.0000 -1.0000 2804006 1582619321.80 151.4872 59.9978 32.0000 1.9841 1.9866 418.2566 418.8881 0.0948 -1.0000 -1.0000 2804334 1582619321.90 151.4872 59.9978 32.0000 1.9849 1.9873 418.1581 418.7905 0.0949 -1.0000 -1.0000 2804396 1582619322.00 151.4872 59.9978 32.0000 1.9851 1.9875 418.0561 418.6878 0.0947 -1.0000 -1.0000 2804459 1582619322.10 151.4872 59.9978 32.0000 1.9845 1.9870 418.1410 418.7723 0.0948 -1.0000 -1.0000 2804537 1582619322.20 151.4872 59.9978 32.0000 1.9848 1.9873 418.2639 418.8955 0.0946 -1.0000 -1.0000 2804599 1582619322.30 151.4872 59.9978 32.0000 1.9849 1.9874 418.1810 418.8133 0.0949 -1.0000 -1.0000 2804693 1582619322.40 151.4567 59.9978 32.0000 1.9850 1.9875 418.1999 418.8321 0.0949 -1.0000 -1.0000 2804771 1582619322.50 151.4567 59.9978 32.0000 1.9853 1.9877 418.2680 418.9009 0.0949 -1.0000 -1.0000 2804834 1582619322.60 151.4567 59.9978 32.0000 1.9844 1.9868 418.2443 418.8773 0.0950 -1.0000 -1.0000 2804896 1582619322.70 151.4567 59.9978 32.0000 1.9849 1.9874 418.2391 418.8731 0.0951 -1.0000 -1.0000 2804974 1582619322.80 151.4567 59.9978 32.0000 1.9856 1.9881 417.9983 418.6318 0.0950 -1.0000 -1.0000 2805037 1582619322.90 151.4603 59.9978 32.0000 1.9846 1.9871 418.0496 418.6833 0.0952 -1.0000 -1.0000 2805724 1582619323.00 151.5019 59.9978 32.0000 1.9844 1.9868 418.2126 418.8465 0.0951 -1.0000 -1.0000 2805802 1582619323.10 151.5019 59.9978 32.0000 1.9849 1.9874 418.2849 418.9196 0.0951 -1.0000 -1.0000 2805865 1582619323.20 151.5019 59.9978 32.0000 1.9857 1.9882 418.0891 418.7227 0.0951 -1.0000 -1.0000 2805927 1582619323.30 151.5019 59.9978 32.0000 1.9853 1.9878 417.9952 418.6287 0.0951 -1.0000 -1.0000 2806005 1582619323.40 151.5019 59.9978 32.0000 1.9849 1.9873 418.0852 418.7200 0.0952 -1.0000 -1.0000 2806068 1582619323.50 151.4732 59.9978 32.0000 1.9849 1.9874 418.2799 418.9141 0.0951 -1.0000 -1.0000 2806130 1582619323.60 151.4583 59.9978 32.0000 1.9857 1.9882 417.9462 418.5787 0.0949 -1.0000 -1.0000 2806193 1582619323.70 151.4583 59.9978 32.0000 1.9853 1.9877 418.0289 418.6599 0.0946 -1.0000 -1.0000 2806255 1582619323.80 151.4583 59.9978 32.0000 1.9850 1.9875 418.1680 418.8003 0.0948 -1.0000 -1.0000 2806334 1582619323.90 151.4583 59.9978 32.0000 1.9853 1.9877 418.2321 418.8633 0.0948 -1.0000 -1.0000 2806396 1582619324.00 151.4583 59.9978 32.0000 1.9850 1.9875 418.2302 418.8636 0.0950 -1.0000 -1.0000 2806459 1582619324.10 151.4536 59.9978 32.0000 1.9858 1.9883 418.0285 418.6619 0.0951 -1.0000 -1.0000 2806537 1582619324.20 151.4536 59.9978 32.0000 1.9858 1.9882 417.9963 418.6313 0.0953 -1.0000 -1.0000 2806599 1582619324.30 151.4536 59.9978 32.0000 1.9845 1.9870 418.2240 418.8595 0.0953 -1.0000 -1.0000 2806662 1582619324.40 151.4536 59.9978 32.0000 1.9857 1.9881 418.2281 418.8626 0.0951 -1.0000 -1.0000 2806724 1582619324.50 151.4536 59.9978 32.0000 1.9855 1.9879 418.0035 418.6367 0.0951 -1.0000 -1.0000 2806787 1582619324.60 151.5192 59.9977 32.0000 1.9853 1.9877 418.0232 418.6597 0.0956 -1.0000 -1.0000 2806849 1582619324.70 151.5192 59.9977 32.0000 1.9847 1.9872 418.1368 418.7750 0.0957 -1.0000 -1.0000 2806928 1582619324.80 151.5192 59.9977 32.0000 1.9851 1.9876 418.1344 418.7715 0.0955 -1.0000 -1.0000 2806990 1582619324.90 151.5192 59.9977 32.0000 1.9863 1.9888 418.0514 418.6876 0.0955 -1.0000 -1.0000 2807209 1582619325.00 151.5192 59.9977 32.0000 1.9858 1.9883 418.1795 418.8169 0.0955 -1.0000 -1.0000 2807287 1582619325.10 151.5072 59.9977 32.0000 1.9844 1.9869 418.2505 418.8866 0.0953 -1.0000 -1.0000 2807349 1582619325.20 151.4592 59.9977 32.0000 1.9845 1.9870 418.2574 418.8918 0.0951 -1.0000 -1.0000 2807412 1582619325.30 151.4592 59.9977 32.0000 1.9852 1.9877 418.2443 418.8794 0.0953 -1.0000 -1.0000 2807490 1582619325.40 151.4592 59.9977 32.0000 1.9858 1.9883 418.1033 418.7403 0.0956 -1.0000 -1.0000 2807709 1582619325.50 151.4592 59.9977 32.0000 1.9852 1.9877 418.1080 418.7450 0.0955 -1.0000 -1.0000 2807787 1582619325.60 151.4592 59.9977 32.0000 1.9842 1.9867 418.1094 418.7448 0.0953 -1.0000 -1.0000 2807849 1582619325.70 151.4848 59.9977 32.0000 1.9842 1.9867 418.2063 418.8400 0.0950 -1.0000 -1.0000 2807912 1582619325.80 151.4848 59.9977 32.0000 1.9843 1.9867 418.2089 418.8413 0.0949 -1.0000 -1.0000 2807974 1582619325.90 151.4848 59.9977 32.0000 1.9852 1.9877 417.9431 418.5757 0.0949 -1.0000 -1.0000 2808037 1582619326.00 151.4848 59.9977 32.0000 1.9850 1.9875 418.0375 418.6688 0.0947 -1.0000 -1.0000 2808646 1582619326.10 151.4848 59.9977 32.0000 1.9850 1.9874 418.1818 418.8124 0.0945 -1.0000 -1.0000 2808724 1582619326.20 151.5032 59.9977 32.0000 1.9842 1.9867 418.3209 418.9500 0.0943 -1.0000 -1.0000 2808787 1582619326.30 151.5266 59.9977 32.0000 1.9845 1.9870 418.1539 418.7820 0.0943 -1.0000 -1.0000 2808849 1582619326.40 151.5266 59.9977 32.0000 1.9857 1.9881 418.0911 418.7206 0.0945 -1.0000 -1.0000 2808928 1582619326.50 151.5266 59.9977 32.0000 1.9857 1.9882 417.9545 418.5846 0.0945 -1.0000 -1.0000 2808990 1582619326.60 151.5266 59.9977 32.0000 1.9846 1.9871 418.1579 418.7864 0.0942 -1.0000 -1.0000 2809052 1582619326.70 151.5266 59.9977 32.0000 1.9850 1.9874 418.3025 418.9304 0.0942 -1.0000 -1.0000 2809130 1582619326.80 151.5682 59.9977 32.0000 1.9854 1.9879 418.1683 418.7957 0.0940 -1.0000 -1.0000 2809193 1582619326.90 151.5682 59.9977 32.0000 1.9862 1.9886 418.0416 418.6675 0.0939 -1.0000 -1.0000 2809255 1582619327.00 151.5682 59.9977 32.0000 1.9862 1.9887 418.0979 418.7248 0.0941 -1.0000 -1.0000 2809490 1582619327.10 151.5682 59.9977 32.0000 1.9845 1.9870 418.3062 418.9334 0.0940 -1.0000 -1.0000 2809552 1582619327.20 151.5682 59.9977 32.0000 1.9851 1.9876 418.1116 418.7397 0.0943 -1.0000 -1.0000 2809615 1582619327.30 151.5441 59.9977 32.0000 1.9849 1.9874 418.0499 418.6788 0.0943 -1.0000 -1.0000 2809677 1582619327.40 151.5424 59.9977 32.0000 1.9848 1.9872 418.1294 418.7580 0.0943 -1.0000 -1.0000 2809740 1582619327.50 151.5424 59.9977 32.0000 1.9839 1.9863 418.2131 418.8420 0.0943 -1.0000 -1.0000 2809974 1582619327.60 151.5424 59.9977 32.0000 1.9848 1.9872 418.2666 418.8944 0.0942 -1.0000 -1.0000 2810037 1582619327.70 151.5424 59.9977 32.0000 1.9851 1.9875 418.2387 418.8666 0.0941 -1.0000 -1.0000 2810099 1582619327.80 151.5424 59.9977 32.0000 1.9861 1.9885 418.0262 418.6543 0.0943 -1.0000 -1.0000 2810177 1582619327.90 151.5124 59.9977 32.0000 1.9849 1.9874 417.9658 418.5929 0.0941 -1.0000 -1.0000 2810240 1582619328.00 151.5124 59.9977 32.0000 1.9851 1.9875 418.1734 418.8016 0.0943 -1.0000 -1.0000 2810490 1582619328.10 151.5124 59.9977 32.0000 1.9841 1.9866 418.2402 418.8688 0.0942 -1.0000 -1.0000 2810568 1582619328.20 151.5124 59.9977 32.0000 1.9846 1.9871 418.0787 418.7071 0.0943 -1.0000 -1.0000 2810630 1582619328.30 151.5124 59.9977 32.0000 1.9852 1.9876 418.0442 418.6734 0.0944 -1.0000 -1.0000 2810693 1582619328.40 151.5053 59.9977 32.0000 1.9848 1.9872 418.1893 418.8190 0.0946 -1.0000 -1.0000 2810755 1582619328.50 151.5053 59.9977 32.0000 1.9851 1.9875 418.1610 418.7935 0.0947 -1.0000 -1.0000 2810974 1582619328.60 151.5053 59.9977 32.0000 1.9850 1.9875 418.1064 418.7390 0.0949 -1.0000 -1.0000 2811037 1582619328.70 151.5053 59.9977 32.0000 1.9851 1.9875 418.0477 418.6815 0.0950 -1.0000 -1.0000 2811115 1582619328.80 151.5053 59.9977 32.0000 1.9851 1.9876 418.0844 418.7157 0.0946 -1.0000 -1.0000 2811177 1582619328.90 151.5059 59.9977 32.0000 1.9842 1.9866 418.2000 418.8310 0.0947 -1.0000 -1.0000 2811240 1582619329.00 151.5062 59.9977 32.0000 1.9849 1.9874 418.1246 418.7559 0.0947 -1.0000 -1.0000 2811303 1582619329.10 151.5062 59.9977 32.0000 1.9857 1.9882 418.0533 418.6847 0.0946 -1.0000 -1.0000 2811755 1582619329.20 151.5062 59.9977 32.0000 1.9847 1.9871 418.0044 418.6343 0.0945 -1.0000 -1.0000 2811818 1582619329.30 151.5062 59.9977 32.0000 1.9853 1.9877 418.1382 418.7696 0.0948 -1.0000 -1.0000 2811896 1582619329.40 151.5062 59.9977 32.0000 1.9849 1.9874 418.2000 418.8331 0.0950 -1.0000 -1.0000 2811959 1582619329.50 151.5131 59.9977 32.0000 1.9855 1.9880 418.1041 418.7382 0.0952 -1.0000 -1.0000 2812037 1582619329.60 151.5161 59.9977 32.0000 1.9850 1.9875 418.0311 418.6665 0.0954 -1.0000 -1.0000 2812099 1582619329.70 151.5161 59.9977 32.0000 1.9844 1.9869 418.0960 418.7320 0.0955 -1.0000 -1.0000 2812162 1582619329.80 151.5161 59.9977 32.0000 1.9836 1.9860 418.2527 418.8887 0.0953 -1.0000 -1.0000 2812240 1582619329.90 151.5161 59.9977 32.0000 1.9845 1.9870 418.1460 418.7790 0.0949 -1.0000 -1.0000 2812302 1582619330.00 151.5161 59.9977 32.0000 1.9855 1.9880 418.0027 418.6353 0.0950 -1.0000 -1.0000 2812365 1582619330.10 151.5452 59.9977 32.0000 1.9855 1.9880 417.9618 418.5948 0.0950 -1.0000 -1.0000 2812427 1582619330.20 151.5452 59.9977 32.0000 1.9842 1.9866 418.0916 418.7229 0.0946 -1.0000 -1.0000 2812490 1582619330.30 151.5452 59.9977 32.0000 1.9839 1.9864 418.2446 418.8736 0.0943 -1.0000 -1.0000 2812552 1582619330.40 151.5452 59.9977 32.0000 1.9840 1.9864 418.1740 418.8028 0.0943 -1.0000 -1.0000 2812630 1582619330.50 151.5452 59.9977 32.0000 1.9842 1.9866 418.0881 418.7164 0.0942 -1.0000 -1.0000 2812693 1582619330.60 151.5452 59.9977 32.0000 1.9849 1.9873 418.1126 418.7401 0.0941 -1.0000 -1.0000 2812755 1582619330.70 151.5401 59.9977 32.0000 1.9841 1.9865 418.1006 418.7261 0.0939 -1.0000 -1.0000 2812834 1582619330.80 151.5198 59.9977 32.0000 1.9834 1.9858 418.2289 418.8550 0.0939 -1.0000 -1.0000 2812896 1582619330.90 151.5198 59.9977 32.0000 1.9839 1.9863 418.1356 418.7635 0.0944 -1.0000 -1.0000 2812959 1582619331.00 151.5198 59.9977 32.0000 1.9848 1.9873 417.9775 418.6067 0.0944 -1.0000 -1.0000 2813021 1582619331.10 151.5198 59.9977 32.0000 1.9852 1.9876 418.0660 418.6939 0.0943 -1.0000 -1.0000 2813787 1582619331.20 151.5198 59.9977 32.0000 1.9848 1.9872 418.2035 418.8345 0.0948 -1.0000 -1.0000 2813849 1582619331.30 151.5278 59.9977 32.0000 1.9845 1.9869 418.2022 418.8348 0.0949 -1.0000 -1.0000 2813912 1582619331.40 151.5278 59.9977 32.0000 1.9847 1.9871 417.9954 418.6287 0.0950 -1.0000 -1.0000 2813974 1582619331.50 151.5278 59.9977 32.0000 1.9846 1.9871 417.9833 418.6162 0.0950 -1.0000 -1.0000 2814052 1582619331.60 151.5278 59.9977 32.0000 1.9854 1.9878 417.9119 418.5440 0.0948 -1.0000 -1.0000 2814115 1582619331.70 151.5278 59.9977 32.0000 1.9844 1.9869 418.1867 418.8172 0.0945 -1.0000 -1.0000 2814177 1582619331.80 151.5278 59.9977 32.0000 1.9846 1.9870 418.0901 418.7196 0.0944 -1.0000 -1.0000 2814271 1582619331.90 151.4905 59.9977 32.0000 1.9843 1.9868 418.0155 418.6434 0.0941 -1.0000 -1.0000 2814334 1582619332.00 151.4905 59.9977 32.0000 1.9846 1.9870 417.9911 418.6211 0.0945 -1.0000 -1.0000 2814396 1582619332.10 151.4905 59.9977 32.0000 1.9844 1.9869 418.1437 418.7734 0.0945 -1.0000 -1.0000 2814505 1582619332.20 151.4905 59.9977 32.0000 1.9839 1.9863 418.2094 418.8406 0.0947 -1.0000 -1.0000 2814568 1582619332.30 151.4905 59.9977 32.0000 1.9842 1.9867 418.1015 418.7311 0.0944 -1.0000 -1.0000 2814630 1582619332.40 151.4741 59.9977 32.0000 1.9857 1.9882 417.9778 418.6058 0.0943 -1.0000 -1.0000 2814693 1582619332.50 151.4496 59.9977 32.0000 1.9847 1.9871 417.9455 418.5742 0.0943 -1.0000 -1.0000 2814771 1582619332.60 151.4496 59.9977 32.0000 1.9845 1.9870 418.0944 418.7254 0.0948 -1.0000 -1.0000 2815209 1582619332.70 151.4496 59.9977 32.0000 1.9843 1.9867 418.1915 418.8240 0.0949 -1.0000 -1.0000 2815287 1582619332.80 151.4496 59.9977 32.0000 1.9838 1.9862 418.0741 418.7063 0.0948 -1.0000 -1.0000 2815349 1582619332.90 151.4496 59.9977 32.0000 1.9844 1.9869 417.9828 418.6141 0.0947 -1.0000 -1.0000 2815412 1582619333.00 151.4657 59.9977 32.0000 1.9850 1.9874 417.9466 418.5797 0.0950 -1.0000 -1.0000 2815490 1582619333.10 151.4657 59.9977 32.0000 1.9852 1.9877 418.1640 418.7968 0.0948 -1.0000 -1.0000 2815771 1582619333.20 151.4657 59.9977 32.0000 1.9845 1.9870 418.2184 418.8484 0.0944 -1.0000 -1.0000 2815834 1582619333.30 151.4657 59.9977 32.0000 1.9845 1.9869 418.1207 418.7504 0.0944 -1.0000 -1.0000 2815896 1582619333.40 151.4657 59.9977 32.0000 1.9858 1.9882 418.0063 418.6332 0.0940 -1.0000 -1.0000 2815959 1582619333.50 151.4623 59.9977 32.0000 1.9851 1.9876 417.9524 418.5777 0.0938 -1.0000 -1.0000 2816037 1582619333.60 151.4617 59.9977 32.0000 1.9853 1.9877 418.1383 418.7626 0.0936 -1.0000 -1.0000 2816224 1582619333.70 151.4617 59.9977 32.0000 1.9845 1.9869 418.2386 418.8640 0.0939 -1.0000 -1.0000 2816287 1582619333.80 151.4617 59.9977 32.0000 1.9848 1.9872 418.2064 418.8330 0.0939 -1.0000 -1.0000 2816349 1582619333.90 151.4617 59.9977 32.0000 1.9852 1.9876 418.1281 418.7548 0.0941 -1.0000 -1.0000 2816427 1582619334.00 151.4617 59.9977 32.0000 1.9850 1.9875 417.9543 418.5820 0.0943 -1.0000 -1.0000 2816490 1582619334.10 151.4366 59.9977 32.0000 1.9848 1.9873 418.1781 418.8077 0.0945 -1.0000 -1.0000 2816552 1582619334.20 151.4366 59.9977 32.0000 1.9847 1.9871 418.2243 418.8536 0.0943 -1.0000 -1.0000 2816615 1582619334.30 151.4366 59.9977 32.0000 1.9849 1.9873 418.1405 418.7683 0.0942 -1.0000 -1.0000 2816677 1582619334.40 151.4366 59.9977 32.0000 1.9843 1.9867 417.9592 418.5881 0.0942 -1.0000 -1.0000 2816755 1582619334.50 151.4366 59.9977 32.0000 1.9851 1.9875 418.0540 418.6821 0.0944 -1.0000 -1.0000 2816818 1582619334.60 151.4366 59.9977 32.0000 1.9849 1.9874 418.1426 418.7718 0.0943 -1.0000 -1.0000 2817209 1582619334.70 151.4668 59.9972 32.0000 1.9839 1.9863 418.2622 418.8897 0.0940 -1.0000 -1.0000 2817271 1582619334.80 151.5076 59.9966 32.0000 1.9858 1.9882 418.0869 418.7130 0.0941 -1.0000 -1.0000 2817334 1582619334.90 151.5076 59.9966 32.0000 1.9852 1.9876 417.9883 418.6151 0.0940 -1.0000 -1.0000 2817396 1582619335.00 151.5076 59.9966 32.0000 1.9854 1.9879 418.0568 418.6857 0.0944 -1.0000 -1.0000 2817474 1582619335.10 151.5076 59.9966 32.0000 1.9854 1.9879 418.1373 418.7667 0.0945 -1.0000 -1.0000 2817537 1582619335.20 151.5076 59.9966 32.0000 1.9866 1.9891 418.0540 418.6838 0.0944 -1.0000 -1.0000 2817599 1582619335.30 151.5028 59.9966 32.0000 1.9857 1.9881 418.0427 418.6729 0.0946 -1.0000 -1.0000 2817677 1582619335.40 151.4877 59.9966 32.0000 1.9848 1.9873 418.1827 418.8125 0.0943 -1.0000 -1.0000 2817740 1582619335.50 151.4877 59.9966 32.0000 1.9846 1.9871 418.2444 418.8722 0.0943 -1.0000 -1.0000 2817818 1582619335.60 151.4877 59.9966 32.0000 1.9853 1.9877 418.0999 418.7295 0.0945 -1.0000 -1.0000 2817880 1582619335.70 151.4877 59.9966 32.0000 1.9849 1.9874 418.0967 418.7268 0.0944 -1.0000 -1.0000 2817990 1582619335.80 151.4877 59.9966 32.0000 1.9853 1.9877 417.9952 418.6225 0.0943 -1.0000 -1.0000 2818052 1582619335.90 151.4293 59.9966 32.0000 1.9852 1.9877 418.1347 418.7655 0.0947 -1.0000 -1.0000 2818115 1582619336.00 151.4293 59.9966 32.0000 1.9853 1.9877 418.2578 418.8893 0.0946 -1.0000 -1.0000 2818177 1582619336.10 151.4293 59.9966 32.0000 1.9846 1.9870 418.2707 418.9006 0.0945 -1.0000 -1.0000 2818255 1582619336.20 151.4293 59.9966 32.0000 1.9851 1.9875 418.1151 418.7450 0.0944 -1.0000 -1.0000 2818646 1582619336.30 151.4293 59.9966 32.0000 1.9858 1.9883 418.1272 418.7557 0.0942 -1.0000 -1.0000 2818709 1582619336.40 151.4877 59.9966 32.0000 1.9848 1.9873 418.2839 418.9130 0.0944 -1.0000 -1.0000 2818787 1582619336.50 151.4877 59.9966 32.0000 1.9843 1.9868 418.2204 418.8506 0.0946 -1.0000 -1.0000 2818849 1582619336.60 151.4877 59.9966 32.0000 1.9851 1.9875 418.1159 418.7473 0.0948 -1.0000 -1.0000 2818912 1582619336.70 151.4877 59.9966 32.0000 1.9854 1.9879 417.9908 418.6228 0.0949 -1.0000 -1.0000 2819006 1582619336.80 151.4877 59.9966 32.0000 1.9852 1.9877 418.0061 418.6397 0.0952 -1.0000 -1.0000 2819068 1582619336.90 151.4877 59.9966 32.0000 1.9845 1.9869 418.0562 418.6908 0.0951 -1.0000 -1.0000 2819130 1582619337.00 151.4979 59.9966 32.0000 1.9853 1.9877 418.1524 418.7868 0.0951 -1.0000 -1.0000 2819193 1582619337.10 151.4979 59.9966 32.0000 1.9859 1.9884 418.0859 418.7177 0.0949 -1.0000 -1.0000 2819255 1582619337.20 151.4979 59.9966 32.0000 1.9859 1.9883 417.9732 418.6067 0.0951 -1.0000 -1.0000 2819990 1582619337.30 151.4979 59.9966 32.0000 1.9853 1.9878 418.0010 418.6347 0.0951 -1.0000 -1.0000 2820068 1582619337.40 151.4979 59.9966 32.0000 1.9855 1.9880 418.1831 418.8180 0.0953 -1.0000 -1.0000 2820130 1582619337.50 151.4807 59.9966 32.0000 1.9853 1.9878 418.1092 418.7447 0.0954 -1.0000 -1.0000 2820224 1582619337.60 151.4807 59.9966 32.0000 1.9853 1.9877 417.9563 418.5913 0.0952 -1.0000 -1.0000 2820287 1582619337.70 151.4807 59.9966 32.0000 1.9855 1.9879 418.0417 418.6763 0.0953 -1.0000 -1.0000 2820349 1582619337.80 151.4807 59.9966 32.0000 1.9851 1.9876 418.0545 418.6924 0.0958 -1.0000 -1.0000 2820427 1582619337.90 151.4807 59.9966 32.0000 1.9846 1.9871 418.1890 418.8276 0.0956 -1.0000 -1.0000 2820490 1582619338.00 151.4925 59.9966 32.0000 1.9847 1.9872 418.0778 418.7125 0.0951 -1.0000 -1.0000 2820552 1582619338.10 151.5240 59.9966 32.0000 1.9852 1.9877 417.9880 418.6194 0.0947 -1.0000 -1.0000 2820630 1582619338.20 151.5240 59.9966 32.0000 1.9859 1.9884 418.0017 418.6310 0.0944 -1.0000 -1.0000 2820724 1582619338.30 151.5240 59.9966 32.0000 1.9848 1.9873 418.1007 418.7292 0.0943 -1.0000 -1.0000 2820787 1582619338.40 151.5240 59.9966 32.0000 1.9845 1.9870 418.2264 418.8550 0.0942 -1.0000 -1.0000 2820865 1582619338.50 151.5240 59.9966 32.0000 1.9853 1.9878 418.1309 418.7579 0.0941 -1.0000 -1.0000 2820928 1582619338.60 151.5240 59.9966 32.0000 1.9855 1.9880 418.0769 418.7044 0.0942 -1.0000 -1.0000 2820990 1582619338.70 151.5110 59.9966 32.0000 1.9849 1.9874 418.0993 418.7285 0.0945 -1.0000 -1.0000 2821755 1582619338.80 151.4820 59.9966 32.0000 1.9844 1.9869 418.1892 418.8171 0.0941 -1.0000 -1.0000 2821834 1582619338.90 151.4820 59.9966 32.0000 1.9850 1.9875 418.1965 418.8243 0.0942 -1.0000 -1.0000 2821959 1582619339.00 151.4820 59.9966 32.0000 1.9862 1.9886 418.0556 418.6838 0.0942 -1.0000 -1.0000 2822099 1582619339.10 151.4820 59.9966 32.0000 1.9852 1.9877 418.0293 418.6579 0.0943 -1.0000 -1.0000 2822162 1582619339.20 151.4820 59.9966 32.0000 1.9854 1.9878 418.0304 418.6571 0.0941 -1.0000 -1.0000 2822255 1582619339.30 151.4418 59.9966 32.0000 1.9846 1.9871 418.1425 418.7709 0.0943 -1.0000 -1.0000 2822318 1582619339.40 151.4418 59.9966 32.0000 1.9850 1.9875 418.0477 418.6766 0.0944 -1.0000 -1.0000 2822380 1582619339.50 151.4418 59.9966 32.0000 1.9852 1.9876 418.0215 418.6498 0.0943 -1.0000 -1.0000 2822459 1582619339.60 151.4418 59.9966 32.0000 1.9847 1.9872 417.8762 418.5039 0.0942 -1.0000 -1.0000 2822521 1582619339.70 151.4418 59.9966 32.0000 1.9843 1.9868 418.0015 418.6300 0.0943 -1.0000 -1.0000 2822584 1582619339.80 151.4498 59.9970 32.0000 1.9846 1.9871 418.1241 418.7536 0.0944 -1.0000 -1.0000 2822662 1582619339.90 151.4554 59.9973 32.0000 1.9851 1.9875 418.0490 418.6760 0.0941 -1.0000 -1.0000 2822724 1582619340.00 151.4554 59.9973 32.0000 1.9857 1.9881 417.9760 418.6030 0.0941 -1.0000 -1.0000 2822787 1582619340.10 151.4554 59.9973 32.0000 1.9853 1.9877 417.9592 418.5862 0.0941 -1.0000 -1.0000 2822865 1582619340.20 151.4554 59.9973 32.0000 1.9846 1.9871 418.0834 418.7091 0.0939 -1.0000 -1.0000 2822927 1582619340.30 151.4554 59.9973 32.0000 1.9847 1.9871 418.1812 418.8087 0.0942 -1.0000 -1.0000 2822990 1582619340.40 151.4554 59.9973 32.0000 1.9855 1.9880 418.0490 418.6769 0.0942 -1.0000 -1.0000 2823052 1582619340.50 151.5213 59.9973 32.0000 1.9853 1.9878 417.9630 418.5899 0.0941 -1.0000 -1.0000 2823115 1582619340.60 151.5213 59.9973 32.0000 1.9845 1.9869 418.0454 418.6725 0.0941 -1.0000 -1.0000 2823178 1582619340.70 151.5213 59.9973 32.0000 1.9849 1.9873 418.1124 418.7403 0.0942 -1.0000 -1.0000 2823255 1582619340.80 151.5213 59.9973 32.0000 1.9844 1.9868 418.2201 418.8476 0.0941 -1.0000 -1.0000 2823318 1582619340.90 151.5213 59.9973 32.0000 1.9856 1.9880 417.9993 418.6271 0.0942 -1.0000 -1.0000 2823380 1582619341.00 151.5229 59.9973 32.0000 1.9856 1.9881 418.0431 418.6702 0.0941 -1.0000 -1.0000 2823459 1582619341.10 151.5271 59.9973 32.0000 1.9843 1.9868 418.1118 418.7393 0.0942 -1.0000 -1.0000 2823521 1582619341.20 151.5271 59.9973 32.0000 1.9840 1.9864 418.1711 418.7997 0.0943 -1.0000 -1.0000 2823584 1582619341.30 151.5271 59.9973 32.0000 1.9857 1.9882 418.0371 418.6653 0.0943 -1.0000 -1.0000 2823646 1582619341.40 151.5271 59.9973 32.0000 1.9861 1.9885 417.9368 418.5665 0.0946 -1.0000 -1.0000 2823709 1582619341.50 151.5271 59.9973 32.0000 1.9847 1.9872 418.0046 418.6337 0.0943 -1.0000 -1.0000 2823787 1582619341.60 151.4542 59.9973 32.0000 1.9844 1.9869 418.1270 418.7536 0.0940 -1.0000 -1.0000 2823849 1582619341.70 151.4542 59.9973 32.0000 1.9838 1.9863 418.1222 418.7497 0.0942 -1.0000 -1.0000 2823912 1582619341.80 151.4542 59.9973 32.0000 1.9849 1.9874 418.0110 418.6389 0.0941 -1.0000 -1.0000 2823990 1582619341.90 151.4542 59.9973 32.0000 1.9853 1.9878 417.8531 418.4802 0.0941 -1.0000 -1.0000 2824271 1582619342.00 151.4542 59.9973 32.0000 1.9847 1.9872 418.0232 418.6502 0.0940 -1.0000 -1.0000 2824334 1582619342.10 151.4542 59.9973 32.0000 1.9847 1.9871 418.1226 418.7489 0.0940 -1.0000 -1.0000 2824396 1582619342.20 151.4905 59.9973 32.0000 1.9853 1.9877 418.0552 418.6831 0.0943 -1.0000 -1.0000 2824459 1582619342.30 151.4908 59.9973 32.0000 1.9857 1.9882 417.9299 418.5587 0.0943 -1.0000 -1.0000 2824521 1582619342.40 151.4908 59.9973 32.0000 1.9856 1.9881 418.0032 418.6313 0.0943 -1.0000 -1.0000 2824771 1582619342.50 151.4908 59.9973 32.0000 1.9849 1.9874 418.1434 418.7725 0.0944 -1.0000 -1.0000 2824834 1582619342.60 151.4908 59.9973 32.0000 1.9854 1.9879 418.1974 418.8264 0.0943 -1.0000 -1.0000 2824896 1582619342.70 151.4971 59.9973 32.0000 1.9856 1.9880 417.9721 418.5997 0.0942 -1.0000 -1.0000 2824974 1582619342.80 151.5120 59.9973 32.0000 1.9857 1.9881 417.9125 418.5403 0.0942 -1.0000 -1.0000 2825037 1582619342.90 151.5120 59.9973 32.0000 1.9846 1.9870 418.0857 418.7131 0.0941 -1.0000 -1.0000 2825459 1582619343.00 151.5120 59.9973 32.0000 1.9847 1.9872 418.2177 418.8457 0.0942 -1.0000 -1.0000 2825537 1582619343.10 151.5120 59.9973 32.0000 1.9847 1.9872 418.1038 418.7328 0.0944 -1.0000 -1.0000 2825599 1582619343.20 151.5120 59.9973 32.0000 1.9854 1.9879 418.0499 418.6796 0.0945 -1.0000 -1.0000 2825677 1582619343.30 151.5068 59.9973 32.0000 1.9856 1.9880 418.1428 418.7738 0.0947 -1.0000 -1.0000 2825740 1582619343.40 151.5068 59.9973 32.0000 1.9848 1.9872 418.2079 418.8403 0.0949 -1.0000 -1.0000 2825818 1582619343.50 151.5068 59.9973 32.0000 1.9851 1.9876 418.0835 418.7159 0.0949 -1.0000 -1.0000 2825880 1582619343.60 151.5068 59.9973 32.0000 1.9854 1.9879 418.0083 418.6405 0.0948 -1.0000 -1.0000 2825943 1582619343.70 151.5068 59.9973 32.0000 1.9846 1.9871 418.0279 418.6594 0.0948 -1.0000 -1.0000 2826005 1582619343.80 151.5029 59.9973 32.0000 1.9845 1.9870 418.0139 418.6454 0.0948 -1.0000 -1.0000 2826084 1582619343.90 151.5021 59.9973 32.0000 1.9843 1.9868 418.1498 418.7826 0.0949 -1.0000 -1.0000 2826459 1582619344.00 151.5021 59.9973 32.0000 1.9850 1.9875 418.0156 418.6473 0.0947 -1.0000 -1.0000 2826521 1582619344.10 151.5021 59.9973 32.0000 1.9852 1.9877 417.8986 418.5295 0.0947 -1.0000 -1.0000 2826599 1582619344.20 151.5021 59.9973 32.0000 1.9850 1.9875 418.0951 418.7255 0.0946 -1.0000 -1.0000 2826662 1582619344.30 151.5021 59.9973 32.0000 1.9837 1.9861 418.1027 418.7335 0.0946 -1.0000 -1.0000 2826724 1582619344.40 151.5356 59.9973 32.0000 1.9842 1.9866 418.0084 418.6384 0.0946 -1.0000 -1.0000 2827021 1582619344.50 151.5356 59.9973 32.0000 1.9856 1.9881 417.8505 418.4814 0.0948 -1.0000 -1.0000 2827084 1582619344.60 151.5356 59.9973 32.0000 1.9857 1.9882 417.9700 418.6027 0.0950 -1.0000 -1.0000 2827146 1582619344.70 151.5356 59.9973 32.0000 1.9848 1.9872 418.1581 418.7900 0.0947 -1.0000 -1.0000 2827209 1582619344.80 151.5356 59.9973 32.0000 1.9845 1.9870 418.1788 418.8105 0.0948 -1.0000 -1.0000 2827271 1582619344.90 151.5356 59.9973 32.0000 1.9845 1.9870 418.0251 418.6565 0.0947 -1.0000 -1.0000 2827334 1582619345.00 151.5428 59.9966 32.0000 1.9854 1.9879 417.9440 418.5754 0.0948 -1.0000 -1.0000 2827412 1582619345.10 151.5428 59.9966 32.0000 1.9854 1.9878 417.8680 418.5006 0.0950 -1.0000 -1.0000 2827474 1582619345.20 151.5428 59.9966 32.0000 1.9851 1.9876 417.9694 418.6035 0.0952 -1.0000 -1.0000 2827537 1582619345.30 151.5428 59.9966 32.0000 1.9844 1.9869 418.1380 418.7728 0.0953 -1.0000 -1.0000 2827615 1582619345.40 151.5428 59.9966 32.0000 1.9847 1.9872 418.1073 418.7409 0.0950 -1.0000 -1.0000 2827677 1582619345.50 151.5428 59.9966 32.0000 1.9850 1.9874 418.0994 418.7315 0.0948 -1.0000 -1.0000 2828240 1582619345.60 151.5112 59.9966 32.0000 1.9854 1.9878 417.9961 418.6270 0.0946 -1.0000 -1.0000 2828302 1582619345.70 151.5112 59.9966 32.0000 1.9847 1.9872 418.1702 418.8005 0.0945 -1.0000 -1.0000 2828365 1582619345.80 151.5112 59.9966 32.0000 1.9844 1.9868 418.1313 418.7620 0.0946 -1.0000 -1.0000 2828443 1582619345.90 151.5112 59.9966 32.0000 1.9844 1.9869 418.1772 418.8080 0.0946 -1.0000 -1.0000 2828505 1582619346.00 151.5112 59.9966 32.0000 1.9859 1.9884 417.9856 418.6159 0.0946 -1.0000 -1.0000 2828568 1582619346.10 151.5112 59.9966 32.0000 1.9850 1.9875 417.9169 418.5481 0.0948 -1.0000 -1.0000 2828646 1582619346.20 151.4838 59.9966 32.0000 1.9848 1.9873 418.0290 418.6604 0.0947 -1.0000 -1.0000 2828818 1582619346.30 151.4838 59.9966 32.0000 1.9843 1.9868 418.0743 418.7047 0.0946 -1.0000 -1.0000 2828896 1582619346.40 151.4838 59.9966 32.0000 1.9850 1.9875 418.0619 418.6933 0.0948 -1.0000 -1.0000 2828974 1582619346.50 151.4838 59.9966 32.0000 1.9853 1.9877 417.9441 418.5755 0.0948 -1.0000 -1.0000 2829037 1582619346.60 151.4838 59.9966 32.0000 1.9849 1.9874 418.0850 418.7183 0.0951 -1.0000 -1.0000 2829099 1582619346.70 151.4838 59.9966 32.0000 1.9844 1.9868 418.1598 418.7952 0.0954 -1.0000 -1.0000 2829162 1582619346.80 151.5023 59.9966 32.0000 1.9846 1.9871 417.9747 418.6097 0.0952 -1.0000 -1.0000 2829224 1582619346.90 151.5076 59.9966 32.0000 1.9846 1.9871 417.9588 418.5930 0.0952 -1.0000 -1.0000 2829287 1582619347.00 151.5076 59.9966 32.0000 1.9844 1.9869 418.0086 418.6433 0.0952 -1.0000 -1.0000 2830224 1582619347.10 151.5076 59.9966 32.0000 1.9842 1.9866 418.1296 418.7644 0.0953 -1.0000 -1.0000 2830287 1582619347.20 151.5076 59.9966 32.0000 1.9834 1.9859 418.1038 418.7391 0.0953 -1.0000 -1.0000 2830349 1582619347.30 151.5076 59.9966 32.0000 1.9856 1.9881 418.0278 418.6617 0.0951 -1.0000 -1.0000 2830412 1582619347.40 151.5278 59.9966 32.0000 1.9856 1.9881 417.9649 418.5987 0.0952 -1.0000 -1.0000 2830490 1582619347.50 151.5278 59.9966 32.0000 1.9849 1.9874 417.9584 418.5924 0.0951 -1.0000 -1.0000 2830568 1582619347.60 151.5278 59.9966 32.0000 1.9840 1.9865 418.1829 418.8162 0.0951 -1.0000 -1.0000 2830630 1582619347.70 151.5278 59.9966 32.0000 1.9838 1.9862 418.1236 418.7586 0.0953 -1.0000 -1.0000 2830693 1582619347.80 151.5278 59.9966 32.0000 1.9844 1.9869 418.0256 418.6597 0.0951 -1.0000 -1.0000 2830755 1582619347.90 151.5590 59.9966 32.0000 1.9850 1.9875 418.0210 418.6551 0.0952 -1.0000 -1.0000 2830818 1582619348.00 151.5744 59.9966 32.0000 1.9847 1.9872 418.0171 418.6525 0.0955 -1.0000 -1.0000 2830880 1582619348.10 151.5744 59.9966 32.0000 1.9841 1.9866 418.1566 418.7960 0.0960 -1.0000 -1.0000 2830959 1582619348.20 151.5744 59.9966 32.0000 1.9851 1.9876 418.0921 418.7335 0.0962 -1.0000 -1.0000 2831021 1582619348.30 151.5744 59.9966 32.0000 1.9853 1.9878 417.9323 418.5722 0.0960 -1.0000 -1.0000 2831084 1582619348.40 151.5744 59.9966 32.0000 1.9851 1.9876 417.9930 418.6330 0.0960 -1.0000 -1.0000 2831162 1582619348.50 151.5604 59.9966 32.0000 1.9847 1.9872 418.0464 418.6851 0.0958 -1.0000 -1.0000 2831224 1582619348.60 151.5409 59.9966 32.0000 1.9845 1.9870 418.0648 418.7043 0.0959 -1.0000 -1.0000 2831287 1582619348.70 151.5409 59.9966 32.0000 1.9840 1.9865 418.0725 418.7112 0.0958 -1.0000 -1.0000 2831349 1582619348.80 151.5409 59.9966 32.0000 1.9852 1.9877 418.0540 418.6927 0.0958 -1.0000 -1.0000 2831412 1582619348.90 151.5409 59.9966 32.0000 1.9854 1.9879 418.0262 418.6658 0.0960 -1.0000 -1.0000 2831490 1582619349.00 151.5409 59.9966 32.0000 1.9853 1.9878 418.0240 418.6635 0.0960 -1.0000 -1.0000 2831568 1582619349.10 151.5409 59.9966 32.0000 1.9853 1.9878 417.9852 418.6243 0.0959 -1.0000 -1.0000 2831630 1582619349.20 151.5409 59.9966 32.0000 1.9862 1.9887 417.9328 418.5712 0.0958 -1.0000 -1.0000 2831693 1582619349.30 151.5409 59.9966 32.0000 1.9854 1.9879 417.9054 418.5428 0.0957 -1.0000 -1.0000 2831771 1582619349.40 151.5409 59.9966 32.0000 1.9847 1.9872 418.0235 418.6614 0.0955 -1.0000 -1.0000 2831834 1582619349.50 151.5409 59.9966 32.0000 1.9846 1.9870 418.1180 418.7552 0.0955 -1.0000 -1.0000 2831896 1582619349.60 151.5409 59.9966 32.0000 1.9849 1.9873 418.0171 418.6558 0.0959 -1.0000 -1.0000 2832490 1582619349.70 151.5732 59.9967 32.0000 1.9852 1.9877 417.9314 418.5712 0.0959 -1.0000 -1.0000 2832552 1582619349.80 151.5732 59.9967 32.0000 1.9853 1.9878 418.0104 418.6472 0.0955 -1.0000 -1.0000 2832630 1582619349.90 151.5732 59.9967 32.0000 1.9844 1.9869 418.2060 418.8433 0.0956 -1.0000 -1.0000 2832693 1582619350.00 151.5732 59.9967 32.0000 1.9853 1.9878 418.0944 418.7326 0.0958 -1.0000 -1.0000 2832755 1582619350.10 151.5732 59.9967 32.0000 1.9856 1.9881 418.0649 418.7042 0.0959 -1.0000 -1.0000 2832990 1582619350.20 151.5732 59.9967 32.0000 1.9855 1.9880 417.9698 418.6077 0.0956 -1.0000 -1.0000 2833068 1582619350.30 151.6713 59.9967 32.0000 1.9859 1.9884 418.1134 418.7511 0.0957 -1.0000 -1.0000 2833130 1582619350.40 151.6713 59.9967 32.0000 1.9858 1.9883 418.0829 418.7225 0.0961 -1.0000 -1.0000 2833209 1582619350.50 151.6713 59.9967 32.0000 1.9863 1.9888 417.9563 418.5982 0.0963 -1.0000 -1.0000 2833255 1582619350.60 151.6713 59.9967 32.0000 1.9855 1.9881 417.9263 418.5692 0.0966 -1.0000 -1.0000 2833318 1582619350.70 151.6713 59.9967 32.0000 1.9855 1.9880 418.2245 418.8675 0.0964 -1.0000 -1.0000 2833396 1582619350.80 151.6537 59.9967 32.0000 1.9845 1.9870 418.1131 418.7541 0.0962 -1.0000 -1.0000 2833459 1582619350.90 151.5944 59.9967 32.0000 1.9859 1.9884 418.0421 418.6825 0.0960 -1.0000 -1.0000 2833521 1582619351.00 151.5944 59.9967 32.0000 1.9863 1.9888 418.0000 418.6374 0.0955 -1.0000 -1.0000 2833599 1582619351.10 151.5944 59.9967 32.0000 1.9861 1.9886 417.9297 418.5661 0.0955 -1.0000 -1.0000 2833662 1582619351.20 151.5944 59.9967 32.0000 1.9837 1.9861 418.0804 418.7169 0.0955 -1.0000 -1.0000 2833724 1582619351.30 151.5944 59.9967 32.0000 1.9840 1.9865 418.1469 418.7843 0.0956 -1.0000 -1.0000 2833787 1582619351.40 151.5607 59.9967 32.0000 1.9850 1.9875 418.1778 418.8132 0.0953 -1.0000 -1.0000 2833849 1582619351.50 151.5607 59.9967 32.0000 1.9848 1.9872 417.9109 418.5467 0.0954 -1.0000 -1.0000 2833927 1582619351.60 151.5607 59.9967 32.0000 1.9849 1.9874 418.0429 418.6798 0.0956 -1.0000 -1.0000 2833990 1582619351.70 151.5607 59.9967 32.0000 1.9844 1.9869 418.1212 418.7579 0.0954 -1.0000 -1.0000 2834287 1582619351.80 151.5607 59.9967 32.0000 1.9851 1.9876 418.0309 418.6667 0.0953 -1.0000 -1.0000 2834365 1582619351.90 151.5186 59.9967 32.0000 1.9854 1.9879 417.9118 418.5473 0.0954 -1.0000 -1.0000 2834427 1582619352.00 151.4849 59.9967 32.0000 1.9855 1.9880 417.9430 418.5773 0.0951 -1.0000 -1.0000 2834490 1582619352.10 151.4849 59.9967 32.0000 1.9846 1.9871 418.0017 418.6351 0.0952 -1.0000 -1.0000 2834552 1582619352.20 151.4849 59.9967 32.0000 1.9837 1.9862 418.0464 418.6825 0.0955 -1.0000 -1.0000 2834740 1582619352.30 151.4849 59.9967 32.0000 1.9835 1.9860 418.1507 418.7875 0.0955 -1.0000 -1.0000 2834803 1582619352.40 151.4849 59.9967 32.0000 1.9845 1.9870 418.0857 418.7221 0.0954 -1.0000 -1.0000 2834865 1582619352.50 151.4849 59.9967 32.0000 1.9848 1.9873 417.9603 418.5948 0.0952 -1.0000 -1.0000 2834927 1582619352.60 151.4849 59.9967 32.0000 1.9845 1.9870 418.0625 418.6979 0.0954 -1.0000 -1.0000 2834990 1582619352.70 151.4316 59.9967 32.0000 1.9835 1.9860 418.1467 418.7814 0.0951 -1.0000 -1.0000 2835755 1582619352.80 151.4316 59.9967 32.0000 1.9841 1.9866 418.2030 418.8383 0.0952 -1.0000 -1.0000 2836068 1582619352.90 151.4316 59.9967 32.0000 1.9844 1.9869 417.9731 418.6069 0.0952 -1.0000 -1.0000 2836146 1582619353.00 151.4316 59.9967 32.0000 1.9843 1.9868 417.8627 418.4978 0.0954 -1.0000 -1.0000 2836209 1582619353.10 151.4316 59.9967 32.0000 1.9840 1.9865 418.0357 418.6712 0.0952 -1.0000 -1.0000 2836271 1582619353.20 151.4555 59.9967 32.0000 1.9838 1.9863 418.1741 418.8068 0.0950 -1.0000 -1.0000 2836334 1582619353.30 151.4555 59.9967 32.0000 1.9839 1.9864 418.1039 418.7374 0.0950 -1.0000 -1.0000 2836412 1582619353.40 151.4555 59.9967 32.0000 1.9849 1.9873 417.9103 418.5446 0.0953 -1.0000 -1.0000 2836474 1582619353.50 151.4555 59.9967 32.0000 1.9849 1.9874 417.9464 418.5821 0.0954 -1.0000 -1.0000 2836537 1582619353.60 151.4555 59.9967 32.0000 1.9845 1.9869 417.9838 418.6207 0.0956 -1.0000 -1.0000 2836615 1582619353.70 151.4555 59.9967 32.0000 1.9843 1.9868 418.0401 418.6782 0.0957 -1.0000 -1.0000 2836662 1582619353.80 151.4892 59.9967 32.0000 1.9843 1.9868 417.9503 418.5864 0.0953 -1.0000 -1.0000 2836740 1582619353.90 151.4979 59.9967 32.0000 1.9847 1.9872 417.8925 418.5268 0.0953 -1.0000 -1.0000 2836803 1582619354.00 151.4979 59.9967 32.0000 1.9840 1.9865 418.0199 418.6562 0.0955 -1.0000 -1.0000 2836865 1582619354.10 151.4979 59.9967 32.0000 1.9843 1.9868 418.0790 418.7164 0.0957 -1.0000 -1.0000 2836943 1582619354.20 151.4979 59.9967 32.0000 1.9846 1.9871 418.0413 418.6802 0.0959 -1.0000 -1.0000 2837303 1582619354.30 151.4979 59.9967 32.0000 1.9840 1.9865 417.9208 418.5598 0.0958 -1.0000 -1.0000 2837365 1582619354.40 151.5297 59.9972 32.0000 1.9855 1.9880 417.8479 418.4875 0.0962 -1.0000 -1.0000 2837427 1582619354.50 151.5297 59.9972 32.0000 1.9844 1.9869 417.9960 418.6376 0.0962 -1.0000 -1.0000 2837490 1582619354.60 151.5297 59.9972 32.0000 1.9846 1.9871 418.1088 418.7495 0.0961 -1.0000 -1.0000 2837552 1582619354.70 151.5297 59.9972 32.0000 1.9848 1.9873 418.1469 418.7909 0.0969 -1.0000 -1.0000 2837630 1582619354.80 151.5297 59.9972 32.0000 1.9847 1.9872 417.9515 418.6003 0.0974 -1.0000 -1.0000 2837693 1582619354.90 151.5297 59.9972 32.0000 1.9848 1.9874 417.9064 418.5558 0.0976 -1.0000 -1.0000 2837755 1582619355.00 151.5297 59.9972 32.0000 1.9836 1.9862 418.1353 418.7883 0.0982 -1.0000 -1.0000 2837834 1582619355.10 151.5297 59.9972 32.0000 1.9840 1.9865 418.0528 418.7099 0.0986 -1.0000 -1.0000 2837896 1582619355.20 151.5297 59.9972 32.0000 1.9851 1.9877 417.8615 418.5189 0.0985 -1.0000 -1.0000 2837959 1582619355.30 151.5297 59.9972 32.0000 1.9848 1.9873 417.8984 418.5510 0.0978 -1.0000 -1.0000 2838021 1582619355.40 151.5297 59.9972 32.0000 1.9838 1.9864 418.0846 418.7338 0.0974 -1.0000 -1.0000 2838084 1582619355.50 151.5297 59.9972 32.0000 1.9837 1.9863 418.0255 418.6755 0.0976 -1.0000 -1.0000 2838162 1582619355.60 151.5323 59.9972 32.0000 1.9838 1.9863 417.9173 418.5685 0.0976 -1.0000 -1.0000 2838224 1582619355.70 151.5323 59.9972 32.0000 1.9849 1.9874 417.9280 418.5763 0.0974 -1.0000 -1.0000 2838287 1582619355.80 151.5323 59.9972 32.0000 1.9846 1.9872 417.9864 418.6363 0.0976 -1.0000 -1.0000 2838787 1582619355.90 151.5323 59.9972 32.0000 1.9840 1.9865 418.0667 418.7178 0.0976 -1.0000 -1.0000 2838849 1582619356.00 151.5323 59.9972 32.0000 1.9840 1.9866 418.0965 418.7452 0.0972 -1.0000 -1.0000 2838912 1582619356.10 151.5323 59.9972 32.0000 1.9835 1.9860 418.1009 418.7478 0.0971 -1.0000 -1.0000 2838974 1582619356.20 151.5323 59.9972 32.0000 1.9845 1.9870 417.9049 418.5523 0.0972 -1.0000 -1.0000 2839037 1582619356.30 151.5323 59.9972 32.0000 1.9835 1.9860 418.0150 418.6634 0.0973 -1.0000 -1.0000 2839099 1582619356.40 151.5323 59.9972 32.0000 1.9841 1.9867 418.0656 418.7136 0.0973 -1.0000 -1.0000 2839177 1582619356.50 151.5323 59.9972 32.0000 1.9842 1.9867 417.9902 418.6359 0.0968 -1.0000 -1.0000 2839240 1582619356.60 151.5323 59.9972 32.0000 1.9847 1.9872 417.9387 418.5825 0.0965 -1.0000 -1.0000 2839303 1582619356.70 151.5323 59.9972 32.0000 1.9847 1.9872 417.9497 418.5910 0.0963 -1.0000 -1.0000 2839380 1582619356.80 151.5323 59.9972 32.0000 1.9843 1.9868 417.9252 418.5681 0.0966 -1.0000 -1.0000 2839521 1582619356.90 151.5626 59.9972 32.0000 1.9833 1.9858 418.0753 418.7207 0.0969 -1.0000 -1.0000 2839584 1582619357.00 151.5626 59.9972 32.0000 1.9840 1.9865 418.1043 418.7494 0.0967 -1.0000 -1.0000 2839646 1582619357.10 151.5626 59.9972 32.0000 1.9843 1.9868 418.0005 418.6462 0.0970 -1.0000 -1.0000 2839709 1582619357.20 151.5626 59.9972 32.0000 1.9845 1.9871 417.9521 418.6006 0.0973 -1.0000 -1.0000 2839771 1582619357.30 151.5626 59.9972 32.0000 1.9843 1.9868 418.0464 418.6948 0.0969 -1.0000 -1.0000 2840255 1582619357.40 151.5383 59.9972 32.0000 1.9841 1.9866 418.1933 418.8341 0.0959 -1.0000 -1.0000 2840318 1582619357.50 151.5161 59.9972 32.0000 1.9843 1.9868 418.0934 418.7287 0.0951 -1.0000 -1.0000 2840396 1582619357.60 151.5161 59.9972 32.0000 1.9844 1.9869 417.9677 418.6002 0.0948 -1.0000 -1.0000 2840474 1582619357.70 151.5161 59.9972 32.0000 1.9844 1.9869 417.9854 418.6159 0.0947 -1.0000 -1.0000 2840537 1582619357.80 151.5161 59.9972 32.0000 1.9845 1.9869 418.0499 418.6807 0.0946 -1.0000 -1.0000 2840599 1582619357.90 151.5161 59.9972 32.0000 1.9836 1.9860 418.0681 418.6979 0.0945 -1.0000 -1.0000 2840662 1582619358.00 151.5161 59.9972 32.0000 1.9834 1.9859 418.1721 418.8005 0.0942 -1.0000 -1.0000 2840724 1582619358.10 151.5161 59.9972 32.0000 1.9839 1.9864 417.9559 418.5835 0.0942 -1.0000 -1.0000 2840803 1582619358.20 151.5161 59.9972 32.0000 1.9845 1.9869 417.9106 418.5399 0.0946 -1.0000 -1.0000 2840865 1582619358.30 151.5161 59.9972 32.0000 1.9848 1.9873 418.1287 418.7607 0.0947 -1.0000 -1.0000 2840927 1582619358.40 151.5161 59.9972 32.0000 1.9846 1.9871 418.0047 418.6360 0.0948 -1.0000 -1.0000 2840990 1582619358.50 151.5221 59.9972 32.0000 1.9847 1.9872 418.1278 418.7603 0.0948 -1.0000 -1.0000 2841068 1582619358.60 151.5221 59.9972 32.0000 1.9846 1.9870 417.9386 418.5694 0.0946 -1.0000 -1.0000 2841115 1582619358.70 151.5221 59.9972 32.0000 1.9846 1.9871 417.9553 418.5859 0.0947 -1.0000 -1.0000 2841193 1582619358.80 151.5221 59.9972 32.0000 1.9853 1.9878 418.0735 418.7065 0.0951 -1.0000 -1.0000 2841255 1582619358.90 151.5221 59.9972 32.0000 1.9845 1.9870 418.1213 418.7553 0.0951 -1.0000 -1.0000 2841787 1582619359.00 151.5221 59.9972 32.0000 1.9845 1.9870 418.1286 418.7608 0.0948 -1.0000 -1.0000 2841849 1582619359.10 151.5742 59.9972 32.0000 1.9842 1.9867 417.9964 418.6284 0.0948 -1.0000 -1.0000 2841912 1582619359.20 151.5748 59.9972 32.0000 1.9851 1.9875 417.9715 418.6040 0.0950 -1.0000 -1.0000 2841974 1582619359.30 151.5748 59.9972 32.0000 1.9845 1.9869 418.1205 418.7527 0.0948 -1.0000 -1.0000 2842052 1582619359.40 151.5748 59.9972 32.0000 1.9848 1.9873 418.1628 418.7951 0.0949 -1.0000 -1.0000 2842115 1582619359.50 151.5748 59.9972 32.0000 1.9842 1.9867 418.2696 418.9039 0.0952 -1.0000 -1.0000 2842193 1582619359.60 151.5715 59.9971 32.0000 1.9843 1.9867 418.0019 418.6390 0.0956 -1.0000 -1.0000 2842255 1582619359.70 151.5433 59.9964 32.0000 1.9848 1.9872 417.9608 418.5958 0.0952 -1.0000 -1.0000 2842318 1582619359.80 151.5433 59.9964 32.0000 1.9841 1.9866 418.0267 418.6601 0.0950 -1.0000 -1.0000 2842396 1582619359.90 151.5433 59.9964 32.0000 1.9841 1.9866 418.0470 418.6803 0.0949 -1.0000 -1.0000 2842584 1582619360.00 151.5433 59.9964 32.0000 1.9843 1.9868 418.0825 418.7163 0.0951 -1.0000 -1.0000 2842646 1582619360.10 151.5433 59.9964 32.0000 1.9851 1.9875 417.9714 418.6054 0.0951 -1.0000 -1.0000 2842724 1582619360.20 151.5146 59.9964 32.0000 1.9854 1.9878 417.9905 418.6245 0.0952 -1.0000 -1.0000 2842787 1582619360.30 151.5146 59.9964 32.0000 1.9840 1.9865 418.1194 418.7533 0.0950 -1.0000 -1.0000 2842849 1582619360.40 151.5146 59.9964 32.0000 1.9835 1.9859 418.1249 418.7573 0.0948 -1.0000 -1.0000 2843037 1582619360.50 151.5146 59.9964 32.0000 1.9849 1.9873 418.0717 418.7041 0.0950 -1.0000 -1.0000 2843099 1582619360.60 151.5146 59.9964 32.0000 1.9849 1.9874 417.9338 418.5689 0.0954 -1.0000 -1.0000 2843162 1582619360.70 151.5146 59.9964 32.0000 1.9849 1.9874 417.9743 418.6103 0.0954 -1.0000 -1.0000 2843240 1582619360.80 151.5146 59.9964 32.0000 1.9843 1.9868 418.1855 418.8224 0.0956 -1.0000 -1.0000 2843365 1582619360.90 151.5146 59.9964 32.0000 1.9837 1.9862 418.1799 418.8163 0.0953 -1.0000 -1.0000 2843537 1582619361.00 151.5146 59.9964 32.0000 1.9843 1.9868 418.1101 418.7464 0.0955 -1.0000 -1.0000 2843615 1582619361.10 151.5146 59.9964 32.0000 1.9844 1.9869 417.9854 418.6215 0.0954 -1.0000 -1.0000 2843677 1582619361.20 151.5146 59.9964 32.0000 1.9848 1.9873 417.9886 418.6227 0.0951 -1.0000 -1.0000 2843740 1582619361.30 151.4862 59.9964 32.0000 1.9840 1.9865 418.1127 418.7460 0.0951 -1.0000 -1.0000 2843818 1582619361.40 151.4834 59.9964 32.0000 1.9836 1.9860 418.1398 418.7762 0.0954 -1.0000 -1.0000 2843880 1582619361.50 151.4834 59.9964 32.0000 1.9844 1.9869 418.0220 418.6590 0.0957 -1.0000 -1.0000 2844068 1582619361.60 151.4834 59.9964 32.0000 1.9842 1.9867 417.9177 418.5552 0.0957 -1.0000 -1.0000 2844130 1582619361.70 151.4834 59.9964 32.0000 1.9850 1.9875 417.9258 418.5640 0.0959 -1.0000 -1.0000 2844193 1582619361.80 151.4834 59.9964 32.0000 1.9845 1.9870 417.9494 418.5898 0.0961 -1.0000 -1.0000 2844255 1582619361.90 151.4640 59.9964 32.0000 1.9842 1.9867 418.0559 418.6968 0.0961 -1.0000 -1.0000 2844318 1582619362.00 151.4640 59.9964 32.0000 1.9843 1.9868 418.0654 418.7053 0.0962 -1.0000 -1.0000 2844771 1582619362.10 151.4640 59.9964 32.0000 1.9843 1.9868 417.8524 418.5000 0.0976 -1.0000 -1.0000 2844834 1582619362.20 151.4640 59.9964 32.0000 1.9838 1.9863 417.9323 418.5885 0.0987 -1.0000 -1.0000 2844896 1582619362.30 151.4640 59.9964 32.0000 1.9841 1.9867 418.0371 418.6934 0.0983 -1.0000 -1.0000 2844959 1582619362.40 151.4809 59.9964 32.0000 1.9838 1.9863 418.1631 418.8136 0.0973 -1.0000 -1.0000 2845037 1582619362.50 151.4820 59.9964 32.0000 1.9845 1.9870 418.0099 418.6546 0.0966 -1.0000 -1.0000 2845099 1582619362.60 151.4820 59.9964 32.0000 1.9838 1.9863 417.8692 418.5112 0.0963 -1.0000 -1.0000 2845162 1582619362.70 151.4820 59.9964 32.0000 1.9837 1.9862 418.0598 418.7004 0.0961 -1.0000 -1.0000 2845240 1582619362.80 151.4820 59.9964 32.0000 1.9836 1.9861 418.0969 418.7385 0.0963 -1.0000 -1.0000 2845303 1582619362.90 151.4812 59.9964 32.0000 1.9833 1.9858 418.1397 418.7809 0.0961 -1.0000 -1.0000 2845365 1582619363.00 151.4753 59.9964 32.0000 1.9843 1.9869 418.0277 418.6691 0.0963 -1.0000 -1.0000 2845506 1582619363.10 151.4753 59.9964 32.0000 1.9843 1.9868 417.9739 418.6160 0.0963 -1.0000 -1.0000 2845568 1582619363.20 151.4753 59.9964 32.0000 1.9831 1.9856 418.1483 418.7892 0.0960 -1.0000 -1.0000 2845630 1582619363.30 151.4753 59.9964 32.0000 1.9835 1.9860 418.1293 418.7679 0.0958 -1.0000 -1.0000 2845709 1582619363.40 151.4753 59.9964 32.0000 1.9847 1.9872 418.0684 418.7070 0.0958 -1.0000 -1.0000 2845771 1582619363.50 151.5526 59.9964 32.0000 1.9848 1.9873 417.9040 418.5415 0.0957 -1.0000 -1.0000 2846052 1582619363.60 151.5747 59.9964 32.0000 1.9851 1.9876 417.9868 418.6250 0.0958 -1.0000 -1.0000 2846115 1582619363.70 151.5747 59.9964 32.0000 1.9838 1.9863 418.1630 418.7992 0.0953 -1.0000 -1.0000 2846177 1582619363.80 151.5747 59.9964 32.0000 1.9841 1.9866 418.2047 418.8392 0.0951 -1.0000 -1.0000 2846255 1582619363.90 151.5747 59.9964 32.0000 1.9853 1.9878 417.9384 418.5723 0.0952 -1.0000 -1.0000 2846318 1582619364.00 151.5747 59.9964 32.0000 1.9843 1.9868 417.9616 418.5955 0.0951 -1.0000 -1.0000 2846740 1582619364.10 151.5204 59.9964 32.0000 1.9844 1.9869 417.9956 418.6291 0.0950 -1.0000 -1.0000 2846818 1582619364.20 151.5204 59.9964 32.0000 1.9840 1.9865 418.0067 418.6389 0.0949 -1.0000 -1.0000 2846880 1582619364.30 151.5204 59.9964 32.0000 1.9855 1.9879 417.9635 418.5958 0.0949 -1.0000 -1.0000 2846943 1582619364.40 151.5204 59.9964 32.0000 1.9848 1.9873 417.9268 418.5584 0.0947 -1.0000 -1.0000 2847021 1582619364.50 151.5204 59.9964 32.0000 1.9841 1.9866 418.0891 418.7228 0.0951 -1.0000 -1.0000 2847255 1582619364.60 151.5158 59.9963 32.0000 1.9842 1.9867 418.1693 418.8036 0.0952 -1.0000 -1.0000 2847303 1582619364.70 151.5049 59.9962 32.0000 1.9841 1.9865 417.9103 418.5432 0.0949 -1.0000 -1.0000 2847380 1582619364.80 151.5049 59.9962 32.0000 1.9852 1.9877 417.9569 418.5907 0.0952 -1.0000 -1.0000 2847443 1582619364.90 151.5049 59.9962 32.0000 1.9846 1.9871 417.8183 418.4517 0.0951 -1.0000 -1.0000 2847506 1582619365.00 151.5049 59.9962 32.0000 1.9838 1.9863 417.9656 418.5985 0.0950 -1.0000 -1.0000 2847584 1582619365.10 151.5049 59.9962 32.0000 1.9832 1.9857 418.1081 418.7424 0.0952 -1.0000 -1.0000 2847646 1582619365.20 151.5171 59.9962 32.0000 1.9839 1.9864 418.1250 418.7589 0.0950 -1.0000 -1.0000 2847709 1582619365.30 151.5171 59.9962 32.0000 1.9846 1.9871 418.0832 418.7161 0.0950 -1.0000 -1.0000 2847771 1582619365.40 151.5171 59.9962 32.0000 1.9843 1.9868 418.0019 418.6361 0.0952 -1.0000 -1.0000 2847849 1582619365.50 151.5171 59.9962 32.0000 1.9839 1.9864 418.0671 418.7030 0.0954 -1.0000 -1.0000 2847912 1582619365.60 151.5171 59.9962 32.0000 1.9844 1.9869 418.2518 418.8881 0.0953 -1.0000 -1.0000 2848005 1582619365.70 151.5347 59.9962 32.0000 1.9851 1.9876 418.1110 418.7456 0.0952 -1.0000 -1.0000 2848068 1582619365.80 151.5423 59.9962 32.0000 1.9852 1.9877 417.9922 418.6272 0.0953 -1.0000 -1.0000 2848146 1582619365.90 151.5423 59.9962 32.0000 1.9854 1.9878 418.0167 418.6516 0.0953 -1.0000 -1.0000 2848209 1582619366.00 151.5423 59.9962 32.0000 1.9844 1.9869 417.9760 418.6111 0.0953 -1.0000 -1.0000 2848271 1582619366.10 151.5423 59.9962 32.0000 1.9841 1.9866 418.1683 418.8050 0.0956 -1.0000 -1.0000 2848505 1582619366.20 151.5423 59.9962 32.0000 1.9844 1.9869 418.0798 418.7171 0.0957 -1.0000 -1.0000 2848568 1582619366.30 151.4985 59.9962 32.0000 1.9852 1.9877 417.9750 418.6132 0.0958 -1.0000 -1.0000 2848630 1582619366.40 151.4985 59.9962 32.0000 1.9847 1.9872 417.9095 418.5474 0.0957 -1.0000 -1.0000 2848693 1582619366.50 151.4985 59.9962 32.0000 1.9843 1.9868 417.9314 418.5704 0.0959 -1.0000 -1.0000 2848755 1582619366.60 151.4985 59.9962 32.0000 1.9847 1.9872 418.1598 418.8000 0.0961 -1.0000 -1.0000 2849552 1582619366.70 151.4985 59.9962 32.0000 1.9845 1.9870 418.0765 418.7180 0.0963 -1.0000 -1.0000 2849615 1582619366.80 151.4985 59.9962 32.0000 1.9843 1.9868 417.8787 418.5198 0.0962 -1.0000 -1.0000 2849677 1582619366.90 151.5048 59.9962 32.0000 1.9841 1.9866 417.9631 418.6046 0.0962 -1.0000 -1.0000 2849740 1582619367.00 151.5109 59.9962 32.0000 1.9835 1.9860 418.0626 418.7044 0.0963 -1.0000 -1.0000 2849818 1582619367.10 151.5109 59.9962 32.0000 1.9837 1.9862 418.1665 418.8090 0.0964 -1.0000 -1.0000 2849880 1582619367.20 151.5109 59.9962 32.0000 1.9839 1.9864 418.0429 418.6850 0.0964 -1.0000 -1.0000 2849943 1582619367.30 151.5109 59.9962 32.0000 1.9843 1.9868 418.0397 418.6828 0.0966 -1.0000 -1.0000 2850287 1582619367.40 151.5109 59.9962 32.0000 1.9848 1.9873 417.8752 418.5187 0.0966 -1.0000 -1.0000 2850349 1582619367.50 151.4974 59.9962 32.0000 1.9840 1.9865 418.0121 418.6562 0.0965 -1.0000 -1.0000 2850427 1582619367.60 151.4974 59.9962 32.0000 1.9840 1.9866 418.1471 418.7894 0.0964 -1.0000 -1.0000 2850521 1582619367.70 151.4974 59.9962 32.0000 1.9843 1.9868 418.0536 418.6952 0.0962 -1.0000 -1.0000 2850584 1582619367.80 151.4974 59.9962 32.0000 1.9846 1.9871 417.9663 418.6053 0.0958 -1.0000 -1.0000 2850662 1582619367.90 151.4974 59.9962 32.0000 1.9844 1.9869 417.9544 418.5923 0.0957 -1.0000 -1.0000 2850724 1582619368.00 151.5343 59.9962 32.0000 1.9842 1.9867 418.0835 418.7216 0.0957 -1.0000 -1.0000 2850787 1582619368.10 151.5411 59.9962 32.0000 1.9838 1.9863 418.0507 418.6887 0.0957 -1.0000 -1.0000 2850849 1582619368.20 151.5411 59.9962 32.0000 1.9848 1.9872 418.0396 418.6774 0.0957 -1.0000 -1.0000 2850912 1582619368.30 151.5411 59.9962 32.0000 1.9842 1.9867 417.9134 418.5515 0.0958 -1.0000 -1.0000 2850974 1582619368.40 151.5411 59.9962 32.0000 1.9837 1.9862 417.9353 418.5735 0.0958 -1.0000 -1.0000 2851052 1582619368.50 151.5411 59.9962 32.0000 1.9832 1.9857 418.1076 418.7436 0.0954 -1.0000 -1.0000 2851115 1582619368.60 151.5411 59.9962 32.0000 1.9842 1.9867 418.1414 418.7772 0.0953 -1.0000 -1.0000 2851177 1582619368.70 151.5411 59.9962 32.0000 1.9843 1.9868 418.0646 418.6993 0.0952 -1.0000 -1.0000 2851255 1582619368.80 151.5411 59.9962 32.0000 1.9847 1.9872 417.8763 418.5093 0.0950 -1.0000 -1.0000 2851318 1582619368.90 151.5411 59.9962 32.0000 1.9837 1.9862 418.0564 418.6899 0.0950 -1.0000 -1.0000 2851380 1582619369.00 151.5411 59.9962 32.0000 1.9843 1.9868 418.1094 418.7427 0.0951 -1.0000 -1.0000 2851459 1582619369.10 151.4873 59.9962 32.0000 1.9849 1.9873 418.0067 418.6401 0.0950 -1.0000 -1.0000 2851521 1582619369.20 151.4873 59.9962 32.0000 1.9842 1.9867 417.9553 418.5874 0.0949 -1.0000 -1.0000 2851740 1582619369.30 151.4873 59.9962 32.0000 1.9839 1.9864 418.0829 418.7151 0.0948 -1.0000 -1.0000 2851818 1582619369.40 151.4873 59.9962 32.0000 1.9841 1.9866 418.1922 418.8236 0.0947 -1.0000 -1.0000 2851880 1582619369.50 151.4873 59.9962 32.0000 1.9842 1.9867 418.0222 418.6543 0.0949 -1.0000 -1.0000 2851959 1582619369.60 151.4873 59.9962 32.0000 1.9844 1.9869 417.9611 418.5928 0.0948 -1.0000 -1.0000 2852021 1582619369.70 151.4698 59.9972 32.0000 1.9846 1.9871 417.9755 418.6069 0.0948 -1.0000 -1.0000 2852740 1582619369.80 151.4698 59.9972 32.0000 1.9835 1.9860 418.1378 418.7705 0.0949 -1.0000 -1.0000 2852818 1582619369.90 151.4698 59.9972 32.0000 1.9834 1.9859 418.2116 418.8438 0.0948 -1.0000 -1.0000 2852880 1582619370.00 151.4698 59.9972 32.0000 1.9839 1.9863 417.9665 418.5997 0.0951 -1.0000 -1.0000 2852943 1582619370.10 151.4698 59.9972 32.0000 1.9835 1.9860 417.9260 418.5598 0.0951 -1.0000 -1.0000 2853021 1582619370.20 151.4698 59.9972 32.0000 1.9840 1.9865 418.0981 418.7322 0.0952 -1.0000 -1.0000 2853240 1582619370.30 151.4582 59.9972 32.0000 1.9835 1.9860 418.0832 418.7187 0.0953 -1.0000 -1.0000 2853303 1582619370.40 151.4582 59.9972 32.0000 1.9841 1.9866 417.9915 418.6253 0.0951 -1.0000 -1.0000 2853396 1582619370.50 151.4582 59.9972 32.0000 1.9843 1.9868 417.8910 418.5246 0.0952 -1.0000 -1.0000 2853506 1582619370.60 151.4582 59.9972 32.0000 1.9842 1.9867 417.8998 418.5341 0.0953 -1.0000 -1.0000 2853568 1582619370.70 151.4582 59.9972 32.0000 1.9844 1.9868 417.9005 418.5359 0.0953 -1.0000 -1.0000 2853646 1582619370.80 151.4458 59.9972 32.0000 1.9833 1.9858 418.0491 418.6856 0.0957 -1.0000 -1.0000 2853709 1582619370.90 151.4458 59.9972 32.0000 1.9847 1.9872 418.0760 418.7143 0.0958 -1.0000 -1.0000 2853771 1582619371.00 151.4458 59.9972 32.0000 1.9850 1.9875 417.9545 418.5930 0.0958 -1.0000 -1.0000 2853834 1582619371.10 151.4458 59.9972 32.0000 1.9841 1.9866 417.8691 418.5077 0.0958 -1.0000 -1.0000 2853896 1582619371.20 151.4458 59.9972 32.0000 1.9841 1.9866 418.0425 418.6821 0.0960 -1.0000 -1.0000 2853959 1582619371.30 151.4458 59.9972 32.0000 1.9834 1.9859 418.0456 418.6853 0.0960 -1.0000 -1.0000 2854037 1582619371.40 151.4454 59.9972 32.0000 1.9838 1.9863 417.9145 418.5535 0.0958 -1.0000 -1.0000 2854099 1582619371.50 151.4452 59.9972 32.0000 1.9847 1.9872 417.8759 418.5141 0.0958 -1.0000 -1.0000 2854177 1582619371.60 151.4452 59.9972 32.0000 1.9838 1.9863 418.0115 418.6498 0.0958 -1.0000 -1.0000 2854240 1582619371.70 151.4452 59.9972 32.0000 1.9836 1.9861 418.1582 418.7964 0.0957 -1.0000 -1.0000 2854302 1582619371.80 151.4452 59.9972 32.0000 1.9838 1.9863 418.0513 418.6881 0.0955 -1.0000 -1.0000 2854380 1582619371.90 151.4452 59.9972 32.0000 1.9839 1.9864 417.9905 418.6275 0.0956 -1.0000 -1.0000 2854443 1582619372.00 151.5130 59.9972 32.0000 1.9845 1.9870 417.9066 418.5428 0.0955 -1.0000 -1.0000 2854505 1582619372.10 151.5130 59.9972 32.0000 1.9841 1.9866 417.9941 418.6301 0.0954 -1.0000 -1.0000 2854584 1582619372.20 151.5130 59.9972 32.0000 1.9845 1.9869 418.1520 418.7889 0.0957 -1.0000 -1.0000 2854646 1582619372.30 151.5130 59.9972 32.0000 1.9837 1.9862 418.0811 418.7201 0.0959 -1.0000 -1.0000 2854709 1582619372.40 151.5130 59.9972 32.0000 1.9849 1.9874 417.8354 418.4753 0.0961 -1.0000 -1.0000 2854787 1582619372.50 151.5130 59.9972 32.0000 1.9850 1.9875 417.9847 418.6259 0.0963 -1.0000 -1.0000 2854849 1582619372.60 151.5512 59.9972 32.0000 1.9846 1.9871 418.0590 418.7023 0.0966 -1.0000 -1.0000 2854912 1582619372.70 151.6112 59.9972 32.0000 1.9849 1.9874 418.1193 418.7635 0.0966 -1.0000 -1.0000 2854974 1582619372.80 151.6112 59.9972 32.0000 1.9849 1.9875 418.2031 418.8477 0.0967 -1.0000 -1.0000 2855521 1582619372.90 151.6112 59.9972 32.0000 1.9860 1.9885 418.0515 418.6961 0.0967 -1.0000 -1.0000 2855584 1582619373.00 151.6112 59.9972 32.0000 1.9854 1.9879 417.9686 418.6118 0.0965 -1.0000 -1.0000 2855646 1582619373.10 151.6112 59.9972 32.0000 1.9850 1.9875 418.1064 418.7484 0.0963 -1.0000 -1.0000 2855709 1582619373.20 151.5935 59.9972 32.0000 1.9843 1.9868 418.2294 418.8700 0.0960 -1.0000 -1.0000 2855771 1582619373.30 151.5935 59.9972 32.0000 1.9856 1.9881 418.1664 418.8057 0.0959 -1.0000 -1.0000 2856037 1582619373.40 151.5935 59.9972 32.0000 1.9861 1.9886 418.0280 418.6683 0.0961 -1.0000 -1.0000 2856099 1582619373.50 151.5935 59.9972 32.0000 1.9864 1.9889 418.0416 418.6825 0.0962 -1.0000 -1.0000 2856193 1582619373.60 151.5935 59.9972 32.0000 1.9849 1.9874 418.1943 418.8354 0.0961 -1.0000 -1.0000 2856287 1582619373.70 151.5903 59.9972 32.0000 1.9856 1.9881 418.0586 418.6977 0.0958 -1.0000 -1.0000 2856349 1582619373.80 151.5771 59.9972 32.0000 1.9862 1.9887 417.9657 418.6034 0.0956 -1.0000 -1.0000 2856412 1582619373.90 151.5771 59.9972 32.0000 1.9844 1.9869 418.1165 418.7526 0.0953 -1.0000 -1.0000 2856474 1582619374.00 151.5771 59.9972 32.0000 1.9850 1.9875 418.1942 418.8295 0.0953 -1.0000 -1.0000 2856537 1582619374.10 151.5771 59.9972 32.0000 1.9858 1.9882 418.0991 418.7348 0.0954 -1.0000 -1.0000 2856615 1582619374.20 151.5771 59.9972 32.0000 1.9864 1.9889 418.0168 418.6523 0.0955 -1.0000 -1.0000 2856818 1582619374.30 151.5008 59.9972 32.0000 1.9850 1.9875 418.1512 418.7881 0.0954 -1.0000 -1.0000 2856880 1582619374.40 151.4959 59.9972 32.0000 1.9850 1.9875 418.2064 418.8422 0.0954 -1.0000 -1.0000 2856959 1582619374.50 151.4959 59.9972 32.0000 1.9845 1.9870 418.0928 418.7295 0.0956 -1.0000 -1.0000 2857021 1582619374.60 151.4959 59.9972 32.0000 1.9852 1.9877 418.0908 418.7289 0.0956 -1.0000 -1.0000 2857084 1582619374.70 151.4959 59.9972 32.0000 1.9848 1.9873 418.1225 418.7586 0.0954 -1.0000 -1.0000 2857146 1582619374.80 151.4959 59.9972 32.0000 1.9843 1.9868 418.2165 418.8505 0.0950 -1.0000 -1.0000 2857802 1582619374.90 151.4524 59.9973 32.0000 1.9849 1.9873 418.1343 418.7682 0.0951 -1.0000 -1.0000 2857865 1582619375.00 151.4524 59.9973 32.0000 1.9850 1.9874 418.0644 418.6974 0.0949 -1.0000 -1.0000 2857943 1582619375.10 151.4524 59.9973 32.0000 1.9858 1.9883 417.9700 418.6026 0.0950 -1.0000 -1.0000 2858005 1582619375.20 151.4524 59.9973 32.0000 1.9847 1.9872 418.1802 418.8145 0.0951 -1.0000 -1.0000 2858068 1582619375.30 151.4524 59.9973 32.0000 1.9841 1.9865 418.1016 418.7357 0.0952 -1.0000 -1.0000 2858130 1582619375.40 151.4495 59.9973 32.0000 1.9848 1.9873 418.1729 418.8061 0.0949 -1.0000 -1.0000 2858193 1582619375.50 151.4495 59.9973 32.0000 1.9856 1.9880 418.0040 418.6371 0.0950 -1.0000 -1.0000 2858271 1582619375.60 151.4495 59.9973 32.0000 1.9854 1.9879 417.9373 418.5698 0.0950 -1.0000 -1.0000 2858334 1582619375.70 151.4495 59.9973 32.0000 1.9847 1.9871 418.0927 418.7272 0.0952 -1.0000 -1.0000 2858396 1582619375.80 151.4495 59.9973 32.0000 1.9844 1.9869 418.2068 418.8403 0.0950 -1.0000 -1.0000 2858474 1582619375.90 151.4495 59.9973 32.0000 1.9851 1.9876 418.0166 418.6499 0.0950 -1.0000 -1.0000 2858537 1582619376.00 151.4448 59.9973 32.0000 1.9852 1.9877 417.9686 418.6016 0.0950 -1.0000 -1.0000 2858599 1582619376.10 151.4448 59.9973 32.0000 1.9851 1.9876 418.1073 418.7414 0.0952 -1.0000 -1.0000 2858662 1582619376.20 151.4448 59.9973 32.0000 1.9839 1.9864 418.1464 418.7823 0.0953 -1.0000 -1.0000 2858724 1582619376.30 151.4448 59.9973 32.0000 1.9843 1.9868 418.0689 418.7063 0.0957 -1.0000 -1.0000 2858787 1582619376.40 151.4448 59.9973 32.0000 1.9847 1.9872 417.9905 418.6287 0.0957 -1.0000 -1.0000 2858865 1582619376.50 151.4446 59.9973 32.0000 1.9848 1.9872 417.9755 418.6128 0.0956 -1.0000 -1.0000 2858927 1582619376.60 151.4402 59.9973 32.0000 1.9844 1.9869 418.1616 418.7970 0.0953 -1.0000 -1.0000 2858990 1582619376.70 151.4402 59.9973 32.0000 1.9846 1.9871 418.1756 418.8105 0.0952 -1.0000 -1.0000 2859068 1582619376.80 151.4402 59.9973 32.0000 1.9853 1.9878 418.0519 418.6866 0.0953 -1.0000 -1.0000 2859130 1582619376.90 151.4402 59.9973 32.0000 1.9851 1.9876 418.0337 418.6681 0.0952 -1.0000 -1.0000 2859255 1582619377.00 151.4402 59.9973 32.0000 1.9853 1.9878 418.0382 418.6728 0.0952 -1.0000 -1.0000 2859318 1582619377.10 151.4402 59.9973 32.0000 1.9842 1.9867 418.2197 418.8545 0.0951 -1.0000 -1.0000 2859396 1582619377.20 151.4611 59.9973 32.0000 1.9853 1.9877 418.1066 418.7401 0.0950 -1.0000 -1.0000 2859459 1582619377.30 151.4611 59.9973 32.0000 1.9861 1.9886 417.9822 418.6157 0.0951 -1.0000 -1.0000 2859521 1582619377.40 151.4611 59.9973 32.0000 1.9856 1.9881 418.0111 418.6446 0.0950 -1.0000 -1.0000 2859755 1582619377.50 151.4611 59.9973 32.0000 1.9844 1.9869 418.2004 418.8335 0.0950 -1.0000 -1.0000 2859834 1582619377.60 151.4611 59.9973 32.0000 1.9842 1.9867 418.2212 418.8550 0.0951 -1.0000 -1.0000 2859896 1582619377.70 151.4611 59.9973 32.0000 1.9845 1.9870 418.0953 418.7301 0.0952 -1.0000 -1.0000 2859959 1582619377.80 151.5180 59.9973 32.0000 1.9853 1.9878 418.0399 418.6745 0.0953 -1.0000 -1.0000 2900021 1582619377.90 151.5180 59.9973 32.0000 1.9852 1.9877 418.0483 418.6825 0.0951 -1.0000 -1.0000 2900521 1582619378.00 151.5180 59.9973 32.0000 1.9846 1.9871 418.1059 418.7417 0.0954 -1.0000 -1.0000 2900584 1582619378.10 151.5180 59.9973 32.0000 1.9855 1.9880 418.1932 418.8293 0.0955 -1.0000 -1.0000 2900662 1582619378.20 151.5180 59.9973 32.0000 1.9856 1.9881 418.1945 418.8317 0.0955 -1.0000 -1.0000 2900724 1582619378.30 151.5126 59.9973 32.0000 1.9852 1.9877 418.2017 418.8364 0.0951 -1.0000 -1.0000 2900787 1582619378.40 151.5119 59.9973 32.0000 1.9847 1.9872 418.2503 418.8821 0.0948 -1.0000 -1.0000 2901318 1582619378.50 151.5119 59.9973 32.0000 1.9856 1.9881 418.1722 418.8048 0.0949 -1.0000 -1.0000 2901380 1582619378.60 151.5119 59.9973 32.0000 1.9855 1.9879 418.0389 418.6707 0.0948 -1.0000 -1.0000 2901443 1582619378.70 151.5119 59.9973 32.0000 1.9861 1.9886 418.0662 418.6966 0.0946 -1.0000 -1.0000 2901505 1582619378.80 151.5119 59.9973 32.0000 1.9853 1.9878 418.0889 418.7202 0.0948 -1.0000 -1.0000 2901568 1582619378.90 151.5119 59.9973 32.0000 1.9852 1.9877 418.1445 418.7768 0.0947 -1.0000 -1.0000 2901630 1582619379.00 151.5119 59.9973 32.0000 1.9862 1.9887 418.1412 418.7736 0.0949 -1.0000 -1.0000 2901709 1582619379.10 151.5079 59.9973 32.0000 1.9854 1.9878 418.0951 418.7286 0.0951 -1.0000 -1.0000 2901771 1582619379.20 151.5026 59.9973 32.0000 1.9855 1.9880 418.0143 418.6493 0.0953 -1.0000 -1.0000 2901834 1582619379.30 151.5026 59.9973 32.0000 1.9854 1.9878 418.0598 418.6957 0.0955 -1.0000 -1.0000 2901912 1582619379.40 151.4747 59.9973 32.0000 1.9845 1.9870 418.1173 418.7564 0.0960 -1.0000 -1.0000 2901974 1582619379.50 151.4732 59.9973 32.0000 1.9850 1.9875 418.0905 418.7311 0.0961 -1.0000 -1.0000 2902052 1582619379.60 151.4732 59.9973 32.0000 1.9855 1.9880 417.9939 418.6335 0.0959 -1.0000 -1.0000 2902115 1582619379.70 151.4732 59.9973 32.0000 1.9853 1.9878 418.0645 418.7029 0.0959 -1.0000 -1.0000 2902177 1582619379.80 151.4732 59.9973 32.0000 1.9844 1.9869 418.1501 418.7875 0.0956 -1.0000 -1.0000 2902240 1582619379.90 151.4732 59.9973 32.0000 1.9846 1.9871 418.1381 418.7749 0.0954 -1.0000 -1.0000 2902302 1582619380.00 151.5103 59.9972 32.0000 1.9848 1.9873 418.1340 418.7704 0.0955 -1.0000 -1.0000 2902365 1582619380.10 151.5103 59.9972 32.0000 1.9860 1.9885 418.0810 418.7170 0.0955 -1.0000 -1.0000 2902443 1582619380.20 151.5103 59.9972 32.0000 1.9848 1.9873 418.0168 418.6539 0.0957 -1.0000 -1.0000 2902506 1582619380.30 151.5103 59.9972 32.0000 1.9848 1.9872 418.1714 418.8105 0.0959 -1.0000 -1.0000 2902568 1582619380.40 151.5103 59.9972 32.0000 1.9842 1.9867 418.1813 418.8214 0.0960 -1.0000 -1.0000 2902646 1582619380.50 151.5103 59.9972 32.0000 1.9844 1.9869 418.0419 418.6802 0.0957 -1.0000 -1.0000 2902771 1582619380.60 151.5103 59.9972 32.0000 1.9858 1.9883 417.9521 418.5885 0.0955 -1.0000 -1.0000 2902834 1582619380.70 151.5320 59.9972 32.0000 1.9846 1.9871 418.0360 418.6723 0.0955 -1.0000 -1.0000 2902912 1582619380.80 151.5463 59.9972 32.0000 1.9846 1.9871 418.1477 418.7841 0.0955 -1.0000 -1.0000 2902974 1582619380.90 151.5463 59.9972 32.0000 1.9847 1.9872 418.0683 418.7041 0.0953 -1.0000 -1.0000 2903037 1582619381.00 151.5463 59.9972 32.0000 1.9854 1.9879 417.8934 418.5274 0.0951 -1.0000 -1.0000 2903271 1582619381.10 151.5463 59.9972 32.0000 1.9853 1.9878 417.9428 418.5778 0.0953 -1.0000 -1.0000 2903334 1582619381.20 151.5463 59.9972 32.0000 1.9845 1.9870 418.0082 418.6426 0.0951 -1.0000 -1.0000 2903396 1582619381.30 151.4662 59.9972 32.0000 1.9839 1.9864 418.0893 418.7224 0.0949 -1.0000 -1.0000 2903521 1582619381.40 151.4662 59.9972 32.0000 1.9844 1.9869 418.1440 418.7775 0.0951 -1.0000 -1.0000 2903584 1582619381.50 151.4662 59.9972 32.0000 1.9845 1.9870 417.9579 418.5936 0.0954 -1.0000 -1.0000 2903771 1582619381.60 151.4662 59.9972 32.0000 1.9856 1.9881 417.8789 418.5146 0.0953 -1.0000 -1.0000 2903834 1582619381.70 151.4662 59.9972 32.0000 1.9856 1.9881 418.0506 418.6862 0.0954 -1.0000 -1.0000 2903896 1582619381.80 151.5785 59.9972 32.0000 1.9852 1.9876 418.0538 418.6897 0.0954 -1.0000 -1.0000 2903974 1582619381.90 151.5785 59.9972 32.0000 1.9855 1.9880 417.9373 418.5724 0.0954 -1.0000 -1.0000 2904037 1582619382.00 151.5785 59.9972 32.0000 1.9853 1.9878 418.0995 418.7371 0.0957 -1.0000 -1.0000 2904271 1582619382.10 151.5785 59.9972 32.0000 1.9843 1.9868 418.1608 418.7995 0.0959 -1.0000 -1.0000 2904334 1582619382.20 151.5785 59.9972 32.0000 1.9841 1.9866 418.1478 418.7859 0.0958 -1.0000 -1.0000 2904396 1582619382.30 151.5855 59.9972 32.0000 1.9851 1.9876 418.0207 418.6597 0.0958 -1.0000 -1.0000 2904459 1582619382.40 151.5912 59.9972 32.0000 1.9856 1.9881 417.9543 418.5913 0.0955 -1.0000 -1.0000 2904537 1582619382.50 151.5912 59.9972 32.0000 1.9844 1.9869 418.1178 418.7527 0.0952 -1.0000 -1.0000 2904834 1582619382.60 151.5912 59.9972 32.0000 1.9841 1.9866 418.2054 418.8409 0.0954 -1.0000 -1.0000 2904896 1582619382.70 151.5912 59.9972 32.0000 1.9841 1.9866 418.1210 418.7582 0.0956 -1.0000 -1.0000 2904959 1582619382.80 151.5912 59.9972 32.0000 1.9845 1.9870 418.0577 418.6959 0.0958 -1.0000 -1.0000 2905021 1582619382.90 151.5204 59.9972 32.0000 1.9845 1.9870 417.8551 418.4956 0.0963 -1.0000 -1.0000 2905084 1582619383.00 151.5204 59.9972 32.0000 1.9848 1.9873 418.0519 418.6949 0.0965 -1.0000 -1.0000 2905287 1582619383.10 151.5204 59.9972 32.0000 1.9843 1.9869 418.1789 418.8231 0.0967 -1.0000 -1.0000 2905349 1582619383.20 151.5204 59.9972 32.0000 1.9849 1.9874 418.1558 418.7992 0.0964 -1.0000 -1.0000 2905412 1582619383.30 151.5204 59.9972 32.0000 1.9857 1.9882 417.9976 418.6384 0.0961 -1.0000 -1.0000 2905490 1582619383.40 151.5204 59.9972 32.0000 1.9856 1.9881 417.9727 418.6128 0.0960 -1.0000 -1.0000 2905552 1582619383.50 151.5204 59.9972 32.0000 1.9848 1.9873 417.9999 418.6423 0.0964 -1.0000 -1.0000 2905787 1582619383.60 151.5086 59.9972 32.0000 1.9847 1.9872 418.0211 418.6632 0.0962 -1.0000 -1.0000 2905849 1582619383.70 151.4892 59.9972 32.0000 1.9841 1.9866 418.1014 418.7415 0.0960 -1.0000 -1.0000 2905912 1582619383.80 151.4892 59.9972 32.0000 1.9846 1.9872 417.9381 418.5800 0.0965 -1.0000 -1.0000 2905990 1582619383.90 151.4892 59.9972 32.0000 1.9847 1.9873 417.9885 418.6311 0.0964 -1.0000 -1.0000 2906052 1582619384.00 151.5524 59.9972 32.0000 1.9846 1.9872 418.0919 418.7348 0.0964 -1.0000 -1.0000 2906287 1582619384.10 151.5524 59.9972 32.0000 1.9844 1.9869 418.0277 418.6698 0.0963 -1.0000 -1.0000 2906365 1582619384.20 151.5524 59.9972 32.0000 1.9847 1.9872 417.9239 418.5658 0.0964 -1.0000 -1.0000 2906427 1582619384.30 151.5524 59.9972 32.0000 1.9850 1.9875 417.8190 418.4624 0.0966 -1.0000 -1.0000 2906490 1582619384.40 151.5524 59.9972 32.0000 1.9845 1.9870 417.9951 418.6378 0.0964 -1.0000 -1.0000 2906552 1582619384.50 151.5202 59.9972 32.0000 1.9839 1.9864 418.1126 418.7548 0.0963 -1.0000 -1.0000 2906615 1582619384.60 151.5202 59.9972 32.0000 1.9849 1.9875 417.9552 418.5990 0.0967 -1.0000 -1.0000 2906755 1582619384.70 151.5202 59.9972 32.0000 1.9852 1.9877 417.8538 418.4974 0.0965 -1.0000 -1.0000 2906834 1582619384.80 151.5202 59.9972 32.0000 1.9842 1.9867 418.0695 418.7104 0.0961 -1.0000 -1.0000 2906896 1582619384.90 151.5202 59.9972 32.0000 1.9845 1.9870 418.1212 418.7622 0.0963 -1.0000 -1.0000 2906959 1582619385.00 151.5202 59.9972 32.0000 1.9844 1.9869 417.9963 418.6386 0.0964 -1.0000 -1.0000 2907021 1582619385.10 151.4976 59.9965 32.0000 1.9851 1.9876 418.0491 418.6925 0.0965 -1.0000 -1.0000 2907349 1582619385.20 151.4976 59.9965 32.0000 1.9854 1.9879 418.0504 418.6936 0.0965 -1.0000 -1.0000 2907412 1582619385.30 151.4976 59.9965 32.0000 1.9837 1.9862 418.1423 418.7864 0.0966 -1.0000 -1.0000 2907490 1582619385.40 151.4976 59.9965 32.0000 1.9845 1.9870 418.1675 418.8092 0.0961 -1.0000 -1.0000 2907552 1582619385.50 151.4976 59.9965 32.0000 1.9846 1.9871 418.0874 418.7268 0.0961 -1.0000 -1.0000 2907630 1582619385.60 151.5508 59.9965 32.0000 1.9850 1.9875 417.9899 418.6303 0.0962 -1.0000 -1.0000 2908303 1582619385.70 151.5508 59.9965 32.0000 1.9846 1.9871 418.0280 418.6674 0.0960 -1.0000 -1.0000 2908365 1582619385.80 151.5508 59.9965 32.0000 1.9840 1.9865 418.1043 418.7457 0.0963 -1.0000 -1.0000 2908443 1582619385.90 151.5508 59.9965 32.0000 1.9849 1.9874 418.1758 418.8180 0.0963 -1.0000 -1.0000 2908506 1582619386.00 151.5508 59.9965 32.0000 1.9847 1.9872 417.9886 418.6302 0.0963 -1.0000 -1.0000 2908568 1582619386.10 151.5497 59.9965 32.0000 1.9851 1.9876 417.8917 418.5317 0.0961 -1.0000 -1.0000 2908646 1582619386.20 151.5482 59.9965 32.0000 1.9853 1.9878 418.0509 418.6932 0.0965 -1.0000 -1.0000 2908709 1582619386.30 151.5482 59.9965 32.0000 1.9839 1.9864 418.1162 418.7572 0.0960 -1.0000 -1.0000 2908771 1582619386.40 151.5482 59.9965 32.0000 1.9842 1.9867 417.9776 418.6169 0.0960 -1.0000 -1.0000 2908849 1582619386.50 151.5482 59.9965 32.0000 1.9849 1.9874 417.9832 418.6235 0.0961 -1.0000 -1.0000 2908912 1582619386.60 151.5482 59.9965 32.0000 1.9846 1.9871 418.0979 418.7390 0.0961 -1.0000 -1.0000 2909037 1582619386.70 151.5482 59.9965 32.0000 1.9848 1.9873 418.1756 418.8160 0.0960 -1.0000 -1.0000 2909115 1582619386.80 151.5482 59.9965 32.0000 1.9850 1.9875 417.8871 418.5263 0.0959 -1.0000 -1.0000 2909177 1582619386.90 151.5482 59.9965 32.0000 1.9851 1.9876 417.9231 418.5624 0.0959 -1.0000 -1.0000 2909224 1582619387.00 151.5482 59.9965 32.0000 1.9839 1.9864 418.0401 418.6792 0.0959 -1.0000 -1.0000 2909302 1582619387.10 151.5482 59.9965 32.0000 1.9833 1.9858 418.0946 418.7336 0.0959 -1.0000 -1.0000 2909537 1582619387.20 151.5161 59.9965 32.0000 1.9842 1.9867 418.0409 418.6798 0.0958 -1.0000 -1.0000 2909599 1582619387.30 151.5161 59.9965 32.0000 1.9853 1.9878 417.9153 418.5533 0.0957 -1.0000 -1.0000 2909662 1582619387.40 151.5161 59.9965 32.0000 1.9853 1.9878 417.9405 418.5786 0.0958 -1.0000 -1.0000 2909740 1582619387.50 151.5161 59.9965 32.0000 1.9841 1.9866 418.0441 418.6831 0.0959 -1.0000 -1.0000 2909802 1582619387.60 151.5161 59.9965 32.0000 1.9845 1.9870 417.8592 418.4974 0.0958 -1.0000 -1.0000 2910037 1582619387.70 151.5212 59.9965 32.0000 1.9845 1.9870 417.9191 418.5565 0.0956 -1.0000 -1.0000 2910099 1582619387.80 151.5514 59.9965 32.0000 1.9845 1.9870 417.9919 418.6293 0.0957 -1.0000 -1.0000 2910177 1582619387.90 151.5514 59.9965 32.0000 1.9847 1.9872 418.1682 418.8050 0.0955 -1.0000 -1.0000 2910240 1582619388.00 151.5514 59.9965 32.0000 1.9845 1.9870 418.0502 418.6879 0.0957 -1.0000 -1.0000 2910318 1582619388.10 151.5514 59.9965 32.0000 1.9859 1.9884 417.9436 418.5806 0.0955 -1.0000 -1.0000 2910568 1582619388.20 151.5514 59.9965 32.0000 1.9848 1.9873 417.9886 418.6261 0.0957 -1.0000 -1.0000 2910630 1582619388.30 151.5231 59.9965 32.0000 1.9841 1.9866 418.0540 418.6924 0.0958 -1.0000 -1.0000 2910693 1582619388.40 151.5231 59.9965 32.0000 1.9840 1.9865 418.0693 418.7088 0.0960 -1.0000 -1.0000 2910771 1582619388.50 151.5231 59.9965 32.0000 1.9855 1.9880 418.0204 418.6608 0.0961 -1.0000 -1.0000 2910834 1582619388.60 151.5231 59.9965 32.0000 1.9854 1.9879 417.9462 418.5851 0.0958 -1.0000 -1.0000 2911006 1582619388.70 151.5231 59.9965 32.0000 1.9842 1.9867 418.0348 418.6728 0.0957 -1.0000 -1.0000 2911084 1582619388.80 151.5119 59.9965 32.0000 1.9841 1.9866 418.1176 418.7557 0.0958 -1.0000 -1.0000 2911146 1582619388.90 151.4979 59.9965 32.0000 1.9845 1.9870 418.0413 418.6806 0.0960 -1.0000 -1.0000 2911209 1582619389.00 151.4979 59.9965 32.0000 1.9850 1.9875 417.9288 418.5713 0.0964 -1.0000 -1.0000 2911271 1582619389.10 151.4979 59.9965 32.0000 1.9850 1.9875 417.9216 418.5638 0.0963 -1.0000 -1.0000 2911334 1582619389.20 151.4979 59.9965 32.0000 1.9841 1.9866 418.0014 418.6410 0.0959 -1.0000 -1.0000 2911537 1582619389.30 151.4979 59.9965 32.0000 1.9841 1.9866 418.0989 418.7404 0.0963 -1.0000 -1.0000 2911615 1582619389.40 151.4447 59.9965 32.0000 1.9840 1.9865 418.0891 418.7307 0.0962 -1.0000 -1.0000 2911662 1582619389.50 151.4447 59.9965 32.0000 1.9846 1.9871 417.9852 418.6261 0.0962 -1.0000 -1.0000 2911740 1582619389.60 151.4447 59.9965 32.0000 1.9853 1.9878 417.9752 418.6158 0.0961 -1.0000 -1.0000 2911802 1582619389.70 151.4447 59.9965 32.0000 1.9844 1.9869 418.0815 418.7220 0.0962 -1.0000 -1.0000 2912287 1582619389.80 151.4447 59.9965 32.0000 1.9838 1.9863 418.1166 418.7581 0.0962 -1.0000 -1.0000 2912365 1582619389.90 151.4718 59.9966 32.0000 1.9845 1.9870 417.9865 418.6285 0.0964 -1.0000 -1.0000 2912427 1582619390.00 151.4768 59.9966 32.0000 1.9852 1.9877 417.9938 418.6377 0.0967 -1.0000 -1.0000 2912490 1582619390.10 151.4768 59.9966 32.0000 1.9848 1.9873 418.0781 418.7231 0.0968 -1.0000 -1.0000 2912568 1582619390.20 151.4768 59.9966 32.0000 1.9844 1.9869 418.0667 418.7109 0.0965 -1.0000 -1.0000 2912630 1582619390.30 151.4768 59.9966 32.0000 1.9847 1.9872 417.9062 418.5483 0.0963 -1.0000 -1.0000 2912693 1582619390.40 151.4768 59.9966 32.0000 1.9846 1.9871 417.9169 418.5581 0.0961 -1.0000 -1.0000 2912755 1582619390.50 151.4768 59.9966 32.0000 1.9854 1.9879 417.9468 418.5862 0.0959 -1.0000 -1.0000 2912818 1582619390.60 151.4768 59.9966 32.0000 1.9848 1.9873 418.0982 418.7382 0.0960 -1.0000 -1.0000 2912880 1582619390.70 151.4768 59.9966 32.0000 1.9855 1.9880 417.9978 418.6364 0.0959 -1.0000 -1.0000 2913021 1582619390.80 151.4768 59.9966 32.0000 1.9855 1.9880 417.9435 418.5819 0.0957 -1.0000 -1.0000 2913099 1582619390.90 151.4768 59.9966 32.0000 1.9855 1.9880 417.9293 418.5662 0.0956 -1.0000 -1.0000 2913162 1582619391.00 151.4978 59.9966 32.0000 1.9852 1.9877 418.0229 418.6579 0.0953 -1.0000 -1.0000 2913224 1582619391.10 151.4978 59.9966 32.0000 1.9847 1.9871 418.2019 418.8377 0.0954 -1.0000 -1.0000 2913303 1582619391.20 151.4978 59.9966 32.0000 1.9843 1.9868 417.9634 418.5996 0.0955 -1.0000 -1.0000 2913365 1582619391.30 151.4978 59.9966 32.0000 1.9852 1.9877 417.8323 418.4686 0.0955 -1.0000 -1.0000 2913537 1582619391.40 151.4662 59.9966 32.0000 1.9845 1.9870 417.9987 418.6361 0.0957 -1.0000 -1.0000 2913599 1582619391.50 151.4596 59.9966 32.0000 1.9841 1.9866 418.1086 418.7478 0.0960 -1.0000 -1.0000 2913677 1582619391.60 151.4578 59.9966 32.0000 1.9842 1.9867 418.0792 418.7194 0.0960 -1.0000 -1.0000 2913740 1582619391.70 151.4578 59.9966 32.0000 1.9852 1.9877 418.0263 418.6670 0.0961 -1.0000 -1.0000 2913802 1582619391.80 151.4578 59.9966 32.0000 1.9846 1.9871 417.9744 418.6134 0.0958 -1.0000 -1.0000 2913880 1582619391.90 151.4578 59.9966 32.0000 1.9853 1.9878 418.1195 418.7579 0.0958 -1.0000 -1.0000 2913943 1582619392.00 151.4581 59.9966 32.0000 1.9843 1.9868 418.1634 418.8023 0.0958 -1.0000 -1.0000 2914005 1582619392.10 151.4629 59.9966 32.0000 1.9848 1.9873 418.1072 418.7450 0.0957 -1.0000 -1.0000 2914068 1582619392.20 151.4629 59.9966 32.0000 1.9854 1.9879 418.0199 418.6581 0.0957 -1.0000 -1.0000 2914130 1582619392.30 151.4629 59.9966 32.0000 1.9853 1.9878 418.0515 418.6890 0.0957 -1.0000 -1.0000 2914803 1582619392.40 151.4629 59.9966 32.0000 1.9848 1.9872 418.0686 418.7054 0.0956 -1.0000 -1.0000 2914865 1582619392.50 151.4629 59.9966 32.0000 1.9853 1.9878 418.2281 418.8672 0.0959 -1.0000 -1.0000 2914927 1582619392.60 151.4237 59.9966 32.0000 1.9858 1.9883 418.0849 418.7243 0.0960 -1.0000 -1.0000 2914990 1582619392.70 151.4237 59.9966 32.0000 1.9851 1.9876 418.0030 418.6426 0.0960 -1.0000 -1.0000 2915068 1582619392.80 151.4237 59.9966 32.0000 1.9849 1.9874 417.9816 418.6222 0.0961 -1.0000 -1.0000 2915568 1582619392.90 151.4237 59.9966 32.0000 1.9839 1.9864 418.1738 418.8152 0.0963 -1.0000 -1.0000 2915630 1582619393.00 151.4237 59.9966 32.0000 1.9847 1.9872 418.0790 418.7211 0.0963 -1.0000 -1.0000 2915709 1582619393.10 151.4375 59.9966 32.0000 1.9852 1.9877 417.9626 418.6044 0.0962 -1.0000 -1.0000 2915787 1582619393.20 151.4553 59.9966 32.0000 1.9851 1.9876 417.9283 418.5672 0.0959 -1.0000 -1.0000 2915849 1582619393.30 151.4553 59.9966 32.0000 1.9849 1.9874 418.0476 418.6858 0.0957 -1.0000 -1.0000 2915927 1582619393.40 151.4553 59.9966 32.0000 1.9843 1.9868 418.0883 418.7278 0.0960 -1.0000 -1.0000 2915990 1582619393.50 151.4553 59.9966 32.0000 1.9851 1.9876 418.0188 418.6582 0.0959 -1.0000 -1.0000 2916052 1582619393.60 151.4553 59.9966 32.0000 1.9849 1.9874 417.9454 418.5838 0.0959 -1.0000 -1.0000 2916115 1582619393.70 151.5268 59.9966 32.0000 1.9854 1.9879 418.0602 418.7006 0.0961 -1.0000 -1.0000 2916177 1582619393.80 151.5268 59.9966 32.0000 1.9852 1.9877 418.2093 418.8504 0.0962 -1.0000 -1.0000 2916255 1582619393.90 151.5268 59.9966 32.0000 1.9844 1.9869 417.9908 418.6316 0.0961 -1.0000 -1.0000 2916318 1582619394.00 151.5268 59.9966 32.0000 1.9856 1.9881 417.9001 418.5401 0.0960 -1.0000 -1.0000 2916380 1582619394.10 151.5268 59.9966 32.0000 1.9850 1.9875 417.8987 418.5378 0.0958 -1.0000 -1.0000 2916459 1582619394.20 151.5415 59.9966 32.0000 1.9844 1.9869 417.9950 418.6314 0.0956 -1.0000 -1.0000 2916521 1582619394.30 151.5444 59.9966 32.0000 1.9835 1.9860 418.1336 418.7721 0.0958 -1.0000 -1.0000 2916584 1582619394.40 151.5444 59.9966 32.0000 1.9844 1.9869 418.2205 418.8587 0.0957 -1.0000 -1.0000 2916662 1582619394.50 151.5444 59.9966 32.0000 1.9847 1.9872 418.0992 418.7372 0.0957 -1.0000 -1.0000 2916709 1582619394.60 151.5444 59.9966 32.0000 1.9857 1.9882 417.9681 418.6058 0.0957 -1.0000 -1.0000 2916771 1582619394.70 151.5444 59.9966 32.0000 1.9845 1.9870 418.0130 418.6520 0.0960 -1.0000 -1.0000 2916849 1582619394.80 151.5444 59.9966 32.0000 1.9843 1.9868 418.1863 418.8270 0.0961 -1.0000 -1.0000 2916912 1582619394.90 151.5503 59.9968 32.0000 1.9848 1.9873 417.9955 418.6382 0.0965 -1.0000 -1.0000 2917068 1582619395.00 151.5503 59.9968 32.0000 1.9855 1.9880 417.9210 418.5636 0.0963 -1.0000 -1.0000 2917130 1582619395.10 151.5503 59.9968 32.0000 1.9861 1.9887 417.9025 418.5450 0.0965 -1.0000 -1.0000 2917193 1582619395.20 151.5503 59.9968 32.0000 1.9844 1.9870 418.0242 418.6695 0.0970 -1.0000 -1.0000 2917255 1582619395.30 151.5503 59.9968 32.0000 1.9850 1.9875 418.0772 418.7243 0.0971 -1.0000 -1.0000 2917334 1582619395.40 151.4761 59.9968 32.0000 1.9847 1.9872 418.0915 418.7367 0.0968 -1.0000 -1.0000 2917818 1582619395.50 151.4743 59.9968 32.0000 1.9852 1.9878 418.0897 418.7358 0.0969 -1.0000 -1.0000 2917896 1582619395.60 151.4743 59.9968 32.0000 1.9855 1.9881 417.9335 418.5791 0.0969 -1.0000 -1.0000 2917959 1582619395.70 151.4743 59.9968 32.0000 1.9848 1.9873 418.0071 418.6530 0.0970 -1.0000 -1.0000 2918021 1582619395.80 151.4743 59.9968 32.0000 1.9845 1.9870 418.0816 418.7293 0.0971 -1.0000 -1.0000 2918084 1582619395.90 151.4743 59.9968 32.0000 1.9841 1.9866 418.1469 418.7927 0.0968 -1.0000 -1.0000 2918334 1582619396.00 151.5306 59.9968 32.0000 1.9854 1.9880 418.0044 418.6488 0.0967 -1.0000 -1.0000 2918396 1582619396.10 151.5306 59.9968 32.0000 1.9856 1.9881 417.9970 418.6416 0.0967 -1.0000 -1.0000 2918474 1582619396.20 151.5306 59.9968 32.0000 1.9856 1.9881 418.0285 418.6730 0.0967 -1.0000 -1.0000 2918537 1582619396.30 151.5306 59.9968 32.0000 1.9840 1.9866 418.1103 418.7543 0.0965 -1.0000 -1.0000 2918599 1582619396.40 151.5306 59.9968 32.0000 1.9846 1.9871 418.1188 418.7637 0.0969 -1.0000 -1.0000 2918803 1582619396.50 151.5306 59.9968 32.0000 1.9856 1.9881 417.8859 418.5337 0.0973 -1.0000 -1.0000 2918865 1582619396.60 151.5306 59.9968 32.0000 1.9859 1.9885 417.9167 418.5659 0.0974 -1.0000 -1.0000 2918927 1582619396.70 151.5306 59.9968 32.0000 1.9843 1.9869 418.0360 418.6864 0.0976 -1.0000 -1.0000 2919006 1582619396.80 151.5306 59.9968 32.0000 1.9838 1.9863 418.1771 418.8277 0.0976 -1.0000 -1.0000 2919068 1582619396.90 151.5306 59.9968 32.0000 1.9859 1.9884 417.9579 418.6078 0.0975 -1.0000 -1.0000 2919287 1582619397.00 151.5306 59.9968 32.0000 1.9857 1.9882 417.8628 418.5129 0.0976 -1.0000 -1.0000 2919365 1582619397.10 151.5398 59.9968 32.0000 1.9851 1.9877 417.8989 418.5483 0.0974 -1.0000 -1.0000 2919427 1582619397.20 151.5398 59.9968 32.0000 1.9842 1.9867 418.0085 418.6558 0.0971 -1.0000 -1.0000 2919490 1582619397.30 151.5398 59.9968 32.0000 1.9849 1.9874 418.0440 418.6886 0.0966 -1.0000 -1.0000 2919552 1582619397.40 151.5398 59.9968 32.0000 1.9851 1.9877 417.9225 418.5636 0.0961 -1.0000 -1.0000 2919615 1582619397.50 151.5372 59.9968 32.0000 1.9849 1.9874 417.8688 418.5059 0.0957 -1.0000 -1.0000 2919818 1582619397.60 151.5756 59.9968 32.0000 1.9845 1.9870 418.0900 418.7272 0.0955 -1.0000 -1.0000 2919880 1582619397.70 151.5760 59.9968 32.0000 1.9842 1.9867 418.1143 418.7509 0.0955 -1.0000 -1.0000 2919943 1582619397.80 151.5760 59.9968 32.0000 1.9850 1.9875 418.0154 418.6506 0.0953 -1.0000 -1.0000 2920021 1582619397.90 151.5760 59.9968 32.0000 1.9858 1.9882 418.0025 418.6377 0.0953 -1.0000 -1.0000 2920084 1582619398.00 151.5760 59.9968 32.0000 1.9855 1.9879 418.0366 418.6715 0.0952 -1.0000 -1.0000 2920303 1582619398.10 151.5614 59.9968 32.0000 1.9839 1.9864 418.1535 418.7885 0.0953 -1.0000 -1.0000 2920380 1582619398.20 151.5298 59.9968 32.0000 1.9842 1.9867 417.9694 418.6067 0.0957 -1.0000 -1.0000 2920443 1582619398.30 151.5298 59.9968 32.0000 1.9850 1.9875 417.9189 418.5579 0.0961 -1.0000 -1.0000 2920506 1582619398.40 151.5298 59.9968 32.0000 1.9844 1.9869 418.0667 418.7099 0.0966 -1.0000 -1.0000 2920568 1582619398.50 151.5298 59.9968 32.0000 1.9847 1.9872 418.1334 418.7767 0.0964 -1.0000 -1.0000 2920630 1582619398.60 151.5298 59.9968 32.0000 1.9845 1.9870 418.1625 418.8048 0.0964 -1.0000 -1.0000 2920693 1582619398.70 151.4583 59.9968 32.0000 1.9845 1.9870 417.9132 418.5572 0.0968 -1.0000 -1.0000 2920771 1582619398.80 151.4583 59.9968 32.0000 1.9845 1.9870 417.9055 418.5494 0.0966 -1.0000 -1.0000 2920834 1582619398.90 151.4583 59.9968 32.0000 1.9838 1.9863 418.0405 418.6806 0.0960 -1.0000 -1.0000 2920896 1582619399.00 151.4583 59.9968 32.0000 1.9841 1.9865 418.1543 418.7924 0.0956 -1.0000 -1.0000 2921365 1582619399.10 151.4583 59.9968 32.0000 1.9839 1.9864 418.1309 418.7667 0.0953 -1.0000 -1.0000 2921427 1582619399.20 151.4912 59.9968 32.0000 1.9845 1.9870 417.8844 418.5192 0.0952 -1.0000 -1.0000 2921490 1582619399.30 151.5040 59.9968 32.0000 1.9839 1.9864 418.0514 418.6852 0.0951 -1.0000 -1.0000 2921568 1582619399.40 151.5040 59.9968 32.0000 1.9843 1.9868 418.1200 418.7531 0.0949 -1.0000 -1.0000 2921630 1582619399.50 151.5040 59.9968 32.0000 1.9841 1.9866 417.9931 418.6259 0.0950 -1.0000 -1.0000 2921818 1582619399.60 151.5040 59.9968 32.0000 1.9853 1.9878 417.9251 418.5595 0.0951 -1.0000 -1.0000 2921880 1582619399.70 151.5040 59.9968 32.0000 1.9849 1.9874 417.9645 418.5973 0.0950 -1.0000 -1.0000 2921943 1582619399.80 151.5040 59.9968 32.0000 1.9841 1.9866 418.1218 418.7565 0.0953 -1.0000 -1.0000 2922005 1582619399.90 151.5040 59.9968 32.0000 1.9838 1.9863 418.1434 418.7780 0.0952 -1.0000 -1.0000 2922068 1582619400.00 151.5040 59.9968 32.0000 1.9847 1.9872 418.0171 418.6516 0.0952 -1.0000 -1.0000 2922302 1582619400.10 151.5049 59.9965 32.0000 1.9848 1.9873 417.9602 418.5931 0.0949 -1.0000 -1.0000 2922380 1582619400.20 151.5049 59.9965 32.0000 1.9847 1.9872 417.9763 418.6081 0.0948 -1.0000 -1.0000 2922443 1582619400.30 151.5049 59.9965 32.0000 1.9835 1.9859 418.0545 418.6864 0.0950 -1.0000 -1.0000 2922505 1582619400.40 151.4926 59.9965 32.0000 1.9845 1.9870 417.9886 418.6236 0.0953 -1.0000 -1.0000 2922584 1582619400.50 151.4926 59.9965 32.0000 1.9856 1.9881 417.9480 418.5831 0.0953 -1.0000 -1.0000 2922646 1582619400.60 151.4926 59.9965 32.0000 1.9848 1.9873 418.0372 418.6724 0.0954 -1.0000 -1.0000 2922818 1582619400.70 151.4926 59.9965 32.0000 1.9844 1.9869 418.1928 418.8303 0.0956 -1.0000 -1.0000 2922880 1582619400.80 151.4926 59.9965 32.0000 1.9840 1.9865 418.0861 418.7233 0.0956 -1.0000 -1.0000 2922959 1582619400.90 151.5045 59.9965 32.0000 1.9848 1.9873 417.9079 418.5438 0.0954 -1.0000 -1.0000 2923021 1582619401.00 151.5174 59.9965 32.0000 1.9848 1.9873 417.9587 418.5926 0.0952 -1.0000 -1.0000 2923084 1582619401.10 151.5174 59.9965 32.0000 1.9838 1.9863 418.0544 418.6896 0.0952 -1.0000 -1.0000 2923318 1582619401.20 151.5174 59.9965 32.0000 1.9841 1.9866 418.2021 418.8362 0.0951 -1.0000 -1.0000 2923380 1582619401.30 151.5174 59.9965 32.0000 1.9849 1.9873 418.1610 418.7957 0.0952 -1.0000 -1.0000 2923459 1582619401.40 151.5174 59.9965 32.0000 1.9851 1.9876 418.0574 418.6903 0.0950 -1.0000 -1.0000 2923521 1582619401.50 151.4754 59.9965 32.0000 1.9851 1.9876 418.0739 418.7061 0.0948 -1.0000 -1.0000 2923599 1582619401.60 151.4754 59.9965 32.0000 1.9844 1.9868 418.1728 418.8049 0.0949 -1.0000 -1.0000 2923834 1582619401.70 151.4754 59.9965 32.0000 1.9844 1.9868 418.1241 418.7579 0.0950 -1.0000 -1.0000 2923880 1582619401.80 151.4754 59.9965 32.0000 1.9848 1.9873 418.0655 418.6991 0.0952 -1.0000 -1.0000 2923959 1582619401.90 151.4754 59.9965 32.0000 1.9849 1.9873 417.9221 418.5580 0.0955 -1.0000 -1.0000 2924021 1582619402.00 151.4754 59.9965 32.0000 1.9848 1.9873 418.0489 418.6857 0.0955 -1.0000 -1.0000 2924084 1582619402.10 151.4754 59.9965 32.0000 1.9838 1.9863 418.2138 418.8500 0.0955 -1.0000 -1.0000 2924584 1582619402.20 151.4754 59.9965 32.0000 1.9836 1.9861 418.1552 418.7919 0.0955 -1.0000 -1.0000 2924646 1582619402.30 151.4754 59.9965 32.0000 1.9844 1.9868 417.9668 418.6041 0.0957 -1.0000 -1.0000 2924709 1582619402.40 151.4754 59.9965 32.0000 1.9846 1.9871 417.9313 418.5681 0.0955 -1.0000 -1.0000 2924771 1582619402.50 151.4754 59.9965 32.0000 1.9846 1.9871 417.9105 418.5456 0.0953 -1.0000 -1.0000 2924834 1582619402.60 151.4129 59.9965 32.0000 1.9847 1.9872 418.0480 418.6815 0.0950 -1.0000 -1.0000 2925896 1582619402.70 151.4129 59.9965 32.0000 1.9847 1.9872 418.0047 418.6386 0.0951 -1.0000 -1.0000 2925959 1582619402.80 151.4129 59.9965 32.0000 1.9848 1.9873 417.8622 418.4939 0.0947 -1.0000 -1.0000 2926021 1582619402.90 151.4129 59.9965 32.0000 1.9847 1.9871 417.9586 418.5896 0.0948 -1.0000 -1.0000 2926099 1582619403.00 151.4129 59.9965 32.0000 1.9839 1.9864 418.1013 418.7321 0.0946 -1.0000 -1.0000 2926177 1582619403.10 151.4059 59.9965 32.0000 1.9838 1.9862 418.1780 418.8080 0.0945 -1.0000 -1.0000 2926240 1582619403.20 151.4059 59.9965 32.0000 1.9846 1.9870 418.0728 418.7024 0.0944 -1.0000 -1.0000 2926303 1582619403.30 151.4059 59.9965 32.0000 1.9850 1.9875 417.9549 418.5839 0.0944 -1.0000 -1.0000 2926365 1582619403.40 151.4059 59.9965 32.0000 1.9851 1.9876 418.0130 418.6415 0.0943 -1.0000 -1.0000 2926443 1582619403.50 151.4073 59.9965 32.0000 1.9837 1.9862 418.1299 418.7596 0.0945 -1.0000 -1.0000 2926506 1582619403.60 151.4170 59.9965 32.0000 1.9842 1.9866 418.0385 418.6689 0.0946 -1.0000 -1.0000 2926568 1582619403.70 151.4281 59.9965 32.0000 1.9852 1.9876 417.9573 418.5867 0.0944 -1.0000 -1.0000 2926630 1582619403.80 151.4281 59.9965 32.0000 1.9848 1.9872 418.0264 418.6547 0.0943 -1.0000 -1.0000 2926709 1582619403.90 151.4281 59.9965 32.0000 1.9839 1.9864 418.1474 418.7761 0.0943 -1.0000 -1.0000 2926771 1582619404.00 151.4281 59.9965 32.0000 1.9843 1.9868 418.1823 418.8114 0.0944 -1.0000 -1.0000 2926834 1582619404.10 151.4281 59.9965 32.0000 1.9844 1.9868 418.0554 418.6840 0.0943 -1.0000 -1.0000 2926896 1582619404.20 151.4623 59.9976 32.0000 1.9852 1.9876 418.0266 418.6548 0.0942 -1.0000 -1.0000 2926959 1582619404.30 151.4623 59.9976 32.0000 1.9843 1.9868 418.0810 418.7074 0.0938 -1.0000 -1.0000 2927021 1582619404.40 151.4623 59.9976 32.0000 1.9849 1.9874 418.1596 418.7856 0.0940 -1.0000 -1.0000 2927099 1582619404.50 151.4623 59.9976 32.0000 1.9849 1.9873 418.2183 418.8469 0.0943 -1.0000 -1.0000 2927162 1582619404.60 151.4623 59.9976 32.0000 1.9848 1.9872 418.0423 418.6713 0.0943 -1.0000 -1.0000 2927224 1582619404.70 151.4623 59.9976 32.0000 1.9852 1.9876 418.0037 418.6322 0.0943 -1.0000 -1.0000 2927818 1582619404.80 151.4623 59.9976 32.0000 1.9853 1.9877 417.9522 418.5808 0.0944 -1.0000 -1.0000 2927880 1582619404.90 151.4623 59.9976 32.0000 1.9845 1.9869 418.1100 418.7390 0.0942 -1.0000 -1.0000 2927943 1582619405.00 151.4623 59.9976 32.0000 1.9846 1.9871 418.1063 418.7340 0.0942 -1.0000 -1.0000 2928021 1582619405.10 151.4623 59.9976 32.0000 1.9858 1.9882 417.9529 418.5791 0.0939 -1.0000 -1.0000 2928084 1582619405.20 151.4551 59.9976 32.0000 1.9847 1.9871 418.0817 418.7098 0.0943 -1.0000 -1.0000 2928162 1582619405.30 151.3878 59.9976 32.0000 1.9840 1.9865 418.0503 418.6791 0.0945 -1.0000 -1.0000 2928303 1582619405.40 151.3878 59.9976 32.0000 1.9846 1.9870 418.0401 418.6692 0.0944 -1.0000 -1.0000 2928365 1582619405.50 151.3878 59.9976 32.0000 1.9849 1.9873 417.9640 418.5948 0.0947 -1.0000 -1.0000 2928427 1582619405.60 151.3878 59.9976 32.0000 1.9853 1.9878 417.9107 418.5414 0.0947 -1.0000 -1.0000 2928490 1582619405.70 151.3878 59.9976 32.0000 1.9843 1.9867 417.8974 418.5298 0.0950 -1.0000 -1.0000 2928552 1582619405.80 151.3878 59.9976 32.0000 1.9838 1.9862 418.1178 418.7502 0.0949 -1.0000 -1.0000 2928630 1582619405.90 151.3878 59.9976 32.0000 1.9836 1.9861 418.1165 418.7495 0.0949 -1.0000 -1.0000 2928693 1582619406.00 151.3878 59.9976 32.0000 1.9848 1.9873 418.0592 418.6918 0.0949 -1.0000 -1.0000 2928755 1582619406.10 151.3878 59.9976 32.0000 1.9850 1.9875 418.0258 418.6588 0.0950 -1.0000 -1.0000 2928834 1582619406.20 151.3878 59.9976 32.0000 1.9839 1.9863 418.2508 418.8845 0.0951 -1.0000 -1.0000 2928896 1582619406.30 151.3878 59.9976 32.0000 1.9840 1.9865 418.1828 418.8169 0.0951 -1.0000 -1.0000 2928959 1582619406.40 151.4035 59.9976 32.0000 1.9847 1.9872 418.0796 418.7148 0.0954 -1.0000 -1.0000 2929037 1582619406.50 151.4037 59.9976 32.0000 1.9850 1.9875 417.9323 418.5673 0.0953 -1.0000 -1.0000 2929099 1582619406.60 151.4037 59.9976 32.0000 1.9846 1.9870 418.0224 418.6572 0.0952 -1.0000 -1.0000 2929162 1582619406.70 151.4037 59.9976 32.0000 1.9840 1.9865 418.1809 418.8135 0.0948 -1.0000 -1.0000 2929224 1582619406.80 151.4037 59.9976 32.0000 1.9834 1.9858 418.1801 418.8118 0.0948 -1.0000 -1.0000 2929287 1582619406.90 151.3963 59.9976 32.0000 1.9850 1.9875 418.0715 418.7028 0.0946 -1.0000 -1.0000 2929349 1582619407.00 151.3745 59.9976 32.0000 1.9852 1.9877 417.9680 418.5966 0.0943 -1.0000 -1.0000 2929427 1582619407.10 151.3745 59.9976 32.0000 1.9847 1.9872 418.0139 418.6412 0.0941 -1.0000 -1.0000 2929490 1582619407.20 151.3745 59.9976 32.0000 1.9835 1.9860 418.1974 418.8268 0.0944 -1.0000 -1.0000 2929552 1582619407.30 151.3745 59.9976 32.0000 1.9843 1.9868 418.0568 418.6855 0.0943 -1.0000 -1.0000 2929630 1582619407.40 151.3745 59.9976 32.0000 1.9855 1.9879 418.0286 418.6567 0.0942 -1.0000 -1.0000 2929693 1582619407.50 151.4631 59.9976 32.0000 1.9849 1.9874 417.9537 418.5816 0.0942 -1.0000 -1.0000 2929755 1582619407.60 151.4631 59.9976 32.0000 1.9845 1.9870 418.0036 418.6303 0.0941 -1.0000 -1.0000 2929834 1582619407.70 151.4631 59.9976 32.0000 1.9841 1.9866 418.1575 418.7846 0.0941 -1.0000 -1.0000 2929880 1582619407.80 151.4631 59.9976 32.0000 1.9849 1.9874 418.0908 418.7174 0.0940 -1.0000 -1.0000 2930052 1582619407.90 151.4631 59.9976 32.0000 1.9854 1.9878 418.0794 418.7058 0.0940 -1.0000 -1.0000 2930115 1582619408.00 151.4636 59.9976 32.0000 1.9857 1.9881 417.9741 418.6015 0.0942 -1.0000 -1.0000 2930177 1582619408.10 151.4662 59.9976 32.0000 1.9845 1.9870 418.1152 418.7430 0.0942 -1.0000 -1.0000 2930240 1582619408.20 151.4662 59.9976 32.0000 1.9837 1.9862 418.1520 418.7802 0.0942 -1.0000 -1.0000 2930302 1582619408.30 151.4662 59.9976 32.0000 1.9840 1.9864 418.1655 418.7935 0.0942 -1.0000 -1.0000 2930537 1582619408.40 151.4662 59.9976 32.0000 1.9854 1.9878 418.0706 418.6990 0.0943 -1.0000 -1.0000 2930599 1582619408.50 151.4662 59.9976 32.0000 1.9850 1.9874 417.9987 418.6272 0.0943 -1.0000 -1.0000 2930662 1582619408.60 151.4662 59.9976 32.0000 1.9845 1.9869 418.1225 418.7507 0.0941 -1.0000 -1.0000 2930724 1582619408.70 151.4662 59.9976 32.0000 1.9844 1.9868 418.1559 418.7822 0.0939 -1.0000 -1.0000 2930803 1582619408.80 151.4662 59.9976 32.0000 1.9854 1.9878 418.0593 418.6863 0.0941 -1.0000 -1.0000 2931099 1582619408.90 151.4662 59.9976 32.0000 1.9853 1.9877 417.9783 418.6055 0.0941 -1.0000 -1.0000 2931162 1582619409.00 151.4662 59.9976 32.0000 1.9849 1.9873 418.1882 418.8141 0.0939 -1.0000 -1.0000 2931224 1582619409.10 151.5037 59.9976 32.0000 1.9836 1.9861 418.2844 418.9109 0.0940 -1.0000 -1.0000 2931287 1582619409.20 151.5165 59.9976 32.0000 1.9846 1.9870 418.2162 418.8423 0.0939 -1.0000 -1.0000 2931365 1582619409.30 151.5165 59.9976 32.0000 1.9847 1.9872 417.9750 418.6012 0.0941 -1.0000 -1.0000 2931818 1582619409.40 151.5165 59.9976 32.0000 1.9841 1.9865 418.0282 418.6559 0.0941 -1.0000 -1.0000 2931865 1582619409.50 151.5069 59.9976 32.0000 1.9841 1.9866 418.1542 418.7810 0.0940 -1.0000 -1.0000 2931943 1582619409.60 151.4727 59.9976 32.0000 1.9843 1.9868 418.1822 418.8093 0.0941 -1.0000 -1.0000 2932005 1582619409.70 151.4727 59.9976 32.0000 1.9849 1.9873 417.9613 418.5900 0.0946 -1.0000 -1.0000 2932068 1582619409.80 151.4727 59.9976 32.0000 1.9857 1.9882 417.9870 418.6201 0.0952 -1.0000 -1.0000 2932146 1582619409.90 151.4727 59.9976 32.0000 1.9844 1.9868 418.0313 418.6666 0.0954 -1.0000 -1.0000 2932209 1582619410.00 151.4727 59.9976 32.0000 1.9836 1.9861 418.1632 418.7996 0.0955 -1.0000 -1.0000 2932271 1582619410.10 151.4854 59.9975 32.0000 1.9844 1.9868 418.1942 418.8298 0.0952 -1.0000 -1.0000 2932334 1582619410.20 151.5311 59.9975 32.0000 1.9851 1.9876 418.0442 418.6798 0.0954 -1.0000 -1.0000 2932396 1582619410.30 151.5311 59.9975 32.0000 1.9850 1.9875 417.9937 418.6288 0.0953 -1.0000 -1.0000 2932537 1582619410.40 151.5311 59.9975 32.0000 1.9850 1.9875 418.0629 418.6997 0.0958 -1.0000 -1.0000 2932615 1582619410.50 151.5311 59.9975 32.0000 1.9839 1.9864 418.1925 418.8352 0.0966 -1.0000 -1.0000 2932677 1582619410.60 151.5311 59.9975 32.0000 1.9842 1.9868 418.2163 418.8615 0.0966 -1.0000 -1.0000 2932740 1582619410.70 151.5348 59.9975 32.0000 1.9841 1.9866 418.1830 418.8219 0.0956 -1.0000 -1.0000 2932818 1582619410.80 151.5467 59.9975 32.0000 1.9842 1.9867 418.0485 418.6823 0.0949 -1.0000 -1.0000 2933099 1582619410.90 151.5467 59.9975 32.0000 1.9843 1.9868 417.9544 418.5827 0.0942 -1.0000 -1.0000 2933162 1582619411.00 151.5467 59.9975 32.0000 1.9843 1.9868 418.2217 418.8486 0.0942 -1.0000 -1.0000 2933224 1582619411.10 151.5467 59.9975 32.0000 1.9842 1.9867 418.1572 418.7859 0.0943 -1.0000 -1.0000 2933287 1582619411.20 151.5467 59.9975 32.0000 1.9852 1.9877 417.9674 418.5938 0.0939 -1.0000 -1.0000 2933365 1582619411.30 151.5447 59.9975 32.0000 1.9842 1.9867 418.0450 418.6713 0.0939 -1.0000 -1.0000 2933443 1582619411.40 151.5324 59.9975 32.0000 1.9837 1.9861 418.1794 418.8055 0.0940 -1.0000 -1.0000 2933818 1582619411.50 151.5324 59.9975 32.0000 1.9840 1.9864 418.1569 418.7848 0.0942 -1.0000 -1.0000 2933880 1582619411.60 151.5324 59.9975 32.0000 1.9850 1.9874 418.0132 418.6411 0.0942 -1.0000 -1.0000 2933943 1582619411.70 151.5324 59.9975 32.0000 1.9854 1.9878 418.0195 418.6476 0.0943 -1.0000 -1.0000 2934005 1582619411.80 151.5324 59.9975 32.0000 1.9846 1.9871 418.0623 418.6913 0.0944 -1.0000 -1.0000 2934084 1582619411.90 151.5324 59.9975 32.0000 1.9838 1.9862 418.2043 418.8332 0.0943 -1.0000 -1.0000 2934318 1582619412.00 151.5324 59.9975 32.0000 1.9844 1.9868 417.9153 418.5445 0.0944 -1.0000 -1.0000 2934380 1582619412.10 151.5324 59.9975 32.0000 1.9850 1.9875 417.9599 418.5897 0.0946 -1.0000 -1.0000 2934443 1582619412.20 151.5251 59.9975 32.0000 1.9840 1.9865 417.9784 418.6111 0.0951 -1.0000 -1.0000 2934506 1582619412.30 151.4643 59.9975 32.0000 1.9838 1.9863 418.1099 418.7426 0.0949 -1.0000 -1.0000 2934568 1582619412.40 151.4643 59.9975 32.0000 1.9846 1.9871 418.0952 418.7271 0.0948 -1.0000 -1.0000 2934834 1582619412.50 151.4643 59.9975 32.0000 1.9847 1.9871 418.0428 418.6748 0.0949 -1.0000 -1.0000 2934896 1582619412.60 151.5132 59.9975 32.0000 1.9848 1.9872 417.9692 418.6028 0.0951 -1.0000 -1.0000 2934959 1582619412.70 151.4897 59.9975 32.0000 1.9836 1.9861 418.0851 418.7196 0.0953 -1.0000 -1.0000 2935021 1582619412.80 151.4897 59.9975 32.0000 1.9834 1.9859 418.1847 418.8222 0.0957 -1.0000 -1.0000 2935084 1582619412.90 151.4897 59.9975 32.0000 1.9846 1.9871 418.0630 418.7013 0.0958 -1.0000 -1.0000 2935599 1582619413.00 151.5579 59.9975 32.0000 1.9852 1.9877 417.8712 418.5123 0.0963 -1.0000 -1.0000 2935662 1582619413.10 151.5579 59.9975 32.0000 1.9852 1.9877 418.0569 418.6971 0.0961 -1.0000 -1.0000 2935724 1582619413.20 151.5579 59.9975 32.0000 1.9839 1.9864 418.1756 418.8153 0.0960 -1.0000 -1.0000 2935787 1582619413.30 151.5579 59.9975 32.0000 1.9850 1.9875 418.0514 418.6925 0.0963 -1.0000 -1.0000 2935865 1582619413.40 151.5579 59.9975 32.0000 1.9853 1.9878 417.9720 418.6161 0.0965 -1.0000 -1.0000 2935927 1582619413.50 151.5645 59.9975 32.0000 1.9844 1.9869 417.9683 418.6096 0.0963 -1.0000 -1.0000 2936584 1582619413.60 151.5650 59.9975 32.0000 1.9842 1.9867 418.1707 418.8122 0.0962 -1.0000 -1.0000 2936646 1582619413.70 151.5650 59.9975 32.0000 1.9846 1.9871 418.1761 418.8155 0.0958 -1.0000 -1.0000 2936709 1582619413.80 151.5650 59.9975 32.0000 1.9855 1.9879 418.0098 418.6483 0.0959 -1.0000 -1.0000 2936787 1582619413.90 151.5650 59.9975 32.0000 1.9856 1.9881 417.9629 418.6019 0.0959 -1.0000 -1.0000 2936865 1582619414.00 151.5621 59.9975 32.0000 1.9851 1.9876 418.1410 418.7779 0.0954 -1.0000 -1.0000 2936927 1582619414.10 151.5559 59.9975 32.0000 1.9847 1.9872 418.1270 418.7622 0.0953 -1.0000 -1.0000 2937006 1582619414.20 151.5559 59.9975 32.0000 1.9854 1.9879 418.0833 418.7192 0.0954 -1.0000 -1.0000 2937068 1582619414.30 151.5559 59.9975 32.0000 1.9853 1.9877 418.0727 418.7081 0.0953 -1.0000 -1.0000 2937130 1582619414.40 151.5559 59.9975 32.0000 1.9844 1.9869 418.1722 418.8088 0.0956 -1.0000 -1.0000 2937193 1582619414.50 151.5559 59.9975 32.0000 1.9856 1.9881 418.0486 418.6840 0.0953 -1.0000 -1.0000 2937255 1582619414.60 151.5559 59.9975 32.0000 1.9852 1.9877 417.9289 418.5635 0.0953 -1.0000 -1.0000 2937318 1582619414.70 151.4878 59.9975 32.0000 1.9843 1.9867 418.1244 418.7586 0.0950 -1.0000 -1.0000 2937396 1582619414.80 151.5283 59.9978 32.0000 1.9844 1.9869 418.1646 418.7964 0.0948 -1.0000 -1.0000 2937459 1582619414.90 151.5283 59.9978 32.0000 1.9849 1.9874 417.9475 418.5792 0.0948 -1.0000 -1.0000 2937521 1582619415.00 151.5283 59.9978 32.0000 1.9853 1.9878 418.0429 418.6731 0.0946 -1.0000 -1.0000 2937599 1582619415.10 151.5283 59.9978 32.0000 1.9846 1.9871 418.1133 418.7448 0.0947 -1.0000 -1.0000 2937662 1582619415.20 151.5102 59.9978 32.0000 1.9848 1.9873 418.1670 418.7992 0.0949 -1.0000 -1.0000 2937724 1582619415.30 151.5082 59.9978 32.0000 1.9846 1.9871 418.0081 418.6408 0.0950 -1.0000 -1.0000 2937802 1582619415.40 151.5082 59.9978 32.0000 1.9858 1.9883 417.9619 418.5951 0.0950 -1.0000 -1.0000 2937865 1582619415.50 151.5082 59.9978 32.0000 1.9856 1.9881 418.1185 418.7507 0.0948 -1.0000 -1.0000 2937927 1582619415.60 151.5082 59.9978 32.0000 1.9846 1.9871 418.2301 418.8613 0.0946 -1.0000 -1.0000 2937990 1582619415.70 151.5082 59.9978 32.0000 1.9850 1.9874 417.9302 418.5602 0.0945 -1.0000 -1.0000 2938052 1582619415.80 151.5082 59.9978 32.0000 1.9852 1.9877 418.0135 418.6429 0.0945 -1.0000 -1.0000 2938130 1582619415.90 151.5082 59.9978 32.0000 1.9865 1.9889 418.0293 418.6590 0.0945 -1.0000 -1.0000 2938193 1582619416.00 151.5082 59.9978 32.0000 1.9860 1.9884 418.0799 418.7085 0.0942 -1.0000 -1.0000 2938599 1582619416.10 151.5082 59.9978 32.0000 1.9847 1.9871 418.2093 418.8373 0.0943 -1.0000 -1.0000 2938677 1582619416.20 151.5082 59.9978 32.0000 1.9854 1.9878 418.1824 418.8115 0.0944 -1.0000 -1.0000 2938740 1582619416.30 151.5082 59.9978 32.0000 1.9858 1.9883 418.0272 418.6560 0.0943 -1.0000 -1.0000 2938803 1582619416.40 151.5082 59.9978 32.0000 1.9858 1.9882 417.9743 418.6019 0.0943 -1.0000 -1.0000 2938880 1582619416.50 151.5082 59.9978 32.0000 1.9854 1.9879 418.0886 418.7189 0.0946 -1.0000 -1.0000 2939130 1582619416.60 151.5625 59.9978 32.0000 1.9844 1.9869 418.2460 418.8791 0.0950 -1.0000 -1.0000 2939209 1582619416.70 151.5869 59.9978 32.0000 1.9861 1.9886 418.1056 418.7372 0.0947 -1.0000 -1.0000 2939287 1582619416.80 151.5869 59.9978 32.0000 1.9864 1.9889 418.0288 418.6595 0.0946 -1.0000 -1.0000 2939349 1582619416.90 151.5869 59.9978 32.0000 1.9852 1.9877 418.1559 418.7864 0.0946 -1.0000 -1.0000 2939412 1582619417.00 151.5869 59.9978 32.0000 1.9848 1.9873 418.2306 418.8612 0.0946 -1.0000 -1.0000 2939552 1582619417.10 151.5869 59.9978 32.0000 1.9857 1.9882 418.2268 418.8576 0.0946 -1.0000 -1.0000 2939615 1582619417.20 151.5812 59.9978 32.0000 1.9854 1.9879 418.0738 418.7034 0.0944 -1.0000 -1.0000 2939677 1582619417.30 151.5349 59.9978 32.0000 1.9855 1.9880 418.1012 418.7320 0.0947 -1.0000 -1.0000 2939755 1582619417.40 151.5349 59.9978 32.0000 1.9858 1.9883 418.0961 418.7270 0.0946 -1.0000 -1.0000 2939818 1582619417.50 151.5244 59.9978 32.0000 1.9852 1.9877 418.1836 418.8147 0.0947 -1.0000 -1.0000 2940068 1582619417.60 151.5215 59.9978 32.0000 1.9855 1.9880 418.0949 418.7260 0.0947 -1.0000 -1.0000 2940130 1582619417.70 151.5215 59.9978 32.0000 1.9852 1.9877 418.0749 418.7074 0.0949 -1.0000 -1.0000 2940193 1582619417.80 151.5215 59.9978 32.0000 1.9858 1.9883 418.1620 418.7944 0.0949 -1.0000 -1.0000 2940271 1582619417.90 151.5215 59.9978 32.0000 1.9853 1.9878 418.2701 418.9034 0.0950 -1.0000 -1.0000 2940334 1582619418.00 151.5215 59.9978 32.0000 1.9861 1.9886 418.1194 418.7533 0.0951 -1.0000 -1.0000 2940396 1582619418.10 151.5215 59.9978 32.0000 1.9858 1.9883 418.0704 418.7044 0.0950 -1.0000 -1.0000 2940584 1582619418.20 151.5215 59.9978 32.0000 1.9857 1.9881 418.0765 418.7096 0.0951 -1.0000 -1.0000 2940646 1582619418.30 151.5215 59.9978 32.0000 1.9850 1.9875 418.1944 418.8304 0.0955 -1.0000 -1.0000 2940709 1582619418.40 151.5215 59.9978 32.0000 1.9853 1.9878 418.3490 418.9840 0.0952 -1.0000 -1.0000 2940787 1582619418.50 151.5215 59.9978 32.0000 1.9851 1.9876 418.1986 418.8322 0.0949 -1.0000 -1.0000 2940849 1582619418.60 151.5233 59.9978 32.0000 1.9854 1.9879 418.0613 418.6922 0.0946 -1.0000 -1.0000 2941068 1582619418.70 151.5233 59.9978 32.0000 1.9848 1.9873 418.0533 418.6844 0.0947 -1.0000 -1.0000 2941146 1582619418.80 151.5233 59.9978 32.0000 1.9848 1.9873 418.1627 418.7949 0.0948 -1.0000 -1.0000 2941209 1582619418.90 151.5233 59.9978 32.0000 1.9852 1.9876 418.1831 418.8145 0.0948 -1.0000 -1.0000 2941303 1582619419.00 151.5233 59.9978 32.0000 1.9852 1.9876 418.1050 418.7368 0.0948 -1.0000 -1.0000 2941380 1582619419.10 151.5443 59.9978 32.0000 1.9842 1.9867 418.1663 418.7987 0.0949 -1.0000 -1.0000 2941443 1582619419.20 151.5674 59.9978 32.0000 1.9845 1.9870 418.2378 418.8699 0.0947 -1.0000 -1.0000 2941506 1582619419.30 151.5674 59.9978 32.0000 1.9849 1.9874 418.1188 418.7499 0.0948 -1.0000 -1.0000 2941584 1582619419.40 151.5674 59.9978 32.0000 1.9857 1.9882 417.9752 418.6063 0.0946 -1.0000 -1.0000 2941630 1582619419.50 151.5674 59.9978 32.0000 1.9857 1.9882 418.0288 418.6590 0.0946 -1.0000 -1.0000 2941709 1582619419.60 151.5674 59.9978 32.0000 1.9853 1.9878 418.0434 418.6742 0.0946 -1.0000 -1.0000 2942771 1582619419.70 151.5674 59.9978 32.0000 1.9841 1.9866 418.2044 418.8350 0.0946 -1.0000 -1.0000 2942834 1582619419.80 151.5207 59.9978 32.0000 1.9845 1.9869 418.2510 418.8814 0.0945 -1.0000 -1.0000 2942896 1582619419.90 151.5485 59.9973 32.0000 1.9851 1.9876 418.1919 418.8219 0.0945 -1.0000 -1.0000 2942974 1582619420.00 151.5485 59.9973 32.0000 1.9859 1.9884 418.1009 418.7305 0.0945 -1.0000 -1.0000 2943037 1582619420.10 151.5485 59.9973 32.0000 1.9854 1.9879 418.0656 418.6952 0.0944 -1.0000 -1.0000 2943115 1582619420.20 151.5539 59.9973 32.0000 1.9847 1.9871 418.3844 419.0135 0.0944 -1.0000 -1.0000 2943177 1582619420.30 151.5592 59.9973 32.0000 1.9855 1.9880 418.0585 418.6875 0.0943 -1.0000 -1.0000 2943240 1582619420.40 151.5595 59.9973 32.0000 1.9850 1.9875 417.9341 418.5623 0.0944 -1.0000 -1.0000 2943318 1582619420.50 151.5595 59.9973 32.0000 1.9851 1.9875 418.1686 418.7977 0.0943 -1.0000 -1.0000 2943380 1582619420.60 151.5595 59.9973 32.0000 1.9849 1.9874 418.3101 418.9391 0.0945 -1.0000 -1.0000 2943443 1582619420.70 151.5595 59.9973 32.0000 1.9847 1.9872 418.2394 418.8703 0.0946 -1.0000 -1.0000 2943506 1582619420.80 151.5625 59.9973 32.0000 1.9853 1.9878 418.1432 418.7752 0.0949 -1.0000 -1.0000 2943568 1582619420.90 151.5394 59.9973 32.0000 1.9858 1.9883 418.1248 418.7583 0.0950 -1.0000 -1.0000 2943630 1582619421.00 151.5394 59.9973 32.0000 1.9850 1.9875 418.0317 418.6653 0.0951 -1.0000 -1.0000 2943709 1582619421.10 151.5394 59.9973 32.0000 1.9839 1.9863 418.1901 418.8230 0.0949 -1.0000 -1.0000 2943771 1582619421.20 151.5394 59.9973 32.0000 1.9849 1.9873 418.2369 418.8708 0.0951 -1.0000 -1.0000 2943834 1582619421.30 151.5684 59.9973 32.0000 1.9852 1.9877 418.0384 418.6724 0.0951 -1.0000 -1.0000 2943912 1582619421.40 151.5684 59.9973 32.0000 1.9851 1.9876 418.1192 418.7527 0.0950 -1.0000 -1.0000 2943974 1582619421.50 151.5684 59.9973 32.0000 1.9839 1.9864 418.1710 418.8040 0.0949 -1.0000 -1.0000 2944052 1582619421.60 151.5684 59.9973 32.0000 1.9846 1.9870 418.2382 418.8720 0.0950 -1.0000 -1.0000 2944334 1582619421.70 151.5684 59.9973 32.0000 1.9846 1.9871 418.0033 418.6348 0.0948 -1.0000 -1.0000 2944396 1582619421.80 151.5684 59.9973 32.0000 1.9852 1.9877 417.9726 418.6039 0.0947 -1.0000 -1.0000 2944459 1582619421.90 151.5684 59.9973 32.0000 1.9852 1.9877 418.1434 418.7747 0.0947 -1.0000 -1.0000 2944521 1582619422.00 151.5684 59.9973 32.0000 1.9844 1.9868 418.1525 418.7840 0.0947 -1.0000 -1.0000 2944584 1582619422.10 151.5684 59.9973 32.0000 1.9849 1.9874 418.1095 418.7412 0.0948 -1.0000 -1.0000 2944834 1582619422.20 151.5684 59.9973 32.0000 1.9858 1.9883 417.9957 418.6278 0.0949 -1.0000 -1.0000 2944896 1582619422.30 151.5684 59.9973 32.0000 1.9848 1.9873 417.9355 418.5675 0.0949 -1.0000 -1.0000 2944959 1582619422.40 151.6027 59.9973 32.0000 1.9847 1.9872 418.1937 418.8280 0.0951 -1.0000 -1.0000 2945037 1582619422.50 151.6027 59.9973 32.0000 1.9846 1.9870 418.1092 418.7423 0.0949 -1.0000 -1.0000 2945099 1582619422.60 151.6027 59.9973 32.0000 1.9855 1.9879 417.9874 418.6192 0.0948 -1.0000 -1.0000 2945162 1582619422.70 151.6027 59.9973 32.0000 1.9846 1.9871 418.0574 418.6889 0.0948 -1.0000 -1.0000 2945240 1582619422.80 151.6027 59.9973 32.0000 1.9843 1.9868 418.1478 418.7800 0.0949 -1.0000 -1.0000 2945303 1582619422.90 151.6027 59.9973 32.0000 1.9853 1.9878 418.0930 418.7246 0.0948 -1.0000 -1.0000 2945365 1582619423.00 151.6027 59.9973 32.0000 1.9852 1.9877 417.9817 418.6123 0.0946 -1.0000 -1.0000 2945443 1582619423.10 151.5677 59.9973 32.0000 1.9854 1.9878 418.0129 418.6431 0.0946 -1.0000 -1.0000 2945615 1582619423.20 151.5677 59.9973 32.0000 1.9844 1.9868 418.1065 418.7374 0.0946 -1.0000 -1.0000 2945677 1582619423.30 151.5677 59.9973 32.0000 1.9842 1.9866 418.1803 418.8100 0.0944 -1.0000 -1.0000 2945755 1582619423.40 151.5677 59.9973 32.0000 1.9848 1.9873 418.0900 418.7202 0.0945 -1.0000 -1.0000 2945818 1582619423.50 151.5677 59.9973 32.0000 1.9854 1.9878 417.9511 418.5790 0.0941 -1.0000 -1.0000 2945896 1582619423.60 151.5641 59.9973 32.0000 1.9852 1.9876 417.9414 418.5707 0.0946 -1.0000 -1.0000 2945959 1582619423.70 151.5553 59.9973 32.0000 1.9847 1.9872 418.2573 418.8878 0.0944 -1.0000 -1.0000 2946834 1582619423.80 151.5553 59.9973 32.0000 1.9842 1.9866 418.1363 418.7636 0.0941 -1.0000 -1.0000 2946912 1582619423.90 151.5553 59.9973 32.0000 1.9843 1.9868 418.0893 418.7176 0.0943 -1.0000 -1.0000 2946974 1582619424.00 151.5553 59.9973 32.0000 1.9846 1.9871 417.9884 418.6173 0.0944 -1.0000 -1.0000 2947037 1582619424.10 151.5553 59.9973 32.0000 1.9845 1.9870 418.1235 418.7542 0.0946 -1.0000 -1.0000 2947099 1582619424.20 151.4976 59.9973 32.0000 1.9843 1.9868 418.1960 418.8263 0.0945 -1.0000 -1.0000 2947162 1582619424.30 151.4976 59.9973 32.0000 1.9846 1.9871 418.0837 418.7154 0.0949 -1.0000 -1.0000 2947224 1582619424.40 151.4976 59.9973 32.0000 1.9850 1.9874 418.0221 418.6537 0.0948 -1.0000 -1.0000 2947318 1582619424.50 151.4976 59.9973 32.0000 1.9851 1.9876 418.0869 418.7190 0.0948 -1.0000 -1.0000 2947380 1582619424.60 151.4976 59.9973 32.0000 1.9841 1.9866 418.1614 418.7940 0.0949 -1.0000 -1.0000 2947443 1582619424.70 151.5186 59.9974 32.0000 1.9839 1.9863 418.2446 418.8782 0.0950 -1.0000 -1.0000 2947537 1582619424.80 151.5244 59.9974 32.0000 1.9851 1.9876 418.1431 418.7744 0.0947 -1.0000 -1.0000 2947599 1582619424.90 151.5244 59.9974 32.0000 1.9855 1.9880 418.0582 418.6888 0.0945 -1.0000 -1.0000 2947662 1582619425.00 151.5244 59.9974 32.0000 1.9843 1.9868 418.1189 418.7487 0.0945 -1.0000 -1.0000 2947740 1582619425.10 151.5244 59.9974 32.0000 1.9841 1.9866 418.2531 418.8839 0.0946 -1.0000 -1.0000 2947818 1582619425.20 151.5244 59.9974 32.0000 1.9849 1.9874 418.0908 418.7212 0.0947 -1.0000 -1.0000 2947880 1582619425.30 151.4598 59.9974 32.0000 1.9853 1.9877 417.9415 418.5722 0.0946 -1.0000 -1.0000 2947959 1582619425.40 151.4598 59.9974 32.0000 1.9856 1.9881 418.0696 418.6996 0.0945 -1.0000 -1.0000 2948021 1582619425.50 151.4598 59.9974 32.0000 1.9850 1.9875 418.1380 418.7677 0.0945 -1.0000 -1.0000 2948084 1582619425.60 151.4598 59.9974 32.0000 1.9839 1.9864 418.2068 418.8370 0.0945 -1.0000 -1.0000 2948146 1582619425.70 151.4598 59.9974 32.0000 1.9847 1.9872 418.2200 418.8512 0.0947 -1.0000 -1.0000 2948334 1582619425.80 151.4598 59.9974 32.0000 1.9849 1.9873 418.0273 418.6588 0.0946 -1.0000 -1.0000 2948396 1582619425.90 151.4598 59.9974 32.0000 1.9848 1.9873 417.9937 418.6232 0.0945 -1.0000 -1.0000 2948459 1582619426.00 151.4598 59.9974 32.0000 1.9852 1.9877 418.1561 418.7871 0.0947 -1.0000 -1.0000 2948521 1582619426.10 151.4598 59.9974 32.0000 1.9847 1.9872 418.1889 418.8206 0.0947 -1.0000 -1.0000 2948599 1582619426.20 151.4598 59.9974 32.0000 1.9842 1.9867 418.1644 418.7951 0.0946 -1.0000 -1.0000 2948662 1582619426.30 151.4598 59.9974 32.0000 1.9851 1.9876 418.0958 418.7257 0.0945 -1.0000 -1.0000 2948834 1582619426.40 151.4598 59.9974 32.0000 1.9848 1.9873 417.9959 418.6256 0.0946 -1.0000 -1.0000 2948912 1582619426.50 151.4397 59.9974 32.0000 1.9839 1.9864 418.1596 418.7927 0.0950 -1.0000 -1.0000 2948974 1582619426.60 151.4397 59.9974 32.0000 1.9837 1.9862 418.2132 418.8478 0.0952 -1.0000 -1.0000 2949037 1582619426.70 151.4397 59.9974 32.0000 1.9842 1.9866 418.1267 418.7611 0.0951 -1.0000 -1.0000 2949115 1582619426.80 151.4397 59.9974 32.0000 1.9849 1.9874 417.9670 418.5998 0.0949 -1.0000 -1.0000 2949412 1582619426.90 151.4397 59.9974 32.0000 1.9843 1.9868 418.0607 418.6921 0.0948 -1.0000 -1.0000 2949474 1582619427.00 151.4088 59.9974 32.0000 1.9841 1.9866 418.1587 418.7922 0.0951 -1.0000 -1.0000 2949552 1582619427.10 151.4088 59.9974 32.0000 1.9848 1.9872 418.1939 418.8264 0.0949 -1.0000 -1.0000 2949615 1582619427.20 151.4088 59.9974 32.0000 1.9854 1.9879 418.0030 418.6357 0.0950 -1.0000 -1.0000 2949677 1582619427.30 151.4088 59.9974 32.0000 1.9843 1.9868 418.1460 418.7796 0.0951 -1.0000 -1.0000 2950068 1582619427.40 151.4088 59.9974 32.0000 1.9839 1.9864 418.1770 418.8107 0.0950 -1.0000 -1.0000 2950130 1582619427.50 151.4088 59.9974 32.0000 1.9848 1.9872 418.1285 418.7635 0.0953 -1.0000 -1.0000 2950209 1582619427.60 151.4307 59.9974 32.0000 1.9856 1.9881 417.9721 418.6062 0.0951 -1.0000 -1.0000 2950271 1582619427.70 151.4499 59.9974 32.0000 1.9850 1.9875 417.9252 418.5566 0.0947 -1.0000 -1.0000 2950334 1582619427.80 151.4499 59.9974 32.0000 1.9849 1.9874 418.1092 418.7419 0.0949 -1.0000 -1.0000 2950599 1582619427.90 151.4499 59.9974 32.0000 1.9842 1.9867 418.1279 418.7608 0.0949 -1.0000 -1.0000 2950662 1582619428.00 151.4499 59.9974 32.0000 1.9845 1.9870 418.1740 418.8050 0.0945 -1.0000 -1.0000 2950724 1582619428.10 151.4499 59.9974 32.0000 1.9848 1.9873 418.0057 418.6358 0.0946 -1.0000 -1.0000 2950803 1582619428.20 151.4967 59.9974 32.0000 1.9857 1.9882 418.0649 418.6958 0.0946 -1.0000 -1.0000 2950865 1582619428.30 151.4967 59.9974 32.0000 1.9854 1.9878 418.1329 418.7639 0.0948 -1.0000 -1.0000 2951052 1582619428.40 151.4967 59.9974 32.0000 1.9848 1.9873 418.2157 418.8477 0.0947 -1.0000 -1.0000 2951130 1582619428.50 151.4967 59.9974 32.0000 1.9852 1.9877 418.1603 418.7912 0.0947 -1.0000 -1.0000 2951193 1582619428.60 151.4967 59.9974 32.0000 1.9857 1.9881 418.0446 418.6765 0.0948 -1.0000 -1.0000 2951256 1582619428.70 151.4967 59.9974 32.0000 1.9843 1.9867 418.1218 418.7532 0.0947 -1.0000 -1.0000 2951334 1582619428.80 151.4967 59.9974 32.0000 1.9848 1.9872 418.1095 418.7406 0.0947 -1.0000 -1.0000 2951396 1582619428.90 151.4787 59.9974 32.0000 1.9849 1.9874 418.1094 418.7414 0.0948 -1.0000 -1.0000 2951459 1582619429.00 151.4787 59.9974 32.0000 1.9855 1.9880 418.0276 418.6588 0.0947 -1.0000 -1.0000 2951537 1582619429.10 151.4787 59.9974 32.0000 1.9851 1.9876 418.1069 418.7391 0.0949 -1.0000 -1.0000 2951599 1582619429.20 151.4787 59.9974 32.0000 1.9846 1.9871 418.2740 418.9060 0.0948 -1.0000 -1.0000 2951662 1582619429.30 151.4787 59.9974 32.0000 1.9840 1.9865 418.2946 418.9271 0.0949 -1.0000 -1.0000 2951849 1582619429.40 151.4854 59.9974 32.0000 1.9847 1.9871 418.0701 418.7023 0.0948 -1.0000 -1.0000 2951912 1582619429.50 151.4967 59.9974 32.0000 1.9849 1.9874 418.1151 418.7472 0.0948 -1.0000 -1.0000 2951974 1582619429.60 151.4967 59.9974 32.0000 1.9841 1.9866 418.2026 418.8344 0.0949 -1.0000 -1.0000 2952052 1582619429.70 151.4967 59.9974 32.0000 1.9843 1.9868 418.1754 418.8121 0.0956 -1.0000 -1.0000 2952115 1582619429.80 151.4967 59.9974 32.0000 1.9865 1.9890 418.0484 418.6858 0.0956 -1.0000 -1.0000 2952177 1582619429.90 151.4967 59.9974 32.0000 1.9853 1.9878 417.9653 418.6015 0.0954 -1.0000 -1.0000 2952693 1582619430.00 151.4827 59.9972 32.0000 1.9851 1.9876 418.0913 418.7258 0.0952 -1.0000 -1.0000 2952756 1582619430.10 151.4827 59.9972 32.0000 1.9843 1.9868 418.1295 418.7642 0.0953 -1.0000 -1.0000 2952834 1582619430.20 151.4827 59.9972 32.0000 1.9842 1.9867 418.1596 418.7953 0.0954 -1.0000 -1.0000 2952912 1582619430.30 151.4827 59.9972 32.0000 1.9850 1.9875 418.0639 418.6992 0.0953 -1.0000 -1.0000 2952974 1582619430.40 151.4827 59.9972 32.0000 1.9850 1.9874 418.0258 418.6618 0.0955 -1.0000 -1.0000 2953162 1582619430.50 151.4832 59.9972 32.0000 1.9848 1.9872 418.0957 418.7325 0.0955 -1.0000 -1.0000 2953224 1582619430.60 151.4970 59.9972 32.0000 1.9846 1.9871 418.1276 418.7648 0.0956 -1.0000 -1.0000 2953303 1582619430.70 151.4970 59.9972 32.0000 1.9850 1.9875 417.9686 418.6063 0.0956 -1.0000 -1.0000 2953365 1582619430.80 151.4970 59.9972 32.0000 1.9854 1.9878 417.9543 418.5914 0.0957 -1.0000 -1.0000 2953428 1582619430.90 151.4970 59.9972 32.0000 1.9843 1.9868 418.0825 418.7202 0.0956 -1.0000 -1.0000 2953490 1582619431.00 151.4970 59.9972 32.0000 1.9847 1.9872 418.1825 418.8172 0.0951 -1.0000 -1.0000 2953568 1582619431.10 151.6068 59.9972 32.0000 1.9843 1.9868 418.0602 418.6925 0.0949 -1.0000 -1.0000 2953630 1582619431.20 151.6068 59.9972 32.0000 1.9858 1.9882 417.9856 418.6195 0.0952 -1.0000 -1.0000 2953693 1582619431.30 151.6068 59.9972 32.0000 1.9858 1.9883 418.0697 418.7030 0.0950 -1.0000 -1.0000 2953771 1582619431.40 151.6068 59.9972 32.0000 1.9851 1.9875 418.1847 418.8179 0.0950 -1.0000 -1.0000 2954099 1582619431.50 151.6068 59.9972 32.0000 1.9844 1.9868 418.2207 418.8535 0.0948 -1.0000 -1.0000 2954162 1582619431.60 151.6035 59.9972 32.0000 1.9850 1.9875 418.1268 418.7586 0.0948 -1.0000 -1.0000 2954224 1582619431.70 151.5439 59.9972 32.0000 1.9852 1.9876 417.9111 418.5423 0.0947 -1.0000 -1.0000 2954287 1582619431.80 151.5439 59.9972 32.0000 1.9849 1.9873 418.0491 418.6801 0.0947 -1.0000 -1.0000 2954365 1582619431.90 151.5439 59.9972 32.0000 1.9842 1.9867 418.2227 418.8537 0.0946 -1.0000 -1.0000 2954427 1582619432.00 151.5439 59.9972 32.0000 1.9857 1.9882 418.0479 418.6786 0.0947 -1.0000 -1.0000 2954490 1582619432.10 151.5439 59.9972 32.0000 1.9851 1.9876 417.9514 418.5833 0.0948 -1.0000 -1.0000 2954568 1582619432.20 151.5449 59.9972 32.0000 1.9849 1.9873 418.0783 418.7094 0.0947 -1.0000 -1.0000 2954630 1582619432.30 151.5449 59.9972 32.0000 1.9841 1.9865 418.2078 418.8381 0.0945 -1.0000 -1.0000 2954693 1582619432.40 151.5449 59.9972 32.0000 1.9842 1.9867 418.2049 418.8371 0.0948 -1.0000 -1.0000 2955396 1582619432.50 151.5449 59.9972 32.0000 1.9852 1.9876 418.0033 418.6346 0.0947 -1.0000 -1.0000 2955459 1582619432.60 151.5449 59.9972 32.0000 1.9854 1.9879 418.0016 418.6340 0.0950 -1.0000 -1.0000 2955521 1582619432.70 151.5604 59.9972 32.0000 1.9842 1.9866 418.0867 418.7191 0.0949 -1.0000 -1.0000 2955599 1582619432.80 151.5715 59.9972 32.0000 1.9846 1.9871 418.1777 418.8093 0.0946 -1.0000 -1.0000 2955662 1582619432.90 151.5715 59.9972 32.0000 1.9840 1.9865 418.1598 418.7899 0.0946 -1.0000 -1.0000 2955724 1582619433.00 151.5715 59.9972 32.0000 1.9853 1.9878 418.1392 418.7701 0.0947 -1.0000 -1.0000 2955787 1582619433.10 151.5715 59.9972 32.0000 1.9845 1.9870 418.1632 418.7958 0.0949 -1.0000 -1.0000 2955849 1582619433.20 151.5715 59.9972 32.0000 1.9842 1.9867 418.1358 418.7720 0.0954 -1.0000 -1.0000 2955912 1582619433.30 151.5405 59.9972 32.0000 1.9845 1.9870 418.0616 418.7008 0.0960 -1.0000 -1.0000 2955990 1582619433.40 151.5405 59.9972 32.0000 1.9850 1.9875 417.9669 418.6088 0.0964 -1.0000 -1.0000 2956052 1582619433.50 151.5405 59.9972 32.0000 1.9847 1.9873 418.1046 418.7473 0.0963 -1.0000 -1.0000 2956130 1582619433.60 151.5405 59.9972 32.0000 1.9835 1.9860 418.1897 418.8307 0.0961 -1.0000 -1.0000 2956193 1582619433.70 151.5405 59.9972 32.0000 1.9842 1.9867 418.1050 418.7433 0.0956 -1.0000 -1.0000 2956287 1582619433.80 151.5405 59.9972 32.0000 1.9850 1.9874 418.0520 418.6885 0.0955 -1.0000 -1.0000 2956365 1582619433.90 151.5633 59.9972 32.0000 1.9851 1.9876 418.1577 418.7935 0.0953 -1.0000 -1.0000 2956412 1582619434.00 151.5633 59.9972 32.0000 1.9846 1.9871 418.1632 418.7966 0.0949 -1.0000 -1.0000 2956615 1582619434.10 151.5633 59.9972 32.0000 1.9843 1.9868 418.2330 418.8664 0.0950 -1.0000 -1.0000 2956693 1582619434.20 151.5633 59.9972 32.0000 1.9849 1.9873 418.0147 418.6485 0.0951 -1.0000 -1.0000 2956740 1582619434.30 151.5633 59.9972 32.0000 1.9850 1.9875 417.9836 418.6168 0.0951 -1.0000 -1.0000 2956818 1582619434.40 151.5633 59.9972 32.0000 1.9844 1.9869 418.1590 418.7936 0.0952 -1.0000 -1.0000 2956880 1582619434.50 151.5633 59.9972 32.0000 1.9845 1.9869 418.1937 418.8301 0.0952 -1.0000 -1.0000 2957365 1582619434.60 151.5633 59.9972 32.0000 1.9850 1.9875 418.0515 418.6894 0.0956 -1.0000 -1.0000 2957427 1582619434.70 151.5633 59.9972 32.0000 1.9856 1.9880 417.9285 418.5647 0.0955 -1.0000 -1.0000 2957490 1582619434.80 151.5633 59.9972 32.0000 1.9852 1.9877 418.0004 418.6369 0.0955 -1.0000 -1.0000 2957552 1582619434.90 151.5633 59.9972 32.0000 1.9851 1.9875 418.2410 418.8768 0.0953 -1.0000 -1.0000 2957615 1582619435.00 151.5073 59.9981 32.0000 1.9843 1.9868 418.1534 418.7888 0.0953 -1.0000 -1.0000 2957802 1582619435.10 151.5073 59.9981 32.0000 1.9850 1.9875 417.9869 418.6206 0.0950 -1.0000 -1.0000 2957865 1582619435.20 151.5073 59.9981 32.0000 1.9853 1.9878 418.0094 418.6425 0.0950 -1.0000 -1.0000 2957927 1582619435.30 151.5073 59.9981 32.0000 1.9847 1.9872 418.0760 418.7098 0.0951 -1.0000 -1.0000 2958005 1582619435.40 151.5073 59.9981 32.0000 1.9847 1.9871 418.1642 418.7995 0.0954 -1.0000 -1.0000 2958068 1582619435.50 151.5073 59.9981 32.0000 1.9851 1.9876 418.0167 418.6518 0.0952 -1.0000 -1.0000 2958349 1582619435.60 151.5073 59.9981 32.0000 1.9850 1.9875 417.9219 418.5548 0.0950 -1.0000 -1.0000 2958412 1582619435.70 151.4692 59.9981 32.0000 1.9848 1.9873 418.0831 418.7163 0.0950 -1.0000 -1.0000 2958474 1582619435.80 151.4692 59.9981 32.0000 1.9841 1.9866 418.2281 418.8622 0.0952 -1.0000 -1.0000 2958552 1582619435.90 151.4692 59.9981 32.0000 1.9834 1.9859 418.1880 418.8231 0.0952 -1.0000 -1.0000 2958615 1582619436.00 151.4692 59.9981 32.0000 1.9844 1.9869 418.1957 418.8302 0.0952 -1.0000 -1.0000 2958677 1582619436.10 151.4692 59.9981 32.0000 1.9852 1.9877 418.0556 418.6905 0.0953 -1.0000 -1.0000 2958818 1582619436.20 151.4994 59.9981 32.0000 1.9854 1.9879 418.1331 418.7669 0.0950 -1.0000 -1.0000 2958880 1582619436.30 151.4994 59.9981 32.0000 1.9844 1.9869 418.1994 418.8333 0.0950 -1.0000 -1.0000 2958943 1582619436.40 151.4994 59.9981 32.0000 1.9836 1.9861 418.2070 418.8397 0.0949 -1.0000 -1.0000 2959021 1582619436.50 151.4994 59.9981 32.0000 1.9841 1.9866 418.0495 418.6835 0.0952 -1.0000 -1.0000 2959084 1582619436.60 151.4994 59.9981 32.0000 1.9857 1.9882 418.0030 418.6371 0.0951 -1.0000 -1.0000 2959365 1582619436.70 151.5027 59.9981 32.0000 1.9846 1.9871 418.1786 418.8126 0.0951 -1.0000 -1.0000 2959443 1582619436.80 151.5077 59.9981 32.0000 1.9840 1.9865 418.1492 418.7825 0.0950 -1.0000 -1.0000 2959505 1582619436.90 151.5077 59.9981 32.0000 1.9850 1.9875 418.0108 418.6435 0.0949 -1.0000 -1.0000 2959568 1582619437.00 151.5077 59.9981 32.0000 1.9855 1.9880 418.0197 418.6526 0.0950 -1.0000 -1.0000 2959630 1582619437.10 151.5077 59.9981 32.0000 1.9856 1.9881 418.0119 418.6437 0.0947 -1.0000 -1.0000 2959693 1582619437.20 151.5077 59.9981 32.0000 1.9844 1.9869 418.1266 418.7585 0.0948 -1.0000 -1.0000 2959771 1582619437.30 151.4843 59.9981 32.0000 1.9841 1.9866 418.2580 418.8915 0.0949 -1.0000 -1.0000 2959849 1582619437.40 151.4843 59.9981 32.0000 1.9852 1.9877 418.0512 418.6832 0.0949 -1.0000 -1.0000 2959912 1582619437.50 151.4843 59.9981 32.0000 1.9853 1.9878 418.0470 418.6794 0.0949 -1.0000 -1.0000 2959990 1582619437.60 151.4843 59.9981 32.0000 1.9858 1.9883 418.0806 418.7126 0.0948 -1.0000 -1.0000 3000334 1582619437.70 151.4843 59.9981 32.0000 1.9840 1.9865 418.2411 418.8731 0.0947 -1.0000 -1.0000 3000427 1582619437.80 151.4703 59.9981 32.0000 1.9841 1.9866 418.2012 418.8320 0.0947 -1.0000 -1.0000 3000505 1582619437.90 151.4687 59.9981 32.0000 1.9850 1.9875 418.0134 418.6461 0.0950 -1.0000 -1.0000 3000568 1582619438.00 151.4687 59.9981 32.0000 1.9842 1.9867 418.1010 418.7344 0.0951 -1.0000 -1.0000 3000630 1582619438.10 151.4687 59.9981 32.0000 1.9842 1.9867 418.1372 418.7720 0.0952 -1.0000 -1.0000 3000709 1582619438.20 151.4687 59.9981 32.0000 1.9845 1.9870 418.2541 418.8889 0.0952 -1.0000 -1.0000 3000771 1582619438.30 151.4687 59.9981 32.0000 1.9854 1.9879 418.2956 418.9298 0.0952 -1.0000 -1.0000 3000834 1582619438.40 151.4388 59.9981 32.0000 1.9853 1.9878 418.0004 418.6364 0.0954 -1.0000 -1.0000 3000896 1582619438.50 151.4388 59.9981 32.0000 1.9852 1.9877 417.9900 418.6247 0.0952 -1.0000 -1.0000 3000959 1582619438.60 151.4388 59.9981 32.0000 1.9853 1.9877 418.1744 418.8094 0.0953 -1.0000 -1.0000 3001349 1582619438.70 151.4388 59.9981 32.0000 1.9844 1.9869 418.2853 418.9221 0.0953 -1.0000 -1.0000 3001412 1582619438.80 151.4388 59.9981 32.0000 1.9852 1.9877 418.1695 418.8027 0.0949 -1.0000 -1.0000 3001474 1582619438.90 151.4388 59.9981 32.0000 1.9853 1.9878 418.0622 418.6948 0.0949 -1.0000 -1.0000 3001537 1582619439.00 151.4230 59.9981 32.0000 1.9848 1.9873 418.1325 418.7663 0.0951 -1.0000 -1.0000 3001615 1582619439.10 151.4230 59.9981 32.0000 1.9844 1.9869 418.2912 418.9246 0.0949 -1.0000 -1.0000 3001802 1582619439.20 151.4230 59.9981 32.0000 1.9844 1.9869 418.1468 418.7812 0.0953 -1.0000 -1.0000 3001865 1582619439.30 151.4230 59.9981 32.0000 1.9848 1.9873 418.0576 418.6931 0.0953 -1.0000 -1.0000 3001943 1582619439.40 151.4230 59.9981 32.0000 1.9849 1.9874 418.0322 418.6659 0.0951 -1.0000 -1.0000 3002005 1582619439.50 151.4045 59.9981 32.0000 1.9847 1.9872 418.0826 418.7163 0.0951 -1.0000 -1.0000 3002084 1582619439.60 151.4009 59.9981 32.0000 1.9849 1.9874 418.2265 418.8595 0.0949 -1.0000 -1.0000 3002349 1582619439.70 151.4009 59.9981 32.0000 1.9849 1.9874 418.1646 418.7974 0.0950 -1.0000 -1.0000 3002412 1582619439.80 151.4009 59.9981 32.0000 1.9852 1.9876 418.0784 418.7129 0.0952 -1.0000 -1.0000 3002490 1582619439.90 151.4009 59.9981 32.0000 1.9843 1.9868 418.0564 418.6909 0.0952 -1.0000 -1.0000 3002552 1582619440.00 151.4009 59.9981 32.0000 1.9844 1.9869 418.2522 418.8869 0.0952 -1.0000 -1.0000 3002615 1582619440.10 151.4411 59.9981 32.0000 1.9844 1.9869 418.2004 418.8351 0.0952 -1.0000 -1.0000 3002693 1582619440.20 151.4411 59.9981 32.0000 1.9855 1.9880 418.0562 418.6905 0.0951 -1.0000 -1.0000 3002818 1582619440.30 151.4411 59.9981 32.0000 1.9847 1.9872 418.1232 418.7560 0.0949 -1.0000 -1.0000 3002880 1582619440.40 151.4411 59.9981 32.0000 1.9838 1.9863 418.2299 418.8624 0.0948 -1.0000 -1.0000 3002943 1582619440.50 151.4411 59.9981 32.0000 1.9843 1.9867 418.1719 418.8034 0.0947 -1.0000 -1.0000 3003006 1582619440.60 151.4411 59.9981 32.0000 1.9849 1.9873 418.1216 418.7530 0.0947 -1.0000 -1.0000 3003068 1582619440.70 151.4411 59.9981 32.0000 1.9856 1.9880 418.1028 418.7359 0.0951 -1.0000 -1.0000 3003318 1582619440.80 151.4411 59.9981 32.0000 1.9849 1.9873 418.0596 418.6941 0.0951 -1.0000 -1.0000 3003380 1582619440.90 151.4411 59.9981 32.0000 1.9845 1.9870 418.2563 418.8901 0.0951 -1.0000 -1.0000 3003443 1582619441.00 151.4411 59.9981 32.0000 1.9847 1.9872 418.2816 418.9160 0.0952 -1.0000 -1.0000 3003506 1582619441.10 151.4411 59.9981 32.0000 1.9848 1.9873 418.1619 418.7975 0.0953 -1.0000 -1.0000 3003568 1582619441.20 151.4411 59.9981 32.0000 1.9851 1.9876 418.0724 418.7071 0.0952 -1.0000 -1.0000 3003630 1582619441.30 151.4472 59.9981 32.0000 1.9845 1.9870 418.2219 418.8568 0.0952 -1.0000 -1.0000 3003709 1582619441.40 151.4476 59.9981 32.0000 1.9839 1.9864 418.3378 418.9747 0.0955 -1.0000 -1.0000 3003771 1582619441.50 151.4476 59.9981 32.0000 1.9854 1.9879 418.1021 418.7373 0.0952 -1.0000 -1.0000 3003849 1582619441.60 151.4476 59.9981 32.0000 1.9843 1.9868 418.0040 418.6394 0.0955 -1.0000 -1.0000 3003912 1582619441.70 151.4476 59.9981 32.0000 1.9846 1.9870 418.0556 418.6912 0.0953 -1.0000 -1.0000 3004084 1582619441.80 151.4477 59.9981 32.0000 1.9845 1.9870 418.2120 418.8487 0.0954 -1.0000 -1.0000 3004162 1582619441.90 151.4489 59.9981 32.0000 1.9842 1.9867 418.1813 418.8163 0.0953 -1.0000 -1.0000 3004224 1582619442.00 151.4489 59.9981 32.0000 1.9851 1.9875 418.0948 418.7310 0.0956 -1.0000 -1.0000 3004287 1582619442.10 151.4489 59.9981 32.0000 1.9851 1.9876 418.0940 418.7299 0.0954 -1.0000 -1.0000 3004365 1582619442.20 151.4489 59.9981 32.0000 1.9849 1.9874 418.1821 418.8199 0.0957 -1.0000 -1.0000 3004599 1582619442.30 151.4489 59.9981 32.0000 1.9839 1.9864 418.1814 418.8199 0.0958 -1.0000 -1.0000 3004662 1582619442.40 151.4470 59.9981 32.0000 1.9854 1.9879 418.0049 418.6444 0.0960 -1.0000 -1.0000 3004724 1582619442.50 151.4470 59.9981 32.0000 1.9850 1.9875 417.9489 418.5882 0.0959 -1.0000 -1.0000 3004787 1582619442.60 151.4470 59.9981 32.0000 1.9842 1.9867 418.1084 418.7473 0.0959 -1.0000 -1.0000 3004865 1582619442.70 151.4470 59.9981 32.0000 1.9837 1.9862 418.0842 418.7243 0.0961 -1.0000 -1.0000 3005099 1582619442.80 151.4470 59.9981 32.0000 1.9850 1.9875 417.9861 418.6270 0.0962 -1.0000 -1.0000 3005178 1582619442.90 151.4470 59.9981 32.0000 1.9854 1.9879 418.0279 418.6659 0.0956 -1.0000 -1.0000 3005240 1582619443.00 151.5028 59.9981 32.0000 1.9846 1.9871 418.1636 418.7997 0.0954 -1.0000 -1.0000 3005303 1582619443.10 151.5046 59.9981 32.0000 1.9838 1.9863 418.1642 418.8006 0.0955 -1.0000 -1.0000 3005365 1582619443.20 151.5046 59.9981 32.0000 1.9838 1.9862 418.1465 418.7837 0.0956 -1.0000 -1.0000 3005427 1582619443.30 151.5046 59.9981 32.0000 1.9846 1.9871 418.0272 418.6658 0.0959 -1.0000 -1.0000 3005506 1582619443.40 151.5046 59.9981 32.0000 1.9851 1.9876 417.9819 418.6215 0.0960 -1.0000 -1.0000 3005568 1582619443.50 151.5069 59.9981 32.0000 1.9847 1.9872 418.1822 418.8226 0.0961 -1.0000 -1.0000 3005646 1582619443.60 151.5207 59.9981 32.0000 1.9846 1.9871 418.1365 418.7764 0.0960 -1.0000 -1.0000 3005709 1582619443.70 151.5207 59.9981 32.0000 1.9847 1.9872 418.0867 418.7267 0.0961 -1.0000 -1.0000 3006334 1582619443.80 151.5207 59.9981 32.0000 1.9841 1.9866 418.0085 418.6498 0.0963 -1.0000 -1.0000 3006412 1582619443.90 151.5207 59.9981 32.0000 1.9834 1.9859 418.1838 418.8255 0.0963 -1.0000 -1.0000 3006474 1582619444.00 151.5207 59.9981 32.0000 1.9836 1.9861 418.2219 418.8640 0.0961 -1.0000 -1.0000 3006537 1582619444.10 151.4992 59.9981 32.0000 1.9842 1.9867 418.1847 418.8255 0.0963 -1.0000 -1.0000 3006615 1582619444.20 151.4992 59.9981 32.0000 1.9855 1.9880 417.9105 418.5509 0.0961 -1.0000 -1.0000 3006677 1582619444.30 151.4992 59.9981 32.0000 1.9846 1.9871 418.0712 418.7108 0.0960 -1.0000 -1.0000 3006740 1582619444.40 151.4992 59.9981 32.0000 1.9841 1.9866 418.1193 418.7601 0.0961 -1.0000 -1.0000 3006818 1582619444.50 151.4992 59.9981 32.0000 1.9844 1.9869 418.2530 418.8941 0.0962 -1.0000 -1.0000 3006881 1582619444.60 151.4992 59.9981 32.0000 1.9847 1.9872 418.1341 418.7733 0.0958 -1.0000 -1.0000 3006943 1582619444.70 151.4992 59.9981 32.0000 1.9842 1.9867 418.1089 418.7465 0.0957 -1.0000 -1.0000 3007021 1582619444.80 151.4992 59.9981 32.0000 1.9839 1.9864 418.2112 418.8491 0.0957 -1.0000 -1.0000 3007318 1582619444.90 151.4992 59.9981 32.0000 1.9839 1.9864 418.2368 418.8746 0.0956 -1.0000 -1.0000 3007381 1582619445.00 151.4992 59.9981 32.0000 1.9848 1.9873 417.9964 418.6326 0.0955 -1.0000 -1.0000 3007443 1582619445.10 151.4992 59.9981 32.0000 1.9841 1.9866 418.0396 418.6760 0.0954 -1.0000 -1.0000 3007506 1582619445.20 151.4965 59.9981 32.0000 1.9839 1.9863 418.0953 418.7308 0.0954 -1.0000 -1.0000 3007568 1582619445.30 151.4730 59.9977 32.0000 1.9838 1.9862 418.2572 418.8944 0.0956 -1.0000 -1.0000 3007646 1582619445.40 151.4730 59.9977 32.0000 1.9849 1.9874 418.1664 418.8023 0.0954 -1.0000 -1.0000 3007709 1582619445.50 151.4730 59.9977 32.0000 1.9847 1.9872 417.9974 418.6332 0.0955 -1.0000 -1.0000 3007787 1582619445.60 151.4730 59.9977 32.0000 1.9848 1.9873 418.0746 418.7116 0.0956 -1.0000 -1.0000 3007849 1582619445.70 151.4730 59.9977 32.0000 1.9846 1.9871 418.1788 418.8151 0.0955 -1.0000 -1.0000 3007912 1582619445.80 151.4782 59.9977 32.0000 1.9838 1.9863 418.2276 418.8653 0.0956 -1.0000 -1.0000 3007974 1582619445.90 151.4782 59.9977 32.0000 1.9847 1.9872 418.0695 418.7070 0.0956 -1.0000 -1.0000 3008037 1582619446.00 151.4782 59.9977 32.0000 1.9855 1.9880 418.0539 418.6934 0.0959 -1.0000 -1.0000 3008099 1582619446.10 151.4782 59.9977 32.0000 1.9843 1.9868 418.1164 418.7537 0.0956 -1.0000 -1.0000 3008177 1582619446.20 151.4323 59.9977 32.0000 1.9837 1.9862 418.1779 418.8148 0.0955 -1.0000 -1.0000 3008240 1582619446.30 151.5003 59.9977 32.0000 1.9843 1.9868 418.1455 418.7835 0.0957 -1.0000 -1.0000 3008334 1582619446.40 151.5003 59.9977 32.0000 1.9841 1.9866 418.0489 418.6858 0.0956 -1.0000 -1.0000 3008412 1582619446.50 151.5003 59.9977 32.0000 1.9844 1.9868 417.9589 418.5958 0.0956 -1.0000 -1.0000 3008474 1582619446.60 151.5003 59.9977 32.0000 1.9846 1.9871 418.1051 418.7415 0.0955 -1.0000 -1.0000 3008537 1582619446.70 151.5003 59.9977 32.0000 1.9843 1.9867 418.2135 418.8531 0.0961 -1.0000 -1.0000 3008599 1582619446.80 151.5003 59.9977 32.0000 1.9853 1.9878 418.1549 418.7980 0.0965 -1.0000 -1.0000 3008849 1582619446.90 151.5003 59.9977 32.0000 1.9846 1.9871 417.9930 418.6356 0.0964 -1.0000 -1.0000 3008912 1582619447.00 151.5003 59.9977 32.0000 1.9844 1.9869 418.0683 418.7100 0.0962 -1.0000 -1.0000 3008990 1582619447.10 151.5003 59.9977 32.0000 1.9842 1.9868 418.1740 418.8140 0.0960 -1.0000 -1.0000 3009053 1582619447.20 151.5003 59.9977 32.0000 1.9839 1.9864 418.1425 418.7830 0.0961 -1.0000 -1.0000 3009115 1582619447.30 151.5003 59.9977 32.0000 1.9848 1.9873 418.0066 418.6474 0.0962 -1.0000 -1.0000 3009381 1582619447.40 151.5003 59.9977 32.0000 1.9851 1.9876 417.8934 418.5355 0.0963 -1.0000 -1.0000 3009443 1582619447.50 151.5003 59.9977 32.0000 1.9849 1.9874 418.0547 418.6954 0.0962 -1.0000 -1.0000 3009506 1582619447.60 151.5003 59.9977 32.0000 1.9847 1.9872 418.1662 418.8064 0.0959 -1.0000 -1.0000 3009584 1582619447.70 151.4637 59.9977 32.0000 1.9842 1.9867 418.1757 418.8134 0.0955 -1.0000 -1.0000 3009630 1582619447.80 151.4637 59.9977 32.0000 1.9847 1.9872 417.9482 418.5829 0.0953 -1.0000 -1.0000 3010709 1582619447.90 151.4637 59.9977 32.0000 1.9843 1.9868 418.0509 418.6869 0.0954 -1.0000 -1.0000 3010771 1582619448.00 151.4637 59.9977 32.0000 1.9841 1.9866 418.1911 418.8273 0.0954 -1.0000 -1.0000 3010834 1582619448.10 151.4637 59.9977 32.0000 1.9847 1.9872 418.2045 418.8417 0.0956 -1.0000 -1.0000 3010896 1582619448.20 151.4679 59.9977 32.0000 1.9853 1.9878 417.9800 418.6171 0.0957 -1.0000 -1.0000 3010974 1582619448.30 151.4679 59.9977 32.0000 1.9848 1.9873 418.1422 418.7831 0.0963 -1.0000 -1.0000 3011021 1582619448.40 151.4679 59.9977 32.0000 1.9842 1.9867 418.2902 418.9347 0.0967 -1.0000 -1.0000 3011099 1582619448.50 151.4679 59.9977 32.0000 1.9846 1.9871 418.1815 418.8230 0.0960 -1.0000 -1.0000 3011162 1582619448.60 151.4679 59.9977 32.0000 1.9852 1.9877 418.0215 418.6589 0.0956 -1.0000 -1.0000 3011224 1582619448.70 151.4679 59.9977 32.0000 1.9848 1.9873 417.9703 418.6073 0.0956 -1.0000 -1.0000 3011303 1582619448.80 151.4350 59.9977 32.0000 1.9847 1.9872 417.9311 418.5686 0.0957 -1.0000 -1.0000 3011365 1582619448.90 151.4350 59.9977 32.0000 1.9837 1.9862 418.1643 418.8017 0.0956 -1.0000 -1.0000 3011427 1582619449.00 151.4350 59.9977 32.0000 1.9846 1.9871 418.2367 418.8749 0.0957 -1.0000 -1.0000 3011506 1582619449.10 151.4350 59.9977 32.0000 1.9843 1.9868 418.0894 418.7274 0.0957 -1.0000 -1.0000 3011568 1582619449.20 151.4350 59.9977 32.0000 1.9857 1.9882 417.9815 418.6190 0.0956 -1.0000 -1.0000 3011630 1582619449.30 151.4520 59.9977 32.0000 1.9856 1.9881 418.0507 418.6880 0.0957 -1.0000 -1.0000 3011693 1582619449.40 151.4520 59.9977 32.0000 1.9839 1.9864 418.2478 418.8855 0.0956 -1.0000 -1.0000 3011818 1582619449.50 151.4520 59.9977 32.0000 1.9845 1.9870 418.1658 418.8040 0.0958 -1.0000 -1.0000 3011896 1582619449.60 151.4520 59.9977 32.0000 1.9849 1.9874 418.1228 418.7623 0.0958 -1.0000 -1.0000 3011959 1582619449.70 151.4520 59.9977 32.0000 1.9852 1.9877 418.1108 418.7489 0.0956 -1.0000 -1.0000 3012021 1582619449.80 151.4787 59.9978 32.0000 1.9851 1.9876 418.1639 418.8034 0.0960 -1.0000 -1.0000 3012099 1582619449.90 151.4970 59.9979 32.0000 1.9848 1.9873 418.2263 418.8648 0.0957 -1.0000 -1.0000 3012334 1582619450.00 151.4970 59.9979 32.0000 1.9845 1.9870 418.2634 418.9002 0.0955 -1.0000 -1.0000 3012396 1582619450.10 151.4970 59.9979 32.0000 1.9853 1.9878 418.0326 418.6689 0.0955 -1.0000 -1.0000 3012474 1582619450.20 151.4970 59.9979 32.0000 1.9858 1.9883 417.9350 418.5724 0.0956 -1.0000 -1.0000 3012537 1582619450.30 151.4970 59.9979 32.0000 1.9850 1.9875 418.1365 418.7739 0.0957 -1.0000 -1.0000 3012599 1582619450.40 151.4970 59.9979 32.0000 1.9845 1.9870 418.1660 418.8033 0.0955 -1.0000 -1.0000 3012834 1582619450.50 151.4970 59.9979 32.0000 1.9843 1.9867 418.0625 418.6971 0.0952 -1.0000 -1.0000 3012896 1582619450.60 151.4970 59.9979 32.0000 1.9853 1.9878 417.9775 418.6117 0.0952 -1.0000 -1.0000 3012959 1582619450.70 151.4359 59.9979 32.0000 1.9854 1.9879 418.0047 418.6400 0.0954 -1.0000 -1.0000 3013021 1582619450.80 151.4359 59.9979 32.0000 1.9846 1.9871 418.1107 418.7486 0.0959 -1.0000 -1.0000 3013084 1582619450.90 151.4359 59.9979 32.0000 1.9842 1.9867 418.1922 418.8328 0.0961 -1.0000 -1.0000 3013318 1582619451.00 151.4359 59.9979 32.0000 1.9851 1.9876 418.0534 418.6950 0.0963 -1.0000 -1.0000 3013396 1582619451.10 151.4031 59.9979 32.0000 1.9853 1.9878 417.9981 418.6389 0.0961 -1.0000 -1.0000 3013553 1582619451.20 151.4031 59.9979 32.0000 1.9857 1.9882 417.9585 418.5987 0.0961 -1.0000 -1.0000 3013615 1582619451.30 151.4031 59.9979 32.0000 1.9849 1.9874 418.2138 418.8547 0.0960 -1.0000 -1.0000 3013693 1582619451.40 151.4031 59.9979 32.0000 1.9840 1.9865 418.2649 418.9024 0.0954 -1.0000 -1.0000 3014068 1582619451.50 151.4031 59.9979 32.0000 1.9851 1.9875 418.0933 418.7291 0.0954 -1.0000 -1.0000 3014146 1582619451.60 151.4326 59.9979 32.0000 1.9847 1.9871 418.0262 418.6614 0.0953 -1.0000 -1.0000 3014209 1582619451.70 151.4451 59.9979 32.0000 1.9843 1.9868 418.2552 418.8902 0.0953 -1.0000 -1.0000 3014271 1582619451.80 151.4451 59.9979 32.0000 1.9844 1.9869 418.1420 418.7788 0.0956 -1.0000 -1.0000 3014334 1582619451.90 151.4451 59.9979 32.0000 1.9851 1.9876 418.0686 418.7073 0.0958 -1.0000 -1.0000 3014396 1582619452.00 151.4451 59.9979 32.0000 1.9847 1.9872 418.0407 418.6774 0.0954 -1.0000 -1.0000 3014459 1582619452.10 151.4451 59.9979 32.0000 1.9846 1.9871 418.1774 418.8120 0.0952 -1.0000 -1.0000 3014537 1582619452.20 151.4451 59.9979 32.0000 1.9845 1.9870 418.1661 418.8011 0.0953 -1.0000 -1.0000 3014599 1582619452.30 151.4451 59.9979 32.0000 1.9849 1.9874 418.1823 418.8168 0.0952 -1.0000 -1.0000 3014662 1582619452.40 151.4451 59.9979 32.0000 1.9850 1.9874 418.0305 418.6656 0.0953 -1.0000 -1.0000 3014740 1582619452.50 151.4451 59.9979 32.0000 1.9852 1.9877 418.0054 418.6413 0.0954 -1.0000 -1.0000 3015068 1582619452.60 151.4451 59.9979 32.0000 1.9846 1.9871 418.1939 418.8284 0.0951 -1.0000 -1.0000 3015130 1582619452.70 151.4348 59.9979 32.0000 1.9841 1.9866 418.2183 418.8528 0.0952 -1.0000 -1.0000 3015193 1582619452.80 151.4343 59.9979 32.0000 1.9847 1.9872 418.0777 418.7129 0.0954 -1.0000 -1.0000 3015256 1582619452.90 151.4343 59.9979 32.0000 1.9849 1.9874 418.0346 418.6710 0.0955 -1.0000 -1.0000 3015318 1582619453.00 151.4343 59.9979 32.0000 1.9846 1.9871 418.1935 418.8295 0.0954 -1.0000 -1.0000 3015396 1582619453.10 151.4343 59.9979 32.0000 1.9845 1.9869 418.1051 418.7409 0.0953 -1.0000 -1.0000 3015459 1582619453.20 151.4162 59.9979 32.0000 1.9861 1.9886 418.0831 418.7176 0.0951 -1.0000 -1.0000 3015521 1582619453.30 151.4672 59.9979 32.0000 1.9855 1.9880 418.0239 418.6581 0.0952 -1.0000 -1.0000 3015599 1582619453.40 151.4672 59.9979 32.0000 1.9844 1.9869 418.0705 418.7052 0.0952 -1.0000 -1.0000 3015662 1582619453.50 151.4672 59.9979 32.0000 1.9837 1.9862 418.2333 418.8677 0.0951 -1.0000 -1.0000 3015865 1582619453.60 151.4672 59.9979 32.0000 1.9858 1.9883 418.1574 418.7915 0.0951 -1.0000 -1.0000 3015927 1582619453.70 151.4672 59.9979 32.0000 1.9856 1.9881 418.0579 418.6938 0.0955 -1.0000 -1.0000 3015990 1582619453.80 151.4672 59.9979 32.0000 1.9856 1.9881 418.0445 418.6823 0.0957 -1.0000 -1.0000 3016052 1582619453.90 151.4765 59.9979 32.0000 1.9849 1.9874 418.1620 418.8004 0.0958 -1.0000 -1.0000 3016115 1582619454.00 151.4765 59.9979 32.0000 1.9851 1.9876 418.1860 418.8239 0.0956 -1.0000 -1.0000 3016849 1582619454.10 151.4765 59.9979 32.0000 1.9852 1.9877 418.0296 418.6686 0.0959 -1.0000 -1.0000 3016912 1582619454.20 151.4765 59.9979 32.0000 1.9849 1.9874 418.0573 418.6968 0.0960 -1.0000 -1.0000 3016990 1582619454.30 151.4765 59.9979 32.0000 1.9848 1.9873 418.1661 418.8059 0.0959 -1.0000 -1.0000 3017053 1582619454.40 151.4804 59.9979 32.0000 1.9850 1.9875 418.2370 418.8749 0.0956 -1.0000 -1.0000 3017115 1582619454.50 151.4804 59.9979 32.0000 1.9850 1.9875 418.1609 418.7987 0.0956 -1.0000 -1.0000 3017178 1582619454.60 151.4804 59.9979 32.0000 1.9849 1.9874 418.0595 418.6972 0.0958 -1.0000 -1.0000 3017240 1582619454.70 151.4804 59.9979 32.0000 1.9852 1.9877 418.0194 418.6568 0.0957 -1.0000 -1.0000 3017318 1582619454.80 151.4804 59.9979 32.0000 1.9847 1.9872 418.2094 418.8481 0.0957 -1.0000 -1.0000 3017381 1582619454.90 151.4804 59.9979 32.0000 1.9851 1.9876 418.2224 418.8595 0.0955 -1.0000 -1.0000 3017443 1582619455.00 151.4804 59.9979 32.0000 1.9846 1.9870 418.2373 418.8740 0.0955 -1.0000 -1.0000 3017630 1582619455.10 151.4784 59.9979 32.0000 1.9851 1.9876 418.1005 418.7362 0.0953 -1.0000 -1.0000 3017693 1582619455.20 151.4783 59.9979 32.0000 1.9847 1.9872 418.1362 418.7709 0.0951 -1.0000 -1.0000 3017755 1582619455.30 151.4783 59.9979 32.0000 1.9850 1.9875 418.3260 418.9603 0.0952 -1.0000 -1.0000 3017818 1582619455.40 151.4783 59.9979 32.0000 1.9845 1.9870 418.2714 418.9078 0.0955 -1.0000 -1.0000 3017896 1582619455.50 151.4783 59.9979 32.0000 1.9849 1.9874 418.1808 418.8179 0.0957 -1.0000 -1.0000 3017959 1582619455.60 151.5345 59.9979 32.0000 1.9851 1.9876 418.1222 418.7596 0.0956 -1.0000 -1.0000 3018568 1582619455.70 151.5380 59.9979 32.0000 1.9842 1.9866 418.2269 418.8642 0.0956 -1.0000 -1.0000 3018630 1582619455.80 151.5380 59.9979 32.0000 1.9843 1.9868 418.1999 418.8376 0.0956 -1.0000 -1.0000 3018709 1582619455.90 151.5380 59.9979 32.0000 1.9857 1.9881 418.0896 418.7259 0.0955 -1.0000 -1.0000 3018771 1582619456.00 151.5380 59.9979 32.0000 1.9852 1.9877 418.0982 418.7358 0.0958 -1.0000 -1.0000 3018849 1582619456.10 151.5380 59.9979 32.0000 1.9843 1.9868 418.1457 418.7864 0.0962 -1.0000 -1.0000 3018927 1582619456.20 151.5380 59.9979 32.0000 1.9844 1.9869 418.1490 418.7881 0.0959 -1.0000 -1.0000 3018990 1582619456.30 151.5380 59.9979 32.0000 1.9850 1.9875 418.2057 418.8447 0.0958 -1.0000 -1.0000 3019053 1582619456.40 151.5380 59.9979 32.0000 1.9844 1.9869 418.0482 418.6856 0.0957 -1.0000 -1.0000 3019115 1582619456.50 151.5380 59.9979 32.0000 1.9841 1.9866 418.1208 418.7604 0.0961 -1.0000 -1.0000 3019178 1582619456.60 151.5380 59.9979 32.0000 1.9847 1.9872 418.0957 418.7388 0.0965 -1.0000 -1.0000 3019240 1582619456.70 151.5349 59.9979 32.0000 1.9845 1.9870 418.1305 418.7731 0.0963 -1.0000 -1.0000 3019318 1582619456.80 151.5349 59.9979 32.0000 1.9848 1.9873 417.9887 418.6296 0.0962 -1.0000 -1.0000 3019381 1582619456.90 151.5349 59.9979 32.0000 1.9848 1.9873 418.0854 418.7267 0.0962 -1.0000 -1.0000 3019443 1582619457.00 151.5349 59.9979 32.0000 1.9838 1.9863 418.0784 418.7195 0.0962 -1.0000 -1.0000 3019521 1582619457.10 151.5349 59.9979 32.0000 1.9846 1.9871 418.1139 418.7559 0.0964 -1.0000 -1.0000 3020146 1582619457.20 151.5349 59.9979 32.0000 1.9849 1.9874 418.0069 418.6487 0.0962 -1.0000 -1.0000 3020224 1582619457.30 151.5419 59.9979 32.0000 1.9853 1.9878 417.8746 418.5156 0.0962 -1.0000 -1.0000 3020287 1582619457.40 151.5674 59.9979 32.0000 1.9850 1.9875 418.0603 418.7027 0.0965 -1.0000 -1.0000 3020349 1582619457.50 151.5674 59.9979 32.0000 1.9843 1.9869 418.1710 418.8140 0.0964 -1.0000 -1.0000 3020427 1582619457.60 151.5674 59.9979 32.0000 1.9846 1.9871 418.0879 418.7281 0.0960 -1.0000 -1.0000 3020490 1582619457.70 151.5674 59.9979 32.0000 1.9854 1.9879 418.0986 418.7374 0.0957 -1.0000 -1.0000 3020552 1582619457.80 151.5674 59.9979 32.0000 1.9856 1.9881 418.1125 418.7493 0.0956 -1.0000 -1.0000 3020630 1582619457.90 151.5674 59.9979 32.0000 1.9845 1.9870 418.2748 418.9115 0.0955 -1.0000 -1.0000 3020693 1582619458.00 151.5460 59.9979 32.0000 1.9836 1.9861 418.1568 418.7929 0.0954 -1.0000 -1.0000 3020755 1582619458.10 151.5460 59.9979 32.0000 1.9839 1.9864 418.0612 418.6961 0.0952 -1.0000 -1.0000 3020818 1582619458.20 151.5460 59.9979 32.0000 1.9846 1.9871 417.9806 418.6163 0.0955 -1.0000 -1.0000 3021334 1582619458.30 151.5460 59.9979 32.0000 1.9844 1.9869 418.1375 418.7739 0.0953 -1.0000 -1.0000 3021396 1582619458.40 151.5460 59.9979 32.0000 1.9840 1.9865 418.1500 418.7824 0.0949 -1.0000 -1.0000 3021474 1582619458.50 151.5460 59.9979 32.0000 1.9845 1.9870 418.1619 418.7946 0.0949 -1.0000 -1.0000 3021537 1582619458.60 151.5602 59.9979 32.0000 1.9853 1.9878 418.1092 418.7424 0.0950 -1.0000 -1.0000 3021662 1582619458.70 151.5617 59.9979 32.0000 1.9853 1.9878 418.1802 418.8154 0.0953 -1.0000 -1.0000 3021724 1582619458.80 151.5617 59.9979 32.0000 1.9844 1.9869 418.1508 418.7858 0.0953 -1.0000 -1.0000 3021834 1582619458.90 151.5617 59.9979 32.0000 1.9843 1.9868 418.2235 418.8594 0.0954 -1.0000 -1.0000 3021896 1582619459.00 151.5617 59.9979 32.0000 1.9847 1.9872 418.2200 418.8568 0.0954 -1.0000 -1.0000 3021974 1582619459.10 151.5617 59.9979 32.0000 1.9843 1.9868 417.9909 418.6248 0.0951 -1.0000 -1.0000 3022037 1582619459.20 151.5617 59.9979 32.0000 1.9849 1.9874 418.0212 418.6556 0.0952 -1.0000 -1.0000 3022099 1582619459.30 151.5617 59.9979 32.0000 1.9843 1.9868 418.2187 418.8532 0.0952 -1.0000 -1.0000 3022162 1582619459.40 151.5617 59.9979 32.0000 1.9841 1.9866 418.2498 418.8849 0.0953 -1.0000 -1.0000 3022240 1582619459.50 151.5617 59.9979 32.0000 1.9844 1.9868 418.1838 418.8208 0.0956 -1.0000 -1.0000 3022302 1582619459.60 151.5617 59.9979 32.0000 1.9850 1.9875 418.1541 418.7900 0.0955 -1.0000 -1.0000 3022365 1582619459.70 151.5641 59.9975 32.0000 1.9850 1.9875 417.9850 418.6235 0.0957 -1.0000 -1.0000 3022427 1582619459.80 151.5659 59.9972 32.0000 1.9848 1.9873 418.1281 418.7661 0.0957 -1.0000 -1.0000 3022505 1582619459.90 151.5659 59.9972 32.0000 1.9846 1.9871 418.2216 418.8589 0.0955 -1.0000 -1.0000 3022568 1582619460.00 151.5659 59.9972 32.0000 1.9847 1.9872 418.0349 418.6718 0.0956 -1.0000 -1.0000 3022630 1582619460.10 151.5659 59.9972 32.0000 1.9848 1.9873 418.0465 418.6842 0.0956 -1.0000 -1.0000 3022709 1582619460.20 151.5659 59.9972 32.0000 1.9846 1.9871 418.1276 418.7647 0.0956 -1.0000 -1.0000 3022771 1582619460.30 151.5659 59.9972 32.0000 1.9844 1.9869 418.1963 418.8324 0.0953 -1.0000 -1.0000 3022834 1582619460.40 151.5659 59.9972 32.0000 1.9847 1.9872 418.2401 418.8745 0.0951 -1.0000 -1.0000 3022912 1582619460.50 151.5897 59.9972 32.0000 1.9855 1.9880 418.1012 418.7338 0.0948 -1.0000 -1.0000 3022974 1582619460.60 151.5254 59.9972 32.0000 1.9853 1.9878 418.1110 418.7432 0.0949 -1.0000 -1.0000 3023037 1582619460.70 151.5254 59.9972 32.0000 1.9848 1.9872 418.1475 418.7806 0.0950 -1.0000 -1.0000 3023755 1582619460.80 151.5254 59.9972 32.0000 1.9845 1.9870 418.2450 418.8788 0.0951 -1.0000 -1.0000 3023818 1582619460.90 151.5254 59.9972 32.0000 1.9852 1.9876 418.0667 418.7011 0.0952 -1.0000 -1.0000 3023880 1582619461.00 151.5206 59.9972 32.0000 1.9851 1.9876 418.1329 418.7683 0.0954 -1.0000 -1.0000 3023959 1582619461.10 151.4800 59.9972 32.0000 1.9840 1.9865 418.1747 418.8115 0.0955 -1.0000 -1.0000 3024037 1582619461.20 151.4800 59.9972 32.0000 1.9851 1.9876 418.1701 418.8085 0.0959 -1.0000 -1.0000 3024099 1582619461.30 151.4800 59.9972 32.0000 1.9850 1.9875 418.1113 418.7517 0.0961 -1.0000 -1.0000 3024177 1582619461.40 151.4800 59.9972 32.0000 1.9855 1.9880 418.0944 418.7349 0.0961 -1.0000 -1.0000 3024240 1582619461.50 151.4800 59.9972 32.0000 1.9846 1.9871 418.1092 418.7508 0.0961 -1.0000 -1.0000 3024318 1582619461.60 151.5088 59.9972 32.0000 1.9845 1.9870 418.2174 418.8569 0.0958 -1.0000 -1.0000 3024380 1582619461.70 151.5088 59.9972 32.0000 1.9845 1.9869 418.1501 418.7883 0.0958 -1.0000 -1.0000 3024443 1582619461.80 151.5088 59.9972 32.0000 1.9845 1.9870 417.9454 418.5849 0.0959 -1.0000 -1.0000 3024505 1582619461.90 151.5088 59.9972 32.0000 1.9857 1.9882 417.9461 418.5842 0.0957 -1.0000 -1.0000 3024568 1582619462.00 151.5088 59.9972 32.0000 1.9859 1.9883 417.9743 418.6137 0.0960 -1.0000 -1.0000 3024630 1582619462.10 151.5063 59.9972 32.0000 1.9850 1.9875 418.0932 418.7311 0.0956 -1.0000 -1.0000 3024709 1582619462.20 151.4771 59.9972 32.0000 1.9854 1.9878 418.0315 418.6678 0.0955 -1.0000 -1.0000 3024834 1582619462.30 151.4771 59.9972 32.0000 1.9851 1.9876 417.9227 418.5594 0.0956 -1.0000 -1.0000 3024896 1582619462.40 151.4771 59.9972 32.0000 1.9858 1.9883 417.9350 418.5713 0.0955 -1.0000 -1.0000 3024974 1582619462.50 151.4771 59.9972 32.0000 1.9846 1.9871 418.1988 418.8369 0.0957 -1.0000 -1.0000 3025037 1582619462.60 151.4771 59.9972 32.0000 1.9852 1.9877 418.1098 418.7480 0.0959 -1.0000 -1.0000 3025099 1582619462.70 151.4771 59.9972 32.0000 1.9850 1.9875 418.0730 418.7118 0.0958 -1.0000 -1.0000 3025178 1582619462.80 151.4771 59.9972 32.0000 1.9853 1.9878 417.9635 418.6005 0.0956 -1.0000 -1.0000 3025615 1582619462.90 151.4771 59.9972 32.0000 1.9844 1.9869 417.9993 418.6350 0.0953 -1.0000 -1.0000 3025677 1582619463.00 151.4771 59.9972 32.0000 1.9842 1.9867 418.1282 418.7627 0.0952 -1.0000 -1.0000 3025755 1582619463.10 151.4771 59.9972 32.0000 1.9846 1.9871 418.1317 418.7668 0.0952 -1.0000 -1.0000 3025818 1582619463.20 151.4620 59.9972 32.0000 1.9845 1.9870 418.0939 418.7278 0.0951 -1.0000 -1.0000 3025880 1582619463.30 151.4124 59.9972 32.0000 1.9853 1.9878 418.1003 418.7332 0.0948 -1.0000 -1.0000 3025959 1582619463.40 151.4124 59.9972 32.0000 1.9846 1.9870 418.2096 418.8429 0.0951 -1.0000 -1.0000 3026021 1582619463.50 151.4124 59.9972 32.0000 1.9842 1.9867 418.2321 418.8659 0.0951 -1.0000 -1.0000 3026099 1582619463.60 151.4124 59.9972 32.0000 1.9841 1.9866 418.1589 418.7944 0.0953 -1.0000 -1.0000 3026162 1582619463.70 151.4124 59.9972 32.0000 1.9850 1.9875 418.1093 418.7444 0.0953 -1.0000 -1.0000 3026224 1582619463.80 151.3799 59.9972 32.0000 1.9846 1.9871 418.0738 418.7101 0.0955 -1.0000 -1.0000 3026380 1582619463.90 151.3799 59.9972 32.0000 1.9839 1.9864 418.1930 418.8295 0.0955 -1.0000 -1.0000 3026443 1582619464.00 151.3799 59.9972 32.0000 1.9840 1.9865 418.1697 418.8066 0.0955 -1.0000 -1.0000 3026505 1582619464.10 151.3799 59.9972 32.0000 1.9846 1.9871 417.9830 418.6177 0.0953 -1.0000 -1.0000 3026584 1582619464.20 151.3799 59.9972 32.0000 1.9849 1.9874 417.9098 418.5462 0.0955 -1.0000 -1.0000 3026646 1582619464.30 151.3799 59.9972 32.0000 1.9853 1.9877 418.0035 418.6402 0.0956 -1.0000 -1.0000 3026880 1582619464.40 151.4199 59.9973 32.0000 1.9844 1.9869 418.1425 418.7797 0.0956 -1.0000 -1.0000 3026943 1582619464.50 151.4279 59.9973 32.0000 1.9843 1.9868 417.9749 418.6115 0.0956 -1.0000 -1.0000 3027006 1582619464.60 151.4279 59.9973 32.0000 1.9851 1.9876 417.9833 418.6207 0.0956 -1.0000 -1.0000 3027068 1582619464.70 151.4279 59.9973 32.0000 1.9849 1.9873 418.0154 418.6514 0.0954 -1.0000 -1.0000 3027146 1582619464.80 151.4279 59.9973 32.0000 1.9847 1.9872 418.1498 418.7864 0.0955 -1.0000 -1.0000 3027380 1582619464.90 151.4279 59.9973 32.0000 1.9850 1.9875 418.2074 418.8450 0.0957 -1.0000 -1.0000 3027443 1582619465.00 151.4279 59.9973 32.0000 1.9859 1.9884 418.0410 418.6787 0.0956 -1.0000 -1.0000 3027506 1582619465.10 151.4279 59.9973 32.0000 1.9850 1.9875 417.9645 418.6002 0.0954 -1.0000 -1.0000 3027568 1582619465.20 151.4279 59.9973 32.0000 1.9845 1.9870 417.9529 418.5895 0.0957 -1.0000 -1.0000 3027630 1582619465.30 151.4279 59.9973 32.0000 1.9838 1.9863 418.1390 418.7788 0.0961 -1.0000 -1.0000 3027709 1582619465.40 151.4279 59.9973 32.0000 1.9844 1.9869 418.0694 418.7095 0.0960 -1.0000 -1.0000 3027834 1582619465.50 151.4375 59.9973 32.0000 1.9847 1.9872 417.9272 418.5659 0.0959 -1.0000 -1.0000 3027912 1582619465.60 151.4375 59.9973 32.0000 1.9852 1.9877 418.0011 418.6410 0.0959 -1.0000 -1.0000 3027974 1582619465.70 151.4375 59.9973 32.0000 1.9845 1.9870 418.2196 418.8566 0.0954 -1.0000 -1.0000 3028037 1582619465.80 151.4375 59.9973 32.0000 1.9847 1.9872 418.1069 418.7423 0.0953 -1.0000 -1.0000 3028115 1582619465.90 151.4375 59.9973 32.0000 1.9857 1.9881 418.0343 418.6679 0.0951 -1.0000 -1.0000 3028349 1582619466.00 151.4375 59.9973 32.0000 1.9848 1.9873 418.1576 418.7930 0.0954 -1.0000 -1.0000 3028412 1582619466.10 151.5092 59.9973 32.0000 1.9845 1.9870 418.2507 418.8880 0.0956 -1.0000 -1.0000 3028474 1582619466.20 151.5200 59.9973 32.0000 1.9856 1.9881 418.2032 418.8406 0.0956 -1.0000 -1.0000 3028537 1582619466.30 151.5200 59.9973 32.0000 1.9860 1.9885 418.0528 418.6901 0.0956 -1.0000 -1.0000 3028599 1582619466.40 151.5200 59.9973 32.0000 1.9857 1.9882 418.0216 418.6591 0.0957 -1.0000 -1.0000 3028834 1582619466.50 151.5200 59.9973 32.0000 1.9843 1.9868 418.1145 418.7536 0.0959 -1.0000 -1.0000 3028896 1582619466.60 151.5200 59.9973 32.0000 1.9844 1.9869 418.2263 418.8654 0.0958 -1.0000 -1.0000 3028959 1582619466.70 151.5518 59.9973 32.0000 1.9847 1.9872 418.1638 418.8017 0.0958 -1.0000 -1.0000 3029037 1582619466.80 151.5518 59.9973 32.0000 1.9852 1.9877 418.0513 418.6903 0.0959 -1.0000 -1.0000 3029099 1582619466.90 151.5518 59.9973 32.0000 1.9851 1.9876 418.0332 418.6713 0.0957 -1.0000 -1.0000 3029599 1582619467.00 151.5518 59.9973 32.0000 1.9846 1.9871 418.1390 418.7760 0.0956 -1.0000 -1.0000 3029662 1582619467.10 151.5518 59.9973 32.0000 1.9847 1.9872 418.2081 418.8473 0.0959 -1.0000 -1.0000 3029724 1582619467.20 151.5121 59.9973 32.0000 1.9852 1.9877 418.0209 418.6607 0.0960 -1.0000 -1.0000 3029802 1582619467.30 151.5063 59.9973 32.0000 1.9856 1.9881 418.0148 418.6542 0.0959 -1.0000 -1.0000 3029865 1582619467.40 151.5063 59.9973 32.0000 1.9852 1.9877 418.1781 418.8192 0.0963 -1.0000 -1.0000 3030099 1582619467.50 151.5063 59.9973 32.0000 1.9838 1.9863 418.1981 418.8407 0.0963 -1.0000 -1.0000 3030177 1582619467.60 151.5063 59.9973 32.0000 1.9844 1.9869 418.0567 418.6968 0.0960 -1.0000 -1.0000 3030240 1582619467.70 151.5063 59.9973 32.0000 1.9855 1.9880 417.9563 418.5980 0.0962 -1.0000 -1.0000 3030302 1582619467.80 151.5063 59.9973 32.0000 1.9848 1.9873 417.9576 418.5984 0.0963 -1.0000 -1.0000 3030365 1582619467.90 151.5553 59.9973 32.0000 1.9845 1.9870 418.1172 418.7569 0.0958 -1.0000 -1.0000 3030427 1582619468.00 151.5553 59.9973 32.0000 1.9846 1.9871 418.0104 418.6479 0.0956 -1.0000 -1.0000 3030584 1582619468.10 151.5553 59.9973 32.0000 1.9856 1.9881 417.9661 418.6032 0.0956 -1.0000 -1.0000 3030662 1582619468.20 151.5553 59.9973 32.0000 1.9848 1.9873 418.0651 418.7017 0.0955 -1.0000 -1.0000 3030724 1582619468.30 151.5553 59.9973 32.0000 1.9847 1.9872 418.1659 418.8042 0.0959 -1.0000 -1.0000 3030787 1582619468.40 151.5396 59.9973 32.0000 1.9848 1.9873 418.1006 418.7385 0.0957 -1.0000 -1.0000 3030865 1582619468.50 151.5230 59.9973 32.0000 1.9840 1.9865 418.0203 418.6587 0.0958 -1.0000 -1.0000 3030927 1582619468.60 151.5230 59.9973 32.0000 1.9847 1.9871 418.0103 418.6496 0.0960 -1.0000 -1.0000 3030990 1582619468.70 151.5230 59.9973 32.0000 1.9848 1.9873 418.0995 418.7374 0.0957 -1.0000 -1.0000 3031053 1582619468.80 151.5230 59.9973 32.0000 1.9844 1.9869 418.1633 418.8013 0.0957 -1.0000 -1.0000 3031130 1582619468.90 151.5230 59.9973 32.0000 1.9850 1.9875 418.1295 418.7673 0.0957 -1.0000 -1.0000 3031193 1582619469.00 151.5794 59.9973 32.0000 1.9852 1.9877 417.9563 418.5937 0.0956 -1.0000 -1.0000 3031380 1582619469.10 151.5880 59.9973 32.0000 1.9845 1.9870 417.9966 418.6321 0.0954 -1.0000 -1.0000 3031443 1582619469.20 151.5880 59.9973 32.0000 1.9841 1.9866 418.1314 418.7678 0.0953 -1.0000 -1.0000 3031506 1582619469.30 151.5880 59.9973 32.0000 1.9856 1.9881 418.1758 418.8099 0.0951 -1.0000 -1.0000 3031584 1582619469.40 151.5880 59.9973 32.0000 1.9856 1.9881 418.0825 418.7180 0.0955 -1.0000 -1.0000 3031646 1582619469.50 151.5880 59.9973 32.0000 1.9851 1.9876 417.9742 418.6116 0.0956 -1.0000 -1.0000 3031834 1582619469.60 151.5558 59.9976 32.0000 1.9849 1.9874 418.0775 418.7149 0.0957 -1.0000 -1.0000 3031896 1582619469.70 151.5420 59.9977 32.0000 1.9847 1.9872 418.1843 418.8236 0.0960 -1.0000 -1.0000 3031959 1582619469.80 151.5420 59.9977 32.0000 1.9844 1.9869 418.1840 418.8238 0.0959 -1.0000 -1.0000 3032037 1582619469.90 151.5420 59.9977 32.0000 1.9852 1.9877 418.0889 418.7264 0.0956 -1.0000 -1.0000 3032099 1582619470.00 151.5420 59.9977 32.0000 1.9849 1.9874 417.9934 418.6303 0.0956 -1.0000 -1.0000 3032599 1582619470.10 151.5420 59.9977 32.0000 1.9845 1.9870 418.0641 418.7016 0.0957 -1.0000 -1.0000 3032677 1582619470.20 151.5420 59.9977 32.0000 1.9844 1.9869 418.1621 418.8002 0.0956 -1.0000 -1.0000 3032740 1582619470.30 151.5772 59.9977 32.0000 1.9849 1.9874 418.1007 418.7374 0.0956 -1.0000 -1.0000 3032803 1582619470.40 151.5772 59.9977 32.0000 1.9851 1.9875 417.9778 418.6153 0.0957 -1.0000 -1.0000 3032880 1582619470.50 151.5772 59.9977 32.0000 1.9856 1.9881 417.8914 418.5283 0.0956 -1.0000 -1.0000 3033115 1582619470.60 151.5772 59.9977 32.0000 1.9851 1.9876 417.9769 418.6144 0.0957 -1.0000 -1.0000 3033178 1582619470.70 151.5772 59.9977 32.0000 1.9848 1.9873 418.1644 418.8016 0.0955 -1.0000 -1.0000 3033240 1582619470.80 151.5772 59.9977 32.0000 1.9842 1.9867 418.2479 418.8830 0.0952 -1.0000 -1.0000 3033318 1582619470.90 151.5391 59.9977 32.0000 1.9842 1.9867 418.1011 418.7364 0.0953 -1.0000 -1.0000 3033380 1582619471.00 151.5391 59.9977 32.0000 1.9852 1.9877 418.0058 418.6406 0.0952 -1.0000 -1.0000 3033568 1582619471.10 151.5391 59.9977 32.0000 1.9853 1.9878 418.0636 418.6984 0.0953 -1.0000 -1.0000 3033630 1582619471.20 151.5391 59.9977 32.0000 1.9845 1.9870 418.0859 418.7222 0.0955 -1.0000 -1.0000 3033693 1582619471.30 151.5391 59.9977 32.0000 1.9840 1.9865 418.1192 418.7566 0.0956 -1.0000 -1.0000 3033771 1582619471.40 151.5391 59.9977 32.0000 1.9845 1.9870 418.1155 418.7524 0.0955 -1.0000 -1.0000 3033834 1582619471.50 151.5206 59.9977 32.0000 1.9854 1.9878 418.0249 418.6606 0.0954 -1.0000 -1.0000 3033912 1582619471.60 151.5204 59.9977 32.0000 1.9853 1.9877 418.1471 418.7839 0.0956 -1.0000 -1.0000 3034927 1582619471.70 151.5204 59.9977 32.0000 1.9842 1.9867 418.1670 418.8037 0.0955 -1.0000 -1.0000 3034990 1582619471.80 151.5204 59.9977 32.0000 1.9843 1.9867 418.1393 418.7751 0.0954 -1.0000 -1.0000 3035099 1582619471.90 151.5204 59.9977 32.0000 1.9844 1.9869 418.0235 418.6589 0.0953 -1.0000 -1.0000 3035162 1582619472.00 151.5378 59.9977 32.0000 1.9848 1.9873 417.9364 418.5710 0.0952 -1.0000 -1.0000 3035224 1582619472.10 151.5442 59.9977 32.0000 1.9851 1.9876 417.9877 418.6221 0.0952 -1.0000 -1.0000 3035287 1582619472.20 151.5442 59.9977 32.0000 1.9840 1.9865 418.1403 418.7760 0.0954 -1.0000 -1.0000 3035365 1582619472.30 151.5442 59.9977 32.0000 1.9842 1.9867 418.2519 418.8891 0.0956 -1.0000 -1.0000 3035427 1582619472.40 151.5442 59.9977 32.0000 1.9852 1.9877 418.1461 418.7839 0.0957 -1.0000 -1.0000 3035506 1582619472.50 151.5442 59.9977 32.0000 1.9856 1.9881 417.9722 418.6100 0.0956 -1.0000 -1.0000 3035568 1582619472.60 151.5426 59.9977 32.0000 1.9852 1.9877 418.0049 418.6406 0.0954 -1.0000 -1.0000 3035630 1582619472.70 151.4915 59.9977 32.0000 1.9849 1.9873 418.1153 418.7508 0.0952 -1.0000 -1.0000 3035693 1582619472.80 151.4915 59.9977 32.0000 1.9851 1.9876 417.9904 418.6257 0.0954 -1.0000 -1.0000 3035755 1582619472.90 151.4915 59.9977 32.0000 1.9853 1.9878 417.9090 418.5479 0.0959 -1.0000 -1.0000 3035834 1582619473.00 151.4915 59.9977 32.0000 1.9847 1.9872 418.1024 418.7407 0.0958 -1.0000 -1.0000 3035912 1582619473.10 151.4915 59.9977 32.0000 1.9844 1.9869 418.1834 418.8213 0.0956 -1.0000 -1.0000 3035974 1582619473.20 151.5445 59.9977 32.0000 1.9845 1.9870 418.1108 418.7462 0.0953 -1.0000 -1.0000 3036037 1582619473.30 151.5502 59.9977 32.0000 1.9849 1.9874 418.0184 418.6534 0.0953 -1.0000 -1.0000 3036115 1582619473.40 151.5502 59.9977 32.0000 1.9855 1.9880 417.9718 418.6065 0.0952 -1.0000 -1.0000 3036177 1582619473.50 151.5502 59.9977 32.0000 1.9852 1.9876 418.1285 418.7637 0.0953 -1.0000 -1.0000 3036240 1582619473.60 151.5502 59.9977 32.0000 1.9848 1.9873 418.1987 418.8350 0.0954 -1.0000 -1.0000 3036318 1582619473.70 151.5502 59.9977 32.0000 1.9846 1.9871 418.1852 418.8218 0.0955 -1.0000 -1.0000 3036380 1582619473.80 151.5453 59.9977 32.0000 1.9852 1.9877 418.0191 418.6562 0.0956 -1.0000 -1.0000 3036443 1582619473.90 151.5414 59.9977 32.0000 1.9849 1.9874 418.0669 418.7052 0.0958 -1.0000 -1.0000 3036505 1582619474.00 151.5414 59.9977 32.0000 1.9844 1.9869 418.2514 418.8904 0.0959 -1.0000 -1.0000 3036568 1582619474.10 151.5414 59.9977 32.0000 1.9846 1.9871 418.1429 418.7817 0.0958 -1.0000 -1.0000 3036646 1582619474.20 151.5414 59.9977 32.0000 1.9852 1.9876 417.9993 418.6373 0.0957 -1.0000 -1.0000 3036709 1582619474.30 151.5414 59.9977 32.0000 1.9852 1.9877 418.0169 418.6541 0.0956 -1.0000 -1.0000 3036771 1582619474.40 151.4987 59.9977 32.0000 1.9852 1.9877 417.9971 418.6331 0.0954 -1.0000 -1.0000 3036849 1582619474.50 151.4987 59.9977 32.0000 1.9848 1.9873 417.8891 418.5246 0.0954 -1.0000 -1.0000 3036912 1582619474.60 151.4987 59.9977 32.0000 1.9837 1.9862 418.0637 418.7001 0.0955 -1.0000 -1.0000 3037099 1582619474.70 151.4987 59.9977 32.0000 1.9841 1.9866 418.1236 418.7595 0.0954 -1.0000 -1.0000 3037162 1582619474.80 151.4987 59.9977 32.0000 1.9838 1.9863 418.1926 418.8272 0.0952 -1.0000 -1.0000 3037224 1582619474.90 151.4987 59.9977 32.0000 1.9841 1.9865 418.0545 418.6892 0.0952 -1.0000 -1.0000 3037287 1582619475.00 151.4987 59.9977 32.0000 1.9843 1.9868 417.9484 418.5825 0.0951 -1.0000 -1.0000 3037365 1582619475.10 151.5564 59.9979 32.0000 1.9846 1.9871 418.0605 418.6942 0.0951 -1.0000 -1.0000 3037427 1582619475.20 151.5564 59.9979 32.0000 1.9843 1.9868 418.1905 418.8238 0.0949 -1.0000 -1.0000 3037599 1582619475.30 151.5564 59.9979 32.0000 1.9853 1.9877 418.0254 418.6574 0.0948 -1.0000 -1.0000 3037677 1582619475.40 151.5564 59.9979 32.0000 1.9850 1.9874 417.9574 418.5885 0.0947 -1.0000 -1.0000 3037740 1582619475.50 151.5564 59.9979 32.0000 1.9848 1.9873 418.0221 418.6530 0.0946 -1.0000 -1.0000 3037818 1582619475.60 151.5564 59.9979 32.0000 1.9841 1.9865 418.0246 418.6551 0.0946 -1.0000 -1.0000 3037880 1582619475.70 151.4495 59.9979 32.0000 1.9842 1.9867 418.0942 418.7251 0.0946 -1.0000 -1.0000 3038177 1582619475.80 151.4495 59.9979 32.0000 1.9843 1.9868 418.0604 418.6931 0.0949 -1.0000 -1.0000 3038255 1582619475.90 151.4495 59.9979 32.0000 1.9852 1.9876 417.9634 418.5941 0.0948 -1.0000 -1.0000 3038318 1582619476.00 151.4495 59.9979 32.0000 1.9846 1.9871 417.8821 418.5149 0.0950 -1.0000 -1.0000 3038380 1582619476.10 151.4495 59.9979 32.0000 1.9840 1.9865 418.1017 418.7341 0.0949 -1.0000 -1.0000 3038443 1582619476.20 151.5027 59.9979 32.0000 1.9840 1.9865 418.0970 418.7310 0.0951 -1.0000 -1.0000 3038834 1582619476.30 151.5077 59.9979 32.0000 1.9850 1.9875 418.0843 418.7179 0.0950 -1.0000 -1.0000 3038896 1582619476.40 151.5077 59.9979 32.0000 1.9848 1.9872 418.0266 418.6602 0.0951 -1.0000 -1.0000 3038974 1582619476.50 151.5077 59.9979 32.0000 1.9847 1.9872 417.9861 418.6218 0.0954 -1.0000 -1.0000 3039099 1582619476.60 151.5077 59.9979 32.0000 1.9838 1.9863 418.1697 418.8051 0.0953 -1.0000 -1.0000 3039162 1582619476.70 151.5077 59.9979 32.0000 1.9843 1.9867 418.1162 418.7519 0.0954 -1.0000 -1.0000 3039334 1582619476.80 151.4380 59.9979 32.0000 1.9848 1.9873 417.9732 418.6086 0.0953 -1.0000 -1.0000 3039396 1582619476.90 151.4380 59.9979 32.0000 1.9846 1.9871 417.8956 418.5294 0.0950 -1.0000 -1.0000 3039459 1582619477.00 151.4380 59.9979 32.0000 1.9839 1.9863 418.0533 418.6850 0.0947 -1.0000 -1.0000 3039537 1582619477.10 151.4380 59.9979 32.0000 1.9836 1.9861 418.1339 418.7655 0.0948 -1.0000 -1.0000 3039599 1582619477.20 151.4380 59.9979 32.0000 1.9838 1.9863 418.1274 418.7602 0.0949 -1.0000 -1.0000 3039662 1582619477.30 151.4398 59.9979 32.0000 1.9842 1.9867 417.9501 418.5828 0.0948 -1.0000 -1.0000 3039740 1582619477.40 151.4398 59.9979 32.0000 1.9837 1.9861 418.0160 418.6469 0.0947 -1.0000 -1.0000 3039802 1582619477.50 151.4398 59.9979 32.0000 1.9836 1.9861 417.9885 418.6186 0.0945 -1.0000 -1.0000 3039865 1582619477.60 151.4398 59.9979 32.0000 1.9839 1.9863 418.1450 418.7730 0.0942 -1.0000 -1.0000 3039927 1582619477.70 151.4398 59.9979 32.0000 1.9843 1.9868 418.1006 418.7296 0.0945 -1.0000 -1.0000 3039990 1582619477.80 151.4478 59.9979 32.0000 1.9849 1.9873 417.9878 418.6172 0.0944 -1.0000 -1.0000 3040084 1582619477.90 151.4816 59.9979 32.0000 1.9847 1.9872 417.8317 418.4606 0.0944 -1.0000 -1.0000 3040146 1582619478.00 151.4816 59.9979 32.0000 1.9840 1.9865 418.0102 418.6383 0.0942 -1.0000 -1.0000 3040209 1582619478.10 151.4816 59.9979 32.0000 1.9841 1.9865 418.1614 418.7899 0.0943 -1.0000 -1.0000 3040287 1582619478.20 151.4816 59.9979 32.0000 1.9839 1.9863 418.1197 418.7463 0.0940 -1.0000 -1.0000 3040662 1582619478.30 151.4816 59.9979 32.0000 1.9841 1.9865 418.0431 418.6698 0.0941 -1.0000 -1.0000 3040724 1582619478.40 151.4843 59.9979 32.0000 1.9851 1.9876 418.0877 418.7152 0.0941 -1.0000 -1.0000 3040803 1582619478.50 151.5295 59.9979 32.0000 1.9848 1.9873 418.1219 418.7500 0.0943 -1.0000 -1.0000 3040865 1582619478.60 151.5295 59.9979 32.0000 1.9847 1.9871 418.1715 418.8014 0.0944 -1.0000 -1.0000 3040927 1582619478.70 151.5295 59.9979 32.0000 1.9847 1.9871 418.0469 418.6748 0.0941 -1.0000 -1.0000 3040990 1582619478.80 151.5295 59.9979 32.0000 1.9844 1.9868 417.9648 418.5925 0.0942 -1.0000 -1.0000 3041084 1582619478.90 151.5295 59.9979 32.0000 1.9837 1.9862 417.9494 418.5777 0.0943 -1.0000 -1.0000 3041146 1582619479.00 151.4784 59.9979 32.0000 1.9840 1.9865 418.0867 418.7147 0.0942 -1.0000 -1.0000 3041224 1582619479.10 151.4784 59.9979 32.0000 1.9838 1.9863 418.1931 418.8197 0.0940 -1.0000 -1.0000 3041287 1582619479.20 151.4784 59.9979 32.0000 1.9842 1.9866 418.0952 418.7218 0.0940 -1.0000 -1.0000 3041396 1582619479.30 151.4784 59.9979 32.0000 1.9846 1.9871 417.9797 418.6063 0.0941 -1.0000 -1.0000 3041646 1582619479.40 151.4784 59.9979 32.0000 1.9853 1.9877 417.9489 418.5761 0.0941 -1.0000 -1.0000 3041709 1582619479.50 151.4944 59.9979 32.0000 1.9845 1.9870 418.0416 418.6703 0.0943 -1.0000 -1.0000 3041787 1582619479.60 151.5033 59.9979 32.0000 1.9850 1.9874 418.0837 418.7126 0.0943 -1.0000 -1.0000 3041865 1582619479.70 151.5033 59.9979 32.0000 1.9850 1.9875 418.0185 418.6463 0.0941 -1.0000 -1.0000 3041927 1582619479.80 151.5033 59.9979 32.0000 1.9851 1.9876 417.9825 418.6097 0.0942 -1.0000 -1.0000 3042115 1582619479.90 151.5033 59.9979 32.0000 1.9846 1.9871 418.0376 418.6661 0.0944 -1.0000 -1.0000 3042177 1582619480.00 151.5033 59.9979 32.0000 1.9841 1.9866 418.1486 418.7786 0.0946 -1.0000 -1.0000 3042224 1582619480.10 151.5376 59.9983 32.0000 1.9846 1.9871 417.9971 418.6282 0.0947 -1.0000 -1.0000 3042396 1582619480.20 151.5376 59.9983 32.0000 1.9851 1.9876 417.9210 418.5519 0.0947 -1.0000 -1.0000 3042459 1582619480.30 151.5376 59.9983 32.0000 1.9849 1.9874 418.0334 418.6636 0.0945 -1.0000 -1.0000 3042630 1582619480.40 151.5376 59.9983 32.0000 1.9836 1.9861 418.1868 418.8156 0.0943 -1.0000 -1.0000 3042709 1582619480.50 151.5376 59.9983 32.0000 1.9838 1.9863 418.1768 418.8061 0.0944 -1.0000 -1.0000 3042771 1582619480.60 151.4614 59.9983 32.0000 1.9844 1.9869 418.0282 418.6577 0.0945 -1.0000 -1.0000 3042834 1582619480.70 151.4560 59.9983 32.0000 1.9852 1.9877 417.9888 418.6188 0.0946 -1.0000 -1.0000 3042912 1582619480.80 151.4560 59.9983 32.0000 1.9840 1.9865 418.1817 418.8127 0.0946 -1.0000 -1.0000 3043084 1582619480.90 151.4560 59.9983 32.0000 1.9842 1.9867 418.1924 418.8229 0.0946 -1.0000 -1.0000 3043146 1582619481.00 151.4560 59.9983 32.0000 1.9838 1.9862 418.0950 418.7250 0.0944 -1.0000 -1.0000 3043224 1582619481.10 151.4560 59.9983 32.0000 1.9855 1.9880 418.0522 418.6820 0.0947 -1.0000 -1.0000 3043287 1582619481.20 151.5394 59.9983 32.0000 1.9851 1.9876 417.9164 418.5488 0.0950 -1.0000 -1.0000 3043349 1582619481.30 151.5394 59.9983 32.0000 1.9847 1.9872 417.9759 418.6096 0.0950 -1.0000 -1.0000 3043584 1582619481.40 151.5394 59.9983 32.0000 1.9840 1.9865 418.1808 418.8133 0.0949 -1.0000 -1.0000 3043646 1582619481.50 151.5394 59.9983 32.0000 1.9845 1.9870 418.2060 418.8403 0.0953 -1.0000 -1.0000 3043724 1582619481.60 151.5394 59.9983 32.0000 1.9848 1.9873 418.0259 418.6603 0.0951 -1.0000 -1.0000 3043787 1582619481.70 151.5207 59.9983 32.0000 1.9847 1.9872 417.9623 418.5935 0.0947 -1.0000 -1.0000 3043896 1582619481.80 151.5114 59.9983 32.0000 1.9839 1.9863 418.0184 418.6484 0.0945 -1.0000 -1.0000 3043959 1582619481.90 151.5114 59.9983 32.0000 1.9841 1.9866 418.1915 418.8189 0.0940 -1.0000 -1.0000 3044099 1582619482.00 151.5114 59.9983 32.0000 1.9840 1.9865 418.1998 418.8279 0.0942 -1.0000 -1.0000 3044162 1582619482.10 151.5114 59.9983 32.0000 1.9854 1.9878 418.0128 418.6391 0.0939 -1.0000 -1.0000 3044240 1582619482.20 151.5093 59.9983 32.0000 1.9856 1.9880 417.9718 418.5975 0.0939 -1.0000 -1.0000 3044302 1582619482.30 151.4881 59.9983 32.0000 1.9847 1.9872 418.0495 418.6754 0.0939 -1.0000 -1.0000 3044365 1582619482.40 151.4881 59.9983 32.0000 1.9837 1.9862 418.2053 418.8315 0.0939 -1.0000 -1.0000 3045349 1582619482.50 151.4881 59.9983 32.0000 1.9837 1.9862 418.1934 418.8199 0.0940 -1.0000 -1.0000 3045412 1582619482.60 151.4881 59.9983 32.0000 1.9846 1.9871 417.9820 418.6081 0.0940 -1.0000 -1.0000 3045474 1582619482.70 151.4881 59.9983 32.0000 1.9852 1.9877 418.0376 418.6643 0.0940 -1.0000 -1.0000 3045553 1582619482.80 151.5044 59.9983 32.0000 1.9834 1.9858 418.0573 418.6834 0.0939 -1.0000 -1.0000 3045615 1582619482.90 151.5044 59.9983 32.0000 1.9846 1.9871 418.1851 418.8108 0.0938 -1.0000 -1.0000 3045677 1582619483.00 151.5044 59.9983 32.0000 1.9838 1.9862 418.1600 418.7848 0.0938 -1.0000 -1.0000 3045755 1582619483.10 151.5044 59.9983 32.0000 1.9851 1.9875 417.9987 418.6241 0.0939 -1.0000 -1.0000 3045818 1582619483.20 151.5044 59.9983 32.0000 1.9850 1.9874 418.0123 418.6379 0.0938 -1.0000 -1.0000 3045880 1582619483.30 151.5239 59.9983 32.0000 1.9838 1.9863 418.1315 418.7568 0.0938 -1.0000 -1.0000 3045943 1582619483.40 151.5513 59.9983 32.0000 1.9837 1.9861 418.1405 418.7663 0.0939 -1.0000 -1.0000 3046068 1582619483.50 151.5513 59.9983 32.0000 1.9843 1.9868 418.1080 418.7341 0.0939 -1.0000 -1.0000 3046146 1582619483.60 151.5513 59.9983 32.0000 1.9853 1.9878 418.0137 418.6371 0.0935 -1.0000 -1.0000 3046209 1582619483.70 151.5513 59.9983 32.0000 1.9852 1.9876 418.0571 418.6815 0.0937 -1.0000 -1.0000 3046271 1582619483.80 151.5513 59.9983 32.0000 1.9842 1.9866 418.2011 418.8267 0.0939 -1.0000 -1.0000 3046349 1582619483.90 151.4727 59.9983 32.0000 1.9836 1.9861 418.1704 418.7960 0.0938 -1.0000 -1.0000 3047130 1582619484.00 151.4727 59.9983 32.0000 1.9843 1.9868 418.1888 418.8150 0.0939 -1.0000 -1.0000 3047193 1582619484.10 151.4727 59.9983 32.0000 1.9850 1.9874 418.0051 418.6353 0.0952 -1.0000 -1.0000 3047271 1582619484.20 151.4727 59.9983 32.0000 1.9839 1.9865 417.9644 418.6400 0.1049 -1.0000 -1.0000 3047334 1582619484.30 151.4727 59.9983 32.0000 1.9830 1.9858 418.0474 418.7781 0.1109 -1.0000 -1.0000 3047412 1582619484.40 151.4547 59.9983 32.0000 1.9840 1.9869 417.9886 418.6965 0.1045 -1.0000 -1.0000 3047505 1582619484.50 151.4541 59.9983 32.0000 1.9844 1.9870 417.7925 418.4596 0.0992 -1.0000 -1.0000 3047568 1582619484.60 151.4541 59.9983 32.0000 1.9838 1.9864 417.9715 418.6217 0.0968 -1.0000 -1.0000 3047630 1582619484.70 151.4541 59.9983 32.0000 1.9838 1.9863 418.1369 418.7750 0.0955 -1.0000 -1.0000 3047693 1582619484.80 151.4541 59.9983 32.0000 1.9837 1.9862 418.0775 418.7125 0.0952 -1.0000 -1.0000 3047755 1582619484.90 151.4557 59.9984 32.0000 1.9844 1.9869 418.1042 418.7375 0.0950 -1.0000 -1.0000 3047818 1582619485.00 151.4651 59.9989 32.0000 1.9847 1.9871 417.9905 418.6233 0.0949 -1.0000 -1.0000 3047896 1582619485.10 151.4651 59.9989 32.0000 1.9847 1.9872 417.9682 418.5975 0.0944 -1.0000 -1.0000 3047959 1582619485.20 151.4651 59.9989 32.0000 1.9829 1.9853 418.1708 418.7998 0.0943 -1.0000 -1.0000 3048021 1582619485.30 151.4651 59.9989 32.0000 1.9837 1.9861 418.1625 418.7920 0.0945 -1.0000 -1.0000 3048099 1582619485.40 151.4651 59.9989 32.0000 1.9849 1.9873 418.0365 418.6654 0.0944 -1.0000 -1.0000 3048162 1582619485.50 151.4651 59.9989 32.0000 1.9837 1.9862 418.0965 418.7259 0.0943 -1.0000 -1.0000 3048224 1582619485.60 151.4537 59.9989 32.0000 1.9839 1.9863 418.0756 418.7038 0.0943 -1.0000 -1.0000 3048287 1582619485.70 151.4537 59.9989 32.0000 1.9836 1.9860 418.1555 418.7835 0.0941 -1.0000 -1.0000 3048349 1582619485.80 151.4537 59.9989 32.0000 1.9846 1.9870 417.8990 418.5271 0.0942 -1.0000 -1.0000 3048427 1582619485.90 151.4537 59.9989 32.0000 1.9848 1.9872 417.9843 418.6101 0.0939 -1.0000 -1.0000 3048490 1582619486.00 151.4537 59.9989 32.0000 1.9839 1.9864 417.9803 418.6062 0.0940 -1.0000 -1.0000 3048552 1582619486.10 151.4537 59.9989 32.0000 1.9837 1.9861 418.1428 418.7692 0.0941 -1.0000 -1.0000 3048646 1582619486.20 151.4416 59.9989 32.0000 1.9844 1.9868 418.1392 418.7682 0.0944 -1.0000 -1.0000 3048755 1582619486.30 151.4416 59.9989 32.0000 1.9845 1.9869 418.0997 418.7293 0.0944 -1.0000 -1.0000 3048818 1582619486.40 151.4416 59.9989 32.0000 1.9841 1.9865 417.9759 418.6056 0.0945 -1.0000 -1.0000 3048880 1582619486.50 151.4416 59.9989 32.0000 1.9845 1.9869 418.0196 418.6466 0.0941 -1.0000 -1.0000 3048943 1582619486.60 151.4416 59.9989 32.0000 1.9835 1.9859 418.1684 418.7952 0.0940 -1.0000 -1.0000 3049005 1582619486.70 151.4363 59.9989 32.0000 1.9842 1.9867 417.9627 418.5894 0.0941 -1.0000 -1.0000 3049084 1582619486.80 151.4319 59.9989 32.0000 1.9849 1.9874 417.9494 418.5775 0.0942 -1.0000 -1.0000 3049146 1582619486.90 151.4319 59.9989 32.0000 1.9846 1.9870 418.0506 418.6769 0.0938 -1.0000 -1.0000 3049209 1582619487.00 151.4319 59.9989 32.0000 1.9839 1.9864 418.1425 418.7673 0.0937 -1.0000 -1.0000 3049396 1582619487.10 151.4319 59.9989 32.0000 1.9837 1.9861 418.2086 418.8342 0.0939 -1.0000 -1.0000 3049459 1582619487.20 151.4319 59.9989 32.0000 1.9836 1.9860 418.1080 418.7350 0.0941 -1.0000 -1.0000 3049521 1582619487.30 151.4319 59.9989 32.0000 1.9836 1.9861 418.0353 418.6626 0.0941 -1.0000 -1.0000 3049599 1582619487.40 151.4447 59.9989 32.0000 1.9847 1.9871 417.9473 418.5735 0.0939 -1.0000 -1.0000 3049677 1582619487.50 151.4447 59.9989 32.0000 1.9840 1.9865 418.0767 418.7035 0.0941 -1.0000 -1.0000 3049896 1582619487.60 151.4447 59.9989 32.0000 1.9831 1.9856 418.1610 418.7899 0.0944 -1.0000 -1.0000 3049959 1582619487.70 151.4447 59.9989 32.0000 1.9842 1.9866 418.0268 418.6563 0.0945 -1.0000 -1.0000 3050021 1582619487.80 151.4447 59.9989 32.0000 1.9849 1.9874 417.9421 418.5721 0.0946 -1.0000 -1.0000 3050099 1582619487.90 151.4458 59.9989 32.0000 1.9846 1.9870 418.0056 418.6360 0.0945 -1.0000 -1.0000 3050162 1582619488.00 151.4560 59.9989 32.0000 1.9837 1.9862 418.1531 418.7823 0.0943 -1.0000 -1.0000 3050584 1582619488.10 151.4560 59.9989 32.0000 1.9840 1.9865 418.1236 418.7545 0.0947 -1.0000 -1.0000 3050662 1582619488.20 151.4560 59.9989 32.0000 1.9844 1.9868 418.1194 418.7510 0.0948 -1.0000 -1.0000 3050724 1582619488.30 151.4560 59.9989 32.0000 1.9851 1.9876 418.0823 418.7143 0.0947 -1.0000 -1.0000 3050787 1582619488.40 151.4560 59.9989 32.0000 1.9844 1.9869 418.0706 418.7010 0.0945 -1.0000 -1.0000 3050865 1582619488.50 151.4895 59.9989 32.0000 1.9841 1.9866 418.2083 418.8390 0.0946 -1.0000 -1.0000 3050927 1582619488.60 151.4895 59.9989 32.0000 1.9842 1.9867 418.1730 418.8045 0.0948 -1.0000 -1.0000 3051615 1582619488.70 151.4895 59.9989 32.0000 1.9853 1.9877 418.0526 418.6853 0.0950 -1.0000 -1.0000 3051693 1582619488.80 151.4895 59.9989 32.0000 1.9845 1.9870 418.0140 418.6466 0.0949 -1.0000 -1.0000 3051755 1582619488.90 151.4895 59.9989 32.0000 1.9843 1.9867 418.2147 418.8477 0.0950 -1.0000 -1.0000 3051818 1582619489.00 151.4895 59.9989 32.0000 1.9835 1.9859 418.2396 418.8736 0.0950 -1.0000 -1.0000 3051896 1582619489.10 151.5002 59.9989 32.0000 1.9842 1.9867 418.1820 418.8129 0.0945 -1.0000 -1.0000 3051959 1582619489.20 151.5002 59.9989 32.0000 1.9851 1.9875 418.0588 418.6882 0.0943 -1.0000 -1.0000 3052021 1582619489.30 151.5002 59.9989 32.0000 1.9849 1.9873 418.0115 418.6386 0.0941 -1.0000 -1.0000 3052099 1582619489.40 151.5002 59.9989 32.0000 1.9842 1.9867 418.0934 418.7201 0.0941 -1.0000 -1.0000 3052162 1582619489.50 151.5002 59.9989 32.0000 1.9837 1.9861 418.2592 418.8874 0.0942 -1.0000 -1.0000 3052224 1582619489.60 151.5110 59.9983 32.0000 1.9843 1.9868 418.1931 418.8213 0.0942 -1.0000 -1.0000 3052349 1582619489.70 151.5158 59.9980 32.0000 1.9850 1.9874 418.0950 418.7235 0.0943 -1.0000 -1.0000 3052412 1582619489.80 151.5158 59.9980 32.0000 1.9854 1.9879 417.9418 418.5701 0.0943 -1.0000 -1.0000 3052490 1582619489.90 151.5158 59.9980 32.0000 1.9845 1.9870 418.0557 418.6851 0.0944 -1.0000 -1.0000 3052552 1582619490.00 151.5158 59.9980 32.0000 1.9838 1.9863 418.2179 418.8471 0.0945 -1.0000 -1.0000 3052615 1582619490.10 151.5158 59.9980 32.0000 1.9838 1.9862 418.0905 418.7215 0.0947 -1.0000 -1.0000 3052912 1582619490.20 151.5089 59.9980 32.0000 1.9842 1.9867 418.0126 418.6437 0.0947 -1.0000 -1.0000 3052974 1582619490.30 151.5089 59.9980 32.0000 1.9841 1.9865 418.0340 418.6644 0.0946 -1.0000 -1.0000 3053037 1582619490.40 151.5089 59.9980 32.0000 1.9839 1.9863 418.2131 418.8437 0.0946 -1.0000 -1.0000 3053115 1582619490.50 151.5089 59.9980 32.0000 1.9842 1.9867 418.2252 418.8564 0.0947 -1.0000 -1.0000 3053178 1582619490.60 151.5089 59.9980 32.0000 1.9847 1.9872 418.1174 418.7491 0.0948 -1.0000 -1.0000 3053365 1582619490.70 151.5022 59.9980 32.0000 1.9840 1.9865 417.9793 418.6112 0.0949 -1.0000 -1.0000 3053443 1582619490.80 151.4944 59.9980 32.0000 1.9849 1.9873 417.9645 418.5969 0.0949 -1.0000 -1.0000 3053505 1582619490.90 151.4944 59.9980 32.0000 1.9840 1.9864 417.9734 418.6054 0.0948 -1.0000 -1.0000 3053568 1582619491.00 151.4944 59.9980 32.0000 1.9836 1.9861 418.1457 418.7775 0.0948 -1.0000 -1.0000 3053630 1582619491.10 151.4944 59.9980 32.0000 1.9841 1.9865 418.1657 418.7979 0.0949 -1.0000 -1.0000 3053865 1582619491.20 151.4944 59.9980 32.0000 1.9844 1.9868 418.0425 418.6766 0.0952 -1.0000 -1.0000 3053927 1582619491.30 151.5008 59.9980 32.0000 1.9844 1.9869 418.0612 418.6933 0.0947 -1.0000 -1.0000 3053990 1582619491.40 151.5008 59.9980 32.0000 1.9839 1.9863 418.1106 418.7405 0.0945 -1.0000 -1.0000 3054052 1582619491.50 151.5008 59.9980 32.0000 1.9844 1.9868 418.2284 418.8580 0.0944 -1.0000 -1.0000 3054130 1582619491.60 151.5008 59.9980 32.0000 1.9840 1.9865 418.1727 418.8029 0.0946 -1.0000 -1.0000 3054193 1582619491.70 151.5008 59.9980 32.0000 1.9847 1.9872 418.0861 418.7174 0.0948 -1.0000 -1.0000 3054255 1582619491.80 151.4941 59.9980 32.0000 1.9850 1.9874 418.0249 418.6570 0.0948 -1.0000 -1.0000 3054334 1582619491.90 151.4940 59.9980 32.0000 1.9838 1.9862 418.0084 418.6391 0.0946 -1.0000 -1.0000 3054396 1582619492.00 151.4940 59.9980 32.0000 1.9833 1.9857 418.2259 418.8553 0.0944 -1.0000 -1.0000 3054474 1582619492.10 151.4940 59.9980 32.0000 1.9847 1.9872 418.1940 418.8228 0.0943 -1.0000 -1.0000 3054537 1582619492.20 151.4940 59.9980 32.0000 1.9847 1.9871 418.1518 418.7805 0.0943 -1.0000 -1.0000 3054662 1582619492.30 151.4878 59.9980 32.0000 1.9847 1.9872 418.1093 418.7374 0.0942 -1.0000 -1.0000 3054724 1582619492.40 151.4774 59.9980 32.0000 1.9844 1.9869 418.2471 418.8755 0.0944 -1.0000 -1.0000 3054803 1582619492.50 151.4774 59.9980 32.0000 1.9840 1.9865 418.2669 418.8956 0.0942 -1.0000 -1.0000 3054865 1582619492.60 151.4774 59.9980 32.0000 1.9841 1.9866 418.1004 418.7279 0.0942 -1.0000 -1.0000 3054927 1582619492.70 151.4774 59.9980 32.0000 1.9844 1.9868 418.0206 418.6489 0.0943 -1.0000 -1.0000 3055162 1582619492.80 151.4774 59.9980 32.0000 1.9847 1.9872 418.1168 418.7451 0.0943 -1.0000 -1.0000 3055224 1582619492.90 151.5476 59.9980 32.0000 1.9836 1.9861 418.2561 418.8845 0.0942 -1.0000 -1.0000 3055287 1582619493.00 151.5476 59.9980 32.0000 1.9839 1.9863 418.2286 418.8570 0.0943 -1.0000 -1.0000 3055365 1582619493.10 151.5476 59.9980 32.0000 1.9845 1.9870 418.1847 418.8136 0.0943 -1.0000 -1.0000 3055427 1582619493.20 151.5476 59.9980 32.0000 1.9847 1.9871 418.0279 418.6558 0.0942 -1.0000 -1.0000 3055646 1582619493.30 151.5476 59.9980 32.0000 1.9843 1.9868 417.9310 418.5586 0.0942 -1.0000 -1.0000 3055724 1582619493.40 151.5476 59.9980 32.0000 1.9847 1.9871 418.0415 418.6698 0.0943 -1.0000 -1.0000 3055787 1582619493.50 151.6057 59.9980 32.0000 1.9839 1.9864 418.2523 418.8811 0.0943 -1.0000 -1.0000 3055849 1582619493.60 151.6057 59.9980 32.0000 1.9849 1.9874 418.0734 418.7011 0.0941 -1.0000 -1.0000 3055912 1582619493.70 151.6057 59.9980 32.0000 1.9856 1.9881 418.0592 418.6866 0.0942 -1.0000 -1.0000 3056146 1582619493.80 151.6057 59.9980 32.0000 1.9856 1.9880 418.1211 418.7484 0.0941 -1.0000 -1.0000 3056224 1582619493.90 151.6057 59.9980 32.0000 1.9841 1.9865 418.1805 418.8092 0.0943 -1.0000 -1.0000 3056287 1582619494.00 151.5372 59.9980 32.0000 1.9840 1.9864 418.1884 418.8165 0.0942 -1.0000 -1.0000 3056349 1582619494.10 151.5372 59.9980 32.0000 1.9840 1.9864 418.2236 418.8510 0.0941 -1.0000 -1.0000 3056412 1582619494.20 151.5372 59.9980 32.0000 1.9846 1.9870 418.2252 418.8535 0.0942 -1.0000 -1.0000 3056646 1582619494.30 151.5372 59.9980 32.0000 1.9847 1.9871 418.0269 418.6546 0.0942 -1.0000 -1.0000 3056709 1582619494.40 151.5372 59.9980 32.0000 1.9846 1.9870 418.1299 418.7573 0.0941 -1.0000 -1.0000 3056787 1582619494.50 151.5372 59.9980 32.0000 1.9840 1.9865 418.1579 418.7849 0.0940 -1.0000 -1.0000 3056849 1582619494.60 151.5124 59.9980 32.0000 1.9835 1.9860 418.2774 418.9037 0.0940 -1.0000 -1.0000 3056912 1582619494.70 151.5124 59.9980 32.0000 1.9847 1.9872 418.0209 418.6473 0.0940 -1.0000 -1.0000 3057880 1582619494.80 151.5124 59.9980 32.0000 1.9855 1.9879 418.0516 418.6776 0.0939 -1.0000 -1.0000 3057943 1582619494.90 151.5124 59.9980 32.0000 1.9852 1.9877 417.9207 418.5485 0.0944 -1.0000 -1.0000 3058005 1582619495.00 151.5124 59.9980 32.0000 1.9845 1.9870 418.1077 418.7376 0.0945 -1.0000 -1.0000 3058099 1582619495.10 151.5109 59.9982 32.0000 1.9837 1.9861 418.1725 418.8012 0.0943 -1.0000 -1.0000 3058162 1582619495.20 151.5109 59.9982 32.0000 1.9838 1.9863 418.2038 418.8339 0.0945 -1.0000 -1.0000 3058224 1582619495.30 151.5109 59.9982 32.0000 1.9842 1.9866 418.1557 418.7858 0.0946 -1.0000 -1.0000 3058302 1582619495.40 151.5109 59.9982 32.0000 1.9851 1.9876 418.0259 418.6565 0.0947 -1.0000 -1.0000 3058365 1582619495.50 151.5109 59.9982 32.0000 1.9841 1.9866 418.0366 418.6691 0.0949 -1.0000 -1.0000 3058427 1582619495.60 151.5230 59.9982 32.0000 1.9842 1.9867 418.1379 418.7695 0.0946 -1.0000 -1.0000 3058505 1582619495.70 151.5253 59.9982 32.0000 1.9833 1.9858 418.1996 418.8303 0.0946 -1.0000 -1.0000 3058568 1582619495.80 151.5253 59.9982 32.0000 1.9844 1.9869 418.0660 418.6946 0.0943 -1.0000 -1.0000 3058834 1582619495.90 151.5253 59.9982 32.0000 1.9849 1.9874 418.0980 418.7280 0.0945 -1.0000 -1.0000 3058896 1582619496.00 151.5253 59.9982 32.0000 1.9840 1.9865 418.1848 418.8148 0.0945 -1.0000 -1.0000 3058990 1582619496.10 151.5253 59.9982 32.0000 1.9840 1.9865 418.1939 418.8232 0.0943 -1.0000 -1.0000 3059053 1582619496.20 151.5045 59.9982 32.0000 1.9846 1.9870 418.0695 418.6984 0.0944 -1.0000 -1.0000 3059115 1582619496.30 151.5045 59.9982 32.0000 1.9848 1.9873 417.9793 418.6084 0.0945 -1.0000 -1.0000 3059178 1582619496.40 151.5045 59.9982 32.0000 1.9846 1.9870 418.0858 418.7166 0.0947 -1.0000 -1.0000 3059255 1582619496.50 151.5045 59.9982 32.0000 1.9846 1.9871 418.1405 418.7706 0.0945 -1.0000 -1.0000 3059318 1582619496.60 151.5417 59.9982 32.0000 1.9841 1.9866 418.1779 418.8085 0.0945 -1.0000 -1.0000 3059381 1582619496.70 151.5417 59.9982 32.0000 1.9844 1.9869 418.1016 418.7309 0.0944 -1.0000 -1.0000 3059459 1582619496.80 151.5417 59.9982 32.0000 1.9844 1.9868 418.0822 418.7113 0.0943 -1.0000 -1.0000 3059521 1582619496.90 151.5417 59.9982 32.0000 1.9845 1.9869 418.0891 418.7158 0.0940 -1.0000 -1.0000 3059584 1582619497.00 151.5417 59.9982 32.0000 1.9842 1.9866 418.2201 418.8465 0.0939 -1.0000 -1.0000 3059646 1582619497.10 151.5417 59.9982 32.0000 1.9836 1.9860 418.2211 418.8490 0.0943 -1.0000 -1.0000 3059709 1582619497.20 151.5417 59.9982 32.0000 1.9842 1.9866 418.2334 418.8607 0.0941 -1.0000 -1.0000 3059771 1582619497.30 151.5417 59.9982 32.0000 1.9861 1.9885 418.1143 418.7415 0.0941 -1.0000 -1.0000 3059849 1582619497.40 151.5205 59.9982 32.0000 1.9849 1.9874 418.0469 418.6746 0.0942 -1.0000 -1.0000 3059912 1582619497.50 151.4893 59.9982 32.0000 1.9840 1.9865 418.1300 418.7584 0.0942 -1.0000 -1.0000 3059990 1582619497.60 151.5270 59.9982 32.0000 1.9839 1.9864 418.1489 418.7764 0.0941 -1.0000 -1.0000 3100052 1582619497.70 151.5397 59.9982 32.0000 1.9836 1.9860 418.1973 418.8253 0.0942 -1.0000 -1.0000 3100146 1582619497.80 151.5397 59.9982 32.0000 1.9848 1.9872 417.9567 418.5848 0.0943 -1.0000 -1.0000 3100349 1582619497.90 151.5397 59.9982 32.0000 1.9844 1.9868 417.9965 418.6250 0.0944 -1.0000 -1.0000 3100412 1582619498.00 151.5397 59.9982 32.0000 1.9848 1.9873 418.0860 418.7155 0.0944 -1.0000 -1.0000 3100474 1582619498.10 151.5397 59.9982 32.0000 1.9839 1.9864 418.1761 418.8061 0.0946 -1.0000 -1.0000 3100552 1582619498.20 151.5397 59.9982 32.0000 1.9840 1.9864 418.0950 418.7255 0.0946 -1.0000 -1.0000 3100615 1582619498.30 151.5397 59.9982 32.0000 1.9845 1.9869 418.0168 418.6469 0.0945 -1.0000 -1.0000 3100865 1582619498.40 151.5397 59.9982 32.0000 1.9853 1.9877 418.0596 418.6882 0.0942 -1.0000 -1.0000 3100927 1582619498.50 151.5397 59.9982 32.0000 1.9842 1.9866 418.1874 418.8156 0.0942 -1.0000 -1.0000 3100990 1582619498.60 151.5397 59.9982 32.0000 1.9831 1.9856 418.1839 418.8111 0.0941 -1.0000 -1.0000 3101052 1582619498.70 151.4877 59.9982 32.0000 1.9837 1.9862 418.1273 418.7568 0.0946 -1.0000 -1.0000 3101130 1582619498.80 151.4877 59.9982 32.0000 1.9847 1.9872 418.0354 418.6646 0.0944 -1.0000 -1.0000 3101396 1582619498.90 151.4877 59.9982 32.0000 1.9841 1.9866 417.9848 418.6128 0.0942 -1.0000 -1.0000 3101459 1582619499.00 151.4877 59.9982 32.0000 1.9835 1.9859 418.0601 418.6867 0.0939 -1.0000 -1.0000 3101537 1582619499.10 151.4877 59.9982 32.0000 1.9839 1.9863 418.2007 418.8274 0.0941 -1.0000 -1.0000 3101599 1582619499.20 151.4398 59.9982 32.0000 1.9844 1.9868 418.0933 418.7203 0.0940 -1.0000 -1.0000 3101662 1582619499.30 151.4096 59.9982 32.0000 1.9847 1.9872 418.0803 418.7065 0.0939 -1.0000 -1.0000 3101724 1582619499.40 151.4096 59.9982 32.0000 1.9849 1.9873 418.1024 418.7271 0.0937 -1.0000 -1.0000 3102099 1582619499.50 151.4096 59.9982 32.0000 1.9832 1.9857 418.2060 418.8308 0.0937 -1.0000 -1.0000 3102177 1582619499.60 151.4096 59.9982 32.0000 1.9837 1.9862 418.2014 418.8271 0.0940 -1.0000 -1.0000 3102240 1582619499.70 151.4096 59.9982 32.0000 1.9844 1.9869 418.0490 418.6794 0.0947 -1.0000 -1.0000 3102302 1582619499.80 151.4884 59.9984 32.0000 1.9844 1.9868 417.9954 418.6261 0.0945 -1.0000 -1.0000 3102380 1582619499.90 151.4884 59.9984 32.0000 1.9847 1.9871 418.0494 418.6775 0.0942 -1.0000 -1.0000 3102584 1582619500.00 151.4884 59.9984 32.0000 1.9841 1.9866 418.1939 418.8226 0.0943 -1.0000 -1.0000 3102646 1582619500.10 151.4884 59.9984 32.0000 1.9843 1.9867 418.0970 418.7261 0.0944 -1.0000 -1.0000 3102724 1582619500.20 151.4884 59.9984 32.0000 1.9845 1.9869 418.0421 418.6720 0.0945 -1.0000 -1.0000 3102787 1582619500.30 151.4884 59.9984 32.0000 1.9845 1.9870 418.0021 418.6302 0.0943 -1.0000 -1.0000 3102849 1582619500.40 151.5404 59.9984 32.0000 1.9849 1.9874 418.0950 418.7236 0.0944 -1.0000 -1.0000 3103099 1582619500.50 151.5404 59.9984 32.0000 1.9842 1.9867 418.2176 418.8479 0.0946 -1.0000 -1.0000 3103162 1582619500.60 151.5404 59.9984 32.0000 1.9845 1.9869 418.0547 418.6859 0.0947 -1.0000 -1.0000 3103224 1582619500.70 151.5404 59.9984 32.0000 1.9844 1.9868 418.0418 418.6710 0.0943 -1.0000 -1.0000 3103302 1582619500.80 151.5404 59.9984 32.0000 1.9837 1.9861 418.1667 418.7941 0.0941 -1.0000 -1.0000 3103365 1582619500.90 151.5404 59.9984 32.0000 1.9838 1.9862 418.2103 418.8393 0.0944 -1.0000 -1.0000 3103427 1582619501.00 151.4822 59.9984 32.0000 1.9843 1.9868 418.1589 418.7864 0.0941 -1.0000 -1.0000 3103615 1582619501.10 151.4822 59.9984 32.0000 1.9847 1.9871 418.0656 418.6931 0.0942 -1.0000 -1.0000 3103678 1582619501.20 151.4822 59.9984 32.0000 1.9850 1.9874 418.0487 418.6761 0.0941 -1.0000 -1.0000 3103740 1582619501.30 151.4822 59.9984 32.0000 1.9838 1.9863 418.1617 418.7890 0.0941 -1.0000 -1.0000 3103818 1582619501.40 151.4822 59.9984 32.0000 1.9834 1.9858 418.1562 418.7823 0.0939 -1.0000 -1.0000 3103881 1582619501.50 151.4822 59.9984 32.0000 1.9853 1.9878 418.1467 418.7719 0.0937 -1.0000 -1.0000 3104615 1582619501.60 151.4660 59.9984 32.0000 1.9842 1.9867 418.0500 418.6754 0.0939 -1.0000 -1.0000 3104724 1582619501.70 151.4660 59.9984 32.0000 1.9841 1.9865 418.2348 418.8604 0.0938 -1.0000 -1.0000 3104787 1582619501.80 151.4660 59.9984 32.0000 1.9838 1.9863 418.2174 418.8430 0.0939 -1.0000 -1.0000 3104865 1582619501.90 151.4660 59.9984 32.0000 1.9836 1.9861 418.1394 418.7657 0.0939 -1.0000 -1.0000 3104927 1582619502.00 151.4660 59.9984 32.0000 1.9851 1.9875 417.9809 418.6066 0.0939 -1.0000 -1.0000 3104990 1582619502.10 151.5077 59.9984 32.0000 1.9847 1.9872 417.9528 418.5804 0.0941 -1.0000 -1.0000 3105068 1582619502.20 151.5077 59.9984 32.0000 1.9843 1.9867 418.1453 418.7723 0.0941 -1.0000 -1.0000 3105130 1582619502.30 151.5077 59.9984 32.0000 1.9834 1.9859 418.2227 418.8511 0.0943 -1.0000 -1.0000 3105193 1582619502.40 151.5077 59.9984 32.0000 1.9850 1.9875 418.0241 418.6530 0.0943 -1.0000 -1.0000 3105271 1582619502.50 151.5077 59.9984 32.0000 1.9847 1.9871 417.9559 418.5819 0.0939 -1.0000 -1.0000 3105334 1582619502.60 151.5077 59.9984 32.0000 1.9840 1.9864 417.9800 418.6051 0.0938 -1.0000 -1.0000 3105396 1582619502.70 151.4859 59.9984 32.0000 1.9840 1.9864 418.0899 418.7149 0.0938 -1.0000 -1.0000 3105474 1582619502.80 151.4859 59.9984 32.0000 1.9840 1.9864 418.0234 418.6487 0.0938 -1.0000 -1.0000 3105537 1582619502.90 151.4859 59.9984 32.0000 1.9847 1.9871 417.9520 418.5768 0.0937 -1.0000 -1.0000 3105599 1582619503.00 151.4859 59.9984 32.0000 1.9846 1.9870 417.9536 418.5770 0.0936 -1.0000 -1.0000 3105677 1582619503.10 151.4859 59.9984 32.0000 1.9847 1.9871 418.1572 418.7817 0.0937 -1.0000 -1.0000 3105740 1582619503.20 151.4836 59.9984 32.0000 1.9841 1.9866 418.1744 418.7997 0.0938 -1.0000 -1.0000 3105787 1582619503.30 151.4142 59.9984 32.0000 1.9842 1.9866 418.1496 418.7749 0.0938 -1.0000 -1.0000 3105865 1582619503.40 151.4142 59.9984 32.0000 1.9849 1.9874 418.0995 418.7266 0.0942 -1.0000 -1.0000 3105927 1582619503.50 151.4142 59.9984 32.0000 1.9845 1.9869 417.9862 418.6128 0.0939 -1.0000 -1.0000 3106177 1582619503.60 151.4142 59.9984 32.0000 1.9836 1.9861 418.0954 418.7203 0.0938 -1.0000 -1.0000 3106240 1582619503.70 151.4142 59.9984 32.0000 1.9835 1.9859 418.2443 418.8691 0.0936 -1.0000 -1.0000 3106302 1582619503.80 151.4142 59.9984 32.0000 1.9840 1.9864 418.2371 418.8610 0.0936 -1.0000 -1.0000 3106380 1582619503.90 151.4142 59.9984 32.0000 1.9839 1.9863 418.1701 418.7957 0.0939 -1.0000 -1.0000 3106443 1582619504.00 151.4142 59.9984 32.0000 1.9846 1.9870 418.0188 418.6450 0.0940 -1.0000 -1.0000 3106505 1582619504.10 151.4142 59.9984 32.0000 1.9835 1.9859 418.1051 418.7311 0.0939 -1.0000 -1.0000 3106646 1582619504.20 151.4142 59.9984 32.0000 1.9837 1.9862 418.2021 418.8282 0.0940 -1.0000 -1.0000 3106709 1582619504.30 151.4142 59.9984 32.0000 1.9842 1.9866 418.2322 418.8591 0.0940 -1.0000 -1.0000 3106771 1582619504.40 151.4174 59.9984 32.0000 1.9850 1.9875 418.0986 418.7242 0.0938 -1.0000 -1.0000 3106834 1582619504.50 151.4973 59.9984 32.0000 1.9848 1.9872 417.9744 418.6000 0.0939 -1.0000 -1.0000 3106896 1582619504.60 151.4973 59.9984 32.0000 1.9850 1.9875 417.9919 418.6172 0.0938 -1.0000 -1.0000 3107130 1582619504.70 151.4973 59.9984 32.0000 1.9839 1.9863 418.2477 418.8731 0.0938 -1.0000 -1.0000 3107209 1582619504.80 151.4973 59.9984 32.0000 1.9842 1.9866 418.1425 418.7683 0.0939 -1.0000 -1.0000 3107271 1582619504.90 151.4973 59.9984 32.0000 1.9841 1.9866 418.1288 418.7550 0.0940 -1.0000 -1.0000 3107334 1582619505.00 151.4973 59.9984 32.0000 1.9854 1.9878 418.0108 418.6381 0.0942 -1.0000 -1.0000 3107412 1582619505.10 151.4660 59.9988 32.0000 1.9841 1.9865 418.1425 418.7704 0.0942 -1.0000 -1.0000 3107646 1582619505.20 151.4660 59.9988 32.0000 1.9840 1.9864 418.2769 418.9039 0.0940 -1.0000 -1.0000 3107709 1582619505.30 151.4660 59.9988 32.0000 1.9849 1.9874 418.0639 418.6897 0.0939 -1.0000 -1.0000 3107787 1582619505.40 151.4660 59.9988 32.0000 1.9848 1.9872 418.0876 418.7129 0.0937 -1.0000 -1.0000 3107849 1582619505.50 151.4660 59.9988 32.0000 1.9852 1.9876 418.1573 418.7822 0.0938 -1.0000 -1.0000 3107912 1582619505.60 151.4958 59.9988 32.0000 1.9847 1.9871 418.2122 418.8387 0.0939 -1.0000 -1.0000 3108099 1582619505.70 151.5286 59.9988 32.0000 1.9843 1.9867 418.2628 418.8885 0.0938 -1.0000 -1.0000 3108162 1582619505.80 151.5286 59.9988 32.0000 1.9842 1.9867 418.1344 418.7608 0.0940 -1.0000 -1.0000 3108271 1582619505.90 151.5286 59.9988 32.0000 1.9852 1.9877 417.9980 418.6244 0.0939 -1.0000 -1.0000 3108334 1582619506.00 151.5286 59.9988 32.0000 1.9850 1.9874 418.0660 418.6914 0.0938 -1.0000 -1.0000 3108396 1582619506.10 151.5286 59.9988 32.0000 1.9847 1.9871 418.2153 418.8409 0.0938 -1.0000 -1.0000 3108865 1582619506.20 151.5300 59.9988 32.0000 1.9838 1.9863 418.3138 418.9383 0.0938 -1.0000 -1.0000 3108927 1582619506.30 151.5300 59.9988 32.0000 1.9846 1.9871 418.1193 418.7465 0.0941 -1.0000 -1.0000 3108990 1582619506.40 151.5300 59.9988 32.0000 1.9844 1.9868 418.0765 418.7037 0.0942 -1.0000 -1.0000 3109068 1582619506.50 151.5300 59.9988 32.0000 1.9845 1.9870 418.1259 418.7526 0.0939 -1.0000 -1.0000 3109130 1582619506.60 151.5300 59.9988 32.0000 1.9856 1.9880 418.1025 418.7280 0.0940 -1.0000 -1.0000 3109381 1582619506.70 151.4706 59.9988 32.0000 1.9860 1.9885 418.0502 418.6755 0.0939 -1.0000 -1.0000 3109443 1582619506.80 151.4563 59.9988 32.0000 1.9849 1.9873 417.9770 418.6025 0.0937 -1.0000 -1.0000 3109521 1582619506.90 151.4563 59.9988 32.0000 1.9850 1.9875 418.2012 418.8273 0.0940 -1.0000 -1.0000 3109584 1582619507.00 151.4563 59.9988 32.0000 1.9843 1.9868 418.2191 418.8463 0.0941 -1.0000 -1.0000 3109646 1582619507.10 151.4563 59.9988 32.0000 1.9855 1.9879 418.0800 418.7070 0.0940 -1.0000 -1.0000 3109927 1582619507.20 151.4563 59.9988 32.0000 1.9852 1.9877 418.0084 418.6337 0.0938 -1.0000 -1.0000 3109990 1582619507.30 151.5166 59.9988 32.0000 1.9850 1.9874 418.0501 418.6751 0.0938 -1.0000 -1.0000 3110052 1582619507.40 151.5166 59.9988 32.0000 1.9850 1.9874 418.1169 418.7424 0.0940 -1.0000 -1.0000 3110130 1582619507.50 151.5166 59.9988 32.0000 1.9853 1.9877 418.1657 418.7928 0.0939 -1.0000 -1.0000 3110209 1582619507.60 151.5166 59.9988 32.0000 1.9851 1.9875 417.9828 418.6064 0.0935 -1.0000 -1.0000 3110271 1582619507.70 151.5166 59.9988 32.0000 1.9850 1.9875 418.0015 418.6252 0.0937 -1.0000 -1.0000 3110427 1582619507.80 151.5166 59.9988 32.0000 1.9844 1.9869 417.9966 418.6214 0.0937 -1.0000 -1.0000 3110490 1582619507.90 151.5029 59.9988 32.0000 1.9840 1.9864 418.1791 418.8046 0.0939 -1.0000 -1.0000 3110552 1582619508.00 151.5029 59.9988 32.0000 1.9841 1.9866 418.2109 418.8358 0.0937 -1.0000 -1.0000 3110615 1582619508.10 151.5029 59.9988 32.0000 1.9848 1.9872 418.0850 418.7100 0.0937 -1.0000 -1.0000 3110693 1582619508.20 151.5029 59.9988 32.0000 1.9847 1.9871 418.0439 418.6682 0.0937 -1.0000 -1.0000 3110896 1582619508.30 151.5029 59.9988 32.0000 1.9847 1.9872 418.0650 418.6880 0.0934 -1.0000 -1.0000 3110959 1582619508.40 151.5476 59.9988 32.0000 1.9846 1.9870 418.2808 418.9034 0.0934 -1.0000 -1.0000 3111037 1582619508.50 151.5476 59.9988 32.0000 1.9851 1.9875 418.1687 418.7919 0.0935 -1.0000 -1.0000 3111099 1582619508.60 151.5476 59.9988 32.0000 1.9849 1.9874 418.0577 418.6819 0.0937 -1.0000 -1.0000 3111162 1582619508.70 151.5476 59.9988 32.0000 1.9849 1.9873 418.0612 418.6843 0.0934 -1.0000 -1.0000 3111240 1582619508.80 151.5476 59.9988 32.0000 1.9845 1.9870 418.1428 418.7656 0.0934 -1.0000 -1.0000 3111302 1582619508.90 151.5320 59.9988 32.0000 1.9844 1.9868 418.1581 418.7807 0.0934 -1.0000 -1.0000 3111365 1582619509.00 151.5179 59.9988 32.0000 1.9852 1.9876 417.9768 418.5997 0.0935 -1.0000 -1.0000 3111443 1582619509.10 151.5179 59.9988 32.0000 1.9855 1.9879 417.9288 418.5527 0.0936 -1.0000 -1.0000 3111505 1582619509.20 151.5179 59.9988 32.0000 1.9841 1.9865 417.9781 418.6017 0.0936 -1.0000 -1.0000 3112146 1582619509.30 151.5179 59.9988 32.0000 1.9845 1.9869 418.0305 418.6555 0.0938 -1.0000 -1.0000 3112224 1582619509.40 151.5179 59.9988 32.0000 1.9849 1.9873 418.2040 418.8293 0.0937 -1.0000 -1.0000 3112287 1582619509.50 151.4881 59.9988 32.0000 1.9852 1.9876 418.1258 418.7488 0.0934 -1.0000 -1.0000 3112380 1582619509.60 151.4881 59.9988 32.0000 1.9851 1.9876 417.9910 418.6135 0.0935 -1.0000 -1.0000 3112443 1582619509.70 151.4881 59.9988 32.0000 1.9847 1.9871 418.0618 418.6846 0.0934 -1.0000 -1.0000 3112505 1582619509.80 151.4881 59.9988 32.0000 1.9841 1.9865 417.9830 418.6055 0.0934 -1.0000 -1.0000 3112568 1582619509.90 151.4881 59.9988 32.0000 1.9852 1.9876 418.1118 418.7347 0.0935 -1.0000 -1.0000 3112646 1582619510.00 151.5033 59.9995 32.0000 1.9842 1.9866 417.9719 418.5971 0.0939 -1.0000 -1.0000 3112693 1582619510.10 151.5033 59.9995 32.0000 1.9848 1.9873 418.0792 418.7051 0.0939 -1.0000 -1.0000 3112771 1582619510.20 151.5033 59.9995 32.0000 1.9844 1.9868 418.2276 418.8538 0.0939 -1.0000 -1.0000 3112834 1582619510.30 151.5033 59.9995 32.0000 1.9846 1.9871 418.1711 418.7966 0.0937 -1.0000 -1.0000 3113099 1582619510.40 151.5033 59.9995 32.0000 1.9846 1.9871 418.1485 418.7730 0.0937 -1.0000 -1.0000 3113178 1582619510.50 151.5033 59.9995 32.0000 1.9845 1.9869 418.1082 418.7299 0.0934 -1.0000 -1.0000 3113240 1582619510.60 151.5033 59.9995 32.0000 1.9843 1.9867 418.1792 418.8042 0.0937 -1.0000 -1.0000 3113302 1582619510.70 151.5249 59.9995 32.0000 1.9846 1.9871 418.1845 418.8082 0.0934 -1.0000 -1.0000 3113380 1582619510.80 151.5249 59.9995 32.0000 1.9847 1.9872 418.0891 418.7120 0.0935 -1.0000 -1.0000 3113443 1582619510.90 151.5249 59.9995 32.0000 1.9854 1.9879 417.9674 418.5908 0.0936 -1.0000 -1.0000 3113505 1582619511.00 151.5249 59.9995 32.0000 1.9850 1.9874 418.1259 418.7511 0.0938 -1.0000 -1.0000 3113568 1582619511.10 151.5249 59.9995 32.0000 1.9839 1.9863 418.2063 418.8311 0.0937 -1.0000 -1.0000 3113630 1582619511.20 151.5249 59.9995 32.0000 1.9847 1.9871 418.2146 418.8423 0.0942 -1.0000 -1.0000 3113693 1582619511.30 151.5249 59.9995 32.0000 1.9846 1.9870 418.0857 418.7131 0.0942 -1.0000 -1.0000 3113880 1582619511.40 151.5249 59.9995 32.0000 1.9852 1.9876 418.0182 418.6459 0.0941 -1.0000 -1.0000 3113943 1582619511.50 151.5249 59.9995 32.0000 1.9848 1.9872 418.1449 418.7723 0.0941 -1.0000 -1.0000 3114021 1582619511.60 151.5249 59.9995 32.0000 1.9845 1.9870 418.1867 418.8145 0.0941 -1.0000 -1.0000 3114084 1582619511.70 151.5249 59.9995 32.0000 1.9846 1.9870 418.2210 418.8477 0.0939 -1.0000 -1.0000 3114146 1582619511.80 151.5317 59.9995 32.0000 1.9850 1.9875 418.1607 418.7860 0.0938 -1.0000 -1.0000 3114380 1582619511.90 151.5317 59.9995 32.0000 1.9852 1.9876 418.0182 418.6444 0.0940 -1.0000 -1.0000 3114443 1582619512.00 151.5317 59.9995 32.0000 1.9844 1.9869 418.0190 418.6468 0.0942 -1.0000 -1.0000 3114505 1582619512.10 151.5317 59.9995 32.0000 1.9852 1.9877 418.1639 418.7911 0.0940 -1.0000 -1.0000 3114584 1582619512.20 151.5317 59.9995 32.0000 1.9852 1.9876 418.1517 418.7789 0.0941 -1.0000 -1.0000 3114646 1582619512.30 151.5317 59.9995 32.0000 1.9856 1.9880 418.0607 418.6891 0.0943 -1.0000 -1.0000 3114880 1582619512.40 151.4449 59.9995 32.0000 1.9846 1.9871 418.0297 418.6580 0.0943 -1.0000 -1.0000 3114959 1582619512.50 151.4357 59.9995 32.0000 1.9848 1.9872 418.1621 418.7900 0.0941 -1.0000 -1.0000 3115021 1582619512.60 151.4357 59.9995 32.0000 1.9839 1.9864 418.1904 418.8174 0.0941 -1.0000 -1.0000 3115084 1582619512.70 151.4357 59.9995 32.0000 1.9836 1.9860 418.2216 418.8501 0.0943 -1.0000 -1.0000 3115146 1582619512.80 151.4357 59.9995 32.0000 1.9840 1.9865 418.1432 418.7736 0.0947 -1.0000 -1.0000 3115380 1582619512.90 151.4462 59.9995 32.0000 1.9849 1.9873 417.9271 418.5590 0.0947 -1.0000 -1.0000 3115443 1582619513.00 151.5534 59.9995 32.0000 1.9849 1.9874 418.0826 418.7125 0.0946 -1.0000 -1.0000 3115505 1582619513.10 151.5534 59.9995 32.0000 1.9849 1.9873 418.2212 418.8526 0.0947 -1.0000 -1.0000 3115568 1582619513.20 151.5534 59.9995 32.0000 1.9845 1.9870 418.2517 418.8819 0.0946 -1.0000 -1.0000 3115646 1582619513.30 151.5534 59.9995 32.0000 1.9847 1.9872 418.0257 418.6566 0.0947 -1.0000 -1.0000 3115896 1582619513.40 151.5534 59.9995 32.0000 1.9853 1.9878 417.9589 418.5898 0.0947 -1.0000 -1.0000 3115959 1582619513.50 151.5111 59.9995 32.0000 1.9840 1.9865 418.1014 418.7320 0.0946 -1.0000 -1.0000 3116037 1582619513.60 151.5111 59.9995 32.0000 1.9840 1.9864 418.3232 418.9544 0.0946 -1.0000 -1.0000 3116099 1582619513.70 151.5111 59.9995 32.0000 1.9839 1.9864 418.3016 418.9322 0.0945 -1.0000 -1.0000 3116162 1582619513.80 151.5111 59.9995 32.0000 1.9844 1.9868 418.0479 418.6789 0.0947 -1.0000 -1.0000 3116240 1582619513.90 151.5111 59.9995 32.0000 1.9844 1.9869 417.9585 418.5880 0.0946 -1.0000 -1.0000 3116646 1582619514.00 151.5137 59.9995 32.0000 1.9842 1.9867 418.0971 418.7289 0.0948 -1.0000 -1.0000 3116709 1582619514.10 151.5216 59.9995 32.0000 1.9841 1.9865 418.2232 418.8534 0.0944 -1.0000 -1.0000 3116771 1582619514.20 151.5216 59.9995 32.0000 1.9846 1.9871 418.2120 418.8403 0.0942 -1.0000 -1.0000 3116834 1582619514.30 151.5216 59.9995 32.0000 1.9854 1.9879 418.0360 418.6638 0.0943 -1.0000 -1.0000 3116896 1582619514.40 151.5216 59.9995 32.0000 1.9849 1.9874 418.1752 418.8051 0.0946 -1.0000 -1.0000 3116974 1582619514.50 151.5216 59.9995 32.0000 1.9838 1.9863 418.2182 418.8481 0.0944 -1.0000 -1.0000 3117037 1582619514.60 151.5005 59.9996 32.0000 1.9841 1.9866 418.2683 418.8977 0.0943 -1.0000 -1.0000 3117099 1582619514.70 151.5005 59.9996 32.0000 1.9859 1.9883 418.1210 418.7488 0.0943 -1.0000 -1.0000 3117178 1582619514.80 151.5005 59.9996 32.0000 1.9851 1.9876 418.0543 418.6844 0.0946 -1.0000 -1.0000 3117240 1582619514.90 151.5005 59.9996 32.0000 1.9846 1.9871 418.2284 418.8584 0.0944 -1.0000 -1.0000 3117302 1582619515.00 151.5005 59.9996 32.0000 1.9842 1.9866 418.2192 418.8481 0.0944 -1.0000 -1.0000 3117365 1582619515.10 151.5031 59.9996 32.0000 1.9842 1.9867 418.1938 418.8236 0.0945 -1.0000 -1.0000 3117427 1582619515.20 151.5040 59.9996 32.0000 1.9850 1.9875 418.0200 418.6504 0.0946 -1.0000 -1.0000 3117490 1582619515.30 151.5040 59.9996 32.0000 1.9846 1.9870 418.0566 418.6838 0.0941 -1.0000 -1.0000 3117568 1582619515.40 151.5040 59.9996 32.0000 1.9843 1.9867 418.1104 418.7368 0.0940 -1.0000 -1.0000 3117787 1582619515.50 151.5040 59.9996 32.0000 1.9841 1.9865 418.2394 418.8660 0.0940 -1.0000 -1.0000 3117865 1582619515.60 151.5017 59.9996 32.0000 1.9846 1.9871 418.0228 418.6490 0.0939 -1.0000 -1.0000 3117927 1582619515.70 151.4727 59.9996 32.0000 1.9847 1.9872 417.9560 418.5800 0.0938 -1.0000 -1.0000 3117990 1582619515.80 151.4727 59.9996 32.0000 1.9844 1.9868 418.2014 418.8283 0.0941 -1.0000 -1.0000 3118068 1582619515.90 151.4727 59.9996 32.0000 1.9839 1.9864 418.1211 418.7494 0.0943 -1.0000 -1.0000 3118662 1582619516.00 151.4727 59.9996 32.0000 1.9846 1.9871 418.0620 418.6926 0.0946 -1.0000 -1.0000 3118724 1582619516.10 151.4727 59.9996 32.0000 1.9860 1.9884 418.0663 418.6949 0.0942 -1.0000 -1.0000 3118802 1582619516.20 151.4695 59.9996 32.0000 1.9849 1.9874 418.0589 418.6869 0.0943 -1.0000 -1.0000 3118865 1582619516.30 151.4654 59.9996 32.0000 1.9852 1.9876 418.0653 418.6944 0.0943 -1.0000 -1.0000 3118927 1582619516.40 151.4654 59.9996 32.0000 1.9844 1.9869 418.2309 418.8574 0.0940 -1.0000 -1.0000 3118990 1582619516.50 151.4654 59.9996 32.0000 1.9844 1.9869 418.1560 418.7832 0.0940 -1.0000 -1.0000 3119052 1582619516.60 151.4654 59.9996 32.0000 1.9846 1.9870 418.0563 418.6831 0.0940 -1.0000 -1.0000 3119115 1582619516.70 151.4654 59.9996 32.0000 1.9844 1.9868 418.0622 418.6885 0.0939 -1.0000 -1.0000 3119193 1582619516.80 151.5446 59.9996 32.0000 1.9836 1.9860 418.1600 418.7854 0.0939 -1.0000 -1.0000 3119255 1582619516.90 151.5446 59.9996 32.0000 1.9842 1.9866 418.2456 418.8728 0.0941 -1.0000 -1.0000 3119318 1582619517.00 151.5446 59.9996 32.0000 1.9846 1.9871 418.1785 418.8054 0.0942 -1.0000 -1.0000 3119724 1582619517.10 151.5446 59.9996 32.0000 1.9855 1.9879 418.0813 418.7120 0.0947 -1.0000 -1.0000 3119771 1582619517.20 151.5446 59.9996 32.0000 1.9852 1.9877 418.0669 418.7000 0.0951 -1.0000 -1.0000 3119849 1582619517.30 151.5032 59.9996 32.0000 1.9845 1.9870 418.1216 418.7612 0.0966 -1.0000 -1.0000 3119912 1582619517.40 151.4941 59.9996 32.0000 1.9844 1.9869 418.1826 418.8442 0.0993 -1.0000 -1.0000 3119974 1582619517.50 151.4941 59.9996 32.0000 1.9839 1.9865 418.1595 418.8186 0.0983 -1.0000 -1.0000 3120052 1582619517.60 151.4941 59.9996 32.0000 1.9855 1.9881 418.0015 418.6479 0.0966 -1.0000 -1.0000 3120115 1582619517.70 151.4941 59.9996 32.0000 1.9850 1.9876 418.0330 418.6722 0.0958 -1.0000 -1.0000 3120177 1582619517.80 151.4941 59.9996 32.0000 1.9848 1.9873 418.1814 418.8173 0.0952 -1.0000 -1.0000 3120255 1582619517.90 151.4941 59.9996 32.0000 1.9843 1.9868 418.1766 418.8084 0.0946 -1.0000 -1.0000 3120318 1582619518.00 151.4941 59.9996 32.0000 1.9849 1.9874 417.9845 418.6133 0.0943 -1.0000 -1.0000 3120380 1582619518.10 151.4941 59.9996 32.0000 1.9849 1.9873 417.9483 418.5770 0.0943 -1.0000 -1.0000 3120459 1582619518.20 151.4941 59.9996 32.0000 1.9844 1.9868 418.1199 418.7480 0.0941 -1.0000 -1.0000 3120521 1582619518.30 151.4941 59.9996 32.0000 1.9835 1.9859 418.2022 418.8315 0.0944 -1.0000 -1.0000 3120584 1582619518.40 151.5327 59.9996 32.0000 1.9846 1.9871 418.2224 418.8533 0.0946 -1.0000 -1.0000 3120662 1582619518.50 151.5327 59.9996 32.0000 1.9852 1.9877 418.0565 418.6870 0.0946 -1.0000 -1.0000 3120880 1582619518.60 151.5327 59.9996 32.0000 1.9846 1.9871 418.0659 418.6949 0.0943 -1.0000 -1.0000 3120943 1582619518.70 151.5327 59.9996 32.0000 1.9850 1.9874 418.1574 418.7856 0.0942 -1.0000 -1.0000 3121005 1582619518.80 151.5327 59.9996 32.0000 1.9848 1.9873 418.2496 418.8768 0.0940 -1.0000 -1.0000 3121068 1582619518.90 151.5327 59.9996 32.0000 1.9845 1.9870 418.3333 418.9599 0.0939 -1.0000 -1.0000 3121130 1582619519.00 151.5294 59.9996 32.0000 1.9841 1.9866 418.2402 418.8671 0.0940 -1.0000 -1.0000 3121209 1582619519.10 151.5294 59.9996 32.0000 1.9846 1.9870 418.0331 418.6597 0.0940 -1.0000 -1.0000 3121412 1582619519.20 151.5294 59.9996 32.0000 1.9849 1.9873 418.0790 418.7064 0.0942 -1.0000 -1.0000 3121474 1582619519.30 151.5294 59.9996 32.0000 1.9840 1.9864 418.1238 418.7516 0.0942 -1.0000 -1.0000 3121537 1582619519.40 151.5294 59.9996 32.0000 1.9845 1.9870 418.1294 418.7577 0.0944 -1.0000 -1.0000 3121599 1582619519.50 151.5138 59.9996 32.0000 1.9842 1.9867 418.1557 418.7840 0.0942 -1.0000 -1.0000 3121677 1582619519.60 151.5105 59.9996 32.0000 1.9854 1.9878 418.0610 418.6891 0.0943 -1.0000 -1.0000 3122380 1582619519.70 151.5105 59.9996 32.0000 1.9846 1.9871 418.0196 418.6483 0.0943 -1.0000 -1.0000 3122443 1582619519.80 151.5105 59.9996 32.0000 1.9843 1.9868 418.1438 418.7720 0.0942 -1.0000 -1.0000 3122521 1582619519.90 151.5105 59.9996 32.0000 1.9843 1.9867 418.2354 418.8634 0.0942 -1.0000 -1.0000 3122568 1582619520.00 151.5105 59.9996 32.0000 1.9837 1.9862 418.2874 418.9168 0.0945 -1.0000 -1.0000 3122646 1582619520.10 151.4996 60.0004 32.0000 1.9852 1.9877 418.1492 418.7794 0.0945 -1.0000 -1.0000 3122709 1582619520.20 151.4996 60.0004 32.0000 1.9850 1.9875 418.0522 418.6817 0.0944 -1.0000 -1.0000 3122771 1582619520.30 151.4996 60.0004 32.0000 1.9844 1.9869 418.1291 418.7573 0.0942 -1.0000 -1.0000 3122834 1582619520.40 151.4996 60.0004 32.0000 1.9842 1.9866 418.1972 418.8239 0.0940 -1.0000 -1.0000 3122912 1582619520.50 151.4996 60.0004 32.0000 1.9847 1.9871 418.2264 418.8534 0.0940 -1.0000 -1.0000 3122974 1582619520.60 151.5290 60.0004 32.0000 1.9850 1.9875 418.1482 418.7763 0.0942 -1.0000 -1.0000 3123115 1582619520.70 151.5290 60.0004 32.0000 1.9855 1.9879 418.0399 418.6685 0.0943 -1.0000 -1.0000 3123193 1582619520.80 151.5290 60.0004 32.0000 1.9850 1.9875 418.1161 418.7438 0.0941 -1.0000 -1.0000 3123255 1582619520.90 151.5290 60.0004 32.0000 1.9840 1.9864 418.2535 418.8788 0.0937 -1.0000 -1.0000 3123318 1582619521.00 151.5290 60.0004 32.0000 1.9844 1.9868 418.1191 418.7449 0.0939 -1.0000 -1.0000 3123380 1582619521.10 151.5290 60.0004 32.0000 1.9851 1.9875 418.0828 418.7079 0.0938 -1.0000 -1.0000 3123615 1582619521.20 151.4897 60.0004 32.0000 1.9851 1.9876 418.0739 418.6993 0.0939 -1.0000 -1.0000 3123677 1582619521.30 151.4897 60.0004 32.0000 1.9837 1.9862 418.1814 418.8070 0.0937 -1.0000 -1.0000 3123755 1582619521.40 151.4897 60.0004 32.0000 1.9846 1.9871 418.1146 418.7375 0.0935 -1.0000 -1.0000 3123818 1582619521.50 151.4897 60.0004 32.0000 1.9842 1.9867 418.0348 418.6586 0.0936 -1.0000 -1.0000 3123880 1582619521.60 151.4897 60.0004 32.0000 1.9841 1.9865 418.0674 418.6906 0.0935 -1.0000 -1.0000 3123943 1582619521.70 151.4897 60.0004 32.0000 1.9843 1.9867 418.1583 418.7823 0.0936 -1.0000 -1.0000 3124380 1582619521.80 151.5117 60.0004 32.0000 1.9845 1.9870 418.3403 418.9649 0.0937 -1.0000 -1.0000 3124443 1582619521.90 151.5229 60.0004 32.0000 1.9851 1.9875 418.1880 418.8140 0.0940 -1.0000 -1.0000 3124505 1582619522.00 151.5229 60.0004 32.0000 1.9841 1.9866 418.1194 418.7448 0.0938 -1.0000 -1.0000 3124568 1582619522.10 151.5229 60.0004 32.0000 1.9860 1.9884 418.0916 418.7166 0.0938 -1.0000 -1.0000 3124662 1582619522.20 151.5229 60.0004 32.0000 1.9851 1.9875 418.1741 418.7980 0.0935 -1.0000 -1.0000 3124740 1582619522.30 151.5229 60.0004 32.0000 1.9842 1.9867 418.2503 418.8739 0.0936 -1.0000 -1.0000 3124802 1582619522.40 151.5181 60.0004 32.0000 1.9833 1.9858 418.1951 418.8202 0.0938 -1.0000 -1.0000 3124912 1582619522.50 151.5181 60.0004 32.0000 1.9845 1.9869 418.1665 418.7917 0.0938 -1.0000 -1.0000 3124974 1582619522.60 151.5181 60.0004 32.0000 1.9849 1.9873 418.1124 418.7365 0.0936 -1.0000 -1.0000 3125037 1582619522.70 151.5181 60.0004 32.0000 1.9844 1.9868 418.1428 418.7693 0.0939 -1.0000 -1.0000 3125099 1582619522.80 151.5181 60.0004 32.0000 1.9840 1.9865 418.2780 418.9033 0.0938 -1.0000 -1.0000 3125162 1582619522.90 151.5506 60.0004 32.0000 1.9849 1.9874 418.1439 418.7690 0.0938 -1.0000 -1.0000 3125224 1582619523.00 151.5536 60.0004 32.0000 1.9854 1.9879 418.0021 418.6285 0.0941 -1.0000 -1.0000 3125302 1582619523.10 151.5536 60.0004 32.0000 1.9848 1.9873 418.0351 418.6624 0.0942 -1.0000 -1.0000 3125365 1582619523.20 151.5536 60.0004 32.0000 1.9845 1.9870 418.1456 418.7736 0.0942 -1.0000 -1.0000 3125427 1582619523.30 151.5536 60.0004 32.0000 1.9843 1.9867 418.1998 418.8276 0.0942 -1.0000 -1.0000 3125505 1582619523.40 151.5535 60.0004 32.0000 1.9848 1.9872 418.1457 418.7729 0.0941 -1.0000 -1.0000 3125568 1582619523.50 151.5049 60.0004 32.0000 1.9848 1.9872 418.0411 418.6687 0.0941 -1.0000 -1.0000 3125630 1582619523.60 151.5049 60.0004 32.0000 1.9851 1.9876 418.1325 418.7595 0.0941 -1.0000 -1.0000 3125693 1582619523.70 151.5049 60.0004 32.0000 1.9843 1.9868 418.1867 418.8146 0.0942 -1.0000 -1.0000 3126146 1582619523.80 151.5049 60.0004 32.0000 1.9847 1.9871 418.0816 418.7082 0.0940 -1.0000 -1.0000 3126224 1582619523.90 151.5049 60.0004 32.0000 1.9835 1.9859 418.0151 418.6413 0.0940 -1.0000 -1.0000 3126287 1582619524.00 151.5269 60.0004 32.0000 1.9849 1.9874 417.9990 418.6242 0.0938 -1.0000 -1.0000 3126349 1582619524.10 151.5269 60.0004 32.0000 1.9840 1.9864 418.1943 418.8200 0.0938 -1.0000 -1.0000 3126427 1582619524.20 151.5269 60.0004 32.0000 1.9842 1.9866 418.2240 418.8487 0.0938 -1.0000 -1.0000 3126490 1582619524.30 151.5269 60.0004 32.0000 1.9851 1.9875 418.0851 418.7100 0.0936 -1.0000 -1.0000 3126552 1582619524.40 151.5269 60.0004 32.0000 1.9855 1.9880 418.0354 418.6575 0.0934 -1.0000 -1.0000 3126615 1582619524.50 151.5269 60.0004 32.0000 1.9844 1.9868 418.1447 418.7688 0.0936 -1.0000 -1.0000 3126677 1582619524.60 151.5251 59.9997 32.0000 1.9847 1.9871 418.2474 418.8707 0.0935 -1.0000 -1.0000 3126740 1582619524.70 151.5249 59.9996 32.0000 1.9845 1.9869 418.1993 418.8231 0.0936 -1.0000 -1.0000 3126818 1582619524.80 151.5249 59.9996 32.0000 1.9853 1.9878 418.0134 418.6373 0.0937 -1.0000 -1.0000 3127162 1582619524.90 151.5249 59.9996 32.0000 1.9847 1.9872 418.3125 418.9382 0.0938 -1.0000 -1.0000 3127224 1582619525.00 151.5249 59.9996 32.0000 1.9842 1.9867 418.2705 418.8964 0.0940 -1.0000 -1.0000 3127302 1582619525.10 151.5249 59.9996 32.0000 1.9840 1.9864 418.2488 418.8766 0.0942 -1.0000 -1.0000 3127365 1582619525.20 151.5203 59.9996 32.0000 1.9849 1.9874 418.0403 418.6666 0.0940 -1.0000 -1.0000 3127427 1582619525.30 151.5203 59.9996 32.0000 1.9849 1.9874 418.0879 418.7142 0.0940 -1.0000 -1.0000 3127677 1582619525.40 151.5203 59.9996 32.0000 1.9842 1.9867 418.2228 418.8498 0.0941 -1.0000 -1.0000 3127740 1582619525.50 151.5203 59.9996 32.0000 1.9847 1.9872 418.4107 419.0379 0.0940 -1.0000 -1.0000 3127818 1582619525.60 151.5203 59.9996 32.0000 1.9848 1.9873 418.1258 418.7521 0.0940 -1.0000 -1.0000 3127880 1582619525.70 151.5132 59.9996 32.0000 1.9850 1.9874 418.0784 418.7043 0.0938 -1.0000 -1.0000 3127943 1582619525.80 151.5132 59.9996 32.0000 1.9845 1.9870 418.1838 418.8073 0.0934 -1.0000 -1.0000 3128162 1582619525.90 151.5132 59.9996 32.0000 1.9834 1.9858 418.2795 418.9026 0.0934 -1.0000 -1.0000 3128224 1582619526.00 151.5132 59.9996 32.0000 1.9847 1.9871 418.1679 418.7906 0.0936 -1.0000 -1.0000 3128287 1582619526.10 151.5132 59.9996 32.0000 1.9852 1.9877 418.0762 418.7005 0.0936 -1.0000 -1.0000 3128365 1582619526.20 151.5136 59.9996 32.0000 1.9842 1.9866 418.0655 418.6893 0.0936 -1.0000 -1.0000 3128427 1582619526.30 151.5156 59.9996 32.0000 1.9845 1.9869 418.1598 418.7844 0.0937 -1.0000 -1.0000 3128615 1582619526.40 151.5156 59.9996 32.0000 1.9850 1.9874 418.2243 418.8495 0.0938 -1.0000 -1.0000 3128693 1582619526.50 151.5156 59.9996 32.0000 1.9849 1.9874 418.1791 418.8047 0.0938 -1.0000 -1.0000 3128755 1582619526.60 151.5156 59.9996 32.0000 1.9856 1.9880 417.9953 418.6211 0.0939 -1.0000 -1.0000 3128818 1582619526.70 151.5156 59.9996 32.0000 1.9855 1.9879 418.0356 418.6618 0.0940 -1.0000 -1.0000 3128896 1582619526.80 151.4627 59.9996 32.0000 1.9837 1.9862 418.2189 418.8452 0.0939 -1.0000 -1.0000 3129287 1582619526.90 151.4557 59.9996 32.0000 1.9844 1.9868 418.1895 418.8144 0.0937 -1.0000 -1.0000 3129349 1582619527.00 151.4557 59.9996 32.0000 1.9857 1.9881 418.0722 418.6969 0.0938 -1.0000 -1.0000 3129427 1582619527.10 151.4557 59.9996 32.0000 1.9847 1.9871 418.0097 418.6339 0.0935 -1.0000 -1.0000 3129490 1582619527.20 151.4557 59.9996 32.0000 1.9841 1.9865 418.1808 418.8047 0.0937 -1.0000 -1.0000 3129552 1582619527.30 151.4557 59.9996 32.0000 1.9844 1.9869 418.2478 418.8730 0.0938 -1.0000 -1.0000 3129896 1582619527.40 151.4331 59.9996 32.0000 1.9845 1.9870 418.0496 418.6748 0.0938 -1.0000 -1.0000 3129959 1582619527.50 151.4331 59.9996 32.0000 1.9847 1.9871 418.0691 418.6915 0.0931 -1.0000 -1.0000 3130037 1582619527.60 151.4331 59.9996 32.0000 1.9848 1.9872 418.1522 418.7746 0.0935 -1.0000 -1.0000 3130099 1582619527.70 151.4331 59.9996 32.0000 1.9845 1.9870 418.2739 418.8984 0.0936 -1.0000 -1.0000 3130162 1582619527.80 151.4331 59.9996 32.0000 1.9837 1.9861 418.2263 418.8495 0.0935 -1.0000 -1.0000 3130240 1582619527.90 151.4299 59.9996 32.0000 1.9852 1.9876 418.1432 418.7661 0.0934 -1.0000 -1.0000 3130412 1582619528.00 151.4272 59.9996 32.0000 1.9847 1.9872 418.0899 418.7126 0.0933 -1.0000 -1.0000 3130490 1582619528.10 151.4272 59.9996 32.0000 1.9853 1.9877 418.1470 418.7680 0.0932 -1.0000 -1.0000 3130552 1582619528.20 151.4272 59.9996 32.0000 1.9842 1.9867 418.2779 418.9017 0.0937 -1.0000 -1.0000 3130615 1582619528.30 151.4272 59.9996 32.0000 1.9840 1.9864 418.1740 418.7995 0.0938 -1.0000 -1.0000 3130677 1582619528.40 151.4302 59.9996 32.0000 1.9851 1.9876 418.0974 418.7230 0.0939 -1.0000 -1.0000 3130755 1582619528.50 151.5030 59.9996 32.0000 1.9854 1.9878 418.0413 418.6667 0.0938 -1.0000 -1.0000 3130818 1582619528.60 151.5030 59.9996 32.0000 1.9848 1.9872 418.1899 418.8175 0.0942 -1.0000 -1.0000 3130880 1582619528.70 151.5030 59.9996 32.0000 1.9854 1.9878 418.2262 418.8524 0.0939 -1.0000 -1.0000 3130959 1582619528.80 151.5030 59.9996 32.0000 1.9864 1.9888 418.0881 418.7138 0.0938 -1.0000 -1.0000 3131021 1582619528.90 151.5030 59.9996 32.0000 1.9848 1.9873 418.1331 418.7569 0.0935 -1.0000 -1.0000 3131146 1582619529.00 151.4891 59.9996 32.0000 1.9846 1.9870 418.2669 418.8915 0.0937 -1.0000 -1.0000 3131224 1582619529.10 151.4814 59.9996 32.0000 1.9853 1.9877 418.2934 418.9196 0.0939 -1.0000 -1.0000 3131287 1582619529.20 151.4814 59.9996 32.0000 1.9862 1.9886 418.0673 418.6921 0.0937 -1.0000 -1.0000 3131349 1582619529.30 151.4814 59.9996 32.0000 1.9851 1.9876 418.0167 418.6420 0.0939 -1.0000 -1.0000 3131412 1582619529.40 151.4814 59.9996 32.0000 1.9847 1.9872 418.0240 418.6502 0.0941 -1.0000 -1.0000 3131896 1582619529.50 151.4814 59.9996 32.0000 1.9845 1.9869 418.2029 418.8321 0.0944 -1.0000 -1.0000 3131959 1582619529.60 151.4723 60.0000 32.0000 1.9857 1.9881 418.0699 418.6983 0.0941 -1.0000 -1.0000 3132021 1582619529.70 151.4723 60.0000 32.0000 1.9853 1.9877 418.0259 418.6511 0.0937 -1.0000 -1.0000 3132084 1582619529.80 151.4723 60.0000 32.0000 1.9850 1.9875 418.1197 418.7452 0.0939 -1.0000 -1.0000 3132162 1582619529.90 151.4723 60.0000 32.0000 1.9847 1.9871 418.2793 418.9066 0.0941 -1.0000 -1.0000 3132224 1582619530.00 151.4723 60.0000 32.0000 1.9850 1.9875 418.2037 418.8319 0.0942 -1.0000 -1.0000 3132287 1582619530.10 151.4723 60.0000 32.0000 1.9854 1.9878 418.1162 418.7452 0.0943 -1.0000 -1.0000 3132365 1582619530.20 151.4723 60.0000 32.0000 1.9850 1.9875 418.0060 418.6337 0.0941 -1.0000 -1.0000 3132427 1582619530.30 151.5060 60.0000 32.0000 1.9844 1.9869 418.0480 418.6750 0.0941 -1.0000 -1.0000 3132490 1582619530.40 151.5060 60.0000 32.0000 1.9846 1.9870 418.1659 418.7930 0.0940 -1.0000 -1.0000 3132880 1582619530.50 151.5060 60.0000 32.0000 1.9847 1.9871 418.2340 418.8598 0.0938 -1.0000 -1.0000 3132943 1582619530.60 151.5060 60.0000 32.0000 1.9843 1.9867 418.3276 418.9536 0.0939 -1.0000 -1.0000 3133005 1582619530.70 151.5060 60.0000 32.0000 1.9852 1.9877 418.0751 418.7025 0.0941 -1.0000 -1.0000 3133068 1582619530.80 151.4871 60.0000 32.0000 1.9857 1.9882 418.0814 418.7073 0.0938 -1.0000 -1.0000 3133146 1582619530.90 151.4615 60.0000 32.0000 1.9850 1.9874 418.2396 418.8635 0.0936 -1.0000 -1.0000 3134037 1582619531.00 151.4615 60.0000 32.0000 1.9842 1.9866 418.2372 418.8609 0.0935 -1.0000 -1.0000 3134115 1582619531.10 151.4615 60.0000 32.0000 1.9850 1.9874 418.0854 418.7086 0.0935 -1.0000 -1.0000 3134177 1582619531.20 151.4615 60.0000 32.0000 1.9864 1.9888 418.0083 418.6308 0.0934 -1.0000 -1.0000 3134255 1582619531.30 151.4615 60.0000 32.0000 1.9850 1.9874 417.9976 418.6195 0.0933 -1.0000 -1.0000 3134318 1582619531.40 151.4126 60.0000 32.0000 1.9852 1.9877 418.1821 418.8028 0.0932 -1.0000 -1.0000 3134396 1582619531.50 151.4126 60.0000 32.0000 1.9854 1.9878 418.1304 418.7525 0.0933 -1.0000 -1.0000 3134459 1582619531.60 151.4126 60.0000 32.0000 1.9858 1.9882 418.1411 418.7632 0.0934 -1.0000 -1.0000 3134521 1582619531.70 151.4126 60.0000 32.0000 1.9849 1.9874 418.0458 418.6692 0.0936 -1.0000 -1.0000 3134584 1582619531.80 151.4126 60.0000 32.0000 1.9848 1.9873 418.0264 418.6502 0.0935 -1.0000 -1.0000 3134662 1582619531.90 151.4145 60.0000 32.0000 1.9834 1.9858 418.2961 418.9180 0.0933 -1.0000 -1.0000 3134724 1582619532.00 151.4400 60.0000 32.0000 1.9851 1.9875 418.1459 418.7680 0.0933 -1.0000 -1.0000 3134787 1582619532.10 151.4400 60.0000 32.0000 1.9852 1.9876 417.9950 418.6173 0.0934 -1.0000 -1.0000 3134849 1582619532.20 151.4400 60.0000 32.0000 1.9852 1.9876 418.0310 418.6526 0.0933 -1.0000 -1.0000 3134912 1582619532.30 151.4400 60.0000 32.0000 1.9839 1.9864 418.2374 418.8598 0.0934 -1.0000 -1.0000 3134974 1582619532.40 151.4400 60.0000 32.0000 1.9846 1.9870 418.2236 418.8462 0.0934 -1.0000 -1.0000 3135099 1582619532.50 151.4497 60.0000 32.0000 1.9852 1.9876 418.1970 418.8197 0.0935 -1.0000 -1.0000 3135162 1582619532.60 151.4497 60.0000 32.0000 1.9854 1.9879 418.1490 418.7736 0.0937 -1.0000 -1.0000 3135224 1582619532.70 151.4497 60.0000 32.0000 1.9849 1.9873 418.2367 418.8620 0.0938 -1.0000 -1.0000 3135302 1582619532.80 151.4497 60.0000 32.0000 1.9844 1.9869 418.2968 418.9230 0.0939 -1.0000 -1.0000 3135365 1582619532.90 151.4277 60.0000 32.0000 1.9851 1.9875 418.1665 418.7907 0.0936 -1.0000 -1.0000 3135427 1582619533.00 151.4277 60.0000 32.0000 1.9866 1.9890 418.1396 418.7618 0.0932 -1.0000 -1.0000 3135693 1582619533.10 151.4277 60.0000 32.0000 1.9849 1.9873 418.2297 418.8510 0.0933 -1.0000 -1.0000 3135755 1582619533.20 151.4277 60.0000 32.0000 1.9847 1.9871 418.2874 418.9081 0.0930 -1.0000 -1.0000 3135818 1582619533.30 151.4277 60.0000 32.0000 1.9848 1.9872 418.1080 418.7285 0.0931 -1.0000 -1.0000 3135896 1582619533.40 151.4277 60.0000 32.0000 1.9850 1.9874 418.0227 418.6437 0.0932 -1.0000 -1.0000 3135959 1582619533.50 151.4277 60.0000 32.0000 1.9851 1.9875 418.1132 418.7345 0.0932 -1.0000 -1.0000 3136037 1582619533.60 151.4277 60.0000 32.0000 1.9844 1.9869 418.1996 418.8198 0.0931 -1.0000 -1.0000 3136162 1582619533.70 151.4147 60.0000 32.0000 1.9835 1.9859 418.2414 418.8630 0.0932 -1.0000 -1.0000 3136224 1582619533.80 151.4033 60.0000 32.0000 1.9856 1.9880 418.1404 418.7631 0.0935 -1.0000 -1.0000 3136302 1582619533.90 151.4033 60.0000 32.0000 1.9853 1.9877 418.0617 418.6836 0.0932 -1.0000 -1.0000 3136365 1582619534.00 151.4033 60.0000 32.0000 1.9845 1.9869 418.2023 418.8238 0.0933 -1.0000 -1.0000 3136427 1582619534.10 151.4033 60.0000 32.0000 1.9837 1.9861 418.2356 418.8582 0.0933 -1.0000 -1.0000 3136490 1582619534.20 151.4033 60.0000 32.0000 1.9846 1.9870 418.1357 418.7585 0.0935 -1.0000 -1.0000 3136552 1582619534.30 151.4380 60.0000 32.0000 1.9854 1.9878 418.0192 418.6430 0.0936 -1.0000 -1.0000 3136615 1582619534.40 151.4838 60.0000 32.0000 1.9854 1.9878 418.1165 418.7413 0.0938 -1.0000 -1.0000 3136693 1582619534.50 151.4838 60.0000 32.0000 1.9847 1.9871 418.2419 418.8678 0.0938 -1.0000 -1.0000 3136755 1582619534.60 151.4838 60.0000 32.0000 1.9854 1.9879 418.1322 418.7569 0.0936 -1.0000 -1.0000 3136818 1582619534.70 151.4838 60.0000 32.0000 1.9862 1.9887 417.9986 418.6229 0.0937 -1.0000 -1.0000 3136896 1582619534.80 151.4838 60.0000 32.0000 1.9859 1.9884 418.0760 418.7015 0.0938 -1.0000 -1.0000 3136959 1582619534.90 151.4878 60.0001 32.0000 1.9847 1.9872 418.1748 418.8005 0.0939 -1.0000 -1.0000 3137021 1582619535.00 151.4878 60.0001 32.0000 1.9844 1.9869 418.2427 418.8677 0.0936 -1.0000 -1.0000 3137146 1582619535.10 151.4878 60.0001 32.0000 1.9852 1.9876 418.2216 418.8450 0.0935 -1.0000 -1.0000 3137380 1582619535.20 151.4878 60.0001 32.0000 1.9855 1.9879 418.0539 418.6763 0.0934 -1.0000 -1.0000 3137443 1582619535.30 151.4878 60.0001 32.0000 1.9853 1.9877 418.0658 418.6878 0.0933 -1.0000 -1.0000 3137505 1582619535.40 151.4755 60.0001 32.0000 1.9849 1.9874 418.1895 418.8115 0.0933 -1.0000 -1.0000 3137568 1582619535.50 151.4557 60.0001 32.0000 1.9854 1.9878 418.1510 418.7720 0.0932 -1.0000 -1.0000 3137646 1582619535.60 151.4557 60.0001 32.0000 1.9858 1.9882 418.0251 418.6456 0.0930 -1.0000 -1.0000 3137880 1582619535.70 151.4557 60.0001 32.0000 1.9858 1.9882 418.0915 418.7121 0.0932 -1.0000 -1.0000 3137943 1582619535.80 151.4557 60.0001 32.0000 1.9848 1.9872 418.3061 418.9263 0.0930 -1.0000 -1.0000 3138021 1582619535.90 151.4557 60.0001 32.0000 1.9848 1.9873 418.3097 418.9302 0.0930 -1.0000 -1.0000 3138084 1582619536.00 151.4076 60.0001 32.0000 1.9846 1.9870 418.1854 418.8053 0.0929 -1.0000 -1.0000 3138146 1582619536.10 151.4076 60.0001 32.0000 1.9845 1.9869 418.1051 418.7252 0.0930 -1.0000 -1.0000 3138646 1582619536.20 151.4076 60.0001 32.0000 1.9850 1.9874 418.1215 418.7421 0.0932 -1.0000 -1.0000 3138709 1582619536.30 151.4076 60.0001 32.0000 1.9847 1.9871 418.1525 418.7736 0.0931 -1.0000 -1.0000 3138787 1582619536.40 151.4076 60.0001 32.0000 1.9842 1.9866 418.2585 418.8802 0.0933 -1.0000 -1.0000 3138849 1582619536.50 151.4360 60.0001 32.0000 1.9844 1.9868 418.1943 418.8164 0.0933 -1.0000 -1.0000 3138912 1582619536.60 151.4376 60.0001 32.0000 1.9848 1.9872 417.9922 418.6137 0.0933 -1.0000 -1.0000 3139146 1582619536.70 151.4376 60.0001 32.0000 1.9856 1.9880 418.1552 418.7764 0.0931 -1.0000 -1.0000 3139224 1582619536.80 151.4376 60.0001 32.0000 1.9845 1.9869 418.2135 418.8344 0.0932 -1.0000 -1.0000 3139287 1582619536.90 151.4376 60.0001 32.0000 1.9845 1.9869 418.1408 418.7613 0.0932 -1.0000 -1.0000 3139349 1582619537.00 151.4376 60.0001 32.0000 1.9854 1.9879 418.0842 418.7051 0.0932 -1.0000 -1.0000 3139412 1582619537.10 151.4266 60.0001 32.0000 1.9857 1.9882 418.0766 418.6975 0.0931 -1.0000 -1.0000 3139646 1582619537.20 151.4266 60.0001 32.0000 1.9852 1.9877 418.1038 418.7243 0.0931 -1.0000 -1.0000 3139709 1582619537.30 151.4266 60.0001 32.0000 1.9847 1.9871 418.2377 418.8589 0.0931 -1.0000 -1.0000 3139787 1582619537.40 151.4266 60.0001 32.0000 1.9847 1.9871 418.2450 418.8652 0.0930 -1.0000 -1.0000 3139849 1582619537.50 151.4266 60.0001 32.0000 1.9856 1.9880 417.9889 418.6105 0.0934 -1.0000 -1.0000 3139912 1582619537.60 151.4324 60.0001 32.0000 1.9853 1.9877 418.0193 418.6442 0.0937 -1.0000 -1.0000 3139974 1582619537.70 151.4363 60.0001 32.0000 1.9851 1.9875 418.1743 418.7983 0.0936 -1.0000 -1.0000 3140427 1582619537.80 151.4363 60.0001 32.0000 1.9854 1.9879 418.1689 418.7921 0.0934 -1.0000 -1.0000 3140490 1582619537.90 151.4363 60.0001 32.0000 1.9851 1.9876 417.9739 418.5954 0.0933 -1.0000 -1.0000 3140552 1582619538.00 151.4363 60.0001 32.0000 1.9847 1.9872 418.0648 418.6870 0.0934 -1.0000 -1.0000 3140615 1582619538.10 151.4363 60.0001 32.0000 1.9841 1.9866 418.1695 418.7931 0.0936 -1.0000 -1.0000 3140693 1582619538.20 151.4424 60.0001 32.0000 1.9838 1.9863 418.2238 418.8486 0.0937 -1.0000 -1.0000 3141178 1582619538.30 151.4424 60.0001 32.0000 1.9848 1.9873 418.2111 418.8360 0.0937 -1.0000 -1.0000 3141240 1582619538.40 151.4424 60.0001 32.0000 1.9850 1.9875 418.1586 418.7826 0.0936 -1.0000 -1.0000 3141318 1582619538.50 151.4424 60.0001 32.0000 1.9848 1.9872 418.0600 418.6841 0.0936 -1.0000 -1.0000 3141380 1582619538.60 151.4424 60.0001 32.0000 1.9846 1.9870 418.2849 418.9072 0.0934 -1.0000 -1.0000 3141443 1582619538.70 151.4492 60.0001 32.0000 1.9840 1.9864 418.2800 418.9049 0.0939 -1.0000 -1.0000 3141505 1582619538.80 151.4721 60.0001 32.0000 1.9850 1.9875 418.2280 418.8535 0.0938 -1.0000 -1.0000 3141568 1582619538.90 151.4721 60.0001 32.0000 1.9854 1.9878 418.0742 418.6986 0.0937 -1.0000 -1.0000 3141630 1582619539.00 151.4721 60.0001 32.0000 1.9843 1.9867 418.1248 418.7505 0.0938 -1.0000 -1.0000 3141709 1582619539.10 151.4721 60.0001 32.0000 1.9848 1.9873 418.2851 418.9104 0.0937 -1.0000 -1.0000 3141771 1582619539.20 151.4721 60.0001 32.0000 1.9853 1.9877 418.2208 418.8460 0.0938 -1.0000 -1.0000 3141896 1582619539.30 151.5002 60.0001 32.0000 1.9862 1.9887 418.1069 418.7304 0.0935 -1.0000 -1.0000 3141974 1582619539.40 151.5002 60.0001 32.0000 1.9861 1.9885 418.0948 418.7178 0.0935 -1.0000 -1.0000 3142037 1582619539.50 151.5002 60.0001 32.0000 1.9860 1.9884 418.1542 418.7777 0.0935 -1.0000 -1.0000 3142115 1582619539.60 151.5002 60.0001 32.0000 1.9851 1.9876 418.3136 418.9352 0.0932 -1.0000 -1.0000 3142177 1582619539.70 151.5002 60.0001 32.0000 1.9852 1.9877 418.3321 418.9543 0.0933 -1.0000 -1.0000 3142396 1582619539.80 151.5002 60.0001 32.0000 1.9859 1.9884 418.2001 418.8227 0.0934 -1.0000 -1.0000 3142474 1582619539.90 151.4822 60.0012 32.0000 1.9853 1.9878 418.0373 418.6586 0.0932 -1.0000 -1.0000 3142537 1582619540.00 151.4822 60.0012 32.0000 1.9858 1.9882 418.1243 418.7452 0.0931 -1.0000 -1.0000 3142599 1582619540.10 151.4822 60.0012 32.0000 1.9850 1.9874 418.2268 418.8473 0.0931 -1.0000 -1.0000 3142677 1582619540.20 151.4822 60.0012 32.0000 1.9854 1.9879 418.1609 418.7830 0.0935 -1.0000 -1.0000 3142740 1582619540.30 151.4822 60.0012 32.0000 1.9854 1.9878 418.0449 418.6675 0.0935 -1.0000 -1.0000 3142912 1582619540.40 151.4822 60.0012 32.0000 1.9853 1.9877 418.1905 418.8143 0.0937 -1.0000 -1.0000 3142990 1582619540.50 151.4822 60.0012 32.0000 1.9843 1.9867 418.2863 418.9115 0.0938 -1.0000 -1.0000 3143052 1582619540.60 151.4672 60.0012 32.0000 1.9856 1.9881 418.1860 418.8113 0.0938 -1.0000 -1.0000 3143130 1582619540.70 151.4672 60.0012 32.0000 1.9854 1.9879 418.1263 418.7511 0.0937 -1.0000 -1.0000 3143240 1582619540.80 151.4672 60.0012 32.0000 1.9860 1.9885 418.0778 418.7007 0.0934 -1.0000 -1.0000 3143412 1582619540.90 151.4672 60.0012 32.0000 1.9851 1.9875 418.1974 418.8209 0.0936 -1.0000 -1.0000 3143474 1582619541.00 151.4672 60.0012 32.0000 1.9849 1.9873 418.2744 418.8988 0.0936 -1.0000 -1.0000 3143552 1582619541.10 151.4776 60.0012 32.0000 1.9857 1.9882 418.1784 418.8008 0.0933 -1.0000 -1.0000 3143630 1582619541.20 151.5218 60.0012 32.0000 1.9863 1.9887 418.1399 418.7616 0.0933 -1.0000 -1.0000 3143693 1582619541.30 151.5218 60.0012 32.0000 1.9851 1.9875 418.2819 418.9049 0.0935 -1.0000 -1.0000 3143927 1582619541.40 151.5218 60.0012 32.0000 1.9854 1.9878 418.2393 418.8628 0.0935 -1.0000 -1.0000 3143990 1582619541.50 151.5218 60.0012 32.0000 1.9852 1.9876 418.2535 418.8783 0.0938 -1.0000 -1.0000 3144068 1582619541.60 151.5218 60.0012 32.0000 1.9855 1.9880 418.0107 418.6358 0.0936 -1.0000 -1.0000 3144130 1582619541.70 151.5310 60.0012 32.0000 1.9854 1.9879 418.1184 418.7420 0.0936 -1.0000 -1.0000 3144193 1582619541.80 151.5310 60.0012 32.0000 1.9854 1.9879 418.2141 418.8394 0.0936 -1.0000 -1.0000 3144412 1582619541.90 151.5310 60.0012 32.0000 1.9854 1.9878 418.2913 418.9133 0.0932 -1.0000 -1.0000 3144474 1582619542.00 151.5310 60.0012 32.0000 1.9856 1.9880 418.1232 418.7467 0.0937 -1.0000 -1.0000 3144537 1582619542.10 151.5310 60.0012 32.0000 1.9855 1.9879 418.0060 418.6280 0.0933 -1.0000 -1.0000 3144615 1582619542.20 151.5080 60.0012 32.0000 1.9843 1.9868 418.1744 418.7962 0.0933 -1.0000 -1.0000 3144662 1582619542.30 151.4962 60.0012 32.0000 1.9851 1.9876 418.2382 418.8596 0.0932 -1.0000 -1.0000 3144974 1582619542.40 151.4962 60.0012 32.0000 1.9850 1.9874 418.0940 418.7167 0.0936 -1.0000 -1.0000 3145037 1582619542.50 151.4962 60.0012 32.0000 1.9852 1.9876 417.9950 418.6189 0.0936 -1.0000 -1.0000 3145099 1582619542.60 151.4962 60.0012 32.0000 1.9849 1.9874 418.0929 418.7161 0.0935 -1.0000 -1.0000 3145162 1582619542.70 151.4962 60.0012 32.0000 1.9842 1.9867 418.2623 418.8859 0.0935 -1.0000 -1.0000 3145240 1582619542.80 151.5399 60.0012 32.0000 1.9851 1.9876 418.2994 418.9246 0.0938 -1.0000 -1.0000 3145427 1582619542.90 151.5399 60.0012 32.0000 1.9855 1.9880 418.1774 418.8027 0.0938 -1.0000 -1.0000 3145490 1582619543.00 151.5399 60.0012 32.0000 1.9858 1.9883 418.0991 418.7228 0.0934 -1.0000 -1.0000 3145552 1582619543.10 151.5399 60.0012 32.0000 1.9857 1.9881 418.1471 418.7699 0.0935 -1.0000 -1.0000 3145615 1582619543.20 151.5399 60.0012 32.0000 1.9845 1.9869 418.2380 418.8609 0.0934 -1.0000 -1.0000 3145677 1582619543.30 151.5374 60.0012 32.0000 1.9849 1.9874 418.2865 418.9089 0.0934 -1.0000 -1.0000 3145927 1582619543.40 151.5374 60.0012 32.0000 1.9860 1.9884 418.1131 418.7339 0.0930 -1.0000 -1.0000 3145990 1582619543.50 151.5374 60.0012 32.0000 1.9860 1.9884 418.0877 418.7090 0.0933 -1.0000 -1.0000 3146068 1582619543.60 151.5374 60.0012 32.0000 1.9849 1.9874 418.2896 418.9123 0.0933 -1.0000 -1.0000 3146130 1582619543.70 151.5374 60.0012 32.0000 1.9850 1.9874 418.2248 418.8478 0.0936 -1.0000 -1.0000 3146193 1582619543.80 151.5374 60.0012 32.0000 1.9851 1.9875 418.0914 418.7156 0.0936 -1.0000 -1.0000 3146724 1582619543.90 151.5107 60.0012 32.0000 1.9851 1.9875 418.0505 418.6764 0.0940 -1.0000 -1.0000 3146787 1582619544.00 151.5010 60.0012 32.0000 1.9845 1.9870 418.1850 418.8126 0.0942 -1.0000 -1.0000 3146849 1582619544.10 151.5010 60.0012 32.0000 1.9849 1.9874 418.3257 418.9548 0.0944 -1.0000 -1.0000 3147052 1582619544.20 151.5010 60.0012 32.0000 1.9844 1.9869 418.2998 418.9297 0.0944 -1.0000 -1.0000 3147115 1582619544.30 151.5010 60.0012 32.0000 1.9857 1.9882 418.1384 418.7671 0.0943 -1.0000 -1.0000 3147178 1582619544.40 151.5010 60.0012 32.0000 1.9862 1.9886 418.0608 418.6890 0.0942 -1.0000 -1.0000 3147255 1582619544.50 151.5036 60.0012 32.0000 1.9860 1.9884 418.2225 418.8515 0.0943 -1.0000 -1.0000 3147318 1582619544.60 151.5036 60.0012 32.0000 1.9848 1.9872 418.2206 418.8475 0.0939 -1.0000 -1.0000 3147380 1582619544.70 151.5036 60.0012 32.0000 1.9845 1.9869 418.2250 418.8506 0.0939 -1.0000 -1.0000 3147443 1582619544.80 151.5036 60.0012 32.0000 1.9853 1.9878 418.0558 418.6820 0.0939 -1.0000 -1.0000 3147521 1582619544.90 151.5036 60.0012 32.0000 1.9853 1.9878 418.1664 418.7921 0.0939 -1.0000 -1.0000 3148209 1582619545.00 151.5266 60.0000 32.0000 1.9846 1.9870 418.3562 418.9838 0.0942 -1.0000 -1.0000 3148287 1582619545.10 151.5266 60.0000 32.0000 1.9847 1.9872 418.2725 418.9016 0.0944 -1.0000 -1.0000 3148349 1582619545.20 151.5266 60.0000 32.0000 1.9855 1.9879 418.1249 418.7548 0.0945 -1.0000 -1.0000 3148412 1582619545.30 151.5266 60.0000 32.0000 1.9861 1.9885 418.0437 418.6742 0.0946 -1.0000 -1.0000 3148490 1582619545.40 151.5266 60.0000 32.0000 1.9854 1.9879 418.1746 418.8059 0.0947 -1.0000 -1.0000 3148552 1582619545.50 151.5160 60.0000 32.0000 1.9848 1.9872 418.3025 418.9338 0.0946 -1.0000 -1.0000 3148630 1582619545.60 151.4820 60.0000 32.0000 1.9853 1.9877 418.0939 418.7243 0.0946 -1.0000 -1.0000 3148693 1582619545.70 151.4820 60.0000 32.0000 1.9854 1.9879 417.9940 418.6213 0.0942 -1.0000 -1.0000 3148755 1582619545.80 151.4820 60.0000 32.0000 1.9853 1.9878 418.0747 418.7037 0.0944 -1.0000 -1.0000 3148834 1582619545.90 151.4820 60.0000 32.0000 1.9849 1.9874 418.1441 418.7727 0.0942 -1.0000 -1.0000 3148896 1582619546.00 151.4820 60.0000 32.0000 1.9849 1.9873 418.2162 418.8433 0.0940 -1.0000 -1.0000 3148959 1582619546.10 151.5373 60.0000 32.0000 1.9856 1.9881 418.1185 418.7459 0.0942 -1.0000 -1.0000 3149021 1582619546.20 151.5373 60.0000 32.0000 1.9852 1.9877 418.1358 418.7635 0.0940 -1.0000 -1.0000 3149084 1582619546.30 151.5373 60.0000 32.0000 1.9849 1.9873 418.2599 418.8865 0.0940 -1.0000 -1.0000 3149146 1582619546.40 151.5373 60.0000 32.0000 1.9846 1.9870 418.2615 418.8898 0.0942 -1.0000 -1.0000 3149224 1582619546.50 151.5373 60.0000 32.0000 1.9842 1.9867 418.1866 418.8136 0.0939 -1.0000 -1.0000 3149287 1582619546.60 151.5373 60.0000 32.0000 1.9852 1.9877 418.0854 418.7112 0.0939 -1.0000 -1.0000 3149349 1582619546.70 151.5132 60.0000 32.0000 1.9855 1.9879 418.1251 418.7511 0.0939 -1.0000 -1.0000 3149427 1582619546.80 151.5132 60.0000 32.0000 1.9845 1.9870 418.2728 418.8988 0.0938 -1.0000 -1.0000 3149490 1582619546.90 151.5132 60.0000 32.0000 1.9844 1.9868 418.3840 419.0093 0.0937 -1.0000 -1.0000 3149974 1582619547.00 151.5132 60.0000 32.0000 1.9852 1.9877 418.1963 418.8230 0.0941 -1.0000 -1.0000 3150052 1582619547.10 151.5132 60.0000 32.0000 1.9853 1.9877 418.2544 418.8806 0.0939 -1.0000 -1.0000 3150115 1582619547.20 151.5132 60.0000 32.0000 1.9843 1.9868 418.3072 418.9349 0.0941 -1.0000 -1.0000 3150177 1582619547.30 151.5132 60.0000 32.0000 1.9853 1.9877 418.3669 418.9959 0.0944 -1.0000 -1.0000 3150240 1582619547.40 151.5132 60.0000 32.0000 1.9846 1.9871 418.2507 418.8819 0.0947 -1.0000 -1.0000 3150302 1582619547.50 151.5132 60.0000 32.0000 1.9858 1.9882 418.1397 418.7706 0.0945 -1.0000 -1.0000 3150646 1582619547.60 151.5132 60.0000 32.0000 1.9853 1.9878 418.0559 418.6845 0.0943 -1.0000 -1.0000 3150709 1582619547.70 151.5132 60.0000 32.0000 1.9850 1.9874 418.2846 418.9128 0.0942 -1.0000 -1.0000 3150771 1582619547.80 151.5153 60.0000 32.0000 1.9847 1.9871 418.3225 418.9524 0.0945 -1.0000 -1.0000 3150849 1582619547.90 151.5231 60.0000 32.0000 1.9852 1.9876 418.1807 418.8106 0.0945 -1.0000 -1.0000 3150912 1582619548.00 151.5231 60.0000 32.0000 1.9856 1.9881 418.1294 418.7602 0.0947 -1.0000 -1.0000 3150974 1582619548.10 151.5231 60.0000 32.0000 1.9845 1.9870 418.1063 418.7389 0.0949 -1.0000 -1.0000 3151052 1582619548.20 151.5231 60.0000 32.0000 1.9849 1.9874 418.1868 418.8191 0.0949 -1.0000 -1.0000 3151115 1582619548.30 151.5231 60.0000 32.0000 1.9857 1.9882 418.0698 418.7018 0.0947 -1.0000 -1.0000 3151178 1582619548.40 151.5328 60.0000 32.0000 1.9851 1.9876 418.0880 418.7176 0.0944 -1.0000 -1.0000 3151240 1582619548.50 151.5328 60.0000 32.0000 1.9852 1.9876 418.2249 418.8550 0.0946 -1.0000 -1.0000 3151427 1582619548.60 151.5328 60.0000 32.0000 1.9845 1.9870 418.3310 418.9622 0.0948 -1.0000 -1.0000 3151490 1582619548.70 151.5328 60.0000 32.0000 1.9849 1.9874 418.0380 418.6724 0.0953 -1.0000 -1.0000 3151568 1582619548.80 151.5328 60.0000 32.0000 1.9846 1.9871 418.1100 418.7456 0.0953 -1.0000 -1.0000 3151630 1582619548.90 151.5328 60.0000 32.0000 1.9849 1.9874 418.1972 418.8299 0.0948 -1.0000 -1.0000 3151709 1582619549.00 151.5328 60.0000 32.0000 1.9841 1.9866 418.2460 418.8762 0.0945 -1.0000 -1.0000 3151771 1582619549.10 151.5328 60.0000 32.0000 1.9842 1.9866 418.1644 418.7942 0.0946 -1.0000 -1.0000 3151834 1582619549.20 151.5328 60.0000 32.0000 1.9853 1.9878 418.0257 418.6585 0.0951 -1.0000 -1.0000 3151896 1582619549.30 151.5328 60.0000 32.0000 1.9845 1.9870 418.2154 418.8482 0.0949 -1.0000 -1.0000 3151974 1582619549.40 151.5328 60.0000 32.0000 1.9837 1.9862 418.2529 418.8869 0.0951 -1.0000 -1.0000 3152037 1582619549.50 151.5404 60.0000 32.0000 1.9845 1.9869 418.1522 418.7869 0.0952 -1.0000 -1.0000 3152427 1582619549.60 151.5427 60.0000 32.0000 1.9852 1.9877 418.0722 418.7063 0.0951 -1.0000 -1.0000 3152490 1582619549.70 151.5427 60.0000 32.0000 1.9853 1.9877 418.0218 418.6528 0.0946 -1.0000 -1.0000 3152552 1582619549.80 151.5427 60.0000 32.0000 1.9842 1.9867 418.2411 418.8707 0.0944 -1.0000 -1.0000 3152630 1582619549.90 151.5427 60.0000 32.0000 1.9840 1.9865 418.2557 418.8849 0.0944 -1.0000 -1.0000 3152693 1582619550.00 151.5427 60.0000 32.0000 1.9846 1.9870 418.1946 418.8248 0.0945 -1.0000 -1.0000 3152755 1582619550.10 151.5354 59.9994 32.0000 1.9850 1.9874 418.0263 418.6558 0.0944 -1.0000 -1.0000 3152834 1582619550.20 151.5354 59.9994 32.0000 1.9848 1.9872 418.1794 418.8089 0.0944 -1.0000 -1.0000 3152896 1582619550.30 151.5354 59.9994 32.0000 1.9843 1.9868 418.2324 418.8627 0.0946 -1.0000 -1.0000 3152959 1582619550.40 151.5354 59.9994 32.0000 1.9848 1.9872 418.1152 418.7453 0.0945 -1.0000 -1.0000 3153021 1582619550.50 151.5354 59.9994 32.0000 1.9847 1.9872 418.0418 418.6720 0.0945 -1.0000 -1.0000 3153084 1582619550.60 151.5354 59.9994 32.0000 1.9848 1.9873 418.1170 418.7477 0.0947 -1.0000 -1.0000 3153146 1582619550.70 151.5354 59.9994 32.0000 1.9844 1.9868 418.2895 418.9213 0.0948 -1.0000 -1.0000 3153224 1582619550.80 151.5686 59.9994 32.0000 1.9842 1.9867 418.1816 418.8121 0.0946 -1.0000 -1.0000 3153287 1582619550.90 151.5686 59.9994 32.0000 1.9850 1.9875 418.0540 418.6860 0.0949 -1.0000 -1.0000 3153349 1582619551.00 151.5686 59.9994 32.0000 1.9844 1.9869 418.1128 418.7463 0.0951 -1.0000 -1.0000 3153427 1582619551.10 151.5686 59.9994 32.0000 1.9841 1.9865 418.2666 418.9021 0.0953 -1.0000 -1.0000 3153693 1582619551.20 151.5686 59.9994 32.0000 1.9837 1.9862 418.2543 418.8872 0.0949 -1.0000 -1.0000 3153755 1582619551.30 151.5548 59.9994 32.0000 1.9851 1.9875 418.2313 418.8617 0.0944 -1.0000 -1.0000 3153880 1582619551.40 151.5548 59.9994 32.0000 1.9847 1.9872 418.0438 418.6749 0.0947 -1.0000 -1.0000 3154037 1582619551.50 151.5548 59.9994 32.0000 1.9850 1.9875 418.0224 418.6525 0.0945 -1.0000 -1.0000 3154115 1582619551.60 151.5548 59.9994 32.0000 1.9836 1.9861 418.1635 418.7928 0.0943 -1.0000 -1.0000 3154193 1582619551.70 151.5548 59.9994 32.0000 1.9848 1.9872 418.2148 418.8463 0.0948 -1.0000 -1.0000 3154255 1582619551.80 151.5360 59.9994 32.0000 1.9849 1.9874 418.0419 418.6751 0.0951 -1.0000 -1.0000 3154318 1582619551.90 151.5177 59.9994 32.0000 1.9850 1.9875 418.0970 418.7306 0.0950 -1.0000 -1.0000 3154380 1582619552.00 151.5177 59.9994 32.0000 1.9850 1.9875 418.1308 418.7624 0.0947 -1.0000 -1.0000 3154443 1582619552.10 151.5177 59.9994 32.0000 1.9834 1.9859 418.1822 418.8125 0.0944 -1.0000 -1.0000 3154521 1582619552.20 151.5177 59.9994 32.0000 1.9839 1.9864 418.1065 418.7351 0.0942 -1.0000 -1.0000 3154599 1582619552.30 151.5177 59.9994 32.0000 1.9846 1.9870 417.9766 418.6037 0.0943 -1.0000 -1.0000 3154677 1582619552.40 151.5176 59.9994 32.0000 1.9849 1.9874 418.0133 418.6400 0.0939 -1.0000 -1.0000 3154755 1582619552.50 151.5156 59.9994 32.0000 1.9848 1.9872 418.1299 418.7582 0.0943 -1.0000 -1.0000 3154818 1582619552.60 151.5156 59.9994 32.0000 1.9835 1.9860 418.2479 418.8774 0.0944 -1.0000 -1.0000 3154880 1582619552.70 151.5156 59.9994 32.0000 1.9844 1.9869 418.2002 418.8285 0.0942 -1.0000 -1.0000 3154959 1582619552.80 151.5156 59.9994 32.0000 1.9850 1.9874 418.0546 418.6839 0.0944 -1.0000 -1.0000 3155021 1582619552.90 151.5156 59.9994 32.0000 1.9844 1.9868 418.1035 418.7317 0.0943 -1.0000 -1.0000 3155084 1582619553.00 151.5413 59.9994 32.0000 1.9838 1.9862 418.2921 418.9217 0.0945 -1.0000 -1.0000 3155162 1582619553.10 151.5498 59.9994 32.0000 1.9843 1.9867 418.2522 418.8822 0.0944 -1.0000 -1.0000 3155224 1582619553.20 151.5498 59.9994 32.0000 1.9846 1.9870 417.9204 418.5511 0.0947 -1.0000 -1.0000 3155443 1582619553.30 151.5498 59.9994 32.0000 1.9847 1.9872 418.0141 418.6458 0.0948 -1.0000 -1.0000 3155521 1582619553.40 151.5498 59.9994 32.0000 1.9844 1.9869 418.1379 418.7686 0.0945 -1.0000 -1.0000 3155584 1582619553.50 151.5498 59.9994 32.0000 1.9838 1.9862 418.2215 418.8518 0.0946 -1.0000 -1.0000 3155662 1582619553.60 151.5498 59.9994 32.0000 1.9841 1.9866 418.2752 418.9071 0.0949 -1.0000 -1.0000 3155724 1582619553.70 151.5498 59.9994 32.0000 1.9851 1.9876 418.1054 418.7384 0.0949 -1.0000 -1.0000 3155943 1582619553.80 151.5498 59.9994 32.0000 1.9847 1.9872 418.0409 418.6711 0.0944 -1.0000 -1.0000 3156021 1582619553.90 151.5498 59.9994 32.0000 1.9846 1.9870 418.1796 418.8069 0.0941 -1.0000 -1.0000 3156084 1582619554.00 151.5498 59.9994 32.0000 1.9831 1.9855 418.2599 418.8876 0.0942 -1.0000 -1.0000 3156146 1582619554.10 151.5489 59.9994 32.0000 1.9844 1.9869 418.1434 418.7711 0.0942 -1.0000 -1.0000 3156224 1582619554.20 151.5487 59.9994 32.0000 1.9852 1.9876 417.9537 418.5814 0.0942 -1.0000 -1.0000 3156912 1582619554.30 151.5487 59.9994 32.0000 1.9842 1.9867 418.1476 418.7760 0.0942 -1.0000 -1.0000 3156974 1582619554.40 151.5487 59.9994 32.0000 1.9845 1.9869 418.1623 418.7889 0.0941 -1.0000 -1.0000 3157052 1582619554.50 151.5487 59.9994 32.0000 1.9846 1.9870 418.1898 418.8161 0.0939 -1.0000 -1.0000 3157115 1582619554.60 151.5473 59.9994 32.0000 1.9850 1.9874 418.1760 418.8028 0.0941 -1.0000 -1.0000 3157178 1582619554.70 151.5275 60.0001 32.0000 1.9849 1.9873 418.0707 418.6991 0.0944 -1.0000 -1.0000 3157255 1582619554.80 151.5275 60.0001 32.0000 1.9850 1.9875 418.0200 418.6490 0.0943 -1.0000 -1.0000 3157318 1582619554.90 151.5275 60.0001 32.0000 1.9844 1.9868 418.2350 418.8634 0.0943 -1.0000 -1.0000 3157380 1582619555.00 151.5275 60.0001 32.0000 1.9851 1.9875 418.2529 418.8822 0.0943 -1.0000 -1.0000 3157459 1582619555.10 151.5275 60.0001 32.0000 1.9842 1.9867 418.0779 418.7067 0.0943 -1.0000 -1.0000 3157521 1582619555.20 151.5485 60.0001 32.0000 1.9850 1.9874 417.9862 418.6134 0.0941 -1.0000 -1.0000 3157584 1582619555.30 151.5485 60.0001 32.0000 1.9842 1.9866 418.1841 418.8126 0.0944 -1.0000 -1.0000 3157662 1582619555.40 151.5485 60.0001 32.0000 1.9845 1.9870 418.2430 418.8744 0.0947 -1.0000 -1.0000 3157724 1582619555.50 151.5485 60.0001 32.0000 1.9842 1.9867 418.0678 418.6981 0.0945 -1.0000 -1.0000 3157802 1582619555.60 151.5485 60.0001 32.0000 1.9850 1.9874 418.0254 418.6547 0.0944 -1.0000 -1.0000 3157865 1582619555.70 151.5709 60.0001 32.0000 1.9846 1.9871 418.1478 418.7765 0.0942 -1.0000 -1.0000 3157927 1582619555.80 151.5876 60.0001 32.0000 1.9845 1.9870 418.2521 418.8807 0.0943 -1.0000 -1.0000 3158162 1582619555.90 151.5876 60.0001 32.0000 1.9844 1.9869 418.3524 418.9826 0.0945 -1.0000 -1.0000 3158224 1582619556.00 151.5876 60.0001 32.0000 1.9851 1.9876 418.1874 418.8170 0.0944 -1.0000 -1.0000 3158287 1582619556.10 151.5876 60.0001 32.0000 1.9859 1.9884 418.0532 418.6815 0.0943 -1.0000 -1.0000 3158365 1582619556.20 151.5876 60.0001 32.0000 1.9856 1.9881 418.0934 418.7224 0.0944 -1.0000 -1.0000 3158427 1582619556.30 151.6024 60.0001 32.0000 1.9849 1.9873 418.2879 418.9166 0.0943 -1.0000 -1.0000 3158490 1582619556.40 151.6024 60.0001 32.0000 1.9844 1.9869 418.2295 418.8588 0.0945 -1.0000 -1.0000 3158568 1582619556.50 151.6024 60.0001 32.0000 1.9850 1.9874 418.0228 418.6532 0.0946 -1.0000 -1.0000 3158630 1582619556.60 151.6024 60.0001 32.0000 1.9854 1.9879 418.0810 418.7110 0.0945 -1.0000 -1.0000 3158693 1582619556.70 151.6024 60.0001 32.0000 1.9840 1.9865 418.0858 418.7153 0.0945 -1.0000 -1.0000 3158755 1582619556.80 151.5980 60.0001 32.0000 1.9847 1.9872 418.2453 418.8770 0.0948 -1.0000 -1.0000 3159443 1582619556.90 151.5973 60.0001 32.0000 1.9848 1.9873 418.0737 418.7048 0.0946 -1.0000 -1.0000 3159505 1582619557.00 151.5973 60.0001 32.0000 1.9863 1.9888 418.0346 418.6659 0.0947 -1.0000 -1.0000 3159584 1582619557.10 151.5973 60.0001 32.0000 1.9851 1.9876 418.2099 418.8416 0.0947 -1.0000 -1.0000 3159646 1582619557.20 151.5973 60.0001 32.0000 1.9838 1.9863 418.2777 418.9096 0.0948 -1.0000 -1.0000 3159709 1582619557.30 151.5973 60.0001 32.0000 1.9856 1.9881 418.1573 418.7887 0.0947 -1.0000 -1.0000 3159912 1582619557.40 151.5218 60.0001 32.0000 1.9854 1.9879 418.0105 418.6398 0.0944 -1.0000 -1.0000 3159974 1582619557.50 151.5218 60.0001 32.0000 1.9861 1.9886 418.1391 418.7685 0.0944 -1.0000 -1.0000 3200052 1582619557.60 151.5218 60.0001 32.0000 1.9842 1.9866 418.1572 418.7864 0.0944 -1.0000 -1.0000 3200115 1582619557.70 151.5218 60.0001 32.0000 1.9849 1.9874 418.1076 418.7370 0.0944 -1.0000 -1.0000 3200209 1582619557.80 151.5218 60.0001 32.0000 1.9854 1.9879 418.0385 418.6661 0.0941 -1.0000 -1.0000 3200287 1582619557.90 151.5218 60.0001 32.0000 1.9854 1.9878 418.0820 418.7097 0.0943 -1.0000 -1.0000 3200349 1582619558.00 151.5378 60.0001 32.0000 1.9839 1.9864 418.2086 418.8378 0.0944 -1.0000 -1.0000 3200412 1582619558.10 151.5378 60.0001 32.0000 1.9839 1.9863 418.1565 418.7866 0.0946 -1.0000 -1.0000 3200474 1582619558.20 151.5378 60.0001 32.0000 1.9843 1.9868 418.1490 418.7818 0.0950 -1.0000 -1.0000 3200537 1582619558.30 151.5378 60.0001 32.0000 1.9848 1.9873 418.0483 418.6824 0.0952 -1.0000 -1.0000 3200615 1582619558.40 151.5378 60.0001 32.0000 1.9848 1.9873 418.0248 418.6602 0.0954 -1.0000 -1.0000 3200693 1582619558.50 151.5181 60.0001 32.0000 1.9845 1.9870 418.0001 418.6354 0.0953 -1.0000 -1.0000 3200755 1582619558.60 151.5181 60.0001 32.0000 1.9839 1.9864 418.1656 418.8010 0.0953 -1.0000 -1.0000 3200818 1582619558.70 151.5181 60.0001 32.0000 1.9843 1.9868 418.1933 418.8282 0.0952 -1.0000 -1.0000 3200880 1582619558.80 151.5181 60.0001 32.0000 1.9847 1.9872 418.0384 418.6725 0.0950 -1.0000 -1.0000 3200943 1582619558.90 151.5181 60.0001 32.0000 1.9846 1.9870 418.0598 418.6917 0.0947 -1.0000 -1.0000 3201427 1582619559.00 151.5181 60.0001 32.0000 1.9849 1.9874 418.1894 418.8213 0.0948 -1.0000 -1.0000 3201505 1582619559.10 151.5017 60.0001 32.0000 1.9841 1.9866 418.1701 418.8062 0.0955 -1.0000 -1.0000 3201568 1582619559.20 151.5017 60.0001 32.0000 1.9848 1.9873 418.0815 418.7219 0.0961 -1.0000 -1.0000 3201630 1582619559.30 151.5017 60.0001 32.0000 1.9847 1.9872 418.0201 418.6595 0.0958 -1.0000 -1.0000 3201709 1582619559.40 151.5017 60.0001 32.0000 1.9846 1.9871 418.0240 418.6636 0.0960 -1.0000 -1.0000 3202193 1582619559.50 151.5017 60.0001 32.0000 1.9842 1.9867 418.1943 418.8330 0.0957 -1.0000 -1.0000 3202271 1582619559.60 151.5077 60.0006 32.0000 1.9845 1.9870 418.1568 418.7934 0.0954 -1.0000 -1.0000 3202334 1582619559.70 151.5077 60.0006 32.0000 1.9842 1.9867 418.0276 418.6604 0.0948 -1.0000 -1.0000 3202396 1582619559.80 151.5077 60.0006 32.0000 1.9844 1.9869 417.9932 418.6235 0.0945 -1.0000 -1.0000 3202474 1582619559.90 151.5077 60.0006 32.0000 1.9840 1.9865 418.0651 418.6938 0.0943 -1.0000 -1.0000 3202662 1582619560.00 151.5077 60.0006 32.0000 1.9844 1.9868 418.2216 418.8491 0.0941 -1.0000 -1.0000 3202724 1582619560.10 151.4857 60.0006 32.0000 1.9846 1.9871 418.1479 418.7743 0.0939 -1.0000 -1.0000 3202802 1582619560.20 151.4418 60.0006 32.0000 1.9851 1.9875 417.9552 418.5808 0.0938 -1.0000 -1.0000 3202865 1582619560.30 151.4418 60.0006 32.0000 1.9848 1.9872 418.0538 418.6784 0.0937 -1.0000 -1.0000 3202927 1582619560.40 151.4418 60.0006 32.0000 1.9835 1.9859 418.1473 418.7726 0.0939 -1.0000 -1.0000 3203005 1582619560.50 151.4418 60.0006 32.0000 1.9841 1.9865 418.2121 418.8384 0.0940 -1.0000 -1.0000 3203068 1582619560.60 151.4418 60.0006 32.0000 1.9843 1.9868 418.1625 418.7902 0.0942 -1.0000 -1.0000 3203130 1582619560.70 151.5114 60.0006 32.0000 1.9854 1.9879 418.0635 418.6932 0.0946 -1.0000 -1.0000 3203209 1582619560.80 151.5114 60.0006 32.0000 1.9845 1.9870 418.1371 418.7688 0.0948 -1.0000 -1.0000 3203271 1582619560.90 151.5114 60.0006 32.0000 1.9838 1.9863 418.2831 418.9160 0.0948 -1.0000 -1.0000 3203396 1582619561.00 151.5114 60.0006 32.0000 1.9846 1.9871 418.2087 418.8398 0.0946 -1.0000 -1.0000 3203474 1582619561.10 151.5114 60.0006 32.0000 1.9846 1.9870 418.0999 418.7306 0.0947 -1.0000 -1.0000 3203537 1582619561.20 151.5651 60.0006 32.0000 1.9853 1.9877 418.0946 418.7254 0.0945 -1.0000 -1.0000 3203599 1582619561.30 151.5682 60.0006 32.0000 1.9841 1.9865 418.0853 418.7137 0.0943 -1.0000 -1.0000 3203678 1582619561.40 151.5682 60.0006 32.0000 1.9834 1.9859 418.2498 418.8785 0.0943 -1.0000 -1.0000 3203740 1582619561.50 151.5682 60.0006 32.0000 1.9846 1.9870 418.1902 418.8178 0.0941 -1.0000 -1.0000 3203802 1582619561.60 151.5682 60.0006 32.0000 1.9856 1.9880 418.0618 418.6910 0.0944 -1.0000 -1.0000 3203865 1582619561.70 151.5682 60.0006 32.0000 1.9859 1.9883 418.0288 418.6568 0.0942 -1.0000 -1.0000 3203927 1582619561.80 151.5667 60.0006 32.0000 1.9852 1.9877 418.1166 418.7440 0.0941 -1.0000 -1.0000 3204005 1582619561.90 151.5197 60.0006 32.0000 1.9848 1.9873 418.2506 418.8770 0.0939 -1.0000 -1.0000 3204068 1582619562.00 151.5197 60.0006 32.0000 1.9852 1.9877 418.2115 418.8385 0.0941 -1.0000 -1.0000 3204521 1582619562.10 151.5197 60.0006 32.0000 1.9853 1.9877 418.2010 418.8291 0.0942 -1.0000 -1.0000 3204599 1582619562.20 151.5197 60.0006 32.0000 1.9854 1.9879 418.0898 418.7171 0.0941 -1.0000 -1.0000 3204662 1582619562.30 151.5197 60.0006 32.0000 1.9845 1.9869 418.2854 418.9137 0.0943 -1.0000 -1.0000 3204724 1582619562.40 151.5197 60.0006 32.0000 1.9848 1.9873 418.1851 418.8154 0.0946 -1.0000 -1.0000 3204802 1582619562.50 151.5064 60.0006 32.0000 1.9850 1.9874 418.0797 418.7126 0.0951 -1.0000 -1.0000 3204896 1582619562.60 151.5064 60.0006 32.0000 1.9858 1.9882 418.1123 418.7465 0.0951 -1.0000 -1.0000 3204959 1582619562.70 151.5064 60.0006 32.0000 1.9854 1.9879 418.2259 418.8607 0.0951 -1.0000 -1.0000 3205021 1582619562.80 151.5064 60.0006 32.0000 1.9849 1.9874 418.2814 418.9167 0.0954 -1.0000 -1.0000 3205084 1582619562.90 151.5064 60.0006 32.0000 1.9846 1.9871 418.1855 418.8238 0.0958 -1.0000 -1.0000 3205162 1582619563.00 151.5044 60.0006 32.0000 1.9861 1.9886 418.0727 418.7107 0.0957 -1.0000 -1.0000 3205443 1582619563.10 151.5029 60.0006 32.0000 1.9856 1.9881 418.0199 418.6579 0.0957 -1.0000 -1.0000 3205505 1582619563.20 151.5029 60.0006 32.0000 1.9854 1.9879 418.0070 418.6419 0.0952 -1.0000 -1.0000 3205568 1582619563.30 151.5029 60.0006 32.0000 1.9850 1.9875 418.1982 418.8315 0.0948 -1.0000 -1.0000 3205646 1582619563.40 151.5029 60.0006 32.0000 1.9846 1.9870 418.1229 418.7523 0.0943 -1.0000 -1.0000 3205709 1582619563.50 151.5029 60.0006 32.0000 1.9855 1.9879 418.0239 418.6513 0.0941 -1.0000 -1.0000 3205943 1582619563.60 151.5312 60.0006 32.0000 1.9852 1.9876 417.9884 418.6138 0.0938 -1.0000 -1.0000 3206005 1582619563.70 151.5312 60.0006 32.0000 1.9852 1.9876 418.1076 418.7318 0.0935 -1.0000 -1.0000 3206068 1582619563.80 151.5312 60.0006 32.0000 1.9841 1.9865 418.2862 418.9092 0.0934 -1.0000 -1.0000 3206146 1582619563.90 151.5312 60.0006 32.0000 1.9846 1.9870 418.2601 418.8824 0.0933 -1.0000 -1.0000 3206209 1582619564.00 151.5312 60.0006 32.0000 1.9851 1.9875 418.0684 418.6902 0.0933 -1.0000 -1.0000 3206443 1582619564.10 151.5497 60.0006 32.0000 1.9859 1.9884 418.0741 418.6960 0.0932 -1.0000 -1.0000 3206505 1582619564.20 151.5535 60.0006 32.0000 1.9858 1.9882 418.1704 418.7906 0.0930 -1.0000 -1.0000 3206568 1582619564.30 151.5535 60.0006 32.0000 1.9844 1.9868 418.2140 418.8327 0.0929 -1.0000 -1.0000 3206630 1582619564.40 151.5535 60.0006 32.0000 1.9848 1.9872 418.1381 418.7598 0.0932 -1.0000 -1.0000 3206709 1582619564.50 151.5535 60.0006 32.0000 1.9853 1.9877 417.9957 418.6171 0.0933 -1.0000 -1.0000 3206771 1582619564.60 151.5535 60.0006 32.0000 1.9853 1.9878 418.2387 418.8605 0.0932 -1.0000 -1.0000 3206896 1582619564.70 151.5261 60.0014 32.0000 1.9849 1.9873 418.3229 418.9444 0.0932 -1.0000 -1.0000 3206974 1582619564.80 151.5261 60.0014 32.0000 1.9857 1.9881 418.2083 418.8296 0.0931 -1.0000 -1.0000 3207037 1582619564.90 151.5261 60.0014 32.0000 1.9853 1.9878 418.1719 418.7922 0.0929 -1.0000 -1.0000 3207099 1582619565.00 151.5261 60.0014 32.0000 1.9858 1.9882 418.0575 418.6777 0.0931 -1.0000 -1.0000 3207178 1582619565.10 151.5261 60.0014 32.0000 1.9846 1.9870 418.1012 418.7221 0.0931 -1.0000 -1.0000 3208224 1582619565.20 151.5548 60.0014 32.0000 1.9846 1.9871 418.2161 418.8362 0.0930 -1.0000 -1.0000 3208287 1582619565.30 151.5548 60.0014 32.0000 1.9852 1.9876 418.1946 418.8148 0.0930 -1.0000 -1.0000 3208365 1582619565.40 151.5548 60.0014 32.0000 1.9859 1.9884 418.0451 418.6645 0.0929 -1.0000 -1.0000 3208427 1582619565.50 151.5548 60.0014 32.0000 1.9861 1.9885 418.1775 418.7969 0.0929 -1.0000 -1.0000 3208490 1582619565.60 151.5548 60.0014 32.0000 1.9850 1.9874 418.2822 418.9028 0.0931 -1.0000 -1.0000 3208552 1582619565.70 151.5548 60.0014 32.0000 1.9844 1.9868 418.2763 418.8975 0.0932 -1.0000 -1.0000 3208615 1582619565.80 151.5307 60.0014 32.0000 1.9849 1.9873 418.0584 418.6799 0.0932 -1.0000 -1.0000 3208693 1582619565.90 151.5307 60.0014 32.0000 1.9856 1.9880 418.1067 418.7269 0.0931 -1.0000 -1.0000 3208756 1582619566.00 151.5307 60.0014 32.0000 1.9851 1.9875 418.2040 418.8241 0.0930 -1.0000 -1.0000 3208818 1582619566.10 151.5307 60.0014 32.0000 1.9845 1.9869 418.2823 418.9032 0.0932 -1.0000 -1.0000 3208896 1582619566.20 151.5307 60.0014 32.0000 1.9848 1.9873 418.1346 418.7559 0.0931 -1.0000 -1.0000 3208959 1582619566.30 151.4975 60.0014 32.0000 1.9861 1.9885 418.0795 418.6995 0.0930 -1.0000 -1.0000 3209021 1582619566.40 151.4975 60.0014 32.0000 1.9859 1.9884 418.1251 418.7460 0.0932 -1.0000 -1.0000 3209099 1582619566.50 151.4975 60.0014 32.0000 1.9842 1.9867 418.1989 418.8193 0.0930 -1.0000 -1.0000 3209162 1582619566.60 151.4975 60.0014 32.0000 1.9851 1.9875 418.1221 418.7415 0.0929 -1.0000 -1.0000 3209224 1582619566.70 151.4975 60.0014 32.0000 1.9851 1.9875 418.2077 418.8278 0.0930 -1.0000 -1.0000 3209287 1582619566.80 151.4975 60.0014 32.0000 1.9852 1.9876 418.1073 418.7264 0.0929 -1.0000 -1.0000 3209349 1582619566.90 151.4850 60.0014 32.0000 1.9854 1.9879 418.1526 418.7722 0.0929 -1.0000 -1.0000 3209412 1582619567.00 151.4850 60.0014 32.0000 1.9843 1.9868 418.2604 418.8803 0.0930 -1.0000 -1.0000 3209490 1582619567.10 151.4850 60.0014 32.0000 1.9847 1.9872 418.1486 418.7671 0.0927 -1.0000 -1.0000 3209552 1582619567.20 151.4850 60.0014 32.0000 1.9848 1.9872 418.0088 418.6262 0.0926 -1.0000 -1.0000 3209615 1582619567.30 151.4850 60.0014 32.0000 1.9848 1.9872 418.1052 418.7231 0.0928 -1.0000 -1.0000 3209693 1582619567.40 151.4850 60.0014 32.0000 1.9849 1.9873 418.1416 418.7626 0.0933 -1.0000 -1.0000 3209755 1582619567.50 151.4850 60.0014 32.0000 1.9840 1.9865 418.2378 418.8606 0.0934 -1.0000 -1.0000 3209818 1582619567.60 151.4850 60.0014 32.0000 1.9835 1.9859 418.1998 418.8226 0.0934 -1.0000 -1.0000 3209880 1582619567.70 151.5116 60.0014 32.0000 1.9857 1.9882 418.0149 418.6356 0.0930 -1.0000 -1.0000 3209943 1582619567.80 151.5118 60.0014 32.0000 1.9853 1.9877 418.0698 418.6881 0.0928 -1.0000 -1.0000 3210021 1582619567.90 151.5045 60.0014 32.0000 1.9841 1.9865 418.2033 418.8236 0.0930 -1.0000 -1.0000 3210084 1582619568.00 151.4796 60.0014 32.0000 1.9833 1.9857 418.2384 418.8582 0.0930 -1.0000 -1.0000 3210146 1582619568.10 151.4796 60.0014 32.0000 1.9847 1.9871 418.0842 418.7028 0.0928 -1.0000 -1.0000 3210224 1582619568.20 151.4796 60.0014 32.0000 1.9852 1.9876 418.0663 418.6852 0.0928 -1.0000 -1.0000 3210287 1582619568.30 151.4796 60.0014 32.0000 1.9845 1.9869 418.0275 418.6447 0.0925 -1.0000 -1.0000 3210349 1582619568.40 151.4796 60.0014 32.0000 1.9848 1.9872 418.2364 418.8540 0.0927 -1.0000 -1.0000 3210412 1582619568.50 151.4483 60.0014 32.0000 1.9843 1.9867 418.2141 418.8304 0.0925 -1.0000 -1.0000 3210474 1582619568.60 151.4483 60.0014 32.0000 1.9846 1.9870 418.0618 418.6794 0.0926 -1.0000 -1.0000 3210537 1582619568.70 151.4483 60.0014 32.0000 1.9847 1.9871 418.0315 418.6490 0.0927 -1.0000 -1.0000 3210677 1582619568.80 151.4483 60.0014 32.0000 1.9850 1.9875 418.1360 418.7555 0.0929 -1.0000 -1.0000 3210740 1582619568.90 151.4483 60.0014 32.0000 1.9843 1.9867 418.2432 418.8623 0.0928 -1.0000 -1.0000 3210802 1582619569.00 151.4888 60.0014 32.0000 1.9867 1.9892 418.1743 418.7933 0.0929 -1.0000 -1.0000 3210881 1582619569.10 151.5102 60.0014 32.0000 1.9852 1.9876 418.0643 418.6834 0.0929 -1.0000 -1.0000 3210943 1582619569.20 151.5102 60.0014 32.0000 1.9855 1.9879 418.0007 418.6191 0.0928 -1.0000 -1.0000 3211709 1582619569.30 151.5102 60.0014 32.0000 1.9844 1.9869 418.3333 418.9520 0.0928 -1.0000 -1.0000 3211787 1582619569.40 151.5102 60.0014 32.0000 1.9847 1.9871 418.2381 418.8572 0.0929 -1.0000 -1.0000 3211849 1582619569.50 151.5102 60.0014 32.0000 1.9857 1.9881 418.1383 418.7577 0.0929 -1.0000 -1.0000 3211912 1582619569.60 151.4977 60.0014 32.0000 1.9864 1.9889 418.0948 418.7140 0.0929 -1.0000 -1.0000 3211974 1582619569.70 151.4977 60.0014 32.0000 1.9858 1.9882 418.1016 418.7199 0.0927 -1.0000 -1.0000 3212162 1582619569.80 151.4977 60.0014 32.0000 1.9853 1.9877 418.1993 418.8180 0.0929 -1.0000 -1.0000 3212224 1582619569.90 151.4977 60.0014 32.0000 1.9849 1.9874 418.2495 418.8703 0.0931 -1.0000 -1.0000 3212287 1582619570.00 151.4977 60.0014 32.0000 1.9855 1.9879 418.2060 418.8275 0.0932 -1.0000 -1.0000 3212349 1582619570.10 151.4989 60.0016 32.0000 1.9853 1.9877 418.0785 418.6984 0.0929 -1.0000 -1.0000 3212427 1582619570.20 151.4989 60.0016 32.0000 1.9860 1.9884 418.0546 418.6726 0.0928 -1.0000 -1.0000 3212709 1582619570.30 151.4989 60.0016 32.0000 1.9862 1.9886 418.1054 418.7239 0.0928 -1.0000 -1.0000 3212771 1582619570.40 151.4989 60.0016 32.0000 1.9856 1.9880 418.2337 418.8520 0.0926 -1.0000 -1.0000 3212849 1582619570.50 151.4989 60.0016 32.0000 1.9853 1.9877 418.2304 418.8446 0.0922 -1.0000 -1.0000 3212912 1582619570.60 151.4989 60.0016 32.0000 1.9856 1.9880 418.0580 418.6733 0.0923 -1.0000 -1.0000 3212974 1582619570.70 151.5004 60.0016 32.0000 1.9853 1.9877 418.0754 418.6906 0.0923 -1.0000 -1.0000 3213412 1582619570.80 151.5004 60.0016 32.0000 1.9846 1.9870 418.2909 418.9061 0.0923 -1.0000 -1.0000 3213474 1582619570.90 151.5004 60.0016 32.0000 1.9848 1.9872 418.2709 418.8872 0.0925 -1.0000 -1.0000 3213537 1582619571.00 151.5004 60.0016 32.0000 1.9845 1.9869 418.2082 418.8238 0.0922 -1.0000 -1.0000 3213615 1582619571.10 151.5004 60.0016 32.0000 1.9858 1.9882 418.0776 418.6936 0.0924 -1.0000 -1.0000 3213677 1582619571.20 151.4547 60.0016 32.0000 1.9853 1.9877 418.1061 418.7219 0.0924 -1.0000 -1.0000 3213740 1582619571.30 151.4547 60.0016 32.0000 1.9854 1.9878 418.2499 418.8662 0.0925 -1.0000 -1.0000 3213802 1582619571.40 151.4547 60.0016 32.0000 1.9848 1.9872 418.2743 418.8905 0.0924 -1.0000 -1.0000 3213865 1582619571.50 151.4547 60.0016 32.0000 1.9852 1.9876 418.1620 418.7797 0.0927 -1.0000 -1.0000 3213943 1582619571.60 151.4547 60.0016 32.0000 1.9850 1.9875 418.1175 418.7353 0.0927 -1.0000 -1.0000 3214005 1582619571.70 151.4728 60.0016 32.0000 1.9845 1.9869 418.2022 418.8200 0.0927 -1.0000 -1.0000 3214068 1582619571.80 151.5000 60.0016 32.0000 1.9849 1.9873 418.2781 418.8968 0.0928 -1.0000 -1.0000 3214146 1582619571.90 151.5000 60.0016 32.0000 1.9855 1.9879 418.1576 418.7753 0.0927 -1.0000 -1.0000 3214209 1582619572.00 151.5000 60.0016 32.0000 1.9859 1.9883 418.0497 418.6684 0.0929 -1.0000 -1.0000 3214271 1582619572.10 151.5000 60.0016 32.0000 1.9854 1.9878 418.1280 418.7492 0.0932 -1.0000 -1.0000 3214349 1582619572.20 151.5000 60.0016 32.0000 1.9854 1.9878 418.1820 418.8036 0.0932 -1.0000 -1.0000 3214412 1582619572.30 151.4878 60.0016 32.0000 1.9840 1.9864 418.2803 418.9017 0.0932 -1.0000 -1.0000 3214677 1582619572.40 151.4857 60.0016 32.0000 1.9858 1.9883 418.1726 418.7942 0.0932 -1.0000 -1.0000 3214755 1582619572.50 151.4857 60.0016 32.0000 1.9861 1.9885 418.0696 418.6911 0.0933 -1.0000 -1.0000 3214818 1582619572.60 151.4857 60.0016 32.0000 1.9858 1.9882 418.0758 418.6973 0.0931 -1.0000 -1.0000 3214881 1582619572.70 151.4857 60.0016 32.0000 1.9852 1.9876 418.2549 418.8743 0.0928 -1.0000 -1.0000 3214943 1582619572.80 151.4857 60.0016 32.0000 1.9855 1.9880 418.2129 418.8322 0.0930 -1.0000 -1.0000 3215412 1582619572.90 151.4668 60.0016 32.0000 1.9858 1.9882 418.1175 418.7372 0.0930 -1.0000 -1.0000 3215474 1582619573.00 151.4394 60.0016 32.0000 1.9857 1.9882 418.0235 418.6425 0.0928 -1.0000 -1.0000 3215552 1582619573.10 151.4394 60.0016 32.0000 1.9836 1.9860 418.2503 418.8697 0.0928 -1.0000 -1.0000 3215615 1582619573.20 151.4394 60.0016 32.0000 1.9837 1.9861 418.2783 418.8985 0.0930 -1.0000 -1.0000 3215677 1582619573.30 151.4394 60.0016 32.0000 1.9852 1.9877 418.2221 418.8423 0.0930 -1.0000 -1.0000 3215740 1582619573.40 151.4394 60.0016 32.0000 1.9858 1.9882 418.0730 418.6922 0.0929 -1.0000 -1.0000 3215802 1582619573.50 151.4790 60.0016 32.0000 1.9864 1.9888 418.0954 418.7143 0.0928 -1.0000 -1.0000 3215880 1582619573.60 151.4790 60.0016 32.0000 1.9854 1.9879 418.1274 418.7471 0.0929 -1.0000 -1.0000 3215943 1582619573.70 151.4790 60.0016 32.0000 1.9846 1.9870 418.2897 418.9095 0.0930 -1.0000 -1.0000 3216005 1582619573.80 151.4790 60.0016 32.0000 1.9845 1.9869 418.3522 418.9722 0.0929 -1.0000 -1.0000 3216084 1582619573.90 151.4790 60.0016 32.0000 1.9849 1.9873 418.1038 418.7241 0.0931 -1.0000 -1.0000 3216146 1582619574.00 151.4515 60.0016 32.0000 1.9859 1.9883 418.0755 418.6951 0.0929 -1.0000 -1.0000 3216209 1582619574.10 151.4494 60.0016 32.0000 1.9851 1.9875 418.2392 418.8587 0.0930 -1.0000 -1.0000 3216271 1582619574.20 151.4494 60.0016 32.0000 1.9850 1.9875 418.2636 418.8844 0.0931 -1.0000 -1.0000 3216334 1582619574.30 151.4494 60.0016 32.0000 1.9855 1.9879 418.1959 418.8181 0.0933 -1.0000 -1.0000 3216427 1582619574.40 151.4494 60.0016 32.0000 1.9858 1.9882 418.0676 418.6901 0.0934 -1.0000 -1.0000 3216505 1582619574.50 151.4494 60.0016 32.0000 1.9855 1.9879 418.0432 418.6654 0.0933 -1.0000 -1.0000 3216568 1582619574.60 151.4705 60.0016 32.0000 1.9847 1.9872 418.1604 418.7817 0.0931 -1.0000 -1.0000 3216630 1582619574.70 151.4705 60.0016 32.0000 1.9847 1.9871 418.2707 418.8900 0.0928 -1.0000 -1.0000 3216709 1582619574.80 151.4705 60.0016 32.0000 1.9845 1.9869 418.1665 418.7848 0.0928 -1.0000 -1.0000 3217146 1582619574.90 151.4705 60.0016 32.0000 1.9855 1.9879 418.0662 418.6846 0.0928 -1.0000 -1.0000 3217209 1582619575.00 151.4705 60.0016 32.0000 1.9854 1.9878 418.0618 418.6819 0.0930 -1.0000 -1.0000 3217287 1582619575.10 151.4578 60.0017 32.0000 1.9844 1.9868 418.2923 418.9128 0.0931 -1.0000 -1.0000 3217349 1582619575.20 151.4578 60.0017 32.0000 1.9849 1.9873 418.2858 418.9098 0.0938 -1.0000 -1.0000 3217412 1582619575.30 151.4578 60.0017 32.0000 1.9853 1.9877 418.1214 418.7431 0.0933 -1.0000 -1.0000 3218255 1582619575.40 151.4578 60.0017 32.0000 1.9856 1.9880 418.0564 418.6794 0.0935 -1.0000 -1.0000 3218302 1582619575.50 151.4578 60.0017 32.0000 1.9850 1.9874 418.1168 418.7391 0.0932 -1.0000 -1.0000 3218380 1582619575.60 151.4464 60.0017 32.0000 1.9849 1.9873 418.2574 418.8797 0.0933 -1.0000 -1.0000 3218443 1582619575.70 151.4425 60.0017 32.0000 1.9843 1.9867 418.1369 418.7579 0.0931 -1.0000 -1.0000 3218505 1582619575.80 151.4425 60.0017 32.0000 1.9856 1.9880 418.0951 418.7147 0.0930 -1.0000 -1.0000 3218584 1582619575.90 151.4425 60.0017 32.0000 1.9859 1.9883 418.1355 418.7545 0.0928 -1.0000 -1.0000 3218646 1582619576.00 151.4425 60.0017 32.0000 1.9847 1.9871 418.3098 418.9278 0.0927 -1.0000 -1.0000 3218709 1582619576.10 151.4425 60.0017 32.0000 1.9848 1.9872 418.2007 418.8191 0.0929 -1.0000 -1.0000 3218787 1582619576.20 151.4572 60.0017 32.0000 1.9840 1.9864 418.0982 418.7188 0.0930 -1.0000 -1.0000 3218849 1582619576.30 151.4572 60.0017 32.0000 1.9852 1.9877 418.0177 418.6380 0.0931 -1.0000 -1.0000 3218912 1582619576.40 151.4572 60.0017 32.0000 1.9850 1.9874 418.1481 418.7681 0.0929 -1.0000 -1.0000 3219224 1582619576.50 151.4572 60.0017 32.0000 1.9844 1.9868 418.2428 418.8618 0.0928 -1.0000 -1.0000 3219287 1582619576.60 151.4572 60.0017 32.0000 1.9845 1.9869 418.1468 418.7668 0.0931 -1.0000 -1.0000 3219349 1582619576.70 151.4688 60.0017 32.0000 1.9856 1.9881 418.0251 418.6456 0.0931 -1.0000 -1.0000 3219427 1582619576.80 151.4688 60.0017 32.0000 1.9855 1.9880 418.0633 418.6843 0.0931 -1.0000 -1.0000 3219490 1582619576.90 151.4688 60.0017 32.0000 1.9848 1.9872 418.1888 418.8076 0.0927 -1.0000 -1.0000 3219552 1582619577.00 151.4688 60.0017 32.0000 1.9849 1.9873 418.2386 418.8569 0.0927 -1.0000 -1.0000 3219630 1582619577.10 151.4688 60.0017 32.0000 1.9853 1.9877 418.0762 418.6954 0.0929 -1.0000 -1.0000 3219693 1582619577.20 151.4842 60.0017 32.0000 1.9847 1.9871 418.0457 418.6649 0.0929 -1.0000 -1.0000 3219755 1582619577.30 151.4972 60.0017 32.0000 1.9859 1.9883 418.0481 418.6692 0.0933 -1.0000 -1.0000 3219818 1582619577.40 151.4972 60.0017 32.0000 1.9859 1.9883 418.2042 418.8262 0.0933 -1.0000 -1.0000 3219927 1582619577.50 151.4972 60.0017 32.0000 1.9852 1.9876 418.1122 418.7332 0.0931 -1.0000 -1.0000 3220005 1582619577.60 151.4972 60.0017 32.0000 1.9852 1.9876 418.0652 418.6874 0.0935 -1.0000 -1.0000 3220068 1582619577.70 151.4964 60.0017 32.0000 1.9850 1.9875 418.1405 418.7628 0.0933 -1.0000 -1.0000 3220130 1582619577.80 151.4682 60.0017 32.0000 1.9848 1.9872 418.2818 418.9049 0.0935 -1.0000 -1.0000 3220209 1582619577.90 151.4682 60.0017 32.0000 1.9853 1.9877 418.1239 418.7471 0.0935 -1.0000 -1.0000 3220427 1582619578.00 151.4682 60.0017 32.0000 1.9851 1.9875 418.0539 418.6764 0.0933 -1.0000 -1.0000 3220490 1582619578.10 151.4682 60.0017 32.0000 1.9850 1.9875 418.0230 418.6427 0.0929 -1.0000 -1.0000 3220568 1582619578.20 151.4682 60.0017 32.0000 1.9847 1.9871 418.1801 418.7985 0.0927 -1.0000 -1.0000 3220630 1582619578.30 151.4682 60.0017 32.0000 1.9843 1.9867 418.2504 418.8676 0.0926 -1.0000 -1.0000 3220693 1582619578.40 151.4682 60.0017 32.0000 1.9847 1.9871 418.2500 418.8680 0.0928 -1.0000 -1.0000 3220927 1582619578.50 151.4506 60.0017 32.0000 1.9854 1.9878 418.0827 418.7022 0.0930 -1.0000 -1.0000 3220990 1582619578.60 151.4506 60.0017 32.0000 1.9860 1.9885 418.0325 418.6537 0.0932 -1.0000 -1.0000 3221052 1582619578.70 151.4506 60.0017 32.0000 1.9855 1.9879 418.1286 418.7509 0.0934 -1.0000 -1.0000 3221146 1582619578.80 151.4506 60.0017 32.0000 1.9844 1.9868 418.2389 418.8617 0.0935 -1.0000 -1.0000 3221209 1582619578.90 151.4506 60.0017 32.0000 1.9848 1.9872 418.0829 418.7079 0.0937 -1.0000 -1.0000 3221427 1582619579.00 151.4506 60.0017 32.0000 1.9856 1.9880 418.0298 418.6540 0.0937 -1.0000 -1.0000 3221506 1582619579.10 151.4962 60.0017 32.0000 1.9860 1.9884 418.0338 418.6578 0.0936 -1.0000 -1.0000 3221615 1582619579.20 151.4962 60.0017 32.0000 1.9841 1.9865 418.1386 418.7615 0.0935 -1.0000 -1.0000 3221677 1582619579.30 151.4962 60.0017 32.0000 1.9845 1.9869 418.2278 418.8509 0.0935 -1.0000 -1.0000 3221755 1582619579.40 151.4962 60.0017 32.0000 1.9850 1.9874 418.2455 418.8704 0.0938 -1.0000 -1.0000 3221849 1582619579.50 151.4962 60.0017 32.0000 1.9852 1.9876 418.0880 418.7113 0.0936 -1.0000 -1.0000 3221959 1582619579.60 151.4962 60.0017 32.0000 1.9856 1.9880 418.0247 418.6497 0.0939 -1.0000 -1.0000 3222021 1582619579.70 151.4532 60.0022 32.0000 1.9854 1.9879 418.1313 418.7589 0.0942 -1.0000 -1.0000 3222084 1582619579.80 151.4532 60.0022 32.0000 1.9845 1.9869 418.3126 418.9395 0.0938 -1.0000 -1.0000 3222146 1582619579.90 151.4532 60.0022 32.0000 1.9848 1.9872 418.2653 418.8865 0.0931 -1.0000 -1.0000 3222209 1582619580.00 151.4532 60.0022 32.0000 1.9852 1.9876 418.1431 418.7639 0.0931 -1.0000 -1.0000 3222443 1582619580.10 151.4532 60.0022 32.0000 1.9851 1.9875 418.0889 418.7091 0.0930 -1.0000 -1.0000 3222521 1582619580.20 151.4590 60.0022 32.0000 1.9853 1.9877 418.1024 418.7226 0.0930 -1.0000 -1.0000 3222584 1582619580.30 151.4885 60.0022 32.0000 1.9857 1.9881 418.1952 418.8151 0.0930 -1.0000 -1.0000 3222646 1582619580.40 151.4885 60.0022 32.0000 1.9851 1.9875 418.2840 418.9041 0.0930 -1.0000 -1.0000 3222709 1582619580.50 151.4885 60.0022 32.0000 1.9856 1.9881 418.1357 418.7554 0.0929 -1.0000 -1.0000 3222943 1582619580.60 151.4885 60.0022 32.0000 1.9858 1.9882 418.0284 418.6471 0.0928 -1.0000 -1.0000 3223006 1582619580.70 151.4885 60.0022 32.0000 1.9850 1.9875 418.0416 418.6600 0.0928 -1.0000 -1.0000 3223084 1582619580.80 151.4910 60.0022 32.0000 1.9850 1.9875 418.2049 418.8244 0.0930 -1.0000 -1.0000 3223146 1582619580.90 151.4910 60.0022 32.0000 1.9852 1.9876 418.0974 418.7188 0.0933 -1.0000 -1.0000 3223209 1582619581.00 151.4910 60.0022 32.0000 1.9856 1.9881 417.9879 418.6101 0.0933 -1.0000 -1.0000 3223662 1582619581.10 151.4910 60.0022 32.0000 1.9852 1.9876 418.0606 418.6832 0.0934 -1.0000 -1.0000 3223724 1582619581.20 151.4910 60.0022 32.0000 1.9852 1.9876 418.1846 418.8071 0.0934 -1.0000 -1.0000 3223787 1582619581.30 151.4910 60.0022 32.0000 1.9844 1.9869 418.2178 418.8412 0.0934 -1.0000 -1.0000 3223865 1582619581.40 151.4819 60.0022 32.0000 1.9852 1.9877 418.1386 418.7604 0.0932 -1.0000 -1.0000 3223927 1582619581.50 151.4815 60.0022 32.0000 1.9856 1.9881 418.0716 418.6924 0.0932 -1.0000 -1.0000 3223990 1582619581.60 151.4815 60.0022 32.0000 1.9857 1.9881 418.0377 418.6612 0.0934 -1.0000 -1.0000 3224052 1582619581.70 151.4815 60.0022 32.0000 1.9850 1.9874 418.3383 418.9600 0.0932 -1.0000 -1.0000 3224130 1582619581.80 151.4815 60.0022 32.0000 1.9854 1.9879 418.1757 418.7968 0.0931 -1.0000 -1.0000 3224193 1582619581.90 151.4815 60.0022 32.0000 1.9852 1.9876 417.9826 418.6041 0.0933 -1.0000 -1.0000 3224255 1582619582.00 151.4532 60.0022 32.0000 1.9856 1.9880 417.9784 418.6000 0.0932 -1.0000 -1.0000 3224443 1582619582.10 151.4532 60.0022 32.0000 1.9852 1.9876 418.1996 418.8193 0.0929 -1.0000 -1.0000 3224505 1582619582.20 151.4532 60.0022 32.0000 1.9843 1.9867 418.2416 418.8599 0.0927 -1.0000 -1.0000 3224584 1582619582.30 151.4532 60.0022 32.0000 1.9845 1.9869 418.1945 418.8138 0.0929 -1.0000 -1.0000 3224646 1582619582.40 151.4532 60.0022 32.0000 1.9854 1.9879 418.1163 418.7363 0.0930 -1.0000 -1.0000 3224709 1582619582.50 151.4659 60.0022 32.0000 1.9845 1.9870 418.0711 418.6918 0.0932 -1.0000 -1.0000 3224787 1582619582.60 151.4712 60.0022 32.0000 1.9842 1.9866 418.1729 418.7954 0.0934 -1.0000 -1.0000 3225334 1582619582.70 151.4712 60.0022 32.0000 1.9845 1.9870 418.3154 418.9382 0.0934 -1.0000 -1.0000 3225412 1582619582.80 151.4712 60.0022 32.0000 1.9846 1.9871 418.0881 418.7106 0.0933 -1.0000 -1.0000 3225474 1582619582.90 151.4712 60.0022 32.0000 1.9857 1.9881 418.0291 418.6530 0.0937 -1.0000 -1.0000 3225537 1582619583.00 151.4712 60.0022 32.0000 1.9850 1.9875 418.1390 418.7642 0.0937 -1.0000 -1.0000 3225599 1582619583.10 151.5185 60.0022 32.0000 1.9846 1.9870 418.1812 418.8050 0.0935 -1.0000 -1.0000 3225677 1582619583.20 151.5185 60.0022 32.0000 1.9851 1.9875 418.1006 418.7243 0.0936 -1.0000 -1.0000 3225740 1582619583.30 151.5185 60.0022 32.0000 1.9854 1.9879 418.0734 418.6984 0.0938 -1.0000 -1.0000 3225818 1582619583.40 151.5185 60.0022 32.0000 1.9850 1.9874 418.0565 418.6817 0.0937 -1.0000 -1.0000 3225880 1582619583.50 151.5185 60.0022 32.0000 1.9848 1.9873 418.3283 418.9510 0.0933 -1.0000 -1.0000 3225943 1582619583.60 151.5185 60.0022 32.0000 1.9852 1.9876 418.2305 418.8525 0.0933 -1.0000 -1.0000 3226005 1582619583.70 151.5098 60.0022 32.0000 1.9856 1.9881 418.0284 418.6495 0.0931 -1.0000 -1.0000 3226068 1582619583.80 151.4707 60.0022 32.0000 1.9859 1.9883 418.0900 418.7102 0.0931 -1.0000 -1.0000 3226146 1582619583.90 151.4707 60.0022 32.0000 1.9846 1.9870 418.1932 418.8132 0.0929 -1.0000 -1.0000 3226209 1582619584.00 151.4707 60.0022 32.0000 1.9852 1.9876 418.3234 418.9444 0.0931 -1.0000 -1.0000 3226271 1582619584.10 151.4707 60.0022 32.0000 1.9850 1.9874 418.1916 418.8123 0.0931 -1.0000 -1.0000 3226646 1582619584.20 151.4707 60.0022 32.0000 1.9856 1.9880 418.1084 418.7300 0.0933 -1.0000 -1.0000 3226709 1582619584.30 151.5428 60.0022 32.0000 1.9852 1.9877 417.9631 418.5838 0.0931 -1.0000 -1.0000 3226771 1582619584.40 151.5428 60.0022 32.0000 1.9847 1.9871 418.2400 418.8608 0.0930 -1.0000 -1.0000 3226849 1582619584.50 151.5428 60.0022 32.0000 1.9846 1.9870 418.1047 418.7238 0.0929 -1.0000 -1.0000 3226912 1582619584.60 151.5428 60.0022 32.0000 1.9853 1.9877 418.0721 418.6907 0.0928 -1.0000 -1.0000 3227193 1582619584.70 151.5428 60.0022 32.0000 1.9850 1.9874 418.0823 418.6993 0.0926 -1.0000 -1.0000 3227271 1582619584.80 151.5428 60.0022 32.0000 1.9847 1.9871 418.1791 418.7963 0.0926 -1.0000 -1.0000 3227334 1582619584.90 151.5044 60.0018 32.0000 1.9846 1.9870 418.2706 418.8898 0.0930 -1.0000 -1.0000 3227427 1582619585.00 151.5044 60.0018 32.0000 1.9846 1.9871 418.1522 418.7728 0.0931 -1.0000 -1.0000 3227490 1582619585.10 151.5044 60.0018 32.0000 1.9854 1.9878 418.1470 418.7672 0.0930 -1.0000 -1.0000 3227662 1582619585.20 151.5044 60.0018 32.0000 1.9856 1.9880 418.0520 418.6716 0.0929 -1.0000 -1.0000 3227724 1582619585.30 151.5044 60.0018 32.0000 1.9846 1.9871 418.0846 418.7024 0.0926 -1.0000 -1.0000 3227802 1582619585.40 151.5044 60.0018 32.0000 1.9849 1.9873 418.1689 418.7880 0.0928 -1.0000 -1.0000 3227865 1582619585.50 151.5543 60.0018 32.0000 1.9842 1.9866 418.1781 418.7962 0.0928 -1.0000 -1.0000 3227943 1582619585.60 151.5543 60.0018 32.0000 1.9848 1.9872 418.0119 418.6305 0.0928 -1.0000 -1.0000 3228177 1582619585.70 151.5543 60.0018 32.0000 1.9850 1.9874 418.0050 418.6232 0.0927 -1.0000 -1.0000 3228240 1582619585.80 151.5543 60.0018 32.0000 1.9851 1.9875 418.1747 418.7925 0.0927 -1.0000 -1.0000 3228302 1582619585.90 151.5543 60.0018 32.0000 1.9848 1.9873 418.2380 418.8561 0.0927 -1.0000 -1.0000 3228365 1582619586.00 151.5520 60.0018 32.0000 1.9854 1.9878 418.0815 418.6991 0.0927 -1.0000 -1.0000 3228427 1582619586.10 151.5089 60.0018 32.0000 1.9858 1.9882 418.0978 418.7157 0.0926 -1.0000 -1.0000 3228505 1582619586.20 151.5089 60.0018 32.0000 1.9846 1.9871 418.0449 418.6602 0.0923 -1.0000 -1.0000 3228943 1582619586.30 151.5089 60.0018 32.0000 1.9846 1.9870 418.1951 418.8108 0.0924 -1.0000 -1.0000 3228990 1582619586.40 151.5089 60.0018 32.0000 1.9844 1.9868 418.2102 418.8259 0.0922 -1.0000 -1.0000 3229068 1582619586.50 151.5089 60.0018 32.0000 1.9850 1.9874 418.1357 418.7493 0.0921 -1.0000 -1.0000 3229193 1582619586.60 151.5089 60.0018 32.0000 1.9855 1.9879 417.9799 418.5938 0.0921 -1.0000 -1.0000 3229256 1582619586.70 151.5077 60.0018 32.0000 1.9846 1.9870 418.1380 418.7515 0.0920 -1.0000 -1.0000 3229427 1582619586.80 151.5077 60.0018 32.0000 1.9844 1.9868 418.1601 418.7755 0.0923 -1.0000 -1.0000 3229505 1582619586.90 151.5077 60.0018 32.0000 1.9851 1.9875 418.1226 418.7359 0.0920 -1.0000 -1.0000 3229552 1582619587.00 151.5077 60.0018 32.0000 1.9851 1.9875 417.9854 418.5982 0.0919 -1.0000 -1.0000 3229630 1582619587.10 151.5077 60.0018 32.0000 1.9845 1.9869 418.0222 418.6359 0.0922 -1.0000 -1.0000 3229693 1582619587.20 151.5102 60.0018 32.0000 1.9844 1.9868 418.2724 418.8878 0.0924 -1.0000 -1.0000 3230224 1582619587.30 151.5309 60.0018 32.0000 1.9850 1.9874 418.3229 418.9402 0.0926 -1.0000 -1.0000 3230287 1582619587.40 151.5309 60.0018 32.0000 1.9853 1.9877 418.2279 418.8451 0.0926 -1.0000 -1.0000 3230349 1582619587.50 151.5309 60.0018 32.0000 1.9853 1.9877 417.9863 418.6031 0.0926 -1.0000 -1.0000 3230443 1582619587.60 151.5309 60.0018 32.0000 1.9854 1.9878 418.0473 418.6637 0.0924 -1.0000 -1.0000 3230505 1582619587.70 151.5309 60.0018 32.0000 1.9855 1.9879 418.2328 418.8475 0.0921 -1.0000 -1.0000 3230568 1582619587.80 151.5841 60.0018 32.0000 1.9844 1.9868 418.1997 418.8126 0.0919 -1.0000 -1.0000 3230646 1582619587.90 151.5841 60.0018 32.0000 1.9851 1.9875 418.0997 418.7119 0.0918 -1.0000 -1.0000 3230709 1582619588.00 151.5841 60.0018 32.0000 1.9855 1.9879 418.0076 418.6194 0.0918 -1.0000 -1.0000 3230771 1582619588.10 151.5841 60.0018 32.0000 1.9856 1.9880 418.1166 418.7289 0.0919 -1.0000 -1.0000 3230849 1582619588.20 151.5841 60.0018 32.0000 1.9850 1.9874 418.2131 418.8263 0.0921 -1.0000 -1.0000 3230912 1582619588.30 151.5576 60.0018 32.0000 1.9852 1.9876 418.1637 418.7782 0.0921 -1.0000 -1.0000 3230974 1582619588.40 151.5200 60.0018 32.0000 1.9857 1.9881 418.0559 418.6682 0.0918 -1.0000 -1.0000 3231037 1582619588.50 151.5200 60.0018 32.0000 1.9854 1.9878 417.9770 418.5905 0.0921 -1.0000 -1.0000 3231099 1582619588.60 151.5200 60.0018 32.0000 1.9844 1.9868 418.1327 418.7463 0.0921 -1.0000 -1.0000 3231162 1582619588.70 151.5200 60.0018 32.0000 1.9841 1.9865 418.2100 418.8244 0.0922 -1.0000 -1.0000 3231240 1582619588.80 151.5200 60.0018 32.0000 1.9849 1.9873 418.0541 418.6699 0.0925 -1.0000 -1.0000 3231302 1582619588.90 151.5200 60.0018 32.0000 1.9858 1.9882 418.0067 418.6248 0.0927 -1.0000 -1.0000 3231365 1582619589.00 151.6034 60.0018 32.0000 1.9851 1.9875 418.1023 418.7204 0.0927 -1.0000 -1.0000 3231443 1582619589.10 151.6034 60.0018 32.0000 1.9851 1.9875 418.1793 418.7976 0.0928 -1.0000 -1.0000 3231506 1582619589.20 151.6034 60.0018 32.0000 1.9854 1.9878 418.0687 418.6857 0.0925 -1.0000 -1.0000 3231568 1582619589.30 151.6034 60.0018 32.0000 1.9860 1.9884 418.1048 418.7196 0.0923 -1.0000 -1.0000 3231662 1582619589.40 151.6034 60.0018 32.0000 1.9850 1.9874 418.2008 418.8176 0.0925 -1.0000 -1.0000 3231724 1582619589.50 151.6034 60.0018 32.0000 1.9847 1.9871 418.2721 418.8909 0.0929 -1.0000 -1.0000 3231787 1582619589.60 151.6081 60.0020 32.0000 1.9849 1.9873 418.2693 418.8868 0.0925 -1.0000 -1.0000 3231849 1582619589.70 151.6081 60.0020 32.0000 1.9856 1.9880 418.1273 418.7432 0.0924 -1.0000 -1.0000 3231912 1582619589.80 151.6081 60.0020 32.0000 1.9851 1.9875 418.0672 418.6827 0.0923 -1.0000 -1.0000 3232443 1582619589.90 151.6081 60.0020 32.0000 1.9849 1.9873 418.2004 418.8138 0.0920 -1.0000 -1.0000 3232505 1582619590.00 151.6081 60.0020 32.0000 1.9846 1.9869 418.2954 418.9087 0.0920 -1.0000 -1.0000 3232552 1582619590.10 151.6081 60.0020 32.0000 1.9848 1.9872 418.2145 418.8280 0.0920 -1.0000 -1.0000 3232630 1582619590.20 151.6063 60.0020 32.0000 1.9845 1.9869 418.0706 418.6832 0.0919 -1.0000 -1.0000 3232693 1582619590.30 151.5550 60.0020 32.0000 1.9844 1.9867 418.2005 418.8126 0.0918 -1.0000 -1.0000 3233178 1582619590.40 151.5550 60.0020 32.0000 1.9848 1.9872 418.2606 418.8721 0.0917 -1.0000 -1.0000 3233256 1582619590.50 151.5550 60.0020 32.0000 1.9843 1.9867 418.1845 418.7961 0.0918 -1.0000 -1.0000 3233318 1582619590.60 151.5550 60.0020 32.0000 1.9847 1.9871 418.0242 418.6362 0.0919 -1.0000 -1.0000 3233380 1582619590.70 151.5550 60.0020 32.0000 1.9855 1.9879 417.9661 418.5790 0.0919 -1.0000 -1.0000 3233443 1582619590.80 151.5603 60.0020 32.0000 1.9847 1.9870 418.1463 418.7594 0.0920 -1.0000 -1.0000 3233506 1582619590.90 151.5603 60.0020 32.0000 1.9845 1.9868 418.2378 418.8512 0.0921 -1.0000 -1.0000 3233568 1582619591.00 151.5603 60.0020 32.0000 1.9850 1.9874 418.0889 418.7049 0.0925 -1.0000 -1.0000 3233646 1582619591.10 151.5603 60.0020 32.0000 1.9848 1.9872 418.0394 418.6571 0.0926 -1.0000 -1.0000 3233709 1582619591.20 151.5603 60.0020 32.0000 1.9841 1.9865 418.0367 418.6535 0.0925 -1.0000 -1.0000 3233771 1582619591.30 151.5615 60.0020 32.0000 1.9848 1.9872 418.1459 418.7605 0.0922 -1.0000 -1.0000 3233849 1582619591.40 151.5740 60.0020 32.0000 1.9847 1.9871 418.0624 418.6763 0.0922 -1.0000 -1.0000 3233912 1582619591.50 151.5740 60.0020 32.0000 1.9849 1.9873 417.9888 418.6031 0.0922 -1.0000 -1.0000 3233974 1582619591.60 151.5740 60.0020 32.0000 1.9860 1.9884 418.0771 418.6908 0.0921 -1.0000 -1.0000 3234037 1582619591.70 151.5740 60.0020 32.0000 1.9844 1.9868 418.2890 418.9039 0.0924 -1.0000 -1.0000 3234099 1582619591.80 151.5740 60.0020 32.0000 1.9850 1.9874 418.0993 418.7173 0.0928 -1.0000 -1.0000 3234209 1582619591.90 151.5709 60.0020 32.0000 1.9850 1.9874 417.9959 418.6157 0.0931 -1.0000 -1.0000 3234271 1582619592.00 151.5608 60.0020 32.0000 1.9852 1.9876 417.8911 418.5092 0.0928 -1.0000 -1.0000 3234334 1582619592.10 151.5608 60.0020 32.0000 1.9860 1.9884 418.1167 418.7404 0.0939 -1.0000 -1.0000 3234412 1582619592.20 151.5608 60.0020 32.0000 1.9847 1.9871 418.0907 418.7191 0.0942 -1.0000 -1.0000 3234474 1582619592.30 151.5608 60.0020 32.0000 1.9850 1.9875 418.2073 418.8315 0.0934 -1.0000 -1.0000 3234693 1582619592.40 151.5608 60.0020 32.0000 1.9853 1.9877 418.1661 418.7851 0.0927 -1.0000 -1.0000 3234771 1582619592.50 151.5608 60.0020 32.0000 1.9850 1.9874 418.0914 418.7063 0.0921 -1.0000 -1.0000 3234834 1582619592.60 151.5106 60.0020 32.0000 1.9844 1.9868 418.2010 418.8121 0.0915 -1.0000 -1.0000 3234896 1582619592.70 151.4684 60.0020 32.0000 1.9845 1.9869 418.2148 418.8237 0.0912 -1.0000 -1.0000 3234974 1582619592.80 151.4684 60.0020 32.0000 1.9854 1.9878 418.1162 418.7227 0.0911 -1.0000 -1.0000 3235021 1582619592.90 151.4684 60.0020 32.0000 1.9856 1.9880 417.9717 418.5786 0.0910 -1.0000 -1.0000 3235209 1582619593.00 151.4684 60.0020 32.0000 1.9849 1.9873 418.0811 418.6872 0.0909 -1.0000 -1.0000 3235271 1582619593.10 151.4684 60.0020 32.0000 1.9849 1.9873 418.1901 418.7962 0.0909 -1.0000 -1.0000 3235334 1582619593.20 151.5354 60.0020 32.0000 1.9844 1.9867 418.2517 418.8579 0.0909 -1.0000 -1.0000 3235396 1582619593.30 151.5354 60.0020 32.0000 1.9857 1.9880 418.0352 418.6418 0.0910 -1.0000 -1.0000 3235521 1582619593.40 151.5354 60.0020 32.0000 1.9859 1.9883 417.9769 418.5843 0.0912 -1.0000 -1.0000 3235709 1582619593.50 151.5354 60.0020 32.0000 1.9851 1.9875 418.1786 418.7873 0.0915 -1.0000 -1.0000 3235771 1582619593.60 151.5354 60.0020 32.0000 1.9839 1.9863 418.2415 418.8528 0.0917 -1.0000 -1.0000 3235834 1582619593.70 151.5332 60.0020 32.0000 1.9847 1.9871 418.0120 418.6213 0.0914 -1.0000 -1.0000 3235896 1582619593.80 151.4700 60.0020 32.0000 1.9846 1.9870 417.9931 418.6019 0.0914 -1.0000 -1.0000 3235974 1582619593.90 151.4700 60.0020 32.0000 1.9854 1.9878 418.1333 418.7435 0.0916 -1.0000 -1.0000 3236709 1582619594.00 151.4700 60.0020 32.0000 1.9844 1.9868 418.1805 418.7908 0.0915 -1.0000 -1.0000 3236771 1582619594.10 151.4700 60.0020 32.0000 1.9841 1.9865 418.1938 418.8059 0.0919 -1.0000 -1.0000 3236849 1582619594.20 151.4700 60.0020 32.0000 1.9850 1.9874 418.0609 418.6735 0.0919 -1.0000 -1.0000 3236912 1582619594.30 151.4683 60.0020 32.0000 1.9848 1.9872 418.0126 418.6261 0.0922 -1.0000 -1.0000 3236974 1582619594.40 151.4682 60.0020 32.0000 1.9843 1.9867 418.1332 418.7479 0.0922 -1.0000 -1.0000 3237052 1582619594.50 151.4682 60.0020 32.0000 1.9844 1.9868 418.2087 418.8229 0.0922 -1.0000 -1.0000 3237099 1582619594.60 151.4682 60.0020 32.0000 1.9846 1.9870 418.1973 418.8110 0.0919 -1.0000 -1.0000 3237162 1582619594.70 151.4682 60.0020 32.0000 1.9856 1.9880 418.0229 418.6330 0.0914 -1.0000 -1.0000 3237240 1582619594.80 151.4622 60.0021 32.0000 1.9860 1.9884 418.0194 418.6272 0.0911 -1.0000 -1.0000 3237303 1582619594.90 151.4357 60.0025 32.0000 1.9853 1.9877 418.3252 418.9316 0.0908 -1.0000 -1.0000 3237443 1582619595.00 151.4357 60.0025 32.0000 1.9847 1.9870 418.1700 418.7749 0.0908 -1.0000 -1.0000 3237505 1582619595.10 151.4357 60.0025 32.0000 1.9848 1.9872 418.1032 418.7097 0.0910 -1.0000 -1.0000 3237568 1582619595.20 151.4357 60.0025 32.0000 1.9849 1.9873 418.0033 418.6086 0.0909 -1.0000 -1.0000 3237630 1582619595.30 151.4357 60.0025 32.0000 1.9849 1.9873 418.1539 418.7614 0.0913 -1.0000 -1.0000 3237709 1582619595.40 151.4965 60.0025 32.0000 1.9847 1.9871 418.2146 418.8247 0.0916 -1.0000 -1.0000 3237927 1582619595.50 151.4965 60.0025 32.0000 1.9851 1.9875 418.2138 418.8255 0.0919 -1.0000 -1.0000 3238005 1582619595.60 151.4965 60.0025 32.0000 1.9848 1.9872 418.0060 418.6200 0.0922 -1.0000 -1.0000 3238068 1582619595.70 151.4965 60.0025 32.0000 1.9851 1.9875 417.9987 418.6128 0.0921 -1.0000 -1.0000 3238130 1582619595.80 151.4965 60.0025 32.0000 1.9846 1.9870 418.2969 418.9097 0.0918 -1.0000 -1.0000 3238209 1582619595.90 151.4965 60.0025 32.0000 1.9846 1.9870 418.2499 418.8613 0.0918 -1.0000 -1.0000 3238271 1582619596.00 151.4793 60.0025 32.0000 1.9851 1.9875 418.1176 418.7306 0.0921 -1.0000 -1.0000 3238709 1582619596.10 151.4743 60.0025 32.0000 1.9847 1.9871 417.9713 418.5831 0.0917 -1.0000 -1.0000 3238771 1582619596.20 151.4743 60.0025 32.0000 1.9846 1.9870 418.0401 418.6473 0.0911 -1.0000 -1.0000 3238834 1582619596.30 151.4743 60.0025 32.0000 1.9842 1.9866 418.1281 418.7345 0.0909 -1.0000 -1.0000 3238896 1582619596.40 151.4743 60.0025 32.0000 1.9848 1.9872 418.2493 418.8571 0.0913 -1.0000 -1.0000 3239130 1582619596.50 151.4743 60.0025 32.0000 1.9853 1.9877 418.0761 418.6881 0.0919 -1.0000 -1.0000 3239240 1582619596.60 151.4701 60.0025 32.0000 1.9862 1.9886 417.9833 418.5971 0.0921 -1.0000 -1.0000 3239303 1582619596.70 151.4701 60.0025 32.0000 1.9847 1.9871 417.9992 418.6106 0.0916 -1.0000 -1.0000 3239380 1582619596.80 151.4701 60.0025 32.0000 1.9844 1.9868 418.1829 418.7900 0.0910 -1.0000 -1.0000 3239443 1582619596.90 151.4701 60.0025 32.0000 1.9838 1.9862 418.2929 418.9006 0.0912 -1.0000 -1.0000 3239505 1582619597.00 151.4701 60.0025 32.0000 1.9847 1.9871 418.1778 418.7835 0.0907 -1.0000 -1.0000 3239584 1582619597.10 151.4674 60.0025 32.0000 1.9854 1.9878 417.9596 418.5651 0.0909 -1.0000 -1.0000 3239646 1582619597.20 151.4674 60.0025 32.0000 1.9848 1.9871 418.1470 418.7531 0.0908 -1.0000 -1.0000 3239709 1582619597.30 151.4674 60.0025 32.0000 1.9851 1.9874 418.2548 418.8585 0.0905 -1.0000 -1.0000 3239787 1582619597.40 151.4674 60.0025 32.0000 1.9843 1.9866 418.2356 418.8373 0.0902 -1.0000 -1.0000 3239849 1582619597.50 151.4674 60.0025 32.0000 1.9850 1.9874 418.1955 418.7987 0.0906 -1.0000 -1.0000 3240021 1582619597.60 151.4564 60.0025 32.0000 1.9856 1.9879 418.0106 418.6156 0.0908 -1.0000 -1.0000 3240084 1582619597.70 151.4279 60.0025 32.0000 1.9850 1.9874 418.0006 418.6054 0.0907 -1.0000 -1.0000 3240146 1582619597.80 151.4279 60.0025 32.0000 1.9843 1.9866 418.1249 418.7308 0.0909 -1.0000 -1.0000 3240224 1582619597.90 151.4279 60.0025 32.0000 1.9845 1.9869 418.2009 418.8088 0.0915 -1.0000 -1.0000 3240287 1582619598.00 151.4279 60.0025 32.0000 1.9849 1.9873 418.0362 418.6487 0.0920 -1.0000 -1.0000 3240505 1582619598.10 151.4279 60.0025 32.0000 1.9848 1.9872 417.9389 418.5508 0.0917 -1.0000 -1.0000 3240568 1582619598.20 151.4622 60.0025 32.0000 1.9841 1.9865 418.0922 418.7013 0.0912 -1.0000 -1.0000 3240630 1582619598.30 151.4622 60.0025 32.0000 1.9851 1.9875 418.1043 418.7110 0.0910 -1.0000 -1.0000 3240693 1582619598.40 151.4622 60.0025 32.0000 1.9849 1.9873 418.1202 418.7252 0.0907 -1.0000 -1.0000 3240771 1582619598.50 151.4622 60.0025 32.0000 1.9851 1.9874 417.9806 418.5856 0.0908 -1.0000 -1.0000 3240990 1582619598.60 151.4622 60.0025 32.0000 1.9847 1.9871 417.9797 418.5841 0.0908 -1.0000 -1.0000 3241052 1582619598.70 151.4622 60.0025 32.0000 1.9840 1.9864 418.1687 418.7746 0.0910 -1.0000 -1.0000 3241130 1582619598.80 151.4498 60.0025 32.0000 1.9848 1.9871 418.2029 418.8104 0.0912 -1.0000 -1.0000 3241193 1582619598.90 151.4498 60.0025 32.0000 1.9854 1.9878 418.1252 418.7365 0.0917 -1.0000 -1.0000 3241256 1582619599.00 151.4498 60.0025 32.0000 1.9856 1.9880 418.0711 418.6827 0.0919 -1.0000 -1.0000 3241443 1582619599.10 151.4498 60.0025 32.0000 1.9852 1.9876 418.0595 418.6739 0.0923 -1.0000 -1.0000 3241505 1582619599.20 151.4498 60.0025 32.0000 1.9837 1.9861 418.1371 418.7535 0.0925 -1.0000 -1.0000 3241568 1582619599.30 151.4498 60.0025 32.0000 1.9841 1.9865 418.1903 418.8053 0.0921 -1.0000 -1.0000 3241630 1582619599.40 151.4498 60.0025 32.0000 1.9848 1.9872 418.1110 418.7214 0.0914 -1.0000 -1.0000 3241693 1582619599.50 151.4380 60.0025 32.0000 1.9848 1.9871 418.0951 418.7020 0.0908 -1.0000 -1.0000 3241990 1582619599.60 151.4380 60.0025 32.0000 1.9842 1.9866 418.1983 418.8008 0.0904 -1.0000 -1.0000 3242052 1582619599.70 151.4380 60.0025 32.0000 1.9847 1.9870 418.2072 418.8106 0.0905 -1.0000 -1.0000 3242115 1582619599.80 151.4380 60.0025 32.0000 1.9853 1.9876 418.1403 418.7429 0.0902 -1.0000 -1.0000 3242177 1582619599.90 151.4380 60.0025 32.0000 1.9850 1.9874 418.0428 418.6438 0.0901 -1.0000 -1.0000 3242240 1582619600.00 151.5157 60.0025 32.0000 1.9849 1.9872 418.1591 418.7582 0.0899 -1.0000 -1.0000 3242302 1582619600.10 151.5453 60.0025 32.0000 1.9845 1.9868 418.2085 418.8079 0.0898 -1.0000 -1.0000 3243130 1582619600.20 151.5453 60.0025 32.0000 1.9845 1.9869 418.2607 418.8601 0.0899 -1.0000 -1.0000 3243193 1582619600.30 151.5453 60.0025 32.0000 1.9856 1.9880 418.0803 418.6796 0.0899 -1.0000 -1.0000 3243256 1582619600.40 151.5453 60.0025 32.0000 1.9855 1.9878 417.9810 418.5795 0.0898 -1.0000 -1.0000 3243334 1582619600.50 151.5453 60.0025 32.0000 1.9853 1.9876 418.0085 418.6085 0.0900 -1.0000 -1.0000 3243396 1582619600.60 151.5342 60.0025 32.0000 1.9853 1.9876 418.1505 418.7502 0.0899 -1.0000 -1.0000 3243459 1582619600.70 151.5342 60.0025 32.0000 1.9858 1.9881 418.1782 418.7772 0.0898 -1.0000 -1.0000 3243537 1582619600.80 151.5342 60.0025 32.0000 1.9857 1.9881 418.0606 418.6588 0.0898 -1.0000 -1.0000 3243599 1582619600.90 151.5342 60.0025 32.0000 1.9859 1.9883 417.9738 418.5730 0.0899 -1.0000 -1.0000 3243662 1582619601.00 151.5342 60.0025 32.0000 1.9852 1.9875 418.1896 418.7880 0.0898 -1.0000 -1.0000 3243724 1582619601.10 151.5317 60.0025 32.0000 1.9845 1.9869 418.2358 418.8352 0.0899 -1.0000 -1.0000 3243787 1582619601.20 151.5242 60.0025 32.0000 1.9842 1.9866 418.1469 418.7448 0.0897 -1.0000 -1.0000 3243849 1582619601.30 151.5242 60.0025 32.0000 1.9843 1.9867 418.1214 418.7196 0.0898 -1.0000 -1.0000 3243927 1582619601.40 151.5242 60.0025 32.0000 1.9850 1.9873 418.1075 418.7075 0.0902 -1.0000 -1.0000 3243990 1582619601.50 151.5242 60.0025 32.0000 1.9851 1.9874 418.1962 418.7966 0.0900 -1.0000 -1.0000 3244068 1582619601.60 151.5242 60.0025 32.0000 1.9848 1.9872 418.2967 418.8975 0.0901 -1.0000 -1.0000 3244130 1582619601.70 151.5381 60.0025 32.0000 1.9850 1.9873 418.2936 418.8948 0.0902 -1.0000 -1.0000 3244193 1582619601.80 151.5381 60.0025 32.0000 1.9847 1.9871 418.1226 418.7243 0.0903 -1.0000 -1.0000 3244255 1582619601.90 151.5381 60.0025 32.0000 1.9850 1.9874 418.0968 418.6977 0.0902 -1.0000 -1.0000 3244318 1582619602.00 151.5381 60.0025 32.0000 1.9849 1.9873 418.2146 418.8188 0.0908 -1.0000 -1.0000 3244380 1582619602.10 151.5381 60.0025 32.0000 1.9850 1.9873 418.2238 418.8302 0.0909 -1.0000 -1.0000 3244474 1582619602.20 151.5183 60.0025 32.0000 1.9846 1.9870 418.1270 418.7341 0.0912 -1.0000 -1.0000 3244537 1582619602.30 151.4818 60.0025 32.0000 1.9855 1.9878 418.0353 418.6443 0.0915 -1.0000 -1.0000 3244599 1582619602.40 151.4818 60.0025 32.0000 1.9851 1.9875 418.0525 418.6648 0.0921 -1.0000 -1.0000 3244662 1582619602.50 151.4818 60.0025 32.0000 1.9842 1.9866 418.1301 418.7461 0.0925 -1.0000 -1.0000 3244740 1582619602.60 151.4818 60.0025 32.0000 1.9840 1.9864 418.1882 418.8061 0.0926 -1.0000 -1.0000 3244959 1582619602.70 151.4818 60.0025 32.0000 1.9847 1.9871 418.1576 418.7708 0.0918 -1.0000 -1.0000 3245037 1582619602.80 151.4496 60.0025 32.0000 1.9852 1.9876 418.0376 418.6436 0.0906 -1.0000 -1.0000 3245099 1582619602.90 151.4496 60.0025 32.0000 1.9852 1.9875 417.9048 418.5067 0.0903 -1.0000 -1.0000 3245162 1582619603.00 151.4496 60.0025 32.0000 1.9841 1.9864 418.2053 418.8065 0.0901 -1.0000 -1.0000 3245224 1582619603.10 151.4496 60.0025 32.0000 1.9846 1.9869 418.0608 418.6600 0.0899 -1.0000 -1.0000 3245474 1582619603.20 151.4496 60.0025 32.0000 1.9849 1.9873 418.0625 418.6605 0.0897 -1.0000 -1.0000 3245521 1582619603.30 151.4496 60.0025 32.0000 1.9846 1.9869 418.0803 418.6781 0.0897 -1.0000 -1.0000 3245599 1582619603.40 151.4672 60.0025 32.0000 1.9838 1.9861 418.2286 418.8276 0.0898 -1.0000 -1.0000 3245662 1582619603.50 151.4905 60.0025 32.0000 1.9851 1.9875 418.2128 418.8114 0.0898 -1.0000 -1.0000 3245740 1582619603.60 151.4905 60.0025 32.0000 1.9843 1.9866 418.0994 418.6981 0.0898 -1.0000 -1.0000 3245802 1582619603.70 151.4905 60.0025 32.0000 1.9847 1.9870 417.9226 418.5232 0.0901 -1.0000 -1.0000 3245974 1582619603.80 151.4905 60.0025 32.0000 1.9837 1.9861 418.1724 418.7731 0.0902 -1.0000 -1.0000 3246052 1582619603.90 151.4905 60.0025 32.0000 1.9835 1.9859 418.1518 418.7539 0.0903 -1.0000 -1.0000 3246115 1582619604.00 151.5053 60.0025 32.0000 1.9843 1.9866 418.1498 418.7526 0.0904 -1.0000 -1.0000 3246177 1582619604.10 151.5053 60.0025 32.0000 1.9852 1.9876 418.0700 418.6723 0.0904 -1.0000 -1.0000 3246240 1582619604.20 151.5053 60.0025 32.0000 1.9842 1.9866 418.2172 418.8197 0.0904 -1.0000 -1.0000 3246756 1582619604.30 151.5053 60.0025 32.0000 1.9844 1.9867 418.1959 418.7990 0.0905 -1.0000 -1.0000 3246818 1582619604.40 151.5053 60.0025 32.0000 1.9849 1.9872 417.9965 418.5996 0.0905 -1.0000 -1.0000 3246896 1582619604.50 151.5264 60.0025 32.0000 1.9848 1.9871 418.0073 418.6094 0.0906 -1.0000 -1.0000 3246959 1582619604.60 151.5401 60.0025 32.0000 1.9848 1.9871 418.1176 418.7196 0.0904 -1.0000 -1.0000 3247021 1582619604.70 151.5401 60.0025 32.0000 1.9847 1.9870 418.2017 418.8044 0.0904 -1.0000 -1.0000 3247099 1582619604.80 151.5401 60.0025 32.0000 1.9845 1.9868 418.1887 418.7934 0.0906 -1.0000 -1.0000 3247162 1582619604.90 151.5401 60.0025 32.0000 1.9847 1.9871 418.1267 418.7297 0.0904 -1.0000 -1.0000 3247224 1582619605.00 151.5401 60.0025 32.0000 1.9854 1.9877 417.9834 418.5866 0.0906 -1.0000 -1.0000 3247287 1582619605.10 151.5320 60.0020 32.0000 1.9855 1.9879 417.9937 418.5981 0.0907 -1.0000 -1.0000 3247349 1582619605.20 151.5320 60.0020 32.0000 1.9845 1.9869 417.9691 418.5727 0.0906 -1.0000 -1.0000 3247740 1582619605.30 151.5320 60.0020 32.0000 1.9847 1.9870 418.0951 418.6983 0.0905 -1.0000 -1.0000 3247818 1582619605.40 151.5320 60.0020 32.0000 1.9852 1.9876 418.0467 418.6481 0.0902 -1.0000 -1.0000 3247880 1582619605.50 151.5320 60.0020 32.0000 1.9853 1.9876 418.1236 418.7236 0.0900 -1.0000 -1.0000 3247943 1582619605.60 151.5280 60.0020 32.0000 1.9840 1.9864 418.1371 418.7367 0.0900 -1.0000 -1.0000 3248005 1582619605.70 151.5258 60.0020 32.0000 1.9841 1.9864 418.1867 418.7880 0.0903 -1.0000 -1.0000 3248193 1582619605.80 151.5258 60.0020 32.0000 1.9845 1.9868 418.1139 418.7181 0.0906 -1.0000 -1.0000 3248271 1582619605.90 151.5258 60.0020 32.0000 1.9845 1.9869 418.0472 418.6513 0.0907 -1.0000 -1.0000 3248334 1582619606.00 151.5258 60.0020 32.0000 1.9854 1.9878 417.9548 418.5604 0.0909 -1.0000 -1.0000 3248396 1582619606.10 151.5258 60.0020 32.0000 1.9851 1.9875 418.1065 418.7122 0.0910 -1.0000 -1.0000 3248474 1582619606.20 151.5110 60.0020 32.0000 1.9843 1.9867 418.2110 418.8202 0.0913 -1.0000 -1.0000 3248693 1582619606.30 151.5110 60.0020 32.0000 1.9842 1.9865 418.1283 418.7343 0.0907 -1.0000 -1.0000 3248756 1582619606.40 151.5110 60.0020 32.0000 1.9845 1.9868 417.9861 418.5886 0.0904 -1.0000 -1.0000 3248834 1582619606.50 151.5110 60.0020 32.0000 1.9844 1.9867 418.2635 418.8656 0.0903 -1.0000 -1.0000 3248896 1582619606.60 151.5110 60.0020 32.0000 1.9833 1.9857 418.2697 418.8713 0.0902 -1.0000 -1.0000 3248959 1582619606.70 151.5110 60.0020 32.0000 1.9847 1.9870 418.1058 418.7080 0.0904 -1.0000 -1.0000 3249193 1582619606.80 151.5601 60.0020 32.0000 1.9848 1.9871 417.9492 418.5547 0.0912 -1.0000 -1.0000 3249256 1582619606.90 151.5601 60.0020 32.0000 1.9843 1.9867 418.0827 418.6954 0.0921 -1.0000 -1.0000 3249318 1582619607.00 151.5601 60.0020 32.0000 1.9844 1.9868 418.2135 418.8277 0.0920 -1.0000 -1.0000 3249396 1582619607.10 151.5601 60.0020 32.0000 1.9837 1.9861 418.2304 418.8408 0.0914 -1.0000 -1.0000 3249459 1582619607.20 151.5601 60.0020 32.0000 1.9847 1.9870 418.1588 418.7663 0.0911 -1.0000 -1.0000 3249521 1582619607.30 151.5261 60.0020 32.0000 1.9856 1.9879 418.0321 418.6389 0.0911 -1.0000 -1.0000 3249724 1582619607.40 151.5261 60.0020 32.0000 1.9847 1.9871 418.0250 418.6338 0.0914 -1.0000 -1.0000 3249849 1582619607.50 151.5261 60.0020 32.0000 1.9844 1.9868 418.1818 418.7905 0.0914 -1.0000 -1.0000 3249927 1582619607.60 151.5261 60.0020 32.0000 1.9848 1.9872 418.1600 418.7715 0.0918 -1.0000 -1.0000 3249990 1582619607.70 151.5261 60.0020 32.0000 1.9849 1.9873 418.0094 418.6231 0.0922 -1.0000 -1.0000 3250052 1582619607.80 151.5261 60.0020 32.0000 1.9846 1.9870 418.0117 418.6254 0.0920 -1.0000 -1.0000 3250193 1582619607.90 151.5218 60.0020 32.0000 1.9836 1.9860 418.1143 418.7271 0.0918 -1.0000 -1.0000 3250255 1582619608.00 151.5218 60.0020 32.0000 1.9842 1.9866 418.1713 418.7823 0.0917 -1.0000 -1.0000 3250318 1582619608.10 151.5218 60.0020 32.0000 1.9851 1.9875 417.9930 418.6030 0.0914 -1.0000 -1.0000 3250380 1582619608.20 151.5218 60.0020 32.0000 1.9849 1.9873 418.0392 418.6482 0.0914 -1.0000 -1.0000 3250490 1582619608.30 151.5218 60.0020 32.0000 1.9841 1.9865 418.2383 418.8477 0.0914 -1.0000 -1.0000 3250552 1582619608.40 151.4645 60.0020 32.0000 1.9847 1.9870 418.1939 418.8034 0.0914 -1.0000 -1.0000 3250630 1582619608.50 151.4533 60.0020 32.0000 1.9853 1.9877 418.0401 418.6492 0.0914 -1.0000 -1.0000 3250693 1582619608.60 151.4533 60.0020 32.0000 1.9849 1.9873 418.0534 418.6620 0.0913 -1.0000 -1.0000 3250756 1582619608.70 151.4533 60.0020 32.0000 1.9843 1.9867 418.1398 418.7472 0.0912 -1.0000 -1.0000 3250818 1582619608.80 151.4533 60.0020 32.0000 1.9841 1.9865 418.1645 418.7729 0.0912 -1.0000 -1.0000 3250943 1582619608.90 151.4533 60.0020 32.0000 1.9843 1.9866 417.9696 418.5782 0.0914 -1.0000 -1.0000 3251005 1582619609.00 151.4663 60.0020 32.0000 1.9848 1.9872 418.0716 418.6821 0.0916 -1.0000 -1.0000 3251084 1582619609.10 151.4663 60.0020 32.0000 1.9838 1.9862 418.0984 418.7083 0.0915 -1.0000 -1.0000 3251146 1582619609.20 151.4663 60.0020 32.0000 1.9844 1.9868 418.1681 418.7789 0.0917 -1.0000 -1.0000 3251209 1582619609.30 151.4663 60.0020 32.0000 1.9845 1.9869 418.1602 418.7718 0.0917 -1.0000 -1.0000 3251505 1582619609.40 151.4663 60.0020 32.0000 1.9851 1.9875 418.0729 418.6838 0.0917 -1.0000 -1.0000 3251568 1582619609.50 151.5074 60.0020 32.0000 1.9844 1.9868 418.0098 418.6227 0.0921 -1.0000 -1.0000 3251630 1582619609.60 151.5074 60.0020 32.0000 1.9844 1.9868 418.1401 418.7533 0.0919 -1.0000 -1.0000 3251693 1582619609.70 151.5074 60.0020 32.0000 1.9842 1.9866 418.3399 418.9542 0.0920 -1.0000 -1.0000 3251755 1582619609.80 151.5074 60.0020 32.0000 1.9842 1.9866 418.1741 418.7858 0.0917 -1.0000 -1.0000 3252193 1582619609.90 151.5074 60.0020 32.0000 1.9847 1.9871 418.1904 418.8004 0.0915 -1.0000 -1.0000 3252255 1582619610.00 151.5074 60.0020 32.0000 1.9846 1.9870 418.1655 418.7772 0.0920 -1.0000 -1.0000 3252318 1582619610.10 151.4727 60.0020 32.0000 1.9840 1.9864 418.3082 418.9265 0.0928 -1.0000 -1.0000 3252396 1582619610.20 151.4509 60.0020 32.0000 1.9841 1.9865 418.2405 418.8596 0.0928 -1.0000 -1.0000 3252459 1582619610.30 151.4509 60.0020 32.0000 1.9847 1.9871 418.0971 418.7122 0.0921 -1.0000 -1.0000 3252693 1582619610.40 151.4509 60.0020 32.0000 1.9850 1.9874 418.0596 418.6744 0.0923 -1.0000 -1.0000 3252756 1582619610.50 151.4509 60.0020 32.0000 1.9842 1.9866 418.1754 418.7917 0.0924 -1.0000 -1.0000 3252818 1582619610.60 151.4509 60.0020 32.0000 1.9844 1.9868 418.3283 418.9446 0.0924 -1.0000 -1.0000 3252880 1582619610.70 151.4174 60.0020 32.0000 1.9842 1.9866 418.1414 418.7547 0.0919 -1.0000 -1.0000 3252959 1582619610.80 151.4174 60.0020 32.0000 1.9853 1.9877 418.0279 418.6391 0.0915 -1.0000 -1.0000 3253021 1582619610.90 151.4174 60.0020 32.0000 1.9844 1.9868 417.9902 418.5985 0.0914 -1.0000 -1.0000 3253443 1582619611.00 151.4174 60.0020 32.0000 1.9851 1.9875 418.1021 418.7112 0.0914 -1.0000 -1.0000 3253521 1582619611.10 151.4174 60.0020 32.0000 1.9848 1.9872 418.0697 418.6813 0.0921 -1.0000 -1.0000 3253584 1582619611.20 151.4366 60.0020 32.0000 1.9855 1.9879 418.0321 418.6491 0.0926 -1.0000 -1.0000 3253646 1582619611.30 151.4366 60.0020 32.0000 1.9850 1.9874 417.9860 418.6026 0.0925 -1.0000 -1.0000 3253724 1582619611.40 151.4366 60.0020 32.0000 1.9848 1.9872 418.1310 418.7494 0.0928 -1.0000 -1.0000 3253787 1582619611.50 151.4366 60.0020 32.0000 1.9846 1.9870 418.1516 418.7716 0.0931 -1.0000 -1.0000 3253849 1582619611.60 151.4366 60.0020 32.0000 1.9847 1.9871 418.1737 418.7949 0.0932 -1.0000 -1.0000 3253912 1582619611.70 151.4406 60.0020 32.0000 1.9853 1.9877 418.0621 418.6836 0.0933 -1.0000 -1.0000 3253974 1582619611.80 151.4479 60.0020 32.0000 1.9857 1.9881 418.0719 418.6937 0.0934 -1.0000 -1.0000 3254068 1582619611.90 151.4479 60.0020 32.0000 1.9853 1.9877 418.1419 418.7653 0.0935 -1.0000 -1.0000 3254240 1582619612.00 151.4479 60.0020 32.0000 1.9840 1.9865 418.2869 418.9113 0.0937 -1.0000 -1.0000 3254302 1582619612.10 151.4479 60.0020 32.0000 1.9852 1.9876 418.2610 418.8861 0.0939 -1.0000 -1.0000 3254380 1582619612.20 151.4479 60.0020 32.0000 1.9859 1.9883 418.1323 418.7609 0.0944 -1.0000 -1.0000 3254443 1582619612.30 151.4312 60.0020 32.0000 1.9851 1.9876 418.1663 418.7966 0.0946 -1.0000 -1.0000 3254505 1582619612.40 151.4294 60.0020 32.0000 1.9849 1.9873 418.1369 418.7703 0.0951 -1.0000 -1.0000 3254709 1582619612.50 151.4294 60.0020 32.0000 1.9845 1.9870 418.2823 418.9140 0.0944 -1.0000 -1.0000 3254771 1582619612.60 151.4294 60.0020 32.0000 1.9843 1.9867 418.1461 418.7688 0.0930 -1.0000 -1.0000 3254834 1582619612.70 151.4294 60.0020 32.0000 1.9857 1.9881 418.0438 418.6602 0.0924 -1.0000 -1.0000 3254896 1582619612.80 151.4290 60.0020 32.0000 1.9850 1.9874 418.0703 418.6850 0.0923 -1.0000 -1.0000 3254959 1582619612.90 151.4276 60.0020 32.0000 1.9850 1.9874 418.0825 418.6991 0.0925 -1.0000 -1.0000 3255021 1582619613.00 151.4276 60.0020 32.0000 1.9844 1.9868 418.2513 418.8673 0.0923 -1.0000 -1.0000 3255224 1582619613.10 151.4276 60.0020 32.0000 1.9851 1.9875 418.0082 418.6214 0.0919 -1.0000 -1.0000 3255287 1582619613.20 151.4276 60.0020 32.0000 1.9852 1.9876 417.9892 418.5997 0.0915 -1.0000 -1.0000 3255350 1582619613.30 151.4276 60.0020 32.0000 1.9855 1.9879 417.9887 418.5981 0.0915 -1.0000 -1.0000 3255412 1582619613.40 151.4205 60.0020 32.0000 1.9850 1.9874 418.1502 418.7613 0.0917 -1.0000 -1.0000 3255474 1582619613.50 151.4205 60.0020 32.0000 1.9851 1.9875 418.1729 418.7858 0.0920 -1.0000 -1.0000 3255724 1582619613.60 151.4205 60.0020 32.0000 1.9849 1.9873 417.9478 418.5607 0.0919 -1.0000 -1.0000 3255787 1582619613.70 151.4205 60.0020 32.0000 1.9855 1.9879 418.0527 418.6631 0.0915 -1.0000 -1.0000 3255849 1582619613.80 151.4205 60.0020 32.0000 1.9848 1.9872 418.1874 418.7965 0.0914 -1.0000 -1.0000 3255927 1582619613.90 151.4340 60.0020 32.0000 1.9850 1.9873 418.1834 418.7932 0.0915 -1.0000 -1.0000 3255990 1582619614.00 151.4376 60.0020 32.0000 1.9846 1.9870 418.1455 418.7552 0.0915 -1.0000 -1.0000 3256459 1582619614.10 151.4376 60.0020 32.0000 1.9857 1.9880 418.0124 418.6213 0.0914 -1.0000 -1.0000 3256537 1582619614.20 151.4376 60.0020 32.0000 1.9849 1.9873 418.0684 418.6788 0.0916 -1.0000 -1.0000 3256599 1582619614.30 151.4376 60.0020 32.0000 1.9847 1.9870 418.2333 418.8447 0.0918 -1.0000 -1.0000 3256662 1582619614.40 151.4376 60.0020 32.0000 1.9845 1.9869 418.2425 418.8560 0.0920 -1.0000 -1.0000 3256740 1582619614.50 151.4926 60.0020 32.0000 1.9854 1.9878 418.2540 418.8701 0.0924 -1.0000 -1.0000 3257084 1582619614.60 151.4926 60.0020 32.0000 1.9853 1.9877 418.0677 418.6847 0.0926 -1.0000 -1.0000 3257146 1582619614.70 151.4926 60.0020 32.0000 1.9851 1.9875 418.2022 418.8190 0.0924 -1.0000 -1.0000 3257224 1582619614.80 151.4926 60.0020 32.0000 1.9846 1.9870 418.2961 418.9110 0.0922 -1.0000 -1.0000 3257287 1582619614.90 151.4926 60.0020 32.0000 1.9851 1.9875 418.2122 418.8261 0.0921 -1.0000 -1.0000 3257349 1582619615.00 151.4678 60.0020 32.0000 1.9851 1.9875 418.1214 418.7359 0.0922 -1.0000 -1.0000 3258209 1582619615.10 151.4617 60.0021 32.0000 1.9853 1.9877 418.1191 418.7331 0.0920 -1.0000 -1.0000 3258287 1582619615.20 151.4617 60.0021 32.0000 1.9843 1.9867 418.3064 418.9195 0.0920 -1.0000 -1.0000 3258349 1582619615.30 151.4617 60.0021 32.0000 1.9852 1.9876 418.2647 418.8787 0.0921 -1.0000 -1.0000 3258412 1582619615.40 151.4617 60.0021 32.0000 1.9855 1.9879 418.1092 418.7238 0.0923 -1.0000 -1.0000 3258474 1582619615.50 151.4647 60.0021 32.0000 1.9851 1.9875 418.1381 418.7575 0.0932 -1.0000 -1.0000 3258552 1582619615.60 151.4733 60.0021 32.0000 1.9845 1.9870 418.1932 418.8170 0.0936 -1.0000 -1.0000 3258615 1582619615.70 151.4733 60.0021 32.0000 1.9845 1.9869 418.2705 418.8957 0.0938 -1.0000 -1.0000 3258677 1582619615.80 151.4733 60.0021 32.0000 1.9847 1.9872 418.1395 418.7663 0.0941 -1.0000 -1.0000 3258756 1582619615.90 151.4733 60.0021 32.0000 1.9856 1.9880 418.1170 418.7435 0.0939 -1.0000 -1.0000 3258818 1582619616.00 151.4733 60.0021 32.0000 1.9851 1.9876 418.1995 418.8251 0.0937 -1.0000 -1.0000 3258880 1582619616.10 151.4704 60.0021 32.0000 1.9851 1.9875 418.3131 418.9376 0.0937 -1.0000 -1.0000 3258959 1582619616.20 151.4704 60.0021 32.0000 1.9848 1.9873 418.1579 418.7838 0.0939 -1.0000 -1.0000 3259021 1582619616.30 151.4704 60.0021 32.0000 1.9859 1.9884 418.0284 418.6548 0.0939 -1.0000 -1.0000 3259084 1582619616.40 151.4704 60.0021 32.0000 1.9849 1.9873 418.1804 418.8019 0.0931 -1.0000 -1.0000 3259162 1582619616.50 151.4704 60.0021 32.0000 1.9845 1.9869 418.3458 418.9664 0.0932 -1.0000 -1.0000 3259224 1582619616.60 151.4704 60.0021 32.0000 1.9849 1.9873 418.1961 418.8174 0.0931 -1.0000 -1.0000 3259287 1582619616.70 151.4317 60.0021 32.0000 1.9852 1.9876 418.0137 418.6347 0.0932 -1.0000 -1.0000 3259349 1582619616.80 151.5022 60.0021 32.0000 1.9853 1.9877 418.0294 418.6487 0.0928 -1.0000 -1.0000 3259427 1582619616.90 151.5022 60.0021 32.0000 1.9850 1.9875 418.1434 418.7609 0.0926 -1.0000 -1.0000 3259490 1582619617.00 151.5022 60.0021 32.0000 1.9845 1.9869 418.0632 418.6804 0.0926 -1.0000 -1.0000 3259568 1582619617.10 151.5022 60.0021 32.0000 1.9848 1.9872 418.0102 418.6254 0.0922 -1.0000 -1.0000 3259630 1582619617.20 151.5022 60.0021 32.0000 1.9853 1.9877 418.1244 418.7360 0.0917 -1.0000 -1.0000 3259693 1582619617.30 151.5022 60.0021 32.0000 1.9852 1.9876 418.1337 418.7455 0.0919 -1.0000 -1.0000 3259755 1582619617.40 151.5022 60.0021 32.0000 1.9853 1.9877 418.2570 418.8692 0.0918 -1.0000 -1.0000 3259818 1582619617.50 151.5022 60.0021 32.0000 1.9847 1.9871 418.3001 418.9134 0.0920 -1.0000 -1.0000 3259927 1582619617.60 151.5022 60.0021 32.0000 1.9850 1.9874 418.1860 418.8005 0.0922 -1.0000 -1.0000 3300224 1582619617.70 151.5022 60.0021 32.0000 1.9851 1.9875 418.0653 418.6828 0.0927 -1.0000 -1.0000 3300287 1582619617.80 151.5022 60.0021 32.0000 1.9849 1.9873 418.2660 418.8842 0.0925 -1.0000 -1.0000 3300365 1582619617.90 151.5022 60.0021 32.0000 1.9848 1.9872 418.2580 418.8729 0.0923 -1.0000 -1.0000 3300427 1582619618.00 151.4705 60.0021 32.0000 1.9849 1.9873 418.0972 418.7148 0.0928 -1.0000 -1.0000 3300490 1582619618.10 151.4705 60.0021 32.0000 1.9850 1.9874 418.0468 418.6651 0.0927 -1.0000 -1.0000 3301224 1582619618.20 151.4705 60.0021 32.0000 1.9841 1.9865 418.1517 418.7678 0.0926 -1.0000 -1.0000 3301287 1582619618.30 151.4705 60.0021 32.0000 1.9840 1.9865 418.1923 418.8109 0.0928 -1.0000 -1.0000 3301349 1582619618.40 151.4705 60.0021 32.0000 1.9848 1.9872 418.1132 418.7311 0.0927 -1.0000 -1.0000 3301427 1582619618.50 151.4705 60.0021 32.0000 1.9850 1.9875 418.0255 418.6439 0.0929 -1.0000 -1.0000 3301490 1582619618.60 151.4931 60.0021 32.0000 1.9844 1.9868 418.0313 418.6497 0.0926 -1.0000 -1.0000 3301552 1582619618.70 151.4985 60.0021 32.0000 1.9846 1.9870 418.1628 418.7805 0.0928 -1.0000 -1.0000 3301630 1582619618.80 151.4985 60.0021 32.0000 1.9845 1.9869 418.3111 418.9273 0.0923 -1.0000 -1.0000 3301724 1582619618.90 151.4985 60.0021 32.0000 1.9839 1.9863 418.1615 418.7770 0.0924 -1.0000 -1.0000 3301787 1582619619.00 151.4985 60.0021 32.0000 1.9847 1.9871 418.0799 418.6951 0.0922 -1.0000 -1.0000 3301849 1582619619.10 151.4985 60.0021 32.0000 1.9853 1.9877 417.8957 418.5090 0.0921 -1.0000 -1.0000 3301959 1582619619.20 151.4859 60.0021 32.0000 1.9853 1.9877 418.0833 418.6981 0.0923 -1.0000 -1.0000 3302021 1582619619.30 151.4526 60.0021 32.0000 1.9836 1.9860 418.1720 418.7883 0.0925 -1.0000 -1.0000 3302099 1582619619.40 151.4526 60.0021 32.0000 1.9854 1.9878 418.0847 418.7027 0.0928 -1.0000 -1.0000 3302146 1582619619.50 151.4526 60.0021 32.0000 1.9855 1.9879 418.0094 418.6283 0.0929 -1.0000 -1.0000 3302224 1582619619.60 151.4526 60.0021 32.0000 1.9854 1.9879 418.0556 418.6768 0.0933 -1.0000 -1.0000 3302287 1582619619.70 151.4526 60.0021 32.0000 1.9839 1.9863 418.2149 418.8393 0.0938 -1.0000 -1.0000 3302349 1582619619.80 151.5692 60.0026 32.0000 1.9847 1.9871 418.1509 418.7814 0.0948 -1.0000 -1.0000 3302427 1582619619.90 151.5692 60.0026 32.0000 1.9850 1.9874 418.1365 418.7714 0.0954 -1.0000 -1.0000 3302490 1582619620.00 151.5692 60.0026 32.0000 1.9854 1.9879 418.0627 418.6973 0.0950 -1.0000 -1.0000 3302553 1582619620.10 151.5692 60.0026 32.0000 1.9838 1.9863 418.1953 418.8232 0.0939 -1.0000 -1.0000 3302630 1582619620.20 151.5692 60.0026 32.0000 1.9840 1.9865 418.2134 418.8371 0.0935 -1.0000 -1.0000 3302693 1582619620.30 151.5692 60.0026 32.0000 1.9853 1.9877 418.1003 418.7220 0.0932 -1.0000 -1.0000 3302756 1582619620.40 151.5692 60.0026 32.0000 1.9851 1.9876 418.0294 418.6506 0.0933 -1.0000 -1.0000 3302834 1582619620.50 151.5692 60.0026 32.0000 1.9844 1.9869 418.1740 418.7975 0.0936 -1.0000 -1.0000 3302896 1582619620.60 151.5692 60.0026 32.0000 1.9836 1.9861 418.3041 418.9292 0.0938 -1.0000 -1.0000 3302959 1582619620.70 151.5692 60.0026 32.0000 1.9845 1.9869 418.1360 418.7625 0.0940 -1.0000 -1.0000 3303193 1582619620.80 151.5692 60.0026 32.0000 1.9853 1.9878 418.0693 418.6981 0.0946 -1.0000 -1.0000 3303256 1582619620.90 151.5692 60.0026 32.0000 1.9849 1.9874 418.0205 418.6527 0.0949 -1.0000 -1.0000 3303318 1582619621.00 151.5454 60.0026 32.0000 1.9846 1.9871 418.0997 418.7316 0.0948 -1.0000 -1.0000 3303396 1582619621.10 151.5229 60.0026 32.0000 1.9846 1.9871 418.2742 418.9065 0.0948 -1.0000 -1.0000 3303459 1582619621.20 151.5229 60.0026 32.0000 1.9848 1.9872 418.2180 418.8474 0.0944 -1.0000 -1.0000 3303756 1582619621.30 151.5229 60.0026 32.0000 1.9850 1.9875 418.0028 418.6353 0.0948 -1.0000 -1.0000 3303834 1582619621.40 151.5229 60.0026 32.0000 1.9849 1.9873 418.1390 418.7692 0.0945 -1.0000 -1.0000 3303896 1582619621.50 151.5229 60.0026 32.0000 1.9839 1.9864 418.2308 418.8591 0.0941 -1.0000 -1.0000 3303974 1582619621.60 151.5319 60.0026 32.0000 1.9842 1.9866 418.2062 418.8297 0.0934 -1.0000 -1.0000 3304037 1582619621.70 151.5435 60.0026 32.0000 1.9845 1.9870 418.0064 418.6265 0.0928 -1.0000 -1.0000 3304224 1582619621.80 151.5435 60.0026 32.0000 1.9848 1.9872 418.1580 418.7747 0.0925 -1.0000 -1.0000 3304302 1582619621.90 151.5435 60.0026 32.0000 1.9847 1.9871 418.1914 418.8079 0.0925 -1.0000 -1.0000 3304365 1582619622.00 151.5435 60.0026 32.0000 1.9842 1.9866 418.2137 418.8283 0.0922 -1.0000 -1.0000 3304428 1582619622.10 151.5435 60.0026 32.0000 1.9860 1.9884 418.0374 418.6526 0.0922 -1.0000 -1.0000 3304505 1582619622.20 151.5567 60.0026 32.0000 1.9854 1.9878 418.0629 418.6756 0.0918 -1.0000 -1.0000 3304943 1582619622.30 151.5623 60.0026 32.0000 1.9850 1.9874 418.0568 418.6665 0.0914 -1.0000 -1.0000 3305005 1582619622.40 151.5623 60.0026 32.0000 1.9843 1.9866 418.2094 418.8193 0.0915 -1.0000 -1.0000 3305084 1582619622.50 151.5623 60.0026 32.0000 1.9848 1.9872 418.0663 418.6761 0.0916 -1.0000 -1.0000 3305146 1582619622.60 151.5623 60.0026 32.0000 1.9853 1.9877 418.0153 418.6243 0.0913 -1.0000 -1.0000 3305209 1582619622.70 151.5592 60.0026 32.0000 1.9852 1.9875 418.0330 418.6411 0.0913 -1.0000 -1.0000 3305459 1582619622.80 151.5404 60.0026 32.0000 1.9841 1.9865 418.1227 418.7311 0.0913 -1.0000 -1.0000 3305521 1582619622.90 151.5404 60.0026 32.0000 1.9854 1.9878 418.1138 418.7229 0.0914 -1.0000 -1.0000 3305584 1582619623.00 151.5404 60.0026 32.0000 1.9853 1.9877 418.0272 418.6375 0.0917 -1.0000 -1.0000 3305662 1582619623.10 151.5404 60.0026 32.0000 1.9855 1.9879 418.0522 418.6629 0.0916 -1.0000 -1.0000 3305724 1582619623.20 151.5404 60.0026 32.0000 1.9839 1.9863 418.0884 418.6980 0.0914 -1.0000 -1.0000 3305787 1582619623.30 151.5759 60.0026 32.0000 1.9846 1.9870 418.1131 418.7226 0.0915 -1.0000 -1.0000 3305959 1582619623.40 151.5864 60.0026 32.0000 1.9847 1.9871 418.0812 418.6916 0.0915 -1.0000 -1.0000 3306021 1582619623.50 151.5864 60.0026 32.0000 1.9852 1.9876 417.9544 418.5631 0.0913 -1.0000 -1.0000 3306099 1582619623.60 151.5864 60.0026 32.0000 1.9852 1.9876 417.9850 418.5926 0.0911 -1.0000 -1.0000 3306162 1582619623.70 151.5864 60.0026 32.0000 1.9850 1.9874 418.1130 418.7213 0.0913 -1.0000 -1.0000 3306224 1582619623.80 151.5864 60.0026 32.0000 1.9835 1.9858 418.3126 418.9214 0.0913 -1.0000 -1.0000 3306302 1582619623.90 151.5462 60.0026 32.0000 1.9839 1.9863 418.1469 418.7554 0.0912 -1.0000 -1.0000 3306365 1582619624.00 151.5426 60.0026 32.0000 1.9850 1.9874 417.9796 418.5888 0.0915 -1.0000 -1.0000 3306427 1582619624.10 151.5426 60.0026 32.0000 1.9848 1.9872 418.0637 418.6733 0.0915 -1.0000 -1.0000 3306505 1582619624.20 151.5426 60.0026 32.0000 1.9836 1.9860 418.1317 418.7422 0.0916 -1.0000 -1.0000 3306568 1582619624.30 151.5426 60.0026 32.0000 1.9841 1.9864 418.1620 418.7721 0.0915 -1.0000 -1.0000 3306630 1582619624.40 151.5426 60.0026 32.0000 1.9848 1.9872 418.1518 418.7605 0.0913 -1.0000 -1.0000 3306693 1582619624.50 151.5699 60.0026 32.0000 1.9854 1.9877 418.0432 418.6515 0.0912 -1.0000 -1.0000 3306756 1582619624.60 151.5699 60.0026 32.0000 1.9849 1.9873 418.1008 418.7075 0.0910 -1.0000 -1.0000 3306818 1582619624.70 151.5699 60.0026 32.0000 1.9849 1.9872 418.2608 418.8683 0.0912 -1.0000 -1.0000 3306896 1582619624.80 151.5699 60.0026 32.0000 1.9845 1.9868 418.1068 418.7155 0.0914 -1.0000 -1.0000 3307240 1582619624.90 151.5699 60.0026 32.0000 1.9851 1.9875 418.0570 418.6663 0.0914 -1.0000 -1.0000 3307302 1582619625.00 151.5699 60.0026 32.0000 1.9850 1.9874 418.0664 418.6738 0.0911 -1.0000 -1.0000 3307380 1582619625.10 151.5590 60.0025 32.0000 1.9851 1.9874 417.9603 418.5668 0.0910 -1.0000 -1.0000 3307443 1582619625.20 151.5590 60.0025 32.0000 1.9847 1.9870 418.1855 418.7931 0.0913 -1.0000 -1.0000 3307505 1582619625.30 151.5590 60.0025 32.0000 1.9846 1.9870 418.2023 418.8112 0.0913 -1.0000 -1.0000 3307740 1582619625.40 151.5590 60.0025 32.0000 1.9849 1.9873 418.1674 418.7755 0.0912 -1.0000 -1.0000 3307802 1582619625.50 151.5590 60.0025 32.0000 1.9855 1.9879 418.0124 418.6204 0.0911 -1.0000 -1.0000 3307880 1582619625.60 151.5558 60.0025 32.0000 1.9846 1.9870 418.1768 418.7837 0.0911 -1.0000 -1.0000 3307943 1582619625.70 151.5555 60.0025 32.0000 1.9842 1.9866 418.2876 418.8944 0.0910 -1.0000 -1.0000 3308005 1582619625.80 151.5555 60.0025 32.0000 1.9843 1.9867 418.1630 418.7703 0.0911 -1.0000 -1.0000 3308255 1582619625.90 151.5555 60.0025 32.0000 1.9857 1.9881 417.9855 418.5933 0.0912 -1.0000 -1.0000 3308318 1582619626.00 151.5555 60.0025 32.0000 1.9851 1.9875 418.0303 418.6387 0.0913 -1.0000 -1.0000 3308380 1582619626.10 151.5552 60.0025 32.0000 1.9850 1.9874 418.1651 418.7723 0.0910 -1.0000 -1.0000 3308459 1582619626.20 151.5496 60.0025 32.0000 1.9842 1.9866 418.1908 418.7966 0.0909 -1.0000 -1.0000 3308521 1582619626.30 151.5496 60.0025 32.0000 1.9840 1.9864 418.1200 418.7263 0.0910 -1.0000 -1.0000 3308584 1582619626.40 151.5496 60.0025 32.0000 1.9852 1.9876 417.9705 418.5779 0.0912 -1.0000 -1.0000 3308709 1582619626.50 151.5496 60.0025 32.0000 1.9853 1.9877 418.0098 418.6175 0.0911 -1.0000 -1.0000 3308771 1582619626.60 151.5496 60.0025 32.0000 1.9841 1.9864 418.1288 418.7349 0.0909 -1.0000 -1.0000 3308834 1582619626.70 151.4902 60.0025 32.0000 1.9843 1.9867 418.1862 418.7909 0.0906 -1.0000 -1.0000 3308912 1582619626.80 151.4902 60.0025 32.0000 1.9849 1.9873 418.0001 418.6046 0.0907 -1.0000 -1.0000 3308974 1582619626.90 151.4902 60.0025 32.0000 1.9853 1.9876 417.9946 418.5989 0.0908 -1.0000 -1.0000 3309459 1582619627.00 151.4902 60.0025 32.0000 1.9840 1.9864 418.1292 418.7352 0.0909 -1.0000 -1.0000 3309537 1582619627.10 151.4902 60.0025 32.0000 1.9844 1.9868 418.2057 418.8133 0.0912 -1.0000 -1.0000 3309599 1582619627.20 151.4923 60.0025 32.0000 1.9849 1.9873 418.1129 418.7200 0.0911 -1.0000 -1.0000 3309662 1582619627.30 151.4985 60.0025 32.0000 1.9849 1.9872 417.9539 418.5608 0.0908 -1.0000 -1.0000 3309724 1582619627.40 151.4985 60.0025 32.0000 1.9841 1.9865 418.0636 418.6689 0.0909 -1.0000 -1.0000 3309959 1582619627.50 151.4985 60.0025 32.0000 1.9847 1.9871 418.1332 418.7391 0.0908 -1.0000 -1.0000 3310037 1582619627.60 151.4985 60.0025 32.0000 1.9850 1.9874 418.1244 418.7282 0.0907 -1.0000 -1.0000 3310099 1582619627.70 151.4985 60.0025 32.0000 1.9846 1.9869 417.9545 418.5599 0.0909 -1.0000 -1.0000 3310162 1582619627.80 151.4991 60.0025 32.0000 1.9858 1.9882 418.0948 418.7021 0.0912 -1.0000 -1.0000 3310240 1582619627.90 151.5106 60.0025 32.0000 1.9847 1.9871 418.2970 418.9061 0.0913 -1.0000 -1.0000 3310459 1582619628.00 151.5106 60.0025 32.0000 1.9842 1.9865 418.2255 418.8346 0.0914 -1.0000 -1.0000 3310521 1582619628.10 151.5106 60.0025 32.0000 1.9847 1.9871 418.0848 418.6944 0.0915 -1.0000 -1.0000 3310599 1582619628.20 151.5106 60.0025 32.0000 1.9843 1.9867 418.0477 418.6562 0.0912 -1.0000 -1.0000 3310662 1582619628.30 151.5106 60.0025 32.0000 1.9839 1.9863 418.1123 418.7183 0.0910 -1.0000 -1.0000 3310724 1582619628.40 151.4850 60.0025 32.0000 1.9841 1.9865 418.2351 418.8432 0.0913 -1.0000 -1.0000 3311005 1582619628.50 151.4674 60.0025 32.0000 1.9843 1.9867 418.1288 418.7385 0.0915 -1.0000 -1.0000 3311068 1582619628.60 151.4674 60.0025 32.0000 1.9854 1.9877 417.9909 418.6039 0.0920 -1.0000 -1.0000 3311130 1582619628.70 151.4674 60.0025 32.0000 1.9845 1.9869 418.1071 418.7211 0.0920 -1.0000 -1.0000 3311209 1582619628.80 151.4674 60.0025 32.0000 1.9844 1.9868 418.1856 418.7984 0.0919 -1.0000 -1.0000 3311271 1582619628.90 151.4673 60.0025 32.0000 1.9843 1.9867 418.1334 418.7454 0.0918 -1.0000 -1.0000 3311490 1582619629.00 151.4577 60.0025 32.0000 1.9852 1.9876 417.9964 418.6082 0.0919 -1.0000 -1.0000 3311568 1582619629.10 151.4577 60.0025 32.0000 1.9847 1.9871 418.1889 418.8027 0.0921 -1.0000 -1.0000 3311630 1582619629.20 151.4577 60.0025 32.0000 1.9843 1.9867 418.2195 418.8333 0.0920 -1.0000 -1.0000 3311693 1582619629.30 151.4577 60.0025 32.0000 1.9846 1.9870 418.1757 418.7892 0.0921 -1.0000 -1.0000 3311771 1582619629.40 151.4577 60.0025 32.0000 1.9853 1.9877 418.1297 418.7433 0.0918 -1.0000 -1.0000 3312209 1582619629.50 151.5151 60.0025 32.0000 1.9836 1.9860 418.0643 418.6741 0.0916 -1.0000 -1.0000 3312287 1582619629.60 151.5189 60.0025 32.0000 1.9849 1.9873 418.1612 418.7709 0.0914 -1.0000 -1.0000 3312349 1582619629.70 151.5189 60.0025 32.0000 1.9844 1.9868 418.3375 418.9467 0.0913 -1.0000 -1.0000 3312412 1582619629.80 151.5189 60.0025 32.0000 1.9855 1.9879 418.0978 418.7056 0.0912 -1.0000 -1.0000 3312490 1582619629.90 151.5189 60.0025 32.0000 1.9846 1.9870 418.1616 418.7699 0.0913 -1.0000 -1.0000 3312552 1582619630.00 151.5189 60.0025 32.0000 1.9848 1.9872 418.2816 418.8917 0.0916 -1.0000 -1.0000 3312615 1582619630.10 151.4285 60.0027 32.0000 1.9850 1.9874 418.2302 418.8428 0.0919 -1.0000 -1.0000 3312677 1582619630.20 151.4217 60.0027 32.0000 1.9851 1.9875 418.1621 418.7763 0.0922 -1.0000 -1.0000 3312740 1582619630.30 151.4217 60.0027 32.0000 1.9847 1.9871 418.0998 418.7167 0.0928 -1.0000 -1.0000 3312802 1582619630.40 151.4217 60.0027 32.0000 1.9842 1.9866 418.1162 418.7360 0.0930 -1.0000 -1.0000 3312880 1582619630.50 151.4217 60.0027 32.0000 1.9845 1.9869 418.2377 418.8565 0.0926 -1.0000 -1.0000 3312943 1582619630.60 151.4217 60.0027 32.0000 1.9856 1.9880 418.1617 418.7758 0.0920 -1.0000 -1.0000 3313005 1582619630.70 151.4648 60.0027 32.0000 1.9853 1.9877 417.9835 418.5956 0.0918 -1.0000 -1.0000 3313084 1582619630.80 151.4648 60.0027 32.0000 1.9848 1.9872 418.0283 418.6391 0.0917 -1.0000 -1.0000 3313146 1582619630.90 151.4648 60.0027 32.0000 1.9841 1.9865 418.1564 418.7679 0.0918 -1.0000 -1.0000 3313209 1582619631.00 151.4648 60.0027 32.0000 1.9851 1.9875 418.1863 418.7986 0.0919 -1.0000 -1.0000 3313287 1582619631.10 151.4648 60.0027 32.0000 1.9851 1.9875 418.0768 418.6893 0.0919 -1.0000 -1.0000 3313349 1582619631.20 151.4765 60.0027 32.0000 1.9852 1.9876 418.0592 418.6693 0.0916 -1.0000 -1.0000 3313412 1582619631.30 151.4998 60.0027 32.0000 1.9848 1.9871 418.0708 418.6811 0.0916 -1.0000 -1.0000 3313474 1582619631.40 151.4998 60.0027 32.0000 1.9848 1.9872 418.1836 418.7940 0.0915 -1.0000 -1.0000 3313537 1582619631.50 151.4998 60.0027 32.0000 1.9852 1.9875 418.1351 418.7443 0.0913 -1.0000 -1.0000 3313724 1582619631.60 151.4998 60.0027 32.0000 1.9856 1.9880 418.0042 418.6134 0.0915 -1.0000 -1.0000 3313787 1582619631.70 151.4998 60.0027 32.0000 1.9849 1.9873 418.1015 418.7122 0.0917 -1.0000 -1.0000 3313849 1582619631.80 151.4548 60.0027 32.0000 1.9843 1.9867 418.2321 418.8440 0.0918 -1.0000 -1.0000 3313927 1582619631.90 151.4548 60.0027 32.0000 1.9839 1.9863 418.2028 418.8146 0.0918 -1.0000 -1.0000 3313990 1582619632.00 151.4548 60.0027 32.0000 1.9847 1.9871 418.0779 418.6892 0.0917 -1.0000 -1.0000 3314474 1582619632.10 151.4548 60.0027 32.0000 1.9851 1.9875 418.0225 418.6311 0.0912 -1.0000 -1.0000 3314552 1582619632.20 151.4548 60.0027 32.0000 1.9849 1.9872 418.1782 418.7855 0.0911 -1.0000 -1.0000 3314615 1582619632.30 151.4548 60.0027 32.0000 1.9845 1.9869 418.2348 418.8407 0.0909 -1.0000 -1.0000 3314677 1582619632.40 151.4154 60.0027 32.0000 1.9848 1.9872 418.1066 418.7134 0.0911 -1.0000 -1.0000 3314756 1582619632.50 151.4154 60.0027 32.0000 1.9853 1.9876 418.1029 418.7093 0.0909 -1.0000 -1.0000 3314974 1582619632.60 151.4154 60.0027 32.0000 1.9847 1.9870 418.2438 418.8488 0.0907 -1.0000 -1.0000 3315053 1582619632.70 151.4154 60.0027 32.0000 1.9845 1.9869 418.2581 418.8647 0.0911 -1.0000 -1.0000 3315115 1582619632.80 151.4154 60.0027 32.0000 1.9848 1.9872 418.1106 418.7183 0.0911 -1.0000 -1.0000 3315177 1582619632.90 151.4573 60.0027 32.0000 1.9850 1.9873 418.0157 418.6234 0.0912 -1.0000 -1.0000 3315240 1582619633.00 151.4627 60.0027 32.0000 1.9849 1.9873 418.0488 418.6556 0.0910 -1.0000 -1.0000 3315474 1582619633.10 151.4627 60.0027 32.0000 1.9846 1.9870 418.1589 418.7651 0.0909 -1.0000 -1.0000 3315537 1582619633.20 151.4627 60.0027 32.0000 1.9846 1.9870 418.2180 418.8235 0.0908 -1.0000 -1.0000 3315599 1582619633.30 151.4627 60.0027 32.0000 1.9848 1.9872 418.1630 418.7690 0.0909 -1.0000 -1.0000 3315662 1582619633.40 151.4627 60.0027 32.0000 1.9849 1.9872 418.1540 418.7601 0.0909 -1.0000 -1.0000 3315724 1582619633.50 151.4386 60.0027 32.0000 1.9841 1.9864 418.1778 418.7841 0.0911 -1.0000 -1.0000 3315974 1582619633.60 151.4386 60.0027 32.0000 1.9841 1.9865 418.1992 418.8077 0.0913 -1.0000 -1.0000 3316037 1582619633.70 151.4386 60.0027 32.0000 1.9853 1.9877 418.0961 418.7048 0.0913 -1.0000 -1.0000 3316099 1582619633.80 151.4386 60.0027 32.0000 1.9854 1.9878 417.9697 418.5786 0.0913 -1.0000 -1.0000 3316177 1582619633.90 151.4386 60.0027 32.0000 1.9848 1.9872 418.0768 418.6853 0.0914 -1.0000 -1.0000 3316240 1582619634.00 151.4230 60.0027 32.0000 1.9846 1.9870 418.2129 418.8238 0.0917 -1.0000 -1.0000 3316459 1582619634.10 151.4230 60.0027 32.0000 1.9852 1.9876 418.1833 418.7969 0.0921 -1.0000 -1.0000 3316537 1582619634.20 151.4230 60.0027 32.0000 1.9852 1.9876 418.0226 418.6363 0.0920 -1.0000 -1.0000 3316599 1582619634.30 151.4230 60.0027 32.0000 1.9851 1.9875 418.0513 418.6630 0.0917 -1.0000 -1.0000 3316662 1582619634.40 151.4230 60.0027 32.0000 1.9852 1.9876 418.0735 418.6837 0.0915 -1.0000 -1.0000 3316740 1582619634.50 151.4349 60.0027 32.0000 1.9848 1.9872 418.1117 418.7209 0.0914 -1.0000 -1.0000 3316802 1582619634.60 151.4628 60.0027 32.0000 1.9844 1.9867 418.0679 418.6787 0.0918 -1.0000 -1.0000 3317240 1582619634.70 151.4628 60.0027 32.0000 1.9848 1.9872 417.9709 418.5830 0.0919 -1.0000 -1.0000 3317302 1582619634.80 151.4628 60.0027 32.0000 1.9852 1.9876 417.9691 418.5818 0.0919 -1.0000 -1.0000 3317365 1582619634.90 151.4628 60.0027 32.0000 1.9844 1.9868 418.1084 418.7208 0.0918 -1.0000 -1.0000 3317428 1582619635.00 151.4628 60.0027 32.0000 1.9856 1.9880 418.1837 418.7978 0.0922 -1.0000 -1.0000 3317505 1582619635.10 151.4383 60.0025 32.0000 1.9855 1.9879 418.0802 418.6929 0.0919 -1.0000 -1.0000 3317724 1582619635.20 151.4383 60.0025 32.0000 1.9853 1.9877 417.9898 418.6027 0.0920 -1.0000 -1.0000 3317787 1582619635.30 151.4383 60.0025 32.0000 1.9843 1.9867 418.1688 418.7817 0.0919 -1.0000 -1.0000 3317865 1582619635.40 151.4383 60.0025 32.0000 1.9847 1.9871 418.2332 418.8451 0.0917 -1.0000 -1.0000 3317927 1582619635.50 151.4383 60.0025 32.0000 1.9851 1.9875 418.0906 418.7011 0.0916 -1.0000 -1.0000 3318005 1582619635.60 151.4383 60.0025 32.0000 1.9854 1.9878 418.0758 418.6861 0.0916 -1.0000 -1.0000 3318177 1582619635.70 151.4573 60.0025 32.0000 1.9858 1.9882 418.2311 418.8427 0.0918 -1.0000 -1.0000 3318240 1582619635.80 151.4608 60.0025 32.0000 1.9853 1.9877 418.2308 418.8419 0.0916 -1.0000 -1.0000 3318318 1582619635.90 151.4608 60.0025 32.0000 1.9853 1.9876 418.0677 418.6776 0.0915 -1.0000 -1.0000 3318380 1582619636.00 151.4608 60.0025 32.0000 1.9853 1.9877 418.0898 418.7001 0.0916 -1.0000 -1.0000 3318443 1582619636.10 151.4608 60.0025 32.0000 1.9846 1.9870 418.2031 418.8157 0.0919 -1.0000 -1.0000 3318521 1582619636.20 151.4645 60.0025 32.0000 1.9845 1.9869 418.2275 418.8424 0.0921 -1.0000 -1.0000 3318584 1582619636.30 151.4764 60.0025 32.0000 1.9851 1.9875 418.2314 418.8426 0.0917 -1.0000 -1.0000 3318646 1582619636.40 151.4764 60.0025 32.0000 1.9851 1.9875 418.1386 418.7506 0.0919 -1.0000 -1.0000 3318709 1582619636.50 151.4764 60.0025 32.0000 1.9852 1.9876 417.9995 418.6165 0.0927 -1.0000 -1.0000 3318771 1582619636.60 151.4764 60.0025 32.0000 1.9845 1.9869 418.0964 418.7152 0.0927 -1.0000 -1.0000 3319005 1582619636.70 151.4764 60.0025 32.0000 1.9849 1.9873 418.1829 418.7996 0.0925 -1.0000 -1.0000 3319084 1582619636.80 151.4939 60.0025 32.0000 1.9844 1.9868 418.1844 418.7987 0.0921 -1.0000 -1.0000 3319146 1582619636.90 151.4939 60.0025 32.0000 1.9846 1.9870 418.0479 418.6620 0.0921 -1.0000 -1.0000 3319209 1582619637.00 151.4939 60.0025 32.0000 1.9855 1.9879 418.0554 418.6686 0.0920 -1.0000 -1.0000 3319287 1582619637.10 151.4939 60.0025 32.0000 1.9842 1.9866 418.2497 418.8639 0.0922 -1.0000 -1.0000 3319474 1582619637.20 151.4939 60.0025 32.0000 1.9848 1.9872 418.2237 418.8394 0.0923 -1.0000 -1.0000 3319521 1582619637.30 151.4825 60.0025 32.0000 1.9845 1.9869 418.1161 418.7321 0.0923 -1.0000 -1.0000 3319599 1582619637.40 151.4668 60.0025 32.0000 1.9848 1.9872 418.0570 418.6703 0.0920 -1.0000 -1.0000 3319662 1582619637.50 151.4668 60.0025 32.0000 1.9853 1.9877 418.0747 418.6879 0.0920 -1.0000 -1.0000 3319740 1582619637.60 151.4668 60.0025 32.0000 1.9851 1.9875 418.1342 418.7471 0.0920 -1.0000 -1.0000 3319974 1582619637.70 151.4668 60.0025 32.0000 1.9842 1.9866 418.2265 418.8406 0.0921 -1.0000 -1.0000 3320037 1582619637.80 151.4668 60.0025 32.0000 1.9851 1.9875 418.0684 418.6832 0.0924 -1.0000 -1.0000 3320115 1582619637.90 151.4668 60.0025 32.0000 1.9854 1.9878 417.9435 418.5596 0.0925 -1.0000 -1.0000 3320177 1582619638.00 151.4449 60.0025 32.0000 1.9851 1.9875 418.1202 418.7372 0.0926 -1.0000 -1.0000 3320240 1582619638.10 151.4310 60.0025 32.0000 1.9856 1.9880 418.1629 418.7802 0.0926 -1.0000 -1.0000 3320740 1582619638.20 151.4310 60.0025 32.0000 1.9850 1.9874 418.1397 418.7576 0.0928 -1.0000 -1.0000 3320802 1582619638.30 151.4310 60.0025 32.0000 1.9851 1.9875 417.9309 418.5457 0.0922 -1.0000 -1.0000 3320865 1582619638.40 151.4310 60.0025 32.0000 1.9855 1.9879 418.1336 418.7483 0.0922 -1.0000 -1.0000 3320943 1582619638.50 151.4310 60.0025 32.0000 1.9837 1.9861 418.2323 418.8475 0.0923 -1.0000 -1.0000 3321005 1582619638.60 151.4248 60.0025 32.0000 1.9841 1.9865 418.1799 418.7953 0.0923 -1.0000 -1.0000 3321068 1582619638.70 151.4248 60.0025 32.0000 1.9851 1.9875 418.1226 418.7388 0.0926 -1.0000 -1.0000 3321193 1582619638.80 151.4248 60.0025 32.0000 1.9852 1.9877 418.0068 418.6260 0.0930 -1.0000 -1.0000 3321256 1582619638.90 151.4248 60.0025 32.0000 1.9842 1.9866 418.0957 418.7167 0.0932 -1.0000 -1.0000 3321318 1582619639.00 151.4248 60.0025 32.0000 1.9841 1.9865 418.2639 418.8853 0.0933 -1.0000 -1.0000 3321443 1582619639.10 151.4248 60.0025 32.0000 1.9844 1.9868 418.1953 418.8175 0.0932 -1.0000 -1.0000 3321505 1582619639.20 151.4371 60.0025 32.0000 1.9857 1.9881 418.0993 418.7197 0.0930 -1.0000 -1.0000 3321693 1582619639.30 151.4477 60.0025 32.0000 1.9851 1.9876 418.1350 418.7556 0.0932 -1.0000 -1.0000 3321771 1582619639.40 151.4477 60.0025 32.0000 1.9843 1.9867 418.1866 418.8068 0.0930 -1.0000 -1.0000 3321834 1582619639.50 151.4477 60.0025 32.0000 1.9846 1.9870 418.1371 418.7563 0.0927 -1.0000 -1.0000 3321912 1582619639.60 151.4477 60.0025 32.0000 1.9855 1.9879 418.0450 418.6620 0.0927 -1.0000 -1.0000 3321974 1582619639.70 151.4477 60.0025 32.0000 1.9846 1.9870 418.1195 418.7364 0.0925 -1.0000 -1.0000 3322709 1582619639.80 151.5075 60.0025 32.0000 1.9845 1.9869 418.1732 418.7896 0.0925 -1.0000 -1.0000 3322771 1582619639.90 151.5075 60.0025 32.0000 1.9844 1.9868 418.1821 418.8004 0.0928 -1.0000 -1.0000 3322834 1582619640.00 151.5075 60.0025 32.0000 1.9854 1.9879 418.0193 418.6375 0.0927 -1.0000 -1.0000 3322896 1582619640.10 151.5075 60.0025 32.0000 1.9853 1.9877 417.9745 418.5934 0.0929 -1.0000 -1.0000 3322974 1582619640.20 151.5075 60.0025 32.0000 1.9856 1.9880 418.2410 418.8612 0.0930 -1.0000 -1.0000 3323037 1582619640.30 151.5075 60.0025 32.0000 1.9843 1.9868 418.2000 418.8212 0.0933 -1.0000 -1.0000 3323115 1582619640.40 151.4190 60.0025 32.0000 1.9850 1.9874 418.0241 418.6477 0.0937 -1.0000 -1.0000 3323178 1582619640.50 151.4190 60.0025 32.0000 1.9853 1.9877 417.9994 418.6208 0.0932 -1.0000 -1.0000 3323240 1582619640.60 151.4190 60.0025 32.0000 1.9854 1.9879 418.0169 418.6369 0.0929 -1.0000 -1.0000 3323302 1582619640.70 151.4190 60.0025 32.0000 1.9843 1.9867 418.0377 418.6550 0.0927 -1.0000 -1.0000 3323380 1582619640.80 151.4190 60.0025 32.0000 1.9847 1.9871 418.2095 418.8253 0.0924 -1.0000 -1.0000 3323443 1582619640.90 151.4392 60.0025 32.0000 1.9851 1.9875 417.9988 418.6165 0.0926 -1.0000 -1.0000 3323505 1582619641.00 151.5704 60.0025 32.0000 1.9847 1.9871 417.9840 418.6002 0.0925 -1.0000 -1.0000 3323584 1582619641.10 151.5704 60.0025 32.0000 1.9849 1.9873 418.1494 418.7656 0.0924 -1.0000 -1.0000 3323646 1582619641.20 151.5704 60.0025 32.0000 1.9852 1.9876 418.0974 418.7122 0.0922 -1.0000 -1.0000 3323709 1582619641.30 151.5704 60.0025 32.0000 1.9854 1.9878 418.0613 418.6778 0.0926 -1.0000 -1.0000 3323943 1582619641.40 151.5704 60.0025 32.0000 1.9846 1.9870 417.9763 418.5945 0.0928 -1.0000 -1.0000 3324005 1582619641.50 151.4464 60.0025 32.0000 1.9845 1.9869 418.1303 418.7473 0.0925 -1.0000 -1.0000 3324084 1582619641.60 151.4464 60.0025 32.0000 1.9840 1.9864 418.1475 418.7654 0.0928 -1.0000 -1.0000 3324146 1582619641.70 151.4464 60.0025 32.0000 1.9841 1.9865 418.1437 418.7625 0.0928 -1.0000 -1.0000 3324209 1582619641.80 151.4464 60.0025 32.0000 1.9851 1.9875 418.0017 418.6211 0.0931 -1.0000 -1.0000 3324724 1582619641.90 151.4464 60.0025 32.0000 1.9847 1.9872 418.0469 418.6689 0.0934 -1.0000 -1.0000 3324787 1582619642.00 151.4464 60.0025 32.0000 1.9852 1.9876 418.1762 418.8009 0.0937 -1.0000 -1.0000 3324849 1582619642.10 151.4464 60.0025 32.0000 1.9840 1.9864 418.1847 418.8105 0.0939 -1.0000 -1.0000 3324943 1582619642.20 151.4464 60.0025 32.0000 1.9846 1.9871 418.1496 418.7736 0.0935 -1.0000 -1.0000 3325005 1582619642.30 151.4464 60.0025 32.0000 1.9850 1.9874 418.0339 418.6544 0.0931 -1.0000 -1.0000 3325068 1582619642.40 151.4464 60.0025 32.0000 1.9842 1.9867 418.0401 418.6613 0.0932 -1.0000 -1.0000 3325146 1582619642.50 151.4464 60.0025 32.0000 1.9834 1.9858 418.1865 418.8084 0.0933 -1.0000 -1.0000 3325209 1582619642.60 151.4464 60.0025 32.0000 1.9842 1.9867 418.2868 418.9100 0.0935 -1.0000 -1.0000 3325271 1582619642.70 151.5320 60.0025 32.0000 1.9848 1.9872 418.2012 418.8241 0.0934 -1.0000 -1.0000 3325349 1582619642.80 151.5320 60.0025 32.0000 1.9842 1.9866 418.1049 418.7270 0.0932 -1.0000 -1.0000 3325505 1582619642.90 151.5320 60.0025 32.0000 1.9843 1.9867 418.2646 418.8854 0.0931 -1.0000 -1.0000 3325568 1582619643.00 151.5320 60.0025 32.0000 1.9844 1.9868 418.2205 418.8373 0.0925 -1.0000 -1.0000 3325630 1582619643.10 151.5320 60.0025 32.0000 1.9846 1.9870 418.1010 418.7166 0.0923 -1.0000 -1.0000 3325693 1582619643.20 151.5320 60.0025 32.0000 1.9848 1.9872 418.0234 418.6377 0.0921 -1.0000 -1.0000 3325755 1582619643.30 151.5435 60.0025 32.0000 1.9850 1.9874 418.0637 418.6790 0.0923 -1.0000 -1.0000 3326005 1582619643.40 151.5435 60.0025 32.0000 1.9840 1.9864 418.2893 418.9031 0.0921 -1.0000 -1.0000 3326068 1582619643.50 151.5435 60.0025 32.0000 1.9845 1.9869 418.2083 418.8227 0.0921 -1.0000 -1.0000 3326130 1582619643.60 151.5435 60.0025 32.0000 1.9848 1.9872 418.0883 418.7030 0.0923 -1.0000 -1.0000 3326193 1582619643.70 151.5435 60.0025 32.0000 1.9848 1.9872 417.9515 418.5674 0.0924 -1.0000 -1.0000 3326255 1582619643.80 151.5435 60.0025 32.0000 1.9847 1.9871 418.1473 418.7619 0.0922 -1.0000 -1.0000 3326959 1582619643.90 151.5363 60.0025 32.0000 1.9851 1.9875 418.1613 418.7755 0.0921 -1.0000 -1.0000 3327021 1582619644.00 151.5363 60.0025 32.0000 1.9855 1.9879 418.1814 418.7957 0.0921 -1.0000 -1.0000 3327084 1582619644.10 151.5363 60.0025 32.0000 1.9852 1.9876 418.0396 418.6546 0.0924 -1.0000 -1.0000 3327162 1582619644.20 151.5363 60.0025 32.0000 1.9859 1.9884 418.0336 418.6512 0.0927 -1.0000 -1.0000 3327240 1582619644.30 151.5363 60.0025 32.0000 1.9836 1.9860 418.1788 418.7970 0.0927 -1.0000 -1.0000 3327302 1582619644.40 151.4907 60.0025 32.0000 1.9836 1.9860 418.2384 418.8570 0.0928 -1.0000 -1.0000 3327380 1582619644.50 151.4907 60.0025 32.0000 1.9851 1.9875 418.0541 418.6726 0.0927 -1.0000 -1.0000 3327443 1582619644.60 151.4907 60.0025 32.0000 1.9846 1.9870 418.0056 418.6242 0.0929 -1.0000 -1.0000 3327505 1582619644.70 151.4907 60.0025 32.0000 1.9846 1.9870 418.0395 418.6589 0.0930 -1.0000 -1.0000 3327568 1582619644.80 151.4907 60.0025 32.0000 1.9839 1.9863 418.1792 418.7986 0.0927 -1.0000 -1.0000 3327630 1582619644.90 151.4907 60.0025 32.0000 1.9839 1.9863 418.3061 418.9231 0.0925 -1.0000 -1.0000 3327709 1582619645.00 151.5134 60.0028 32.0000 1.9848 1.9872 418.1090 418.7270 0.0928 -1.0000 -1.0000 3327771 1582619645.10 151.5374 60.0031 32.0000 1.9854 1.9879 418.1338 418.7543 0.0932 -1.0000 -1.0000 3327834 1582619645.20 151.5374 60.0031 32.0000 1.9847 1.9871 418.1662 418.7894 0.0935 -1.0000 -1.0000 3327896 1582619645.30 151.5374 60.0031 32.0000 1.9837 1.9862 418.2681 418.8917 0.0935 -1.0000 -1.0000 3327974 1582619645.40 151.5374 60.0031 32.0000 1.9842 1.9866 418.1262 418.7496 0.0935 -1.0000 -1.0000 3328037 1582619645.50 151.5374 60.0031 32.0000 1.9848 1.9873 418.0630 418.6846 0.0933 -1.0000 -1.0000 3328115 1582619645.60 151.5533 60.0031 32.0000 1.9855 1.9879 417.9065 418.5285 0.0934 -1.0000 -1.0000 3328318 1582619645.70 151.5533 60.0031 32.0000 1.9850 1.9875 417.9916 418.6150 0.0936 -1.0000 -1.0000 3328380 1582619645.80 151.5533 60.0031 32.0000 1.9847 1.9872 418.0832 418.7084 0.0938 -1.0000 -1.0000 3328459 1582619645.90 151.5533 60.0031 32.0000 1.9843 1.9867 418.1710 418.7972 0.0939 -1.0000 -1.0000 3328521 1582619646.00 151.5533 60.0031 32.0000 1.9844 1.9869 418.1066 418.7322 0.0938 -1.0000 -1.0000 3328584 1582619646.10 151.5533 60.0031 32.0000 1.9848 1.9872 417.9228 418.5460 0.0935 -1.0000 -1.0000 3328662 1582619646.20 151.5533 60.0031 32.0000 1.9849 1.9873 418.0868 418.7105 0.0936 -1.0000 -1.0000 3328724 1582619646.30 151.5533 60.0031 32.0000 1.9843 1.9867 418.1908 418.8143 0.0935 -1.0000 -1.0000 3328787 1582619646.40 151.5533 60.0031 32.0000 1.9849 1.9874 418.1071 418.7296 0.0934 -1.0000 -1.0000 3328990 1582619646.50 151.5533 60.0031 32.0000 1.9854 1.9879 418.0398 418.6624 0.0933 -1.0000 -1.0000 3329053 1582619646.60 151.5533 60.0031 32.0000 1.9844 1.9868 418.0634 418.6844 0.0931 -1.0000 -1.0000 3329115 1582619646.70 151.5451 60.0031 32.0000 1.9848 1.9872 418.2826 418.9028 0.0930 -1.0000 -1.0000 3329193 1582619646.80 151.5451 60.0031 32.0000 1.9842 1.9866 418.1671 418.7899 0.0934 -1.0000 -1.0000 3329256 1582619646.90 151.5451 60.0031 32.0000 1.9849 1.9873 418.1044 418.7246 0.0929 -1.0000 -1.0000 3329474 1582619647.00 151.5451 60.0031 32.0000 1.9859 1.9883 417.9914 418.6115 0.0932 -1.0000 -1.0000 3329553 1582619647.10 151.5451 60.0031 32.0000 1.9847 1.9872 418.1379 418.7603 0.0934 -1.0000 -1.0000 3329615 1582619647.20 151.5451 60.0031 32.0000 1.9845 1.9870 418.2565 418.8797 0.0935 -1.0000 -1.0000 3329677 1582619647.30 151.5540 60.0031 32.0000 1.9841 1.9866 418.3274 418.9513 0.0935 -1.0000 -1.0000 3329755 1582619647.40 151.5540 60.0031 32.0000 1.9848 1.9873 418.0982 418.7224 0.0936 -1.0000 -1.0000 3330474 1582619647.50 151.5540 60.0031 32.0000 1.9848 1.9872 418.0195 418.6421 0.0934 -1.0000 -1.0000 3330552 1582619647.60 151.5540 60.0031 32.0000 1.9844 1.9869 418.1716 418.7948 0.0935 -1.0000 -1.0000 3330615 1582619647.70 151.5540 60.0031 32.0000 1.9839 1.9863 418.1822 418.8062 0.0938 -1.0000 -1.0000 3330677 1582619647.80 151.5691 60.0031 32.0000 1.9849 1.9874 418.1426 418.7664 0.0937 -1.0000 -1.0000 3330740 1582619647.90 151.5926 60.0031 32.0000 1.9844 1.9868 418.1090 418.7362 0.0939 -1.0000 -1.0000 3330802 1582619648.00 151.5926 60.0031 32.0000 1.9858 1.9882 418.0242 418.6478 0.0936 -1.0000 -1.0000 3330865 1582619648.10 151.5926 60.0031 32.0000 1.9841 1.9865 418.1060 418.7296 0.0936 -1.0000 -1.0000 3330943 1582619648.20 151.5926 60.0031 32.0000 1.9843 1.9867 418.2669 418.8937 0.0940 -1.0000 -1.0000 3331005 1582619648.30 151.5926 60.0031 32.0000 1.9851 1.9875 418.0966 418.7220 0.0937 -1.0000 -1.0000 3331068 1582619648.40 151.5249 60.0031 32.0000 1.9856 1.9880 418.0123 418.6351 0.0934 -1.0000 -1.0000 3331474 1582619648.50 151.5249 60.0031 32.0000 1.9847 1.9871 418.1847 418.8062 0.0932 -1.0000 -1.0000 3331537 1582619648.60 151.5249 60.0031 32.0000 1.9847 1.9871 418.0129 418.6337 0.0932 -1.0000 -1.0000 3331599 1582619648.70 151.5249 60.0031 32.0000 1.9845 1.9870 417.9761 418.5990 0.0936 -1.0000 -1.0000 3331677 1582619648.80 151.5249 60.0031 32.0000 1.9848 1.9872 418.0050 418.6291 0.0936 -1.0000 -1.0000 3331740 1582619648.90 151.5249 60.0031 32.0000 1.9843 1.9867 418.1561 418.7776 0.0932 -1.0000 -1.0000 3331802 1582619649.00 151.5340 60.0031 32.0000 1.9843 1.9868 418.2727 418.8935 0.0931 -1.0000 -1.0000 3331880 1582619649.10 151.5340 60.0031 32.0000 1.9841 1.9865 418.1892 418.8085 0.0928 -1.0000 -1.0000 3331943 1582619649.20 151.5340 60.0031 32.0000 1.9845 1.9869 417.9856 418.6050 0.0930 -1.0000 -1.0000 3332005 1582619649.30 151.5340 60.0031 32.0000 1.9849 1.9873 417.9992 418.6196 0.0931 -1.0000 -1.0000 3332068 1582619649.40 151.5340 60.0031 32.0000 1.9844 1.9869 418.1915 418.8123 0.0930 -1.0000 -1.0000 3332318 1582619649.50 151.5340 60.0031 32.0000 1.9843 1.9868 418.3026 418.9209 0.0926 -1.0000 -1.0000 3332380 1582619649.60 151.5340 60.0031 32.0000 1.9849 1.9873 418.0853 418.7036 0.0927 -1.0000 -1.0000 3332443 1582619649.70 151.5340 60.0031 32.0000 1.9853 1.9877 418.0506 418.6674 0.0926 -1.0000 -1.0000 3332505 1582619649.80 151.5340 60.0031 32.0000 1.9842 1.9866 418.1786 418.7959 0.0926 -1.0000 -1.0000 3332584 1582619649.90 151.5340 60.0031 32.0000 1.9851 1.9875 418.1067 418.7256 0.0930 -1.0000 -1.0000 3332646 1582619650.00 151.5340 60.0031 32.0000 1.9850 1.9874 418.0795 418.7002 0.0931 -1.0000 -1.0000 3332709 1582619650.10 151.5603 60.0030 32.0000 1.9843 1.9867 418.1317 418.7553 0.0935 -1.0000 -1.0000 3332787 1582619650.20 151.5698 60.0029 32.0000 1.9838 1.9862 418.1848 418.8109 0.0939 -1.0000 -1.0000 3332849 1582619650.30 151.5698 60.0029 32.0000 1.9842 1.9866 418.1818 418.8079 0.0939 -1.0000 -1.0000 3332912 1582619650.40 151.5698 60.0029 32.0000 1.9852 1.9877 418.0380 418.6626 0.0936 -1.0000 -1.0000 3332990 1582619650.50 151.5698 60.0029 32.0000 1.9847 1.9871 417.9857 418.6078 0.0934 -1.0000 -1.0000 3333053 1582619650.60 151.5698 60.0029 32.0000 1.9841 1.9865 418.1098 418.7326 0.0934 -1.0000 -1.0000 3333115 1582619650.70 151.5260 60.0029 32.0000 1.9843 1.9868 418.2305 418.8523 0.0932 -1.0000 -1.0000 3333177 1582619650.80 151.5260 60.0029 32.0000 1.9845 1.9869 418.1880 418.8082 0.0931 -1.0000 -1.0000 3333240 1582619650.90 151.5260 60.0029 32.0000 1.9849 1.9874 418.1097 418.7315 0.0934 -1.0000 -1.0000 3333302 1582619651.00 151.5260 60.0029 32.0000 1.9851 1.9875 418.1231 418.7470 0.0937 -1.0000 -1.0000 3333443 1582619651.10 151.5260 60.0029 32.0000 1.9841 1.9866 418.2132 418.8376 0.0937 -1.0000 -1.0000 3333505 1582619651.20 151.5199 60.0029 32.0000 1.9842 1.9867 418.1194 418.7448 0.0938 -1.0000 -1.0000 3333568 1582619651.30 151.5039 60.0029 32.0000 1.9846 1.9870 418.0131 418.6370 0.0935 -1.0000 -1.0000 3333646 1582619651.40 151.5039 60.0029 32.0000 1.9847 1.9872 417.9711 418.5938 0.0934 -1.0000 -1.0000 3333724 1582619651.50 151.5039 60.0029 32.0000 1.9842 1.9866 418.1770 418.8003 0.0935 -1.0000 -1.0000 3333990 1582619651.60 151.5039 60.0029 32.0000 1.9837 1.9861 418.1972 418.8196 0.0933 -1.0000 -1.0000 3334037 1582619651.70 151.5039 60.0029 32.0000 1.9842 1.9866 418.0877 418.7092 0.0932 -1.0000 -1.0000 3334099 1582619651.80 151.5167 60.0029 32.0000 1.9848 1.9873 418.1212 418.7436 0.0935 -1.0000 -1.0000 3334177 1582619651.90 151.5202 60.0029 32.0000 1.9845 1.9870 417.9619 418.5862 0.0937 -1.0000 -1.0000 3334240 1582619652.00 151.5202 60.0029 32.0000 1.9842 1.9867 418.0488 418.6739 0.0938 -1.0000 -1.0000 3334474 1582619652.10 151.5202 60.0029 32.0000 1.9837 1.9861 418.0595 418.6852 0.0939 -1.0000 -1.0000 3334537 1582619652.20 151.5202 60.0029 32.0000 1.9840 1.9864 418.0321 418.6562 0.0936 -1.0000 -1.0000 3334599 1582619652.30 151.5202 60.0029 32.0000 1.9852 1.9876 417.9814 418.6047 0.0936 -1.0000 -1.0000 3334662 1582619652.40 151.5202 60.0029 32.0000 1.9843 1.9868 417.9761 418.5987 0.0933 -1.0000 -1.0000 3334740 1582619652.50 151.5284 60.0029 32.0000 1.9836 1.9860 418.1631 418.7845 0.0933 -1.0000 -1.0000 3334974 1582619652.60 151.5304 60.0029 32.0000 1.9831 1.9856 418.1535 418.7775 0.0937 -1.0000 -1.0000 3335037 1582619652.70 151.5304 60.0029 32.0000 1.9850 1.9874 418.0687 418.6931 0.0936 -1.0000 -1.0000 3335099 1582619652.80 151.5304 60.0029 32.0000 1.9850 1.9874 417.9088 418.5307 0.0933 -1.0000 -1.0000 3335162 1582619652.90 151.5304 60.0029 32.0000 1.9839 1.9863 418.0293 418.6502 0.0932 -1.0000 -1.0000 3335224 1582619653.00 151.5304 60.0029 32.0000 1.9838 1.9862 418.2522 418.8756 0.0936 -1.0000 -1.0000 3335302 1582619653.10 151.5125 60.0029 32.0000 1.9842 1.9867 418.1685 418.7918 0.0934 -1.0000 -1.0000 3335755 1582619653.20 151.5125 60.0029 32.0000 1.9848 1.9872 418.0089 418.6324 0.0936 -1.0000 -1.0000 3335818 1582619653.30 151.5125 60.0029 32.0000 1.9843 1.9868 418.1296 418.7540 0.0936 -1.0000 -1.0000 3335896 1582619653.40 151.5125 60.0029 32.0000 1.9840 1.9864 418.2492 418.8719 0.0933 -1.0000 -1.0000 3335959 1582619653.50 151.5125 60.0029 32.0000 1.9839 1.9863 418.2065 418.8284 0.0933 -1.0000 -1.0000 3336037 1582619653.60 151.4823 60.0029 32.0000 1.9847 1.9871 418.0978 418.7192 0.0932 -1.0000 -1.0000 3336209 1582619653.70 151.4823 60.0029 32.0000 1.9857 1.9881 418.0541 418.6744 0.0931 -1.0000 -1.0000 3336271 1582619653.80 151.4823 60.0029 32.0000 1.9838 1.9862 418.2159 418.8362 0.0930 -1.0000 -1.0000 3336349 1582619653.90 151.4823 60.0029 32.0000 1.9843 1.9867 418.2385 418.8595 0.0932 -1.0000 -1.0000 3336412 1582619654.00 151.4823 60.0029 32.0000 1.9843 1.9867 418.1871 418.8097 0.0934 -1.0000 -1.0000 3336490 1582619654.10 151.4823 60.0029 32.0000 1.9854 1.9878 418.0688 418.6943 0.0940 -1.0000 -1.0000 3336568 1582619654.20 151.4823 60.0029 32.0000 1.9852 1.9876 418.0528 418.6777 0.0937 -1.0000 -1.0000 3336630 1582619654.30 151.4823 60.0029 32.0000 1.9843 1.9867 418.2277 418.8523 0.0937 -1.0000 -1.0000 3336724 1582619654.40 151.4823 60.0029 32.0000 1.9848 1.9872 418.1020 418.7262 0.0936 -1.0000 -1.0000 3336787 1582619654.50 151.4813 60.0029 32.0000 1.9846 1.9871 417.9968 418.6176 0.0929 -1.0000 -1.0000 3336865 1582619654.60 151.4809 60.0029 32.0000 1.9844 1.9868 418.0213 418.6384 0.0926 -1.0000 -1.0000 3337287 1582619654.70 151.3703 60.0041 32.0000 1.9849 1.9873 418.0773 418.6952 0.0927 -1.0000 -1.0000 3337365 1582619654.80 151.3703 60.0041 32.0000 1.9838 1.9862 418.1541 418.7739 0.0930 -1.0000 -1.0000 3337412 1582619654.90 151.3703 60.0041 32.0000 1.9849 1.9873 418.0195 418.6392 0.0929 -1.0000 -1.0000 3337474 1582619655.00 151.3703 60.0041 32.0000 1.9852 1.9876 418.0223 418.6410 0.0928 -1.0000 -1.0000 3337552 1582619655.10 151.3703 60.0041 32.0000 1.9842 1.9866 418.0350 418.6537 0.0929 -1.0000 -1.0000 3337615 1582619655.20 151.4104 60.0041 32.0000 1.9841 1.9865 418.1789 418.7996 0.0931 -1.0000 -1.0000 3337677 1582619655.30 151.4219 60.0041 32.0000 1.9841 1.9865 418.2593 418.8810 0.0931 -1.0000 -1.0000 3337755 1582619655.40 151.4219 60.0041 32.0000 1.9846 1.9870 418.0191 418.6370 0.0927 -1.0000 -1.0000 3337818 1582619655.50 151.4219 60.0041 32.0000 1.9850 1.9874 418.0171 418.6353 0.0929 -1.0000 -1.0000 3337896 1582619655.60 151.4219 60.0041 32.0000 1.9844 1.9868 418.1455 418.7665 0.0932 -1.0000 -1.0000 3337959 1582619655.70 151.4219 60.0041 32.0000 1.9845 1.9869 418.1342 418.7551 0.0931 -1.0000 -1.0000 3338021 1582619655.80 151.4219 60.0041 32.0000 1.9851 1.9875 418.0411 418.6609 0.0931 -1.0000 -1.0000 3338099 1582619655.90 151.4219 60.0041 32.0000 1.9853 1.9877 418.1277 418.7482 0.0929 -1.0000 -1.0000 3338146 1582619656.00 151.4219 60.0041 32.0000 1.9844 1.9868 418.2095 418.8291 0.0929 -1.0000 -1.0000 3338224 1582619656.10 151.4219 60.0041 32.0000 1.9842 1.9867 418.2032 418.8230 0.0928 -1.0000 -1.0000 3338287 1582619656.20 151.4219 60.0041 32.0000 1.9836 1.9860 418.1533 418.7718 0.0929 -1.0000 -1.0000 3338521 1582619656.30 151.3866 60.0041 32.0000 1.9844 1.9868 418.0788 418.6987 0.0931 -1.0000 -1.0000 3338584 1582619656.40 151.3887 60.0041 32.0000 1.9850 1.9874 418.1162 418.7378 0.0932 -1.0000 -1.0000 3338646 1582619656.50 151.4173 60.0041 32.0000 1.9845 1.9869 418.2241 418.8455 0.0932 -1.0000 -1.0000 3338802 1582619656.60 151.4173 60.0041 32.0000 1.9841 1.9865 418.2815 418.9028 0.0932 -1.0000 -1.0000 3338865 1582619656.70 151.4173 60.0041 32.0000 1.9846 1.9870 418.1712 418.7949 0.0937 -1.0000 -1.0000 3338974 1582619656.80 151.4173 60.0041 32.0000 1.9844 1.9868 417.9804 418.6065 0.0940 -1.0000 -1.0000 3339037 1582619656.90 151.4173 60.0041 32.0000 1.9844 1.9868 418.0293 418.6543 0.0936 -1.0000 -1.0000 3339099 1582619657.00 151.4256 60.0041 32.0000 1.9840 1.9864 418.2345 418.8563 0.0932 -1.0000 -1.0000 3339177 1582619657.10 151.4527 60.0041 32.0000 1.9835 1.9860 418.2155 418.8350 0.0929 -1.0000 -1.0000 3339240 1582619657.20 151.4527 60.0041 32.0000 1.9842 1.9866 418.1783 418.7976 0.0930 -1.0000 -1.0000 3340021 1582619657.30 151.4527 60.0041 32.0000 1.9854 1.9878 418.0684 418.6884 0.0930 -1.0000 -1.0000 3340099 1582619657.40 151.4527 60.0041 32.0000 1.9852 1.9876 418.0475 418.6677 0.0931 -1.0000 -1.0000 3340162 1582619657.50 151.4527 60.0041 32.0000 1.9854 1.9878 418.1785 418.7987 0.0930 -1.0000 -1.0000 3340224 1582619657.60 151.4456 60.0041 32.0000 1.9842 1.9867 418.2419 418.8645 0.0935 -1.0000 -1.0000 3340287 1582619657.70 151.4456 60.0041 32.0000 1.9851 1.9875 418.0268 418.6489 0.0934 -1.0000 -1.0000 3340349 1582619657.80 151.4456 60.0041 32.0000 1.9848 1.9872 417.9766 418.5996 0.0934 -1.0000 -1.0000 3340427 1582619657.90 151.4456 60.0041 32.0000 1.9847 1.9871 418.0689 418.6931 0.0938 -1.0000 -1.0000 3340490 1582619658.00 151.4456 60.0041 32.0000 1.9842 1.9866 418.2639 418.8896 0.0938 -1.0000 -1.0000 3340552 1582619658.10 151.4446 60.0041 32.0000 1.9849 1.9874 418.0646 418.6910 0.0939 -1.0000 -1.0000 3340630 1582619658.20 151.4350 60.0041 32.0000 1.9854 1.9878 418.0547 418.6801 0.0938 -1.0000 -1.0000 3341255 1582619658.30 151.4350 60.0041 32.0000 1.9840 1.9864 418.1618 418.7869 0.0937 -1.0000 -1.0000 3341318 1582619658.40 151.4350 60.0041 32.0000 1.9844 1.9869 418.2666 418.8918 0.0938 -1.0000 -1.0000 3341396 1582619658.50 151.4350 60.0041 32.0000 1.9844 1.9869 418.1064 418.7318 0.0939 -1.0000 -1.0000 3341459 1582619658.60 151.4350 60.0041 32.0000 1.9852 1.9876 418.1205 418.7473 0.0941 -1.0000 -1.0000 3341521 1582619658.70 151.4565 60.0041 32.0000 1.9848 1.9872 418.1461 418.7729 0.0940 -1.0000 -1.0000 3341599 1582619658.80 151.4565 60.0041 32.0000 1.9844 1.9869 418.2535 418.8799 0.0940 -1.0000 -1.0000 3341662 1582619658.90 151.4565 60.0041 32.0000 1.9845 1.9869 418.2313 418.8585 0.0940 -1.0000 -1.0000 3341724 1582619659.00 151.4565 60.0041 32.0000 1.9837 1.9862 418.2153 418.8440 0.0943 -1.0000 -1.0000 3341787 1582619659.10 151.4565 60.0041 32.0000 1.9846 1.9870 418.1417 418.7700 0.0942 -1.0000 -1.0000 3341849 1582619659.20 151.4565 60.0041 32.0000 1.9840 1.9865 418.2698 418.8966 0.0940 -1.0000 -1.0000 3341912 1582619659.30 151.4629 60.0041 32.0000 1.9835 1.9860 418.1397 418.7674 0.0943 -1.0000 -1.0000 3341990 1582619659.40 151.5134 60.0041 32.0000 1.9844 1.9868 418.0291 418.6597 0.0947 -1.0000 -1.0000 3342052 1582619659.50 151.5134 60.0041 32.0000 1.9844 1.9869 418.0806 418.7128 0.0949 -1.0000 -1.0000 3342130 1582619659.60 151.5134 60.0041 32.0000 1.9841 1.9866 418.2029 418.8348 0.0946 -1.0000 -1.0000 3342193 1582619659.70 151.5134 60.0041 32.0000 1.9846 1.9871 418.2253 418.8554 0.0946 -1.0000 -1.0000 3342287 1582619659.80 151.5134 60.0041 32.0000 1.9848 1.9872 418.0753 418.7069 0.0948 -1.0000 -1.0000 3342380 1582619659.90 151.5222 60.0040 32.0000 1.9848 1.9873 418.0236 418.6558 0.0948 -1.0000 -1.0000 3342443 1582619660.00 151.5222 60.0040 32.0000 1.9843 1.9868 418.2095 418.8399 0.0945 -1.0000 -1.0000 3342505 1582619660.10 151.5222 60.0040 32.0000 1.9841 1.9865 418.2186 418.8480 0.0944 -1.0000 -1.0000 3342584 1582619660.20 151.5222 60.0040 32.0000 1.9838 1.9863 418.1885 418.8176 0.0944 -1.0000 -1.0000 3342646 1582619660.30 151.5222 60.0040 32.0000 1.9846 1.9870 418.0319 418.6615 0.0945 -1.0000 -1.0000 3342724 1582619660.40 151.5222 60.0040 32.0000 1.9844 1.9868 418.0898 418.7194 0.0945 -1.0000 -1.0000 3342802 1582619660.50 151.5222 60.0040 32.0000 1.9840 1.9865 418.0840 418.7146 0.0946 -1.0000 -1.0000 3342865 1582619660.60 151.5048 60.0040 32.0000 1.9840 1.9865 418.0720 418.7005 0.0941 -1.0000 -1.0000 3342927 1582619660.70 151.5021 60.0040 32.0000 1.9844 1.9869 418.0570 418.6840 0.0941 -1.0000 -1.0000 3343005 1582619660.80 151.5021 60.0040 32.0000 1.9846 1.9871 417.9975 418.6258 0.0943 -1.0000 -1.0000 3343068 1582619660.90 151.5021 60.0040 32.0000 1.9850 1.9874 417.9920 418.6190 0.0942 -1.0000 -1.0000 3343130 1582619661.00 151.5021 60.0040 32.0000 1.9832 1.9857 418.1132 418.7434 0.0946 -1.0000 -1.0000 3343193 1582619661.10 151.5021 60.0040 32.0000 1.9837 1.9861 418.2335 418.8651 0.0947 -1.0000 -1.0000 3343256 1582619661.20 151.5439 60.0040 32.0000 1.9846 1.9871 418.0853 418.7159 0.0946 -1.0000 -1.0000 3343318 1582619661.30 151.5439 60.0040 32.0000 1.9850 1.9874 418.0802 418.7120 0.0948 -1.0000 -1.0000 3344021 1582619661.40 151.5439 60.0040 32.0000 1.9849 1.9874 418.1479 418.7803 0.0949 -1.0000 -1.0000 3344084 1582619661.50 151.5439 60.0040 32.0000 1.9837 1.9862 418.2702 418.9033 0.0949 -1.0000 -1.0000 3344162 1582619661.60 151.5439 60.0040 32.0000 1.9843 1.9868 418.1663 418.7983 0.0949 -1.0000 -1.0000 3344224 1582619661.70 151.5008 60.0040 32.0000 1.9848 1.9872 418.0416 418.6744 0.0949 -1.0000 -1.0000 3344287 1582619661.80 151.5008 60.0040 32.0000 1.9845 1.9870 418.1409 418.7733 0.0949 -1.0000 -1.0000 3344365 1582619661.90 151.5008 60.0040 32.0000 1.9837 1.9861 418.2376 418.8720 0.0952 -1.0000 -1.0000 3344427 1582619662.00 151.5008 60.0040 32.0000 1.9836 1.9860 418.1390 418.7749 0.0954 -1.0000 -1.0000 3344490 1582619662.10 151.5008 60.0040 32.0000 1.9849 1.9874 418.1152 418.7491 0.0949 -1.0000 -1.0000 3344552 1582619662.20 151.5532 60.0040 32.0000 1.9848 1.9873 418.0459 418.6801 0.0953 -1.0000 -1.0000 3344615 1582619662.30 151.5532 60.0040 32.0000 1.9844 1.9869 418.1171 418.7531 0.0955 -1.0000 -1.0000 3344771 1582619662.40 151.5532 60.0040 32.0000 1.9838 1.9863 418.2490 418.8870 0.0958 -1.0000 -1.0000 3344849 1582619662.50 151.5532 60.0040 32.0000 1.9839 1.9864 418.1643 418.8048 0.0962 -1.0000 -1.0000 3344912 1582619662.60 151.5532 60.0040 32.0000 1.9841 1.9866 418.0007 418.6400 0.0959 -1.0000 -1.0000 3344974 1582619662.70 151.5507 60.0040 32.0000 1.9844 1.9869 418.1124 418.7534 0.0964 -1.0000 -1.0000 3345053 1582619662.80 151.5419 60.0040 32.0000 1.9838 1.9863 418.2669 418.9116 0.0967 -1.0000 -1.0000 3345115 1582619662.90 151.5419 60.0040 32.0000 1.9850 1.9875 418.1963 418.8395 0.0963 -1.0000 -1.0000 3345209 1582619663.00 151.5419 60.0040 32.0000 1.9858 1.9883 418.0964 418.7368 0.0961 -1.0000 -1.0000 3345271 1582619663.10 151.5419 60.0040 32.0000 1.9858 1.9883 418.0284 418.6695 0.0962 -1.0000 -1.0000 3345334 1582619663.20 151.5419 60.0040 32.0000 1.9851 1.9876 418.1008 418.7409 0.0959 -1.0000 -1.0000 3345396 1582619663.30 151.5349 60.0040 32.0000 1.9849 1.9874 418.2509 418.8902 0.0958 -1.0000 -1.0000 3345474 1582619663.40 151.5349 60.0040 32.0000 1.9850 1.9875 418.2041 418.8419 0.0956 -1.0000 -1.0000 3345740 1582619663.50 151.5349 60.0040 32.0000 1.9852 1.9877 418.1016 418.7366 0.0952 -1.0000 -1.0000 3345818 1582619663.60 151.5349 60.0040 32.0000 1.9853 1.9878 417.9690 418.6030 0.0953 -1.0000 -1.0000 3345880 1582619663.70 151.5349 60.0040 32.0000 1.9844 1.9869 418.0714 418.7089 0.0957 -1.0000 -1.0000 3345943 1582619663.80 151.5512 60.0040 32.0000 1.9838 1.9863 418.1742 418.8132 0.0959 -1.0000 -1.0000 3346021 1582619663.90 151.5565 60.0040 32.0000 1.9852 1.9877 418.0444 418.6847 0.0962 -1.0000 -1.0000 3346240 1582619664.00 151.5565 60.0040 32.0000 1.9857 1.9882 418.0504 418.6900 0.0960 -1.0000 -1.0000 3346302 1582619664.10 151.5565 60.0040 32.0000 1.9852 1.9877 418.1916 418.8304 0.0958 -1.0000 -1.0000 3346380 1582619664.20 151.5565 60.0040 32.0000 1.9853 1.9877 418.2449 418.8833 0.0958 -1.0000 -1.0000 3346443 1582619664.30 151.5565 60.0040 32.0000 1.9848 1.9873 418.1065 418.7447 0.0957 -1.0000 -1.0000 3346505 1582619664.40 151.5068 60.0040 32.0000 1.9851 1.9876 417.9923 418.6287 0.0955 -1.0000 -1.0000 3347209 1582619664.50 151.5068 60.0040 32.0000 1.9852 1.9877 418.0341 418.6704 0.0954 -1.0000 -1.0000 3347271 1582619664.60 151.5068 60.0040 32.0000 1.9852 1.9877 418.1242 418.7606 0.0955 -1.0000 -1.0000 3347334 1582619664.70 151.5068 60.0040 32.0000 1.9847 1.9872 418.1768 418.8128 0.0954 -1.0000 -1.0000 3347396 1582619664.80 151.5068 60.0040 32.0000 1.9850 1.9875 418.1956 418.8314 0.0953 -1.0000 -1.0000 3347459 1582619664.90 151.5681 60.0043 32.0000 1.9856 1.9881 418.1172 418.7524 0.0953 -1.0000 -1.0000 3347521 1582619665.00 151.5876 60.0043 32.0000 1.9847 1.9872 418.1320 418.7661 0.0951 -1.0000 -1.0000 3347599 1582619665.10 151.5876 60.0043 32.0000 1.9848 1.9873 418.2149 418.8514 0.0955 -1.0000 -1.0000 3347662 1582619665.20 151.5876 60.0043 32.0000 1.9848 1.9873 418.2352 418.8745 0.0961 -1.0000 -1.0000 3347724 1582619665.30 151.5876 60.0043 32.0000 1.9858 1.9883 418.0675 418.7119 0.0969 -1.0000 -1.0000 3347818 1582619665.40 151.5882 60.0043 32.0000 1.9851 1.9877 417.9855 418.6324 0.0969 -1.0000 -1.0000 3347990 1582619665.50 151.5990 60.0043 32.0000 1.9848 1.9873 418.0946 418.7346 0.0958 -1.0000 -1.0000 3348068 1582619665.60 151.5990 60.0043 32.0000 1.9854 1.9879 418.2887 418.9242 0.0953 -1.0000 -1.0000 3348130 1582619665.70 151.5990 60.0043 32.0000 1.9858 1.9883 418.1279 418.7624 0.0952 -1.0000 -1.0000 3348193 1582619665.80 151.5990 60.0043 32.0000 1.9857 1.9882 417.9755 418.6082 0.0949 -1.0000 -1.0000 3348271 1582619665.90 151.5990 60.0043 32.0000 1.9853 1.9878 418.0573 418.6897 0.0950 -1.0000 -1.0000 3348490 1582619666.00 151.5164 60.0043 32.0000 1.9844 1.9869 418.1024 418.7365 0.0952 -1.0000 -1.0000 3348552 1582619666.10 151.5164 60.0043 32.0000 1.9849 1.9874 418.0593 418.6948 0.0953 -1.0000 -1.0000 3348630 1582619666.20 151.5164 60.0043 32.0000 1.9854 1.9879 417.9475 418.5811 0.0949 -1.0000 -1.0000 3348693 1582619666.30 151.5164 60.0043 32.0000 1.9856 1.9880 418.0212 418.6508 0.0943 -1.0000 -1.0000 3348756 1582619666.40 151.5164 60.0043 32.0000 1.9845 1.9870 418.1392 418.7674 0.0942 -1.0000 -1.0000 3348990 1582619666.50 151.5164 60.0043 32.0000 1.9841 1.9866 418.2615 418.8896 0.0942 -1.0000 -1.0000 3349053 1582619666.60 151.5189 60.0043 32.0000 1.9856 1.9880 418.1427 418.7706 0.0942 -1.0000 -1.0000 3349115 1582619666.70 151.5189 60.0043 32.0000 1.9850 1.9874 418.0442 418.6741 0.0946 -1.0000 -1.0000 3349193 1582619666.80 151.5189 60.0043 32.0000 1.9854 1.9878 417.9707 418.6002 0.0943 -1.0000 -1.0000 3349256 1582619666.90 151.5189 60.0043 32.0000 1.9844 1.9869 418.1379 418.7638 0.0938 -1.0000 -1.0000 3349459 1582619667.00 151.5189 60.0043 32.0000 1.9840 1.9865 418.2383 418.8639 0.0939 -1.0000 -1.0000 3349537 1582619667.10 151.4632 60.0043 32.0000 1.9849 1.9874 418.0766 418.7012 0.0937 -1.0000 -1.0000 3349599 1582619667.20 151.4632 60.0043 32.0000 1.9851 1.9876 418.0321 418.6577 0.0938 -1.0000 -1.0000 3349662 1582619667.30 151.4632 60.0043 32.0000 1.9849 1.9874 418.2642 418.8890 0.0937 -1.0000 -1.0000 3349724 1582619667.40 151.4632 60.0043 32.0000 1.9849 1.9874 418.1460 418.7711 0.0938 -1.0000 -1.0000 3349787 1582619667.50 151.4632 60.0043 32.0000 1.9851 1.9875 418.0615 418.6871 0.0939 -1.0000 -1.0000 3349974 1582619667.60 151.4750 60.0043 32.0000 1.9852 1.9876 418.0967 418.7216 0.0936 -1.0000 -1.0000 3350037 1582619667.70 151.4868 60.0043 32.0000 1.9844 1.9868 418.1905 418.8132 0.0934 -1.0000 -1.0000 3350099 1582619667.80 151.4868 60.0043 32.0000 1.9844 1.9868 418.2250 418.8481 0.0935 -1.0000 -1.0000 3350177 1582619667.90 151.4868 60.0043 32.0000 1.9842 1.9866 418.2203 418.8464 0.0940 -1.0000 -1.0000 3350240 1582619668.00 151.4868 60.0043 32.0000 1.9848 1.9873 418.0746 418.7020 0.0942 -1.0000 -1.0000 3350459 1582619668.10 151.4868 60.0043 32.0000 1.9852 1.9877 417.9999 418.6278 0.0942 -1.0000 -1.0000 3350537 1582619668.20 151.4687 60.0043 32.0000 1.9851 1.9875 418.0823 418.7088 0.0939 -1.0000 -1.0000 3350599 1582619668.30 151.4687 60.0043 32.0000 1.9845 1.9869 418.2057 418.8306 0.0937 -1.0000 -1.0000 3350662 1582619668.40 151.4687 60.0043 32.0000 1.9843 1.9868 418.1156 418.7388 0.0934 -1.0000 -1.0000 3350724 1582619668.50 151.4687 60.0043 32.0000 1.9858 1.9882 418.0584 418.6808 0.0934 -1.0000 -1.0000 3351005 1582619668.60 151.4687 60.0043 32.0000 1.9852 1.9876 418.1039 418.7267 0.0935 -1.0000 -1.0000 3351068 1582619668.70 151.4195 60.0043 32.0000 1.9842 1.9867 418.2154 418.8409 0.0940 -1.0000 -1.0000 3351146 1582619668.80 151.4050 60.0043 32.0000 1.9854 1.9878 418.2146 418.8423 0.0942 -1.0000 -1.0000 3351209 1582619668.90 151.4050 60.0043 32.0000 1.9860 1.9885 418.0056 418.6314 0.0938 -1.0000 -1.0000 3351271 1582619669.00 151.4050 60.0043 32.0000 1.9851 1.9876 418.0788 418.7019 0.0934 -1.0000 -1.0000 3351349 1582619669.10 151.4050 60.0043 32.0000 1.9843 1.9867 418.1294 418.7515 0.0934 -1.0000 -1.0000 3351412 1582619669.20 151.4050 60.0043 32.0000 1.9854 1.9878 418.1882 418.8135 0.0940 -1.0000 -1.0000 3351474 1582619669.30 151.4468 60.0043 32.0000 1.9853 1.9878 418.0474 418.6758 0.0943 -1.0000 -1.0000 3351537 1582619669.40 151.4468 60.0043 32.0000 1.9855 1.9880 417.9755 418.6038 0.0943 -1.0000 -1.0000 3351599 1582619669.50 151.4468 60.0043 32.0000 1.9841 1.9866 418.0775 418.7060 0.0943 -1.0000 -1.0000 3351787 1582619669.60 151.4468 60.0043 32.0000 1.9847 1.9872 418.1433 418.7734 0.0947 -1.0000 -1.0000 3351849 1582619669.70 151.4468 60.0043 32.0000 1.9852 1.9877 418.0432 418.6744 0.0947 -1.0000 -1.0000 3351912 1582619669.80 151.4468 60.0043 32.0000 1.9858 1.9882 418.0038 418.6331 0.0944 -1.0000 -1.0000 3351990 1582619669.90 151.4468 60.0043 32.0000 1.9849 1.9874 418.1022 418.7302 0.0941 -1.0000 -1.0000 3352052 1582619670.00 151.5020 60.0043 32.0000 1.9846 1.9870 418.2638 418.8920 0.0943 -1.0000 -1.0000 3352287 1582619670.10 151.5020 60.0043 32.0000 1.9846 1.9870 418.1689 418.7998 0.0944 -1.0000 -1.0000 3352349 1582619670.20 151.5020 60.0043 32.0000 1.9854 1.9879 418.1559 418.7835 0.0942 -1.0000 -1.0000 3352412 1582619670.30 151.4919 60.0043 32.0000 1.9851 1.9875 418.0334 418.6595 0.0938 -1.0000 -1.0000 3352474 1582619670.40 151.4757 60.0043 32.0000 1.9845 1.9870 418.1649 418.7893 0.0936 -1.0000 -1.0000 3352552 1582619670.50 151.4757 60.0043 32.0000 1.9840 1.9865 418.2482 418.8708 0.0934 -1.0000 -1.0000 3352615 1582619670.60 151.4757 60.0043 32.0000 1.9851 1.9875 418.1548 418.7772 0.0934 -1.0000 -1.0000 3352943 1582619670.70 151.4757 60.0043 32.0000 1.9847 1.9871 418.0366 418.6606 0.0938 -1.0000 -1.0000 3353021 1582619670.80 151.4757 60.0043 32.0000 1.9853 1.9877 418.1540 418.7823 0.0942 -1.0000 -1.0000 3353084 1582619670.90 151.4322 60.0043 32.0000 1.9840 1.9865 418.2617 418.8874 0.0938 -1.0000 -1.0000 3353146 1582619671.00 151.4322 60.0043 32.0000 1.9840 1.9864 418.2058 418.8282 0.0932 -1.0000 -1.0000 3353224 1582619671.10 151.4322 60.0043 32.0000 1.9847 1.9871 418.0473 418.6666 0.0928 -1.0000 -1.0000 3353287 1582619671.20 151.4322 60.0043 32.0000 1.9848 1.9872 418.0737 418.6909 0.0926 -1.0000 -1.0000 3353349 1582619671.30 151.4322 60.0043 32.0000 1.9848 1.9872 418.1230 418.7398 0.0926 -1.0000 -1.0000 3353412 1582619671.40 151.4355 60.0043 32.0000 1.9848 1.9872 418.1998 418.8176 0.0927 -1.0000 -1.0000 3353474 1582619671.50 151.4355 60.0043 32.0000 1.9850 1.9874 418.1164 418.7343 0.0927 -1.0000 -1.0000 3353553 1582619671.60 151.4355 60.0043 32.0000 1.9851 1.9875 418.0443 418.6617 0.0926 -1.0000 -1.0000 3353755 1582619671.70 151.4355 60.0043 32.0000 1.9846 1.9871 418.0672 418.6851 0.0928 -1.0000 -1.0000 3353818 1582619671.80 151.4355 60.0043 32.0000 1.9846 1.9870 418.1902 418.8083 0.0926 -1.0000 -1.0000 3353896 1582619671.90 151.4441 60.0043 32.0000 1.9843 1.9867 418.2394 418.8567 0.0926 -1.0000 -1.0000 3353943 1582619672.00 151.4785 60.0043 32.0000 1.9846 1.9870 417.9838 418.6013 0.0927 -1.0000 -1.0000 3354005 1582619672.10 151.4785 60.0043 32.0000 1.9850 1.9874 418.0169 418.6353 0.0928 -1.0000 -1.0000 3354255 1582619672.20 151.4785 60.0043 32.0000 1.9846 1.9871 418.1968 418.8173 0.0931 -1.0000 -1.0000 3354318 1582619672.30 151.4785 60.0043 32.0000 1.9848 1.9872 418.2291 418.8507 0.0932 -1.0000 -1.0000 3354380 1582619672.40 151.4785 60.0043 32.0000 1.9844 1.9869 417.9965 418.6183 0.0933 -1.0000 -1.0000 3354459 1582619672.50 151.4630 60.0043 32.0000 1.9855 1.9879 417.9277 418.5494 0.0932 -1.0000 -1.0000 3354521 1582619672.60 151.4630 60.0043 32.0000 1.9846 1.9870 418.0718 418.6915 0.0930 -1.0000 -1.0000 3355256 1582619672.70 151.4630 60.0043 32.0000 1.9836 1.9861 418.1990 418.8207 0.0933 -1.0000 -1.0000 3355334 1582619672.80 151.4630 60.0043 32.0000 1.9847 1.9871 418.1560 418.7803 0.0938 -1.0000 -1.0000 3355396 1582619672.90 151.4630 60.0043 32.0000 1.9851 1.9875 418.0189 418.6429 0.0936 -1.0000 -1.0000 3355474 1582619673.00 151.5150 60.0043 32.0000 1.9848 1.9872 417.8885 418.5122 0.0937 -1.0000 -1.0000 3355552 1582619673.10 151.5150 60.0043 32.0000 1.9846 1.9870 418.0446 418.6683 0.0935 -1.0000 -1.0000 3355615 1582619673.20 151.5150 60.0043 32.0000 1.9842 1.9866 418.1944 418.8161 0.0932 -1.0000 -1.0000 3355677 1582619673.30 151.5150 60.0043 32.0000 1.9849 1.9873 418.0755 418.6954 0.0930 -1.0000 -1.0000 3355755 1582619673.40 151.5150 60.0043 32.0000 1.9851 1.9875 418.0695 418.6872 0.0926 -1.0000 -1.0000 3355818 1582619673.50 151.5150 60.0043 32.0000 1.9849 1.9873 418.1321 418.7464 0.0920 -1.0000 -1.0000 3355896 1582619673.60 151.5150 60.0043 32.0000 1.9845 1.9869 418.2586 418.8725 0.0920 -1.0000 -1.0000 3355959 1582619673.70 151.5150 60.0043 32.0000 1.9844 1.9868 418.2031 418.8165 0.0920 -1.0000 -1.0000 3356021 1582619673.80 151.5150 60.0043 32.0000 1.9849 1.9873 418.0365 418.6497 0.0920 -1.0000 -1.0000 3356099 1582619673.90 151.5150 60.0043 32.0000 1.9850 1.9874 418.0201 418.6327 0.0919 -1.0000 -1.0000 3356162 1582619674.00 151.5150 60.0043 32.0000 1.9849 1.9873 418.1208 418.7338 0.0920 -1.0000 -1.0000 3356224 1582619674.10 151.5955 60.0043 32.0000 1.9836 1.9860 418.1749 418.7889 0.0921 -1.0000 -1.0000 3356584 1582619674.20 151.5955 60.0043 32.0000 1.9841 1.9865 418.1483 418.7641 0.0925 -1.0000 -1.0000 3356646 1582619674.30 151.5955 60.0043 32.0000 1.9848 1.9872 418.0647 418.6816 0.0926 -1.0000 -1.0000 3356709 1582619674.40 151.5955 60.0043 32.0000 1.9851 1.9876 418.1685 418.7864 0.0926 -1.0000 -1.0000 3356771 1582619674.50 151.5955 60.0043 32.0000 1.9842 1.9866 418.2919 418.9067 0.0921 -1.0000 -1.0000 3356849 1582619674.60 151.5718 60.0039 32.0000 1.9848 1.9872 418.1610 418.7751 0.0921 -1.0000 -1.0000 3356912 1582619674.70 151.5435 60.0033 32.0000 1.9854 1.9878 418.0052 418.6184 0.0921 -1.0000 -1.0000 3356990 1582619674.80 151.5435 60.0033 32.0000 1.9845 1.9869 418.0429 418.6588 0.0924 -1.0000 -1.0000 3357053 1582619674.90 151.5435 60.0033 32.0000 1.9841 1.9865 418.2499 418.8659 0.0924 -1.0000 -1.0000 3357115 1582619675.00 151.5435 60.0033 32.0000 1.9847 1.9871 418.2445 418.8602 0.0923 -1.0000 -1.0000 3357193 1582619675.10 151.5435 60.0033 32.0000 1.9845 1.9869 418.0781 418.6921 0.0921 -1.0000 -1.0000 3357256 1582619675.20 151.5305 60.0033 32.0000 1.9852 1.9876 418.1071 418.7194 0.0918 -1.0000 -1.0000 3357490 1582619675.30 151.5305 60.0033 32.0000 1.9839 1.9863 418.1464 418.7563 0.0914 -1.0000 -1.0000 3357553 1582619675.40 151.5305 60.0033 32.0000 1.9834 1.9858 418.1634 418.7732 0.0915 -1.0000 -1.0000 3357630 1582619675.50 151.5305 60.0033 32.0000 1.9852 1.9876 418.0290 418.6394 0.0916 -1.0000 -1.0000 3357693 1582619675.60 151.5305 60.0033 32.0000 1.9848 1.9872 418.0547 418.6659 0.0918 -1.0000 -1.0000 3357755 1582619675.70 151.5546 60.0033 32.0000 1.9842 1.9866 418.1730 418.7855 0.0920 -1.0000 -1.0000 3358005 1582619675.80 151.5757 60.0033 32.0000 1.9846 1.9870 418.2069 418.8219 0.0923 -1.0000 -1.0000 3358068 1582619675.90 151.5757 60.0033 32.0000 1.9848 1.9872 418.0614 418.6761 0.0921 -1.0000 -1.0000 3358130 1582619676.00 151.5757 60.0033 32.0000 1.9848 1.9872 418.0662 418.6803 0.0922 -1.0000 -1.0000 3358193 1582619676.10 151.5757 60.0033 32.0000 1.9846 1.9870 418.0506 418.6635 0.0919 -1.0000 -1.0000 3358271 1582619676.20 151.5757 60.0033 32.0000 1.9841 1.9865 418.2187 418.8308 0.0920 -1.0000 -1.0000 3359209 1582619676.30 151.5475 60.0033 32.0000 1.9843 1.9867 418.0844 418.6995 0.0923 -1.0000 -1.0000 3359271 1582619676.40 151.5475 60.0033 32.0000 1.9851 1.9875 418.0218 418.6390 0.0927 -1.0000 -1.0000 3359349 1582619676.50 151.5475 60.0033 32.0000 1.9847 1.9871 418.1300 418.7478 0.0927 -1.0000 -1.0000 3359412 1582619676.60 151.5475 60.0033 32.0000 1.9842 1.9866 418.1426 418.7605 0.0927 -1.0000 -1.0000 3359474 1582619676.70 151.5475 60.0033 32.0000 1.9851 1.9876 418.0946 418.7113 0.0924 -1.0000 -1.0000 3359552 1582619676.80 151.5042 60.0033 32.0000 1.9847 1.9871 417.9885 418.6060 0.0927 -1.0000 -1.0000 3359615 1582619676.90 151.5042 60.0033 32.0000 1.9850 1.9875 418.0872 418.7022 0.0921 -1.0000 -1.0000 3359677 1582619677.00 151.5042 60.0033 32.0000 1.9841 1.9865 418.2081 418.8221 0.0920 -1.0000 -1.0000 3359755 1582619677.10 151.5042 60.0033 32.0000 1.9839 1.9863 418.2104 418.8238 0.0920 -1.0000 -1.0000 3359943 1582619677.20 151.5042 60.0033 32.0000 1.9845 1.9868 418.1459 418.7585 0.0920 -1.0000 -1.0000 3400005 1582619677.30 151.5042 60.0033 32.0000 1.9854 1.9878 418.0662 418.6800 0.0921 -1.0000 -1.0000 3400084 1582619677.40 151.5042 60.0033 32.0000 1.9854 1.9878 418.1696 418.7833 0.0920 -1.0000 -1.0000 3400146 1582619677.50 151.5042 60.0033 32.0000 1.9846 1.9870 418.2925 418.9053 0.0918 -1.0000 -1.0000 3400209 1582619677.60 151.5042 60.0033 32.0000 1.9843 1.9867 418.1575 418.7674 0.0915 -1.0000 -1.0000 3400271 1582619677.70 151.5042 60.0033 32.0000 1.9848 1.9872 418.0255 418.6356 0.0916 -1.0000 -1.0000 3401037 1582619677.80 151.5042 60.0033 32.0000 1.9843 1.9867 418.1792 418.7888 0.0914 -1.0000 -1.0000 3401099 1582619677.90 151.5138 60.0033 32.0000 1.9836 1.9860 418.2094 418.8191 0.0915 -1.0000 -1.0000 3401162 1582619678.00 151.5138 60.0033 32.0000 1.9847 1.9871 418.1681 418.7794 0.0917 -1.0000 -1.0000 3401240 1582619678.10 151.5138 60.0033 32.0000 1.9854 1.9878 418.0365 418.6482 0.0918 -1.0000 -1.0000 3401302 1582619678.20 151.5138 60.0033 32.0000 1.9848 1.9872 418.1332 418.7460 0.0920 -1.0000 -1.0000 3401365 1582619678.30 151.4615 60.0033 32.0000 1.9845 1.9869 418.2311 418.8444 0.0919 -1.0000 -1.0000 3401427 1582619678.40 151.4615 60.0033 32.0000 1.9854 1.9878 418.1762 418.7887 0.0919 -1.0000 -1.0000 3401505 1582619678.50 151.4615 60.0033 32.0000 1.9846 1.9870 418.0890 418.7025 0.0921 -1.0000 -1.0000 3401568 1582619678.60 151.4615 60.0033 32.0000 1.9852 1.9876 417.9602 418.5735 0.0920 -1.0000 -1.0000 3401630 1582619678.70 151.4615 60.0033 32.0000 1.9841 1.9865 418.1727 418.7849 0.0919 -1.0000 -1.0000 3401693 1582619678.80 151.4615 60.0033 32.0000 1.9832 1.9856 418.2025 418.8143 0.0917 -1.0000 -1.0000 3401755 1582619678.90 151.4615 60.0033 32.0000 1.9846 1.9870 418.1449 418.7540 0.0913 -1.0000 -1.0000 3401818 1582619679.00 151.4954 60.0033 32.0000 1.9849 1.9873 417.9347 418.5430 0.0913 -1.0000 -1.0000 3401896 1582619679.10 151.4954 60.0033 32.0000 1.9853 1.9877 418.1600 418.7679 0.0911 -1.0000 -1.0000 3401959 1582619679.20 151.4954 60.0033 32.0000 1.9839 1.9863 418.2269 418.8342 0.0911 -1.0000 -1.0000 3402037 1582619679.30 151.4954 60.0033 32.0000 1.9842 1.9865 418.2327 418.8414 0.0913 -1.0000 -1.0000 3402271 1582619679.40 151.4954 60.0033 32.0000 1.9849 1.9873 418.0389 418.6465 0.0912 -1.0000 -1.0000 3402334 1582619679.50 151.4943 60.0031 32.0000 1.9854 1.9878 417.9983 418.6066 0.0913 -1.0000 -1.0000 3402396 1582619679.60 151.4939 60.0030 32.0000 1.9856 1.9880 417.9848 418.5914 0.0910 -1.0000 -1.0000 3402459 1582619679.70 151.4939 60.0030 32.0000 1.9849 1.9873 418.1312 418.7389 0.0912 -1.0000 -1.0000 3402521 1582619679.80 151.4939 60.0030 32.0000 1.9856 1.9880 418.1628 418.7704 0.0912 -1.0000 -1.0000 3402599 1582619679.90 151.4939 60.0030 32.0000 1.9858 1.9882 418.0416 418.6501 0.0914 -1.0000 -1.0000 3402662 1582619680.00 151.4939 60.0030 32.0000 1.9855 1.9879 418.0050 418.6135 0.0913 -1.0000 -1.0000 3402724 1582619680.10 151.4939 60.0030 32.0000 1.9848 1.9871 418.0103 418.6190 0.0913 -1.0000 -1.0000 3402802 1582619680.20 151.4939 60.0030 32.0000 1.9844 1.9867 418.1105 418.7185 0.0912 -1.0000 -1.0000 3402865 1582619680.30 151.4939 60.0030 32.0000 1.9861 1.9884 418.0367 418.6457 0.0915 -1.0000 -1.0000 3402959 1582619680.40 151.4939 60.0030 32.0000 1.9859 1.9882 417.9565 418.5642 0.0912 -1.0000 -1.0000 3403021 1582619680.50 151.4939 60.0030 32.0000 1.9838 1.9862 418.1135 418.7200 0.0910 -1.0000 -1.0000 3403099 1582619680.60 151.4939 60.0030 32.0000 1.9841 1.9865 418.2162 418.8235 0.0912 -1.0000 -1.0000 3403162 1582619680.70 151.4939 60.0030 32.0000 1.9839 1.9863 418.2273 418.8363 0.0914 -1.0000 -1.0000 3403349 1582619680.80 151.4939 60.0030 32.0000 1.9846 1.9869 418.1475 418.7578 0.0915 -1.0000 -1.0000 3403412 1582619680.90 151.4465 60.0030 32.0000 1.9849 1.9872 417.9838 418.5941 0.0916 -1.0000 -1.0000 3403474 1582619681.00 151.4353 60.0030 32.0000 1.9845 1.9869 417.9591 418.5708 0.0918 -1.0000 -1.0000 3403553 1582619681.10 151.4353 60.0030 32.0000 1.9842 1.9866 418.1885 418.7993 0.0916 -1.0000 -1.0000 3403615 1582619681.20 151.4353 60.0030 32.0000 1.9840 1.9863 418.1825 418.7933 0.0916 -1.0000 -1.0000 3403677 1582619681.30 151.4353 60.0030 32.0000 1.9850 1.9874 418.0515 418.6612 0.0914 -1.0000 -1.0000 3403755 1582619681.40 151.4353 60.0030 32.0000 1.9850 1.9873 418.1004 418.7098 0.0915 -1.0000 -1.0000 3403990 1582619681.50 151.4353 60.0030 32.0000 1.9844 1.9868 418.1551 418.7670 0.0918 -1.0000 -1.0000 3404052 1582619681.60 151.4353 60.0030 32.0000 1.9840 1.9864 418.2666 418.8798 0.0920 -1.0000 -1.0000 3404115 1582619681.70 151.4353 60.0030 32.0000 1.9849 1.9873 418.0502 418.6641 0.0921 -1.0000 -1.0000 3404193 1582619681.80 151.4353 60.0030 32.0000 1.9848 1.9872 418.0746 418.6869 0.0919 -1.0000 -1.0000 3404255 1582619681.90 151.4353 60.0030 32.0000 1.9851 1.9875 417.9820 418.5947 0.0920 -1.0000 -1.0000 3404740 1582619682.00 151.4180 60.0030 32.0000 1.9849 1.9873 418.1212 418.7345 0.0919 -1.0000 -1.0000 3404802 1582619682.10 151.4180 60.0030 32.0000 1.9847 1.9871 418.1892 418.8007 0.0918 -1.0000 -1.0000 3404880 1582619682.20 151.4180 60.0030 32.0000 1.9853 1.9877 418.1031 418.7148 0.0917 -1.0000 -1.0000 3404943 1582619682.30 151.4180 60.0030 32.0000 1.9853 1.9877 417.9613 418.5720 0.0917 -1.0000 -1.0000 3405005 1582619682.40 151.4180 60.0030 32.0000 1.9848 1.9872 417.9862 418.5997 0.0922 -1.0000 -1.0000 3405084 1582619682.50 151.4180 60.0030 32.0000 1.9846 1.9870 418.2220 418.8388 0.0928 -1.0000 -1.0000 3405146 1582619682.60 151.4180 60.0030 32.0000 1.9855 1.9880 418.1255 418.7465 0.0931 -1.0000 -1.0000 3405209 1582619682.70 151.4180 60.0030 32.0000 1.9851 1.9875 418.0512 418.6686 0.0924 -1.0000 -1.0000 3405271 1582619682.80 151.4019 60.0030 32.0000 1.9842 1.9866 418.1061 418.7206 0.0919 -1.0000 -1.0000 3405334 1582619682.90 151.3950 60.0030 32.0000 1.9841 1.9865 418.1916 418.8046 0.0920 -1.0000 -1.0000 3405396 1582619683.00 151.3950 60.0030 32.0000 1.9839 1.9863 418.2386 418.8540 0.0924 -1.0000 -1.0000 3405474 1582619683.10 151.3950 60.0030 32.0000 1.9847 1.9871 418.0569 418.6706 0.0921 -1.0000 -1.0000 3405537 1582619683.20 151.3950 60.0030 32.0000 1.9840 1.9864 418.0132 418.6274 0.0921 -1.0000 -1.0000 3405599 1582619683.30 151.3894 60.0030 32.0000 1.9842 1.9866 418.1322 418.7437 0.0916 -1.0000 -1.0000 3405677 1582619683.40 151.3842 60.0030 32.0000 1.9840 1.9863 418.2552 418.8662 0.0917 -1.0000 -1.0000 3405740 1582619683.50 151.3842 60.0030 32.0000 1.9843 1.9867 418.1075 418.7193 0.0917 -1.0000 -1.0000 3405802 1582619683.60 151.3842 60.0030 32.0000 1.9850 1.9874 418.0628 418.6737 0.0917 -1.0000 -1.0000 3405880 1582619683.70 151.4760 60.0030 32.0000 1.9836 1.9860 418.1287 418.7397 0.0916 -1.0000 -1.0000 3405943 1582619683.80 151.4830 60.0030 32.0000 1.9842 1.9865 418.2477 418.8566 0.0913 -1.0000 -1.0000 3406005 1582619683.90 151.4830 60.0030 32.0000 1.9844 1.9867 418.1209 418.7305 0.0916 -1.0000 -1.0000 3406068 1582619684.00 151.4830 60.0030 32.0000 1.9844 1.9868 417.9837 418.5974 0.0923 -1.0000 -1.0000 3406756 1582619684.10 151.4830 60.0030 32.0000 1.9847 1.9871 418.0409 418.6568 0.0924 -1.0000 -1.0000 3406912 1582619684.20 151.4830 60.0030 32.0000 1.9837 1.9861 418.2631 418.8789 0.0923 -1.0000 -1.0000 3407005 1582619684.30 151.4267 60.0030 32.0000 1.9838 1.9862 418.1947 418.8091 0.0922 -1.0000 -1.0000 3407068 1582619684.40 151.4009 60.0030 32.0000 1.9840 1.9864 418.0970 418.7105 0.0920 -1.0000 -1.0000 3407130 1582619684.50 151.4009 60.0030 32.0000 1.9849 1.9873 417.9117 418.5235 0.0919 -1.0000 -1.0000 3407193 1582619684.60 151.4009 60.0030 32.0000 1.9834 1.9858 418.0467 418.6607 0.0922 -1.0000 -1.0000 3407271 1582619684.70 151.4009 60.0030 32.0000 1.9839 1.9863 418.0447 418.6593 0.0922 -1.0000 -1.0000 3407334 1582619684.80 151.4009 60.0030 32.0000 1.9846 1.9870 418.0592 418.6726 0.0919 -1.0000 -1.0000 3407396 1582619684.90 151.4009 60.0030 32.0000 1.9846 1.9870 417.9409 418.5520 0.0916 -1.0000 -1.0000 3407459 1582619685.00 151.4016 60.0030 32.0000 1.9842 1.9865 418.0107 418.6192 0.0912 -1.0000 -1.0000 3407537 1582619685.10 151.5309 60.0030 32.0000 1.9841 1.9865 418.0736 418.6817 0.0915 -1.0000 -1.0000 3407599 1582619685.20 151.5309 60.0030 32.0000 1.9840 1.9864 418.1782 418.7870 0.0914 -1.0000 -1.0000 3407662 1582619685.30 151.5309 60.0030 32.0000 1.9851 1.9874 418.0348 418.6457 0.0917 -1.0000 -1.0000 3407740 1582619685.40 151.5309 60.0030 32.0000 1.9850 1.9874 417.9476 418.5575 0.0914 -1.0000 -1.0000 3407802 1582619685.50 151.4857 60.0030 32.0000 1.9841 1.9865 418.0006 418.6090 0.0913 -1.0000 -1.0000 3407990 1582619685.60 151.4857 60.0030 32.0000 1.9844 1.9868 418.2046 418.8128 0.0912 -1.0000 -1.0000 3408052 1582619685.70 151.4857 60.0030 32.0000 1.9844 1.9867 418.1401 418.7476 0.0912 -1.0000 -1.0000 3408099 1582619685.80 151.4857 60.0030 32.0000 1.9851 1.9875 418.0424 418.6514 0.0915 -1.0000 -1.0000 3408177 1582619685.90 151.4857 60.0030 32.0000 1.9847 1.9871 417.9852 418.5958 0.0915 -1.0000 -1.0000 3408240 1582619686.00 151.4857 60.0030 32.0000 1.9843 1.9867 418.2210 418.8309 0.0916 -1.0000 -1.0000 3408740 1582619686.10 151.4857 60.0030 32.0000 1.9838 1.9861 418.1618 418.7736 0.0918 -1.0000 -1.0000 3408818 1582619686.20 151.4857 60.0030 32.0000 1.9843 1.9867 418.1570 418.7672 0.0915 -1.0000 -1.0000 3408880 1582619686.30 151.4857 60.0030 32.0000 1.9852 1.9876 417.9917 418.6031 0.0919 -1.0000 -1.0000 3408943 1582619686.40 151.4857 60.0030 32.0000 1.9850 1.9874 418.0728 418.6861 0.0920 -1.0000 -1.0000 3409021 1582619686.50 151.4851 60.0030 32.0000 1.9838 1.9862 418.2110 418.8248 0.0921 -1.0000 -1.0000 3409256 1582619686.60 151.4732 60.0030 32.0000 1.9843 1.9866 418.2346 418.8483 0.0920 -1.0000 -1.0000 3409318 1582619686.70 151.4732 60.0030 32.0000 1.9853 1.9877 418.1593 418.7726 0.0920 -1.0000 -1.0000 3409380 1582619686.80 151.4732 60.0030 32.0000 1.9848 1.9872 417.9417 418.5551 0.0921 -1.0000 -1.0000 3409459 1582619686.90 151.4732 60.0030 32.0000 1.9848 1.9872 418.0328 418.6470 0.0922 -1.0000 -1.0000 3409537 1582619687.00 151.4732 60.0030 32.0000 1.9845 1.9869 418.0881 418.7033 0.0923 -1.0000 -1.0000 3409787 1582619687.10 151.4732 60.0030 32.0000 1.9837 1.9861 418.1144 418.7308 0.0926 -1.0000 -1.0000 3409849 1582619687.20 151.5180 60.0030 32.0000 1.9845 1.9869 417.9857 418.6033 0.0927 -1.0000 -1.0000 3409912 1582619687.30 151.5180 60.0030 32.0000 1.9846 1.9870 417.8981 418.5167 0.0928 -1.0000 -1.0000 3409974 1582619687.40 151.5180 60.0030 32.0000 1.9846 1.9870 417.9482 418.5659 0.0927 -1.0000 -1.0000 3410052 1582619687.50 151.5180 60.0030 32.0000 1.9837 1.9861 418.1719 418.7903 0.0928 -1.0000 -1.0000 3410115 1582619687.60 151.5180 60.0030 32.0000 1.9847 1.9872 418.0118 418.6299 0.0928 -1.0000 -1.0000 3410177 1582619687.70 151.5231 60.0030 32.0000 1.9840 1.9864 418.1150 418.7349 0.0930 -1.0000 -1.0000 3410396 1582619687.80 151.5397 60.0030 32.0000 1.9843 1.9867 417.9096 418.5293 0.0931 -1.0000 -1.0000 3410474 1582619687.90 151.5397 60.0030 32.0000 1.9845 1.9869 418.1620 418.7833 0.0932 -1.0000 -1.0000 3410537 1582619688.00 151.5397 60.0030 32.0000 1.9851 1.9875 418.2340 418.8566 0.0934 -1.0000 -1.0000 3410599 1582619688.10 151.5397 60.0030 32.0000 1.9843 1.9867 418.0426 418.6647 0.0933 -1.0000 -1.0000 3410662 1582619688.20 151.5397 60.0030 32.0000 1.9857 1.9882 417.9601 418.5813 0.0932 -1.0000 -1.0000 3410740 1582619688.30 151.5578 60.0030 32.0000 1.9844 1.9868 418.1105 418.7324 0.0933 -1.0000 -1.0000 3410787 1582619688.40 151.5578 60.0030 32.0000 1.9843 1.9867 418.1404 418.7617 0.0931 -1.0000 -1.0000 3410865 1582619688.50 151.5578 60.0030 32.0000 1.9843 1.9867 417.9883 418.6079 0.0930 -1.0000 -1.0000 3410927 1582619688.60 151.5578 60.0030 32.0000 1.9851 1.9875 417.9832 418.6025 0.0929 -1.0000 -1.0000 3411537 1582619688.70 151.5578 60.0030 32.0000 1.9842 1.9866 418.1911 418.8103 0.0928 -1.0000 -1.0000 3411615 1582619688.80 151.5504 60.0030 32.0000 1.9844 1.9869 418.2633 418.8810 0.0926 -1.0000 -1.0000 3411677 1582619688.90 151.5209 60.0030 32.0000 1.9845 1.9869 418.1889 418.8056 0.0925 -1.0000 -1.0000 3411740 1582619689.00 151.5209 60.0030 32.0000 1.9851 1.9875 418.1054 418.7241 0.0928 -1.0000 -1.0000 3411802 1582619689.10 151.5209 60.0030 32.0000 1.9850 1.9875 418.0185 418.6374 0.0930 -1.0000 -1.0000 3411865 1582619689.20 151.5209 60.0030 32.0000 1.9843 1.9867 418.0954 418.7171 0.0934 -1.0000 -1.0000 3411927 1582619689.30 151.5209 60.0030 32.0000 1.9843 1.9867 418.1389 418.7633 0.0937 -1.0000 -1.0000 3412005 1582619689.40 151.4532 60.0030 32.0000 1.9837 1.9861 418.1237 418.7483 0.0938 -1.0000 -1.0000 3412068 1582619689.50 151.4532 60.0030 32.0000 1.9849 1.9874 417.9768 418.6012 0.0935 -1.0000 -1.0000 3412146 1582619689.60 151.4532 60.0030 32.0000 1.9850 1.9875 417.9545 418.5760 0.0932 -1.0000 -1.0000 3412474 1582619689.70 151.4532 60.0030 32.0000 1.9849 1.9873 418.1694 418.7910 0.0933 -1.0000 -1.0000 3412537 1582619689.80 151.4532 60.0030 32.0000 1.9842 1.9867 418.1884 418.8106 0.0932 -1.0000 -1.0000 3412615 1582619689.90 151.4532 60.0030 32.0000 1.9846 1.9870 418.0366 418.6575 0.0932 -1.0000 -1.0000 3412677 1582619690.00 151.4787 60.0027 32.0000 1.9846 1.9870 418.0238 418.6445 0.0933 -1.0000 -1.0000 3412740 1582619690.10 151.4787 60.0027 32.0000 1.9854 1.9879 418.0021 418.6280 0.0941 -1.0000 -1.0000 3413037 1582619690.20 151.4787 60.0027 32.0000 1.9849 1.9873 418.1206 418.7487 0.0942 -1.0000 -1.0000 3413099 1582619690.30 151.4787 60.0027 32.0000 1.9843 1.9868 418.2559 418.8841 0.0941 -1.0000 -1.0000 3413162 1582619690.40 151.4787 60.0027 32.0000 1.9844 1.9869 418.0564 418.6814 0.0936 -1.0000 -1.0000 3413224 1582619690.50 151.4787 60.0027 32.0000 1.9849 1.9873 418.0097 418.6306 0.0930 -1.0000 -1.0000 3413302 1582619690.60 151.4787 60.0027 32.0000 1.9848 1.9872 418.1470 418.7674 0.0931 -1.0000 -1.0000 3413474 1582619690.70 151.4787 60.0027 32.0000 1.9848 1.9872 418.2451 418.8662 0.0932 -1.0000 -1.0000 3413553 1582619690.80 151.4787 60.0027 32.0000 1.9856 1.9880 418.0199 418.6421 0.0935 -1.0000 -1.0000 3413615 1582619690.90 151.4787 60.0027 32.0000 1.9856 1.9880 417.9640 418.5891 0.0940 -1.0000 -1.0000 3413677 1582619691.00 151.4787 60.0027 32.0000 1.9851 1.9875 418.0778 418.7060 0.0942 -1.0000 -1.0000 3413818 1582619691.10 151.4787 60.0027 32.0000 1.9844 1.9868 418.2453 418.8714 0.0939 -1.0000 -1.0000 3413880 1582619691.20 151.5717 60.0027 32.0000 1.9851 1.9875 418.1589 418.7862 0.0943 -1.0000 -1.0000 3413974 1582619691.30 151.5891 60.0027 32.0000 1.9854 1.9879 418.1662 418.7968 0.0945 -1.0000 -1.0000 3414037 1582619691.40 151.5891 60.0027 32.0000 1.9862 1.9886 418.0591 418.6872 0.0940 -1.0000 -1.0000 3414224 1582619691.50 151.5891 60.0027 32.0000 1.9855 1.9880 418.1215 418.7457 0.0937 -1.0000 -1.0000 3414302 1582619691.60 151.5891 60.0027 32.0000 1.9853 1.9878 418.1483 418.7727 0.0937 -1.0000 -1.0000 3414365 1582619691.70 151.5891 60.0027 32.0000 1.9849 1.9873 418.2241 418.8515 0.0941 -1.0000 -1.0000 3414427 1582619691.80 151.5928 60.0027 32.0000 1.9866 1.9890 418.0862 418.7127 0.0939 -1.0000 -1.0000 3414490 1582619691.90 151.5931 60.0027 32.0000 1.9865 1.9890 418.0668 418.6927 0.0939 -1.0000 -1.0000 3414552 1582619692.00 151.5931 60.0027 32.0000 1.9852 1.9877 418.2249 418.8503 0.0937 -1.0000 -1.0000 3414615 1582619692.10 151.5931 60.0027 32.0000 1.9848 1.9872 418.2669 418.8905 0.0935 -1.0000 -1.0000 3414693 1582619692.20 151.5931 60.0027 32.0000 1.9854 1.9879 418.1753 418.8003 0.0939 -1.0000 -1.0000 3414756 1582619692.30 151.5788 60.0027 32.0000 1.9859 1.9883 418.2169 418.8445 0.0941 -1.0000 -1.0000 3414818 1582619692.40 151.5321 60.0027 32.0000 1.9858 1.9882 418.0085 418.6333 0.0937 -1.0000 -1.0000 3414896 1582619692.50 151.5321 60.0027 32.0000 1.9851 1.9876 418.0351 418.6596 0.0937 -1.0000 -1.0000 3414959 1582619692.60 151.5321 60.0027 32.0000 1.9853 1.9877 418.1947 418.8201 0.0938 -1.0000 -1.0000 3415021 1582619692.70 151.5321 60.0027 32.0000 1.9840 1.9864 418.2531 418.8774 0.0936 -1.0000 -1.0000 3415084 1582619692.80 151.5321 60.0027 32.0000 1.9848 1.9872 418.1216 418.7439 0.0932 -1.0000 -1.0000 3415146 1582619692.90 151.4540 60.0027 32.0000 1.9850 1.9874 418.0088 418.6311 0.0934 -1.0000 -1.0000 3415209 1582619693.00 151.4540 60.0027 32.0000 1.9841 1.9865 418.0671 418.6886 0.0932 -1.0000 -1.0000 3415287 1582619693.10 151.4540 60.0027 32.0000 1.9843 1.9867 418.1785 418.7992 0.0932 -1.0000 -1.0000 3415349 1582619693.20 151.4540 60.0027 32.0000 1.9848 1.9873 418.1262 418.7460 0.0928 -1.0000 -1.0000 3415537 1582619693.30 151.4540 60.0027 32.0000 1.9855 1.9880 417.9360 418.5578 0.0935 -1.0000 -1.0000 3415615 1582619693.40 151.4695 60.0027 32.0000 1.9847 1.9871 418.1374 418.7633 0.0941 -1.0000 -1.0000 3415677 1582619693.50 151.4811 60.0027 32.0000 1.9845 1.9870 418.1272 418.7584 0.0949 -1.0000 -1.0000 3415740 1582619693.60 151.4811 60.0027 32.0000 1.9847 1.9872 418.1368 418.7716 0.0953 -1.0000 -1.0000 3415802 1582619693.70 151.4811 60.0027 32.0000 1.9854 1.9879 417.9640 418.6000 0.0954 -1.0000 -1.0000 3415990 1582619693.80 151.4811 60.0027 32.0000 1.9856 1.9881 418.0500 418.6853 0.0952 -1.0000 -1.0000 3416068 1582619693.90 151.4811 60.0027 32.0000 1.9846 1.9871 418.1405 418.7745 0.0951 -1.0000 -1.0000 3416130 1582619694.00 151.5086 60.0027 32.0000 1.9837 1.9861 418.1630 418.7977 0.0953 -1.0000 -1.0000 3416193 1582619694.10 151.5086 60.0027 32.0000 1.9844 1.9869 417.9682 418.6044 0.0953 -1.0000 -1.0000 3416271 1582619694.20 151.5086 60.0027 32.0000 1.9843 1.9868 417.9353 418.5661 0.0944 -1.0000 -1.0000 3416505 1582619694.30 151.5086 60.0027 32.0000 1.9851 1.9875 417.9837 418.6092 0.0938 -1.0000 -1.0000 3416568 1582619694.40 151.5086 60.0027 32.0000 1.9839 1.9863 418.0894 418.7150 0.0939 -1.0000 -1.0000 3416646 1582619694.50 151.5086 60.0027 32.0000 1.9837 1.9862 418.1482 418.7737 0.0938 -1.0000 -1.0000 3416709 1582619694.60 151.5513 60.0027 32.0000 1.9845 1.9870 418.0619 418.6870 0.0938 -1.0000 -1.0000 3416771 1582619694.70 151.5513 60.0027 32.0000 1.9849 1.9874 417.9175 418.5417 0.0936 -1.0000 -1.0000 3416834 1582619694.80 151.5513 60.0027 32.0000 1.9849 1.9874 417.9777 418.5998 0.0934 -1.0000 -1.0000 3417271 1582619694.90 151.5513 60.0027 32.0000 1.9843 1.9867 418.2049 418.8260 0.0931 -1.0000 -1.0000 3417334 1582619695.00 151.5513 60.0027 32.0000 1.9839 1.9863 418.1539 418.7731 0.0928 -1.0000 -1.0000 3417396 1582619695.10 151.5513 60.0027 32.0000 1.9846 1.9870 418.0915 418.7088 0.0926 -1.0000 -1.0000 3417459 1582619695.20 151.5365 60.0024 32.0000 1.9850 1.9874 418.1184 418.7365 0.0929 -1.0000 -1.0000 3417521 1582619695.30 151.5365 60.0024 32.0000 1.9849 1.9873 418.2265 418.8457 0.0929 -1.0000 -1.0000 3417787 1582619695.40 151.5365 60.0024 32.0000 1.9843 1.9868 418.1236 418.7422 0.0929 -1.0000 -1.0000 3417849 1582619695.50 151.5365 60.0024 32.0000 1.9846 1.9870 418.1213 418.7406 0.0928 -1.0000 -1.0000 3417927 1582619695.60 151.5365 60.0024 32.0000 1.9849 1.9873 418.0191 418.6373 0.0928 -1.0000 -1.0000 3417990 1582619695.70 151.5506 60.0024 32.0000 1.9849 1.9873 417.9870 418.6075 0.0932 -1.0000 -1.0000 3418052 1582619695.80 151.5932 60.0024 32.0000 1.9838 1.9862 418.0724 418.6946 0.0934 -1.0000 -1.0000 3418240 1582619695.90 151.5932 60.0024 32.0000 1.9847 1.9871 418.1642 418.7877 0.0936 -1.0000 -1.0000 3418302 1582619696.00 151.5932 60.0024 32.0000 1.9852 1.9876 418.1620 418.7867 0.0936 -1.0000 -1.0000 3418365 1582619696.10 151.5932 60.0024 32.0000 1.9857 1.9881 418.0338 418.6564 0.0934 -1.0000 -1.0000 3418443 1582619696.20 151.5932 60.0024 32.0000 1.9853 1.9877 417.9850 418.6073 0.0934 -1.0000 -1.0000 3418505 1582619696.30 151.5626 60.0024 32.0000 1.9845 1.9870 418.1377 418.7584 0.0930 -1.0000 -1.0000 3418740 1582619696.40 151.5626 60.0024 32.0000 1.9837 1.9861 418.1572 418.7759 0.0928 -1.0000 -1.0000 3418818 1582619696.50 151.5626 60.0024 32.0000 1.9850 1.9875 418.1071 418.7253 0.0927 -1.0000 -1.0000 3418880 1582619696.60 151.5626 60.0024 32.0000 1.9850 1.9874 417.9355 418.5535 0.0928 -1.0000 -1.0000 3418943 1582619696.70 151.5380 60.0024 32.0000 1.9840 1.9865 418.0570 418.6781 0.0932 -1.0000 -1.0000 3419021 1582619696.80 151.4992 60.0024 32.0000 1.9845 1.9869 418.1677 418.7917 0.0936 -1.0000 -1.0000 3419084 1582619696.90 151.4992 60.0024 32.0000 1.9841 1.9866 418.0040 418.6280 0.0937 -1.0000 -1.0000 3419256 1582619697.00 151.4992 60.0024 32.0000 1.9845 1.9870 418.0397 418.6653 0.0939 -1.0000 -1.0000 3419318 1582619697.10 151.4992 60.0024 32.0000 1.9842 1.9867 417.9782 418.6021 0.0937 -1.0000 -1.0000 3419396 1582619697.20 151.4992 60.0024 32.0000 1.9836 1.9860 418.1200 418.7454 0.0939 -1.0000 -1.0000 3419443 1582619697.30 151.4992 60.0024 32.0000 1.9834 1.9858 418.0443 418.6704 0.0939 -1.0000 -1.0000 3419521 1582619697.40 151.4992 60.0024 32.0000 1.9842 1.9866 418.0501 418.6748 0.0936 -1.0000 -1.0000 3419974 1582619697.50 151.4645 60.0024 32.0000 1.9844 1.9869 418.0039 418.6255 0.0932 -1.0000 -1.0000 3420052 1582619697.60 151.4645 60.0024 32.0000 1.9843 1.9867 418.1383 418.7592 0.0931 -1.0000 -1.0000 3420115 1582619697.70 151.4645 60.0024 32.0000 1.9841 1.9865 418.1250 418.7443 0.0928 -1.0000 -1.0000 3420177 1582619697.80 151.4645 60.0024 32.0000 1.9851 1.9875 417.9240 418.5425 0.0928 -1.0000 -1.0000 3420255 1582619697.90 151.4645 60.0024 32.0000 1.9831 1.9855 418.1126 418.7303 0.0926 -1.0000 -1.0000 3420474 1582619698.00 151.4295 60.0024 32.0000 1.9835 1.9859 418.1805 418.7990 0.0929 -1.0000 -1.0000 3420537 1582619698.10 151.4088 60.0024 32.0000 1.9839 1.9863 418.1630 418.7827 0.0929 -1.0000 -1.0000 3420615 1582619698.20 151.4088 60.0024 32.0000 1.9846 1.9871 417.9996 418.6196 0.0932 -1.0000 -1.0000 3420677 1582619698.30 151.4088 60.0024 32.0000 1.9845 1.9870 417.9664 418.5903 0.0937 -1.0000 -1.0000 3420740 1582619698.40 151.4088 60.0024 32.0000 1.9835 1.9859 418.1485 418.7737 0.0938 -1.0000 -1.0000 3421021 1582619698.50 151.4088 60.0024 32.0000 1.9832 1.9856 418.2049 418.8277 0.0935 -1.0000 -1.0000 3421084 1582619698.60 151.4303 60.0024 32.0000 1.9840 1.9865 418.1653 418.7889 0.0935 -1.0000 -1.0000 3421271 1582619698.70 151.4303 60.0024 32.0000 1.9845 1.9869 418.1330 418.7566 0.0936 -1.0000 -1.0000 3421349 1582619698.80 151.4303 60.0024 32.0000 1.9840 1.9865 418.1420 418.7654 0.0935 -1.0000 -1.0000 3421412 1582619698.90 151.4303 60.0024 32.0000 1.9839 1.9863 418.2563 418.8792 0.0934 -1.0000 -1.0000 3421505 1582619699.00 151.4303 60.0024 32.0000 1.9845 1.9870 418.1909 418.8140 0.0936 -1.0000 -1.0000 3421568 1582619699.10 151.4306 60.0024 32.0000 1.9849 1.9873 417.9961 418.6192 0.0934 -1.0000 -1.0000 3421630 1582619699.20 151.4307 60.0024 32.0000 1.9845 1.9869 417.9711 418.5937 0.0936 -1.0000 -1.0000 3421693 1582619699.30 151.4307 60.0024 32.0000 1.9852 1.9876 418.0832 418.7089 0.0939 -1.0000 -1.0000 3421771 1582619699.40 151.4307 60.0024 32.0000 1.9838 1.9862 418.1442 418.7735 0.0946 -1.0000 -1.0000 3421834 1582619699.50 151.4307 60.0024 32.0000 1.9838 1.9863 418.1367 418.7661 0.0944 -1.0000 -1.0000 3421912 1582619699.60 151.4307 60.0024 32.0000 1.9844 1.9868 418.0710 418.6999 0.0944 -1.0000 -1.0000 3421974 1582619699.70 151.3934 60.0029 32.0000 1.9847 1.9872 417.8949 418.5237 0.0943 -1.0000 -1.0000 3422037 1582619699.80 151.3934 60.0029 32.0000 1.9843 1.9868 418.0931 418.7206 0.0942 -1.0000 -1.0000 3422099 1582619699.90 151.3934 60.0029 32.0000 1.9842 1.9866 418.2749 418.9060 0.0949 -1.0000 -1.0000 3422787 1582619700.00 151.3934 60.0029 32.0000 1.9842 1.9867 417.9240 418.5582 0.0952 -1.0000 -1.0000 3422849 1582619700.10 151.3934 60.0029 32.0000 1.9848 1.9872 417.9795 418.6104 0.0944 -1.0000 -1.0000 3422912 1582619700.20 151.3884 60.0029 32.0000 1.9848 1.9873 418.1140 418.7440 0.0946 -1.0000 -1.0000 3422974 1582619700.30 151.3878 60.0029 32.0000 1.9837 1.9861 418.2450 418.8760 0.0946 -1.0000 -1.0000 3423037 1582619700.40 151.3878 60.0029 32.0000 1.9843 1.9868 418.1099 418.7408 0.0947 -1.0000 -1.0000 3423115 1582619700.50 151.3878 60.0029 32.0000 1.9848 1.9873 417.9644 418.5953 0.0946 -1.0000 -1.0000 3423177 1582619700.60 151.3878 60.0029 32.0000 1.9848 1.9872 417.9323 418.5607 0.0944 -1.0000 -1.0000 3423240 1582619700.70 151.3881 60.0029 32.0000 1.9841 1.9865 418.1805 418.8098 0.0944 -1.0000 -1.0000 3423318 1582619700.80 151.3930 60.0029 32.0000 1.9844 1.9869 418.1865 418.8174 0.0948 -1.0000 -1.0000 3423380 1582619700.90 151.3930 60.0029 32.0000 1.9846 1.9871 418.0150 418.6475 0.0949 -1.0000 -1.0000 3423474 1582619701.00 151.3930 60.0029 32.0000 1.9839 1.9863 418.0354 418.6679 0.0949 -1.0000 -1.0000 3423553 1582619701.10 151.3930 60.0029 32.0000 1.9842 1.9867 418.1198 418.7527 0.0950 -1.0000 -1.0000 3423615 1582619701.20 151.3930 60.0029 32.0000 1.9836 1.9861 418.1158 418.7495 0.0951 -1.0000 -1.0000 3423677 1582619701.30 151.4289 60.0029 32.0000 1.9841 1.9866 418.0881 418.7217 0.0948 -1.0000 -1.0000 3423740 1582619701.40 151.4700 60.0029 32.0000 1.9840 1.9865 418.0528 418.6837 0.0944 -1.0000 -1.0000 3423802 1582619701.50 151.4700 60.0029 32.0000 1.9849 1.9873 418.1519 418.7823 0.0947 -1.0000 -1.0000 3423990 1582619701.60 151.4700 60.0029 32.0000 1.9848 1.9873 418.2583 418.8911 0.0949 -1.0000 -1.0000 3424052 1582619701.70 151.4700 60.0029 32.0000 1.9851 1.9876 418.1694 418.8027 0.0951 -1.0000 -1.0000 3424115 1582619701.80 151.4700 60.0029 32.0000 1.9854 1.9879 417.9863 418.6221 0.0955 -1.0000 -1.0000 3424193 1582619701.90 151.4628 60.0029 32.0000 1.9843 1.9868 418.1055 418.7432 0.0957 -1.0000 -1.0000 3424255 1582619702.00 151.4518 60.0029 32.0000 1.9842 1.9867 418.1647 418.8014 0.0956 -1.0000 -1.0000 3424787 1582619702.10 151.4518 60.0029 32.0000 1.9843 1.9868 418.2208 418.8600 0.0959 -1.0000 -1.0000 3424865 1582619702.20 151.4518 60.0029 32.0000 1.9843 1.9868 418.0786 418.7154 0.0953 -1.0000 -1.0000 3424927 1582619702.30 151.4518 60.0029 32.0000 1.9846 1.9871 418.0953 418.7250 0.0942 -1.0000 -1.0000 3424990 1582619702.40 151.4518 60.0029 32.0000 1.9845 1.9869 418.1115 418.7375 0.0939 -1.0000 -1.0000 3425053 1582619702.50 151.4845 60.0029 32.0000 1.9842 1.9866 418.1300 418.7561 0.0942 -1.0000 -1.0000 3425240 1582619702.60 151.4845 60.0029 32.0000 1.9842 1.9866 418.1770 418.8021 0.0937 -1.0000 -1.0000 3425302 1582619702.70 151.4845 60.0029 32.0000 1.9848 1.9873 418.1435 418.7681 0.0937 -1.0000 -1.0000 3425365 1582619702.80 151.4845 60.0029 32.0000 1.9857 1.9881 418.0024 418.6262 0.0936 -1.0000 -1.0000 3425427 1582619702.90 151.4845 60.0029 32.0000 1.9855 1.9879 418.0229 418.6478 0.0938 -1.0000 -1.0000 3425490 1582619703.00 151.4845 60.0029 32.0000 1.9840 1.9865 418.1791 418.8063 0.0942 -1.0000 -1.0000 3425568 1582619703.10 151.4793 60.0029 32.0000 1.9847 1.9871 418.2173 418.8478 0.0947 -1.0000 -1.0000 3425630 1582619703.20 151.4793 60.0029 32.0000 1.9848 1.9873 418.0501 418.6825 0.0949 -1.0000 -1.0000 3425693 1582619703.30 151.4793 60.0029 32.0000 1.9853 1.9877 418.0573 418.6885 0.0946 -1.0000 -1.0000 3425771 1582619703.40 151.4793 60.0029 32.0000 1.9851 1.9876 418.1900 418.8191 0.0943 -1.0000 -1.0000 3425834 1582619703.50 151.4793 60.0029 32.0000 1.9849 1.9873 418.1082 418.7366 0.0942 -1.0000 -1.0000 3426021 1582619703.60 151.4880 60.0029 32.0000 1.9847 1.9871 417.9947 418.6212 0.0940 -1.0000 -1.0000 3426084 1582619703.70 151.5013 60.0029 32.0000 1.9846 1.9870 418.0325 418.6555 0.0934 -1.0000 -1.0000 3426146 1582619703.80 151.5013 60.0029 32.0000 1.9844 1.9868 418.2452 418.8689 0.0936 -1.0000 -1.0000 3426224 1582619703.90 151.5013 60.0029 32.0000 1.9838 1.9863 418.2963 418.9207 0.0937 -1.0000 -1.0000 3426287 1582619704.00 151.5013 60.0029 32.0000 1.9848 1.9873 418.0983 418.7226 0.0937 -1.0000 -1.0000 3426521 1582619704.10 151.5013 60.0029 32.0000 1.9853 1.9877 418.0497 418.6717 0.0933 -1.0000 -1.0000 3426584 1582619704.20 151.5024 60.0029 32.0000 1.9848 1.9872 418.1239 418.7462 0.0934 -1.0000 -1.0000 3426646 1582619704.30 151.5038 60.0029 32.0000 1.9841 1.9866 418.2599 418.8829 0.0934 -1.0000 -1.0000 3426709 1582619704.40 151.5038 60.0029 32.0000 1.9841 1.9866 418.2116 418.8359 0.0936 -1.0000 -1.0000 3426787 1582619704.50 151.5038 60.0029 32.0000 1.9845 1.9869 418.1733 418.7972 0.0936 -1.0000 -1.0000 3427021 1582619704.60 151.5038 60.0029 32.0000 1.9852 1.9876 418.0624 418.6871 0.0938 -1.0000 -1.0000 3427084 1582619704.70 151.5038 60.0029 32.0000 1.9848 1.9872 418.1900 418.8164 0.0940 -1.0000 -1.0000 3427146 1582619704.80 151.5038 60.0029 32.0000 1.9849 1.9874 418.1924 418.8208 0.0942 -1.0000 -1.0000 3427209 1582619704.90 151.5108 60.0035 32.0000 1.9848 1.9872 418.1149 418.7413 0.0937 -1.0000 -1.0000 3427287 1582619705.00 151.5121 60.0036 32.0000 1.9848 1.9872 417.9948 418.6172 0.0934 -1.0000 -1.0000 3427349 1582619705.10 151.5121 60.0036 32.0000 1.9851 1.9875 418.1151 418.7381 0.0935 -1.0000 -1.0000 3427537 1582619705.20 151.5121 60.0036 32.0000 1.9841 1.9866 418.2395 418.8639 0.0937 -1.0000 -1.0000 3427599 1582619705.30 151.5121 60.0036 32.0000 1.9848 1.9872 418.2227 418.8489 0.0941 -1.0000 -1.0000 3427662 1582619705.40 151.5121 60.0036 32.0000 1.9856 1.9881 417.9992 418.6272 0.0942 -1.0000 -1.0000 3427724 1582619705.50 151.4703 60.0036 32.0000 1.9853 1.9877 417.9899 418.6161 0.0939 -1.0000 -1.0000 3427802 1582619705.60 151.4703 60.0036 32.0000 1.9845 1.9869 418.0072 418.6321 0.0937 -1.0000 -1.0000 3428537 1582619705.70 151.4703 60.0036 32.0000 1.9845 1.9869 418.1039 418.7267 0.0933 -1.0000 -1.0000 3428599 1582619705.80 151.4703 60.0036 32.0000 1.9844 1.9868 418.0573 418.6781 0.0931 -1.0000 -1.0000 3428677 1582619705.90 151.4703 60.0036 32.0000 1.9851 1.9875 417.9642 418.5841 0.0931 -1.0000 -1.0000 3428740 1582619706.00 151.5082 60.0036 32.0000 1.9843 1.9868 418.1360 418.7566 0.0929 -1.0000 -1.0000 3428802 1582619706.10 151.5089 60.0036 32.0000 1.9845 1.9869 418.2188 418.8383 0.0928 -1.0000 -1.0000 3428880 1582619706.20 151.5089 60.0036 32.0000 1.9843 1.9867 418.2004 418.8185 0.0927 -1.0000 -1.0000 3428943 1582619706.30 151.5089 60.0036 32.0000 1.9846 1.9871 418.0431 418.6622 0.0929 -1.0000 -1.0000 3429005 1582619706.40 151.5089 60.0036 32.0000 1.9854 1.9878 418.0108 418.6311 0.0932 -1.0000 -1.0000 3429084 1582619706.50 151.5089 60.0036 32.0000 1.9851 1.9875 418.0522 418.6712 0.0928 -1.0000 -1.0000 3429146 1582619706.60 151.5473 60.0036 32.0000 1.9845 1.9870 418.1958 418.8138 0.0928 -1.0000 -1.0000 3429224 1582619706.70 151.5611 60.0036 32.0000 1.9842 1.9866 418.1788 418.7964 0.0925 -1.0000 -1.0000 3429302 1582619706.80 151.5611 60.0036 32.0000 1.9843 1.9867 418.2339 418.8506 0.0925 -1.0000 -1.0000 3429365 1582619706.90 151.5611 60.0036 32.0000 1.9849 1.9873 417.9987 418.6153 0.0925 -1.0000 -1.0000 3429427 1582619707.00 151.5611 60.0036 32.0000 1.9853 1.9877 418.0091 418.6267 0.0928 -1.0000 -1.0000 3429505 1582619707.10 151.5596 60.0036 32.0000 1.9843 1.9867 418.1310 418.7494 0.0927 -1.0000 -1.0000 3430224 1582619707.20 151.5372 60.0036 32.0000 1.9846 1.9870 418.2042 418.8230 0.0929 -1.0000 -1.0000 3430318 1582619707.30 151.5372 60.0036 32.0000 1.9850 1.9874 417.9780 418.5973 0.0928 -1.0000 -1.0000 3430412 1582619707.40 151.5372 60.0036 32.0000 1.9847 1.9871 418.0361 418.6533 0.0926 -1.0000 -1.0000 3430490 1582619707.50 151.5372 60.0036 32.0000 1.9847 1.9871 418.1382 418.7569 0.0929 -1.0000 -1.0000 3430552 1582619707.60 151.5372 60.0036 32.0000 1.9848 1.9872 418.2131 418.8327 0.0929 -1.0000 -1.0000 3430615 1582619707.70 151.5611 60.0036 32.0000 1.9846 1.9870 418.0931 418.7127 0.0930 -1.0000 -1.0000 3430677 1582619707.80 151.5614 60.0036 32.0000 1.9851 1.9875 417.9798 418.6009 0.0933 -1.0000 -1.0000 3430756 1582619707.90 151.5614 60.0036 32.0000 1.9858 1.9883 418.0089 418.6311 0.0933 -1.0000 -1.0000 3430818 1582619708.00 151.5614 60.0036 32.0000 1.9844 1.9869 418.1523 418.7733 0.0931 -1.0000 -1.0000 3430880 1582619708.10 151.5614 60.0036 32.0000 1.9840 1.9864 418.1295 418.7499 0.0930 -1.0000 -1.0000 3430959 1582619708.20 151.5614 60.0036 32.0000 1.9849 1.9873 418.0449 418.6631 0.0927 -1.0000 -1.0000 3431021 1582619708.30 151.5174 60.0036 32.0000 1.9849 1.9873 418.0468 418.6643 0.0928 -1.0000 -1.0000 3431115 1582619708.40 151.5174 60.0036 32.0000 1.9850 1.9874 418.1487 418.7674 0.0929 -1.0000 -1.0000 3431193 1582619708.50 151.5174 60.0036 32.0000 1.9836 1.9860 418.2257 418.8446 0.0928 -1.0000 -1.0000 3431256 1582619708.60 151.5174 60.0036 32.0000 1.9836 1.9860 418.1719 418.7907 0.0930 -1.0000 -1.0000 3431318 1582619708.70 151.5174 60.0036 32.0000 1.9852 1.9876 418.0778 418.7010 0.0937 -1.0000 -1.0000 3431396 1582619708.80 151.5174 60.0036 32.0000 1.9853 1.9877 418.0284 418.6551 0.0942 -1.0000 -1.0000 3431459 1582619708.90 151.6112 60.0036 32.0000 1.9848 1.9872 418.1183 418.7481 0.0945 -1.0000 -1.0000 3431521 1582619709.00 151.6112 60.0036 32.0000 1.9845 1.9869 418.2682 418.8972 0.0943 -1.0000 -1.0000 3431584 1582619709.10 151.6112 60.0036 32.0000 1.9838 1.9863 418.2115 418.8400 0.0943 -1.0000 -1.0000 3431662 1582619709.20 151.6112 60.0036 32.0000 1.9848 1.9873 417.9664 418.5939 0.0940 -1.0000 -1.0000 3431755 1582619709.30 151.6112 60.0036 32.0000 1.9852 1.9876 417.9938 418.6179 0.0936 -1.0000 -1.0000 3431818 1582619709.40 151.6112 60.0036 32.0000 1.9850 1.9874 418.0825 418.7051 0.0934 -1.0000 -1.0000 3431880 1582619709.50 151.6112 60.0036 32.0000 1.9849 1.9873 418.2338 418.8551 0.0932 -1.0000 -1.0000 3431959 1582619709.60 151.6112 60.0036 32.0000 1.9840 1.9864 418.1646 418.7891 0.0940 -1.0000 -1.0000 3432021 1582619709.70 151.6112 60.0036 32.0000 1.9852 1.9877 418.0822 418.7145 0.0950 -1.0000 -1.0000 3432255 1582619709.80 151.6112 60.0036 32.0000 1.9851 1.9876 418.0456 418.6794 0.0950 -1.0000 -1.0000 3432318 1582619709.90 151.6112 60.0036 32.0000 1.9849 1.9874 418.0456 418.6752 0.0944 -1.0000 -1.0000 3432396 1582619710.00 151.6324 60.0034 32.0000 1.9845 1.9869 418.2448 418.8709 0.0937 -1.0000 -1.0000 3432459 1582619710.10 151.6408 60.0033 32.0000 1.9855 1.9880 418.1552 418.7771 0.0932 -1.0000 -1.0000 3432537 1582619710.20 151.6408 60.0033 32.0000 1.9855 1.9880 418.0715 418.6902 0.0928 -1.0000 -1.0000 3432740 1582619710.30 151.6408 60.0033 32.0000 1.9857 1.9881 418.1460 418.7642 0.0928 -1.0000 -1.0000 3432802 1582619710.40 151.6408 60.0033 32.0000 1.9856 1.9880 418.2768 418.8958 0.0929 -1.0000 -1.0000 3432880 1582619710.50 151.6408 60.0033 32.0000 1.9844 1.9868 418.2499 418.8686 0.0928 -1.0000 -1.0000 3432943 1582619710.60 151.6408 60.0033 32.0000 1.9857 1.9881 418.1866 418.8063 0.0931 -1.0000 -1.0000 3433005 1582619710.70 151.6541 60.0033 32.0000 1.9852 1.9876 418.1059 418.7271 0.0933 -1.0000 -1.0000 3433240 1582619710.80 151.6561 60.0033 32.0000 1.9849 1.9873 418.1964 418.8202 0.0937 -1.0000 -1.0000 3433302 1582619710.90 151.6561 60.0033 32.0000 1.9847 1.9871 418.2685 418.8949 0.0940 -1.0000 -1.0000 3433365 1582619711.00 151.6561 60.0033 32.0000 1.9857 1.9882 418.2373 418.8645 0.0940 -1.0000 -1.0000 3433443 1582619711.10 151.6561 60.0033 32.0000 1.9851 1.9875 418.1113 418.7363 0.0937 -1.0000 -1.0000 3433505 1582619711.20 151.6561 60.0033 32.0000 1.9852 1.9876 418.0321 418.6565 0.0937 -1.0000 -1.0000 3433740 1582619711.30 151.5571 60.0033 32.0000 1.9854 1.9878 418.1878 418.8125 0.0937 -1.0000 -1.0000 3433818 1582619711.40 151.5571 60.0033 32.0000 1.9846 1.9871 418.2523 418.8775 0.0939 -1.0000 -1.0000 3433880 1582619711.50 151.5571 60.0033 32.0000 1.9852 1.9876 418.0686 418.6964 0.0943 -1.0000 -1.0000 3433959 1582619711.60 151.5571 60.0033 32.0000 1.9859 1.9884 418.0514 418.6814 0.0945 -1.0000 -1.0000 3434021 1582619711.70 151.5571 60.0033 32.0000 1.9849 1.9873 418.0697 418.6994 0.0945 -1.0000 -1.0000 3434255 1582619711.80 151.5130 60.0033 32.0000 1.9852 1.9877 418.1545 418.7842 0.0944 -1.0000 -1.0000 3434334 1582619711.90 151.5130 60.0033 32.0000 1.9845 1.9870 418.2932 418.9225 0.0942 -1.0000 -1.0000 3434396 1582619712.00 151.5130 60.0033 32.0000 1.9850 1.9875 418.1042 418.7272 0.0932 -1.0000 -1.0000 3434459 1582619712.10 151.5130 60.0033 32.0000 1.9853 1.9877 418.0510 418.6690 0.0926 -1.0000 -1.0000 3434521 1582619712.20 151.5130 60.0033 32.0000 1.9848 1.9872 418.0977 418.7151 0.0925 -1.0000 -1.0000 3434599 1582619712.30 151.5130 60.0033 32.0000 1.9843 1.9867 418.1951 418.8132 0.0928 -1.0000 -1.0000 3434771 1582619712.40 151.4572 60.0033 32.0000 1.9839 1.9864 418.2110 418.8308 0.0930 -1.0000 -1.0000 3434849 1582619712.50 151.4572 60.0033 32.0000 1.9846 1.9870 418.1478 418.7704 0.0936 -1.0000 -1.0000 3435037 1582619712.60 151.4572 60.0033 32.0000 1.9853 1.9878 417.9716 418.5952 0.0936 -1.0000 -1.0000 3435099 1582619712.70 151.4572 60.0033 32.0000 1.9845 1.9869 418.2387 418.8624 0.0934 -1.0000 -1.0000 3435177 1582619712.80 151.4572 60.0033 32.0000 1.9843 1.9867 418.1870 418.8088 0.0933 -1.0000 -1.0000 3435256 1582619712.90 151.4572 60.0033 32.0000 1.9845 1.9869 418.0642 418.6856 0.0932 -1.0000 -1.0000 3435302 1582619713.00 151.4356 60.0033 32.0000 1.9851 1.9875 418.0251 418.6472 0.0934 -1.0000 -1.0000 3435380 1582619713.10 151.4312 60.0033 32.0000 1.9844 1.9868 418.2780 418.9013 0.0934 -1.0000 -1.0000 3435443 1582619713.20 151.4312 60.0033 32.0000 1.9841 1.9866 418.2291 418.8526 0.0936 -1.0000 -1.0000 3435505 1582619713.30 151.4312 60.0033 32.0000 1.9856 1.9880 418.0795 418.7039 0.0937 -1.0000 -1.0000 3435584 1582619713.40 151.4312 60.0033 32.0000 1.9859 1.9883 418.0683 418.6913 0.0934 -1.0000 -1.0000 3435646 1582619713.50 151.4312 60.0033 32.0000 1.9850 1.9874 418.1181 418.7383 0.0930 -1.0000 -1.0000 3435709 1582619713.60 151.4612 60.0033 32.0000 1.9846 1.9870 418.1874 418.8058 0.0927 -1.0000 -1.0000 3435771 1582619713.70 151.4612 60.0033 32.0000 1.9848 1.9872 418.1915 418.8093 0.0927 -1.0000 -1.0000 3435834 1582619713.80 151.4612 60.0033 32.0000 1.9851 1.9875 418.1177 418.7349 0.0925 -1.0000 -1.0000 3436037 1582619713.90 151.4612 60.0033 32.0000 1.9844 1.9869 418.0707 418.6864 0.0924 -1.0000 -1.0000 3436099 1582619714.00 151.4612 60.0033 32.0000 1.9849 1.9873 418.2272 418.8448 0.0927 -1.0000 -1.0000 3436162 1582619714.10 151.4612 60.0033 32.0000 1.9841 1.9865 418.2275 418.8486 0.0930 -1.0000 -1.0000 3436240 1582619714.20 151.4540 60.0033 32.0000 1.9856 1.9881 418.1011 418.7202 0.0929 -1.0000 -1.0000 3436302 1582619714.30 151.4540 60.0033 32.0000 1.9857 1.9881 418.0224 418.6401 0.0926 -1.0000 -1.0000 3436537 1582619714.40 151.4540 60.0033 32.0000 1.9850 1.9874 418.0069 418.6228 0.0924 -1.0000 -1.0000 3436599 1582619714.50 151.4540 60.0033 32.0000 1.9847 1.9872 418.1910 418.8059 0.0922 -1.0000 -1.0000 3436662 1582619714.60 151.4384 60.0044 32.0000 1.9848 1.9872 418.1566 418.7720 0.0924 -1.0000 -1.0000 3436724 1582619714.70 151.4348 60.0046 32.0000 1.9851 1.9875 418.1346 418.7510 0.0925 -1.0000 -1.0000 3436802 1582619714.80 151.4348 60.0046 32.0000 1.9857 1.9881 418.0430 418.6591 0.0924 -1.0000 -1.0000 3437037 1582619714.90 151.4348 60.0046 32.0000 1.9841 1.9865 418.0806 418.6943 0.0920 -1.0000 -1.0000 3437099 1582619715.00 151.4348 60.0046 32.0000 1.9844 1.9868 418.1649 418.7791 0.0922 -1.0000 -1.0000 3437162 1582619715.10 151.4348 60.0046 32.0000 1.9845 1.9869 418.0629 418.6774 0.0922 -1.0000 -1.0000 3437224 1582619715.20 151.4348 60.0046 32.0000 1.9850 1.9874 417.9696 418.5844 0.0922 -1.0000 -1.0000 3437287 1582619715.30 151.4923 60.0046 32.0000 1.9852 1.9876 418.1666 418.7812 0.0923 -1.0000 -1.0000 3437365 1582619715.40 151.4923 60.0046 32.0000 1.9847 1.9871 418.1910 418.8057 0.0922 -1.0000 -1.0000 3437537 1582619715.50 151.4923 60.0046 32.0000 1.9854 1.9878 418.1459 418.7632 0.0926 -1.0000 -1.0000 3437615 1582619715.60 151.4923 60.0046 32.0000 1.9859 1.9883 417.9834 418.6002 0.0925 -1.0000 -1.0000 3437677 1582619715.70 151.4923 60.0046 32.0000 1.9855 1.9879 418.1284 418.7441 0.0923 -1.0000 -1.0000 3437740 1582619715.80 151.5145 60.0046 32.0000 1.9849 1.9873 418.1689 418.7825 0.0921 -1.0000 -1.0000 3437818 1582619715.90 151.5663 60.0046 32.0000 1.9846 1.9870 418.2560 418.8702 0.0921 -1.0000 -1.0000 3438021 1582619716.00 151.5663 60.0046 32.0000 1.9852 1.9876 418.1532 418.7669 0.0920 -1.0000 -1.0000 3438084 1582619716.10 151.5663 60.0046 32.0000 1.9858 1.9882 418.0900 418.7037 0.0920 -1.0000 -1.0000 3438162 1582619716.20 151.5663 60.0046 32.0000 1.9852 1.9876 418.2487 418.8618 0.0920 -1.0000 -1.0000 3438224 1582619716.30 151.5663 60.0046 32.0000 1.9851 1.9875 418.1681 418.7809 0.0918 -1.0000 -1.0000 3438287 1582619716.40 151.5062 60.0046 32.0000 1.9852 1.9876 418.1027 418.7146 0.0918 -1.0000 -1.0000 3438771 1582619716.50 151.5062 60.0046 32.0000 1.9860 1.9884 418.1007 418.7127 0.0917 -1.0000 -1.0000 3438834 1582619716.60 151.5062 60.0046 32.0000 1.9849 1.9873 418.1171 418.7281 0.0917 -1.0000 -1.0000 3438896 1582619716.70 151.5062 60.0046 32.0000 1.9849 1.9873 418.2192 418.8302 0.0916 -1.0000 -1.0000 3438974 1582619716.80 151.5062 60.0046 32.0000 1.9838 1.9862 418.2023 418.8127 0.0915 -1.0000 -1.0000 3439037 1582619716.90 151.5205 60.0046 32.0000 1.9846 1.9870 418.1097 418.7191 0.0915 -1.0000 -1.0000 3439271 1582619717.00 151.5218 60.0046 32.0000 1.9846 1.9869 418.0061 418.6169 0.0917 -1.0000 -1.0000 3439334 1582619717.10 151.5218 60.0046 32.0000 1.9849 1.9873 418.1084 418.7188 0.0916 -1.0000 -1.0000 3439396 1582619717.20 151.5218 60.0046 32.0000 1.9845 1.9869 418.2288 418.8408 0.0917 -1.0000 -1.0000 3439459 1582619717.30 151.5218 60.0046 32.0000 1.9843 1.9867 418.1259 418.7383 0.0920 -1.0000 -1.0000 3439537 1582619717.40 151.5218 60.0046 32.0000 1.9846 1.9870 418.0269 418.6398 0.0919 -1.0000 -1.0000 3439755 1582619717.50 151.5747 60.0046 32.0000 1.9851 1.9875 418.1066 418.7191 0.0919 -1.0000 -1.0000 3439834 1582619717.60 151.5747 60.0046 32.0000 1.9845 1.9869 418.2245 418.8369 0.0918 -1.0000 -1.0000 3439896 1582619717.70 151.5502 60.0046 32.0000 1.9850 1.9874 418.1404 418.7511 0.0915 -1.0000 -1.0000 3439959 1582619717.80 151.6043 60.0046 32.0000 1.9851 1.9874 418.0752 418.6848 0.0915 -1.0000 -1.0000 3440037 1582619717.90 151.6043 60.0046 32.0000 1.9851 1.9875 418.0725 418.6843 0.0918 -1.0000 -1.0000 3440271 1582619718.00 151.6043 60.0046 32.0000 1.9848 1.9872 418.2118 418.8235 0.0917 -1.0000 -1.0000 3440334 1582619718.10 151.6484 60.0046 32.0000 1.9861 1.9885 418.3545 418.9666 0.0918 -1.0000 -1.0000 3440396 1582619718.20 151.6484 60.0046 32.0000 1.9858 1.9882 418.1889 418.8011 0.0918 -1.0000 -1.0000 3440459 1582619718.30 151.6484 60.0046 32.0000 1.9859 1.9883 418.1051 418.7170 0.0919 -1.0000 -1.0000 3440521 1582619718.40 151.6484 60.0046 32.0000 1.9858 1.9882 418.1020 418.7155 0.0921 -1.0000 -1.0000 3440599 1582619718.50 151.6705 60.0046 32.0000 1.9857 1.9881 418.3273 418.9406 0.0919 -1.0000 -1.0000 3440771 1582619718.60 151.6981 60.0046 32.0000 1.9859 1.9883 418.2162 418.8291 0.0919 -1.0000 -1.0000 3440834 1582619718.70 151.6981 60.0046 32.0000 1.9864 1.9888 418.2022 418.8146 0.0916 -1.0000 -1.0000 3440912 1582619718.80 151.6981 60.0046 32.0000 1.9857 1.9881 418.2732 418.8869 0.0923 -1.0000 -1.0000 3440974 1582619718.90 151.6981 60.0046 32.0000 1.9856 1.9880 418.3426 418.9576 0.0921 -1.0000 -1.0000 3441037 1582619719.00 151.6981 60.0046 32.0000 1.9850 1.9874 418.3087 418.9212 0.0918 -1.0000 -1.0000 3441271 1582619719.10 151.6506 60.0046 32.0000 1.9847 1.9871 418.2119 418.8238 0.0918 -1.0000 -1.0000 3441334 1582619719.20 151.6506 60.0046 32.0000 1.9857 1.9881 418.0549 418.6659 0.0917 -1.0000 -1.0000 3441396 1582619719.30 151.6506 60.0046 32.0000 1.9859 1.9883 418.0824 418.6944 0.0918 -1.0000 -1.0000 3441474 1582619719.40 151.6506 60.0046 32.0000 1.9849 1.9873 418.1283 418.7402 0.0918 -1.0000 -1.0000 3441537 1582619719.50 151.6506 60.0046 32.0000 1.9848 1.9872 418.1380 418.7496 0.0917 -1.0000 -1.0000 3442053 1582619719.60 151.5995 60.0040 32.0000 1.9846 1.9870 418.1902 418.8021 0.0918 -1.0000 -1.0000 3442099 1582619719.70 151.5995 60.0040 32.0000 1.9853 1.9877 418.0183 418.6291 0.0915 -1.0000 -1.0000 3442177 1582619719.80 151.5995 60.0040 32.0000 1.9847 1.9871 418.1100 418.7203 0.0916 -1.0000 -1.0000 3442240 1582619719.90 151.5995 60.0040 32.0000 1.9847 1.9871 418.2975 418.9105 0.0919 -1.0000 -1.0000 3442302 1582619720.00 151.5995 60.0040 32.0000 1.9847 1.9871 418.1998 418.8138 0.0921 -1.0000 -1.0000 3442365 1582619720.10 151.5995 60.0040 32.0000 1.9847 1.9872 418.1465 418.7616 0.0923 -1.0000 -1.0000 3442443 1582619720.20 151.5548 60.0040 32.0000 1.9852 1.9876 418.1353 418.7475 0.0919 -1.0000 -1.0000 3442505 1582619720.30 151.5548 60.0040 32.0000 1.9855 1.9879 418.0662 418.6782 0.0917 -1.0000 -1.0000 3442568 1582619720.40 151.5548 60.0040 32.0000 1.9848 1.9872 418.2633 418.8750 0.0918 -1.0000 -1.0000 3442646 1582619720.50 151.5548 60.0040 32.0000 1.9848 1.9872 418.1935 418.8065 0.0919 -1.0000 -1.0000 3442771 1582619720.60 151.5548 60.0040 32.0000 1.9855 1.9879 418.0850 418.6977 0.0920 -1.0000 -1.0000 3442834 1582619720.70 151.5139 60.0040 32.0000 1.9847 1.9871 418.0657 418.6787 0.0918 -1.0000 -1.0000 3442896 1582619720.80 151.5139 60.0040 32.0000 1.9853 1.9877 418.1357 418.7492 0.0921 -1.0000 -1.0000 3442974 1582619720.90 151.5139 60.0040 32.0000 1.9841 1.9864 418.3032 418.9166 0.0920 -1.0000 -1.0000 3443037 1582619721.00 151.5139 60.0040 32.0000 1.9844 1.9868 418.2474 418.8601 0.0919 -1.0000 -1.0000 3443271 1582619721.10 151.5139 60.0040 32.0000 1.9850 1.9873 418.0491 418.6621 0.0921 -1.0000 -1.0000 3443334 1582619721.20 151.4916 60.0040 32.0000 1.9847 1.9871 418.0670 418.6807 0.0921 -1.0000 -1.0000 3443396 1582619721.30 151.4587 60.0040 32.0000 1.9842 1.9866 418.1804 418.7940 0.0921 -1.0000 -1.0000 3443459 1582619721.40 151.4587 60.0040 32.0000 1.9833 1.9857 418.2632 418.8763 0.0918 -1.0000 -1.0000 3443537 1582619721.50 151.4587 60.0040 32.0000 1.9842 1.9866 418.2166 418.8275 0.0916 -1.0000 -1.0000 3443771 1582619721.60 151.4587 60.0040 32.0000 1.9844 1.9868 418.0724 418.6820 0.0915 -1.0000 -1.0000 3443834 1582619721.70 151.4587 60.0040 32.0000 1.9855 1.9879 417.9924 418.6024 0.0915 -1.0000 -1.0000 3443896 1582619721.80 151.4587 60.0040 32.0000 1.9842 1.9866 418.1762 418.7874 0.0918 -1.0000 -1.0000 3443959 1582619721.90 151.4587 60.0040 32.0000 1.9842 1.9866 418.2783 418.8911 0.0919 -1.0000 -1.0000 3444021 1582619722.00 151.4587 60.0040 32.0000 1.9844 1.9868 418.0094 418.6217 0.0919 -1.0000 -1.0000 3444084 1582619722.10 151.4587 60.0040 32.0000 1.9854 1.9878 418.0145 418.6267 0.0919 -1.0000 -1.0000 3444271 1582619722.20 151.4587 60.0040 32.0000 1.9850 1.9874 418.0743 418.6860 0.0918 -1.0000 -1.0000 3444334 1582619722.30 151.4587 60.0040 32.0000 1.9841 1.9865 418.1075 418.7197 0.0919 -1.0000 -1.0000 3444396 1582619722.40 151.4590 60.0040 32.0000 1.9831 1.9855 418.1698 418.7838 0.0922 -1.0000 -1.0000 3444474 1582619722.50 151.4606 60.0040 32.0000 1.9837 1.9861 418.1641 418.7792 0.0922 -1.0000 -1.0000 3444537 1582619722.60 151.4606 60.0040 32.0000 1.9848 1.9872 418.0915 418.7037 0.0919 -1.0000 -1.0000 3445302 1582619722.70 151.4606 60.0040 32.0000 1.9839 1.9863 418.1251 418.7373 0.0918 -1.0000 -1.0000 3445427 1582619722.80 151.4310 60.0040 32.0000 1.9841 1.9865 418.1834 418.7958 0.0919 -1.0000 -1.0000 3445490 1582619722.90 151.4136 60.0040 32.0000 1.9842 1.9866 418.2594 418.8724 0.0920 -1.0000 -1.0000 3445553 1582619723.00 151.4136 60.0040 32.0000 1.9837 1.9861 418.1933 418.8076 0.0920 -1.0000 -1.0000 3445615 1582619723.10 151.4136 60.0040 32.0000 1.9845 1.9869 418.1640 418.7769 0.0919 -1.0000 -1.0000 3445677 1582619723.20 151.4228 60.0040 32.0000 1.9846 1.9870 418.1331 418.7458 0.0920 -1.0000 -1.0000 3445755 1582619723.30 151.4228 60.0040 32.0000 1.9841 1.9865 418.2436 418.8581 0.0922 -1.0000 -1.0000 3445818 1582619723.40 151.4228 60.0040 32.0000 1.9835 1.9859 418.2646 418.8791 0.0921 -1.0000 -1.0000 3445880 1582619723.50 151.4228 60.0040 32.0000 1.9846 1.9870 418.1392 418.7530 0.0920 -1.0000 -1.0000 3445959 1582619723.60 151.4144 60.0040 32.0000 1.9845 1.9869 418.0690 418.6808 0.0918 -1.0000 -1.0000 3446021 1582619723.70 151.4524 60.0040 32.0000 1.9849 1.9873 418.0325 418.6453 0.0920 -1.0000 -1.0000 3446084 1582619723.80 151.4524 60.0040 32.0000 1.9848 1.9872 418.2032 418.8149 0.0917 -1.0000 -1.0000 3446162 1582619723.90 151.4524 60.0040 32.0000 1.9842 1.9866 418.3229 418.9339 0.0915 -1.0000 -1.0000 3446224 1582619724.00 151.4524 60.0040 32.0000 1.9841 1.9865 418.1096 418.7184 0.0913 -1.0000 -1.0000 3446287 1582619724.10 151.4371 60.0035 32.0000 1.9848 1.9872 418.0077 418.6146 0.0910 -1.0000 -1.0000 3446537 1582619724.20 151.4371 60.0035 32.0000 1.9850 1.9873 418.0315 418.6400 0.0914 -1.0000 -1.0000 3446599 1582619724.30 151.4371 60.0035 32.0000 1.9843 1.9867 418.3170 418.9278 0.0916 -1.0000 -1.0000 3446662 1582619724.40 151.4371 60.0035 32.0000 1.9847 1.9871 418.2311 418.8437 0.0920 -1.0000 -1.0000 3446740 1582619724.50 151.4371 60.0035 32.0000 1.9845 1.9869 418.2092 418.8248 0.0924 -1.0000 -1.0000 3446802 1582619724.60 151.4371 60.0035 32.0000 1.9847 1.9871 418.1051 418.7209 0.0923 -1.0000 -1.0000 3447021 1582619724.70 151.4371 60.0035 32.0000 1.9853 1.9877 418.1496 418.7620 0.0917 -1.0000 -1.0000 3447099 1582619724.80 151.4371 60.0035 32.0000 1.9844 1.9868 418.2593 418.8695 0.0915 -1.0000 -1.0000 3447162 1582619724.90 151.4371 60.0035 32.0000 1.9839 1.9863 418.2846 418.8952 0.0915 -1.0000 -1.0000 3447224 1582619725.00 151.4371 60.0035 32.0000 1.9853 1.9877 418.1687 418.7776 0.0913 -1.0000 -1.0000 3447287 1582619725.10 151.4371 60.0035 32.0000 1.9853 1.9877 418.0458 418.6541 0.0913 -1.0000 -1.0000 3447505 1582619725.20 151.4371 60.0035 32.0000 1.9852 1.9876 418.1121 418.7198 0.0912 -1.0000 -1.0000 3447568 1582619725.30 151.4463 60.0035 32.0000 1.9850 1.9874 418.2128 418.8209 0.0912 -1.0000 -1.0000 3447646 1582619725.40 151.4570 60.0035 32.0000 1.9847 1.9871 418.1147 418.7219 0.0910 -1.0000 -1.0000 3447709 1582619725.50 151.4570 60.0035 32.0000 1.9858 1.9881 418.0445 418.6524 0.0912 -1.0000 -1.0000 3447771 1582619725.60 151.4570 60.0035 32.0000 1.9856 1.9880 418.1019 418.7075 0.0909 -1.0000 -1.0000 3447834 1582619725.70 151.4570 60.0035 32.0000 1.9852 1.9876 418.2034 418.8097 0.0912 -1.0000 -1.0000 3448021 1582619725.80 151.4720 60.0035 32.0000 1.9846 1.9869 418.2100 418.8172 0.0911 -1.0000 -1.0000 3448099 1582619725.90 151.4480 60.0035 32.0000 1.9857 1.9881 418.1489 418.7559 0.0911 -1.0000 -1.0000 3448162 1582619726.00 151.4480 60.0035 32.0000 1.9852 1.9875 418.0922 418.7001 0.0913 -1.0000 -1.0000 3448224 1582619726.10 151.4480 60.0035 32.0000 1.9860 1.9883 418.0478 418.6559 0.0912 -1.0000 -1.0000 3448287 1582619726.20 151.4480 60.0035 32.0000 1.9843 1.9867 418.2487 418.8584 0.0915 -1.0000 -1.0000 3448349 1582619726.30 151.4480 60.0035 32.0000 1.9841 1.9865 418.1571 418.7672 0.0915 -1.0000 -1.0000 3448412 1582619726.40 151.4278 60.0035 32.0000 1.9847 1.9871 418.0556 418.6665 0.0917 -1.0000 -1.0000 3448490 1582619726.50 151.4278 60.0035 32.0000 1.9853 1.9877 417.9324 418.5445 0.0918 -1.0000 -1.0000 3448552 1582619726.60 151.4278 60.0035 32.0000 1.9850 1.9874 418.2188 418.8295 0.0913 -1.0000 -1.0000 3448615 1582619726.70 151.4278 60.0035 32.0000 1.9848 1.9872 418.3166 418.9235 0.0911 -1.0000 -1.0000 3449459 1582619726.80 151.4278 60.0035 32.0000 1.9849 1.9873 418.2352 418.8425 0.0911 -1.0000 -1.0000 3449537 1582619726.90 151.5010 60.0035 32.0000 1.9849 1.9872 418.1679 418.7760 0.0912 -1.0000 -1.0000 3449599 1582619727.00 151.5010 60.0035 32.0000 1.9847 1.9871 418.0432 418.6510 0.0912 -1.0000 -1.0000 3449662 1582619727.10 151.5010 60.0035 32.0000 1.9842 1.9865 418.1424 418.7492 0.0910 -1.0000 -1.0000 3449740 1582619727.20 151.5010 60.0035 32.0000 1.9845 1.9869 418.3265 418.9352 0.0913 -1.0000 -1.0000 3449802 1582619727.30 151.5010 60.0035 32.0000 1.9845 1.9869 418.2632 418.8720 0.0912 -1.0000 -1.0000 3449865 1582619727.40 151.5010 60.0035 32.0000 1.9845 1.9869 418.1246 418.7310 0.0909 -1.0000 -1.0000 3449927 1582619727.50 151.5010 60.0035 32.0000 1.9848 1.9872 418.0908 418.6970 0.0910 -1.0000 -1.0000 3450021 1582619727.60 151.5010 60.0035 32.0000 1.9834 1.9858 418.1956 418.8021 0.0910 -1.0000 -1.0000 3450084 1582619727.70 151.5010 60.0035 32.0000 1.9845 1.9868 418.1909 418.7980 0.0911 -1.0000 -1.0000 3450146 1582619727.80 151.5010 60.0035 32.0000 1.9849 1.9873 418.0730 418.6811 0.0913 -1.0000 -1.0000 3450224 1582619727.90 151.4917 60.0035 32.0000 1.9853 1.9877 418.0460 418.6539 0.0911 -1.0000 -1.0000 3450287 1582619728.00 151.5243 60.0035 32.0000 1.9852 1.9876 418.2234 418.8295 0.0909 -1.0000 -1.0000 3450349 1582619728.10 151.5243 60.0035 32.0000 1.9842 1.9866 418.2588 418.8659 0.0911 -1.0000 -1.0000 3450427 1582619728.20 151.5243 60.0035 32.0000 1.9849 1.9873 418.0662 418.6755 0.0915 -1.0000 -1.0000 3450771 1582619728.30 151.5243 60.0035 32.0000 1.9851 1.9875 417.9636 418.5735 0.0916 -1.0000 -1.0000 3450834 1582619728.40 151.5243 60.0035 32.0000 1.9836 1.9859 418.1469 418.7582 0.0917 -1.0000 -1.0000 3450896 1582619728.50 151.5308 60.0035 32.0000 1.9841 1.9865 418.2076 418.8198 0.0918 -1.0000 -1.0000 3450959 1582619728.60 151.5315 60.0035 32.0000 1.9850 1.9873 418.0960 418.7065 0.0915 -1.0000 -1.0000 3451021 1582619728.70 151.5315 60.0035 32.0000 1.9845 1.9869 418.0095 418.6182 0.0913 -1.0000 -1.0000 3451099 1582619728.80 151.5315 60.0035 32.0000 1.9853 1.9877 418.0860 418.6939 0.0912 -1.0000 -1.0000 3451162 1582619728.90 151.5315 60.0035 32.0000 1.9847 1.9871 418.2333 418.8417 0.0912 -1.0000 -1.0000 3451224 1582619729.00 151.5315 60.0035 32.0000 1.9843 1.9867 418.1267 418.7339 0.0912 -1.0000 -1.0000 3451302 1582619729.10 151.5315 60.0035 32.0000 1.9845 1.9868 417.9786 418.5883 0.0917 -1.0000 -1.0000 3451365 1582619729.20 151.5499 60.0035 32.0000 1.9848 1.9872 418.0719 418.6829 0.0916 -1.0000 -1.0000 3451427 1582619729.30 151.5499 60.0035 32.0000 1.9840 1.9864 418.3402 418.9506 0.0915 -1.0000 -1.0000 3451771 1582619729.40 151.5499 60.0035 32.0000 1.9840 1.9863 418.2141 418.8221 0.0911 -1.0000 -1.0000 3451834 1582619729.50 151.5499 60.0035 32.0000 1.9842 1.9865 418.1233 418.7285 0.0907 -1.0000 -1.0000 3451896 1582619729.60 151.5499 60.0035 32.0000 1.9854 1.9878 417.9737 418.5788 0.0909 -1.0000 -1.0000 3451990 1582619729.70 151.5067 60.0046 32.0000 1.9849 1.9873 418.0726 418.6802 0.0913 -1.0000 -1.0000 3452099 1582619729.80 151.5067 60.0046 32.0000 1.9842 1.9866 418.2768 418.8863 0.0914 -1.0000 -1.0000 3452271 1582619729.90 151.5067 60.0046 32.0000 1.9844 1.9868 418.2401 418.8486 0.0912 -1.0000 -1.0000 3452349 1582619730.00 151.5067 60.0046 32.0000 1.9843 1.9866 418.1415 418.7485 0.0910 -1.0000 -1.0000 3452396 1582619730.10 151.5067 60.0046 32.0000 1.9840 1.9864 418.2635 418.8694 0.0907 -1.0000 -1.0000 3452474 1582619730.20 151.5067 60.0046 32.0000 1.9847 1.9870 418.3301 418.9348 0.0907 -1.0000 -1.0000 3452537 1582619730.30 151.5067 60.0046 32.0000 1.9853 1.9876 418.2034 418.8080 0.0906 -1.0000 -1.0000 3452771 1582619730.40 151.5067 60.0046 32.0000 1.9849 1.9872 418.1906 418.7961 0.0909 -1.0000 -1.0000 3452834 1582619730.50 151.5304 60.0046 32.0000 1.9847 1.9870 418.2134 418.8206 0.0911 -1.0000 -1.0000 3452896 1582619730.60 151.5304 60.0046 32.0000 1.9839 1.9863 418.3058 418.9149 0.0914 -1.0000 -1.0000 3452959 1582619730.70 151.5304 60.0046 32.0000 1.9837 1.9861 418.2813 418.8925 0.0917 -1.0000 -1.0000 3453037 1582619730.80 151.4913 60.0046 32.0000 1.9852 1.9876 418.1594 418.7692 0.0913 -1.0000 -1.0000 3453787 1582619730.90 151.4540 60.0046 32.0000 1.9843 1.9867 418.0635 418.6706 0.0911 -1.0000 -1.0000 3453849 1582619731.00 151.4540 60.0046 32.0000 1.9849 1.9873 418.0167 418.6263 0.0916 -1.0000 -1.0000 3453927 1582619731.10 151.4540 60.0046 32.0000 1.9833 1.9857 418.1447 418.7567 0.0918 -1.0000 -1.0000 3453990 1582619731.20 151.4540 60.0046 32.0000 1.9844 1.9868 418.1778 418.7906 0.0919 -1.0000 -1.0000 3454052 1582619731.30 151.4754 60.0046 32.0000 1.9849 1.9873 418.0089 418.6225 0.0921 -1.0000 -1.0000 3454130 1582619731.40 151.4799 60.0046 32.0000 1.9850 1.9874 418.0745 418.6916 0.0926 -1.0000 -1.0000 3454193 1582619731.50 151.4799 60.0046 32.0000 1.9848 1.9872 418.1663 418.7831 0.0926 -1.0000 -1.0000 3454271 1582619731.60 151.4799 60.0046 32.0000 1.9844 1.9868 418.1867 418.8062 0.0931 -1.0000 -1.0000 3454334 1582619731.70 151.4799 60.0046 32.0000 1.9848 1.9873 418.0227 418.6442 0.0933 -1.0000 -1.0000 3454396 1582619731.80 151.4799 60.0046 32.0000 1.9843 1.9867 417.9573 418.5771 0.0929 -1.0000 -1.0000 3454459 1582619731.90 151.4594 60.0046 32.0000 1.9845 1.9869 418.0476 418.6654 0.0928 -1.0000 -1.0000 3454521 1582619732.00 151.4282 60.0046 32.0000 1.9831 1.9855 418.1949 418.8160 0.0933 -1.0000 -1.0000 3454584 1582619732.10 151.4282 60.0046 32.0000 1.9845 1.9870 418.1492 418.7699 0.0931 -1.0000 -1.0000 3454662 1582619732.20 151.4282 60.0046 32.0000 1.9841 1.9866 418.0753 418.6972 0.0934 -1.0000 -1.0000 3454724 1582619732.30 151.4282 60.0046 32.0000 1.9846 1.9870 417.9579 418.5816 0.0936 -1.0000 -1.0000 3454802 1582619732.40 151.4669 60.0046 32.0000 1.9840 1.9865 418.1979 418.8218 0.0935 -1.0000 -1.0000 3454880 1582619732.50 151.4766 60.0046 32.0000 1.9835 1.9860 418.2525 418.8747 0.0933 -1.0000 -1.0000 3454943 1582619732.60 151.4766 60.0046 32.0000 1.9837 1.9862 418.1879 418.8098 0.0933 -1.0000 -1.0000 3455005 1582619732.70 151.4766 60.0046 32.0000 1.9852 1.9876 418.0561 418.6786 0.0934 -1.0000 -1.0000 3455068 1582619732.80 151.4766 60.0046 32.0000 1.9850 1.9875 417.9987 418.6182 0.0930 -1.0000 -1.0000 3455146 1582619732.90 151.4766 60.0046 32.0000 1.9846 1.9870 418.1631 418.7825 0.0928 -1.0000 -1.0000 3455193 1582619733.00 151.4405 60.0046 32.0000 1.9839 1.9863 418.2546 418.8691 0.0920 -1.0000 -1.0000 3455271 1582619733.10 151.4405 60.0046 32.0000 1.9850 1.9874 418.2792 418.8910 0.0916 -1.0000 -1.0000 3455334 1582619733.20 151.4405 60.0046 32.0000 1.9848 1.9872 417.9267 418.5351 0.0914 -1.0000 -1.0000 3455396 1582619733.30 151.4405 60.0046 32.0000 1.9845 1.9869 418.0454 418.6536 0.0912 -1.0000 -1.0000 3455474 1582619733.40 151.4405 60.0046 32.0000 1.9841 1.9865 418.1628 418.7697 0.0910 -1.0000 -1.0000 3456084 1582619733.50 151.4487 60.0046 32.0000 1.9852 1.9875 418.2457 418.8511 0.0908 -1.0000 -1.0000 3456162 1582619733.60 151.4499 60.0046 32.0000 1.9852 1.9876 418.0363 418.6409 0.0908 -1.0000 -1.0000 3456224 1582619733.70 151.4499 60.0046 32.0000 1.9841 1.9865 417.9863 418.5900 0.0905 -1.0000 -1.0000 3456287 1582619733.80 151.4499 60.0046 32.0000 1.9843 1.9867 418.0696 418.6747 0.0908 -1.0000 -1.0000 3456365 1582619733.90 151.4499 60.0046 32.0000 1.9836 1.9859 418.1556 418.7606 0.0907 -1.0000 -1.0000 3456427 1582619734.00 151.4499 60.0046 32.0000 1.9854 1.9878 418.1505 418.7548 0.0906 -1.0000 -1.0000 3456490 1582619734.10 151.4439 60.0046 32.0000 1.9858 1.9882 418.1427 418.7476 0.0908 -1.0000 -1.0000 3456568 1582619734.20 151.4325 60.0046 32.0000 1.9849 1.9873 418.0771 418.6829 0.0909 -1.0000 -1.0000 3456630 1582619734.30 151.4325 60.0046 32.0000 1.9844 1.9868 418.2124 418.8195 0.0912 -1.0000 -1.0000 3456693 1582619734.40 151.4325 60.0046 32.0000 1.9848 1.9872 418.1544 418.7627 0.0912 -1.0000 -1.0000 3456771 1582619734.50 151.4325 60.0046 32.0000 1.9853 1.9877 418.1410 418.7494 0.0913 -1.0000 -1.0000 3456834 1582619734.60 151.4325 60.0046 32.0000 1.9861 1.9885 418.0972 418.7064 0.0914 -1.0000 -1.0000 3456896 1582619734.70 151.4727 60.0040 32.0000 1.9843 1.9867 418.1123 418.7218 0.0914 -1.0000 -1.0000 3456990 1582619734.80 151.4727 60.0040 32.0000 1.9843 1.9867 418.2115 418.8207 0.0914 -1.0000 -1.0000 3457053 1582619734.90 151.4727 60.0040 32.0000 1.9853 1.9877 418.1339 418.7429 0.0913 -1.0000 -1.0000 3457271 1582619735.00 151.4727 60.0040 32.0000 1.9858 1.9882 418.0851 418.6935 0.0913 -1.0000 -1.0000 3457349 1582619735.10 151.4727 60.0040 32.0000 1.9847 1.9870 418.2397 418.8473 0.0911 -1.0000 -1.0000 3457412 1582619735.20 151.4648 60.0040 32.0000 1.9836 1.9860 418.2726 418.8797 0.0910 -1.0000 -1.0000 3457474 1582619735.30 151.4575 60.0040 32.0000 1.9843 1.9867 418.2421 418.8488 0.0909 -1.0000 -1.0000 3457553 1582619735.40 151.4575 60.0040 32.0000 1.9847 1.9871 418.1233 418.7282 0.0907 -1.0000 -1.0000 3457771 1582619735.50 151.4575 60.0040 32.0000 1.9847 1.9870 418.1560 418.7600 0.0906 -1.0000 -1.0000 3457849 1582619735.60 151.4575 60.0040 32.0000 1.9845 1.9869 418.2061 418.8099 0.0905 -1.0000 -1.0000 3457912 1582619735.70 151.4575 60.0040 32.0000 1.9838 1.9862 418.2792 418.8826 0.0905 -1.0000 -1.0000 3457974 1582619735.80 151.4305 60.0040 32.0000 1.9849 1.9873 418.1339 418.7369 0.0905 -1.0000 -1.0000 3458037 1582619735.90 151.4305 60.0040 32.0000 1.9853 1.9876 418.1486 418.7520 0.0905 -1.0000 -1.0000 3458099 1582619736.00 151.4305 60.0040 32.0000 1.9839 1.9862 418.3152 418.9198 0.0907 -1.0000 -1.0000 3458521 1582619736.10 151.4305 60.0040 32.0000 1.9841 1.9865 418.2360 418.8420 0.0909 -1.0000 -1.0000 3458584 1582619736.20 151.4305 60.0040 32.0000 1.9839 1.9862 418.1554 418.7614 0.0909 -1.0000 -1.0000 3458646 1582619736.30 151.4305 60.0040 32.0000 1.9855 1.9878 418.0940 418.6996 0.0908 -1.0000 -1.0000 3458927 1582619736.40 151.4242 60.0040 32.0000 1.9857 1.9881 418.0869 418.6916 0.0907 -1.0000 -1.0000 3459005 1582619736.50 151.4242 60.0040 32.0000 1.9847 1.9870 418.1987 418.8031 0.0907 -1.0000 -1.0000 3459130 1582619736.60 151.4242 60.0040 32.0000 1.9840 1.9864 418.2416 418.8466 0.0907 -1.0000 -1.0000 3459193 1582619736.70 151.4242 60.0040 32.0000 1.9851 1.9874 418.1260 418.7303 0.0906 -1.0000 -1.0000 3459271 1582619736.80 151.4242 60.0040 32.0000 1.9847 1.9870 418.0917 418.6953 0.0905 -1.0000 -1.0000 3459334 1582619736.90 151.4094 60.0040 32.0000 1.9845 1.9868 418.1011 418.7043 0.0905 -1.0000 -1.0000 3459396 1582619737.00 151.4005 60.0040 32.0000 1.9844 1.9868 418.1933 418.7968 0.0905 -1.0000 -1.0000 3459474 1582619737.10 151.4005 60.0040 32.0000 1.9840 1.9864 418.1351 418.7387 0.0906 -1.0000 -1.0000 3459537 1582619737.20 151.4005 60.0040 32.0000 1.9846 1.9870 418.0454 418.6504 0.0909 -1.0000 -1.0000 3459599 1582619737.30 151.4005 60.0040 32.0000 1.9846 1.9870 418.0577 418.6615 0.0905 -1.0000 -1.0000 3459662 1582619737.40 151.4005 60.0040 32.0000 1.9845 1.9868 418.2624 418.8666 0.0906 -1.0000 -1.0000 3459740 1582619737.50 151.4926 60.0040 32.0000 1.9845 1.9868 418.3384 418.9426 0.0906 -1.0000 -1.0000 3500365 1582619737.60 151.4926 60.0040 32.0000 1.9852 1.9875 418.1570 418.7601 0.0905 -1.0000 -1.0000 3500427 1582619737.70 151.4926 60.0040 32.0000 1.9849 1.9873 418.0397 418.6429 0.0906 -1.0000 -1.0000 3500490 1582619737.80 151.4926 60.0040 32.0000 1.9839 1.9863 418.1759 418.7802 0.0906 -1.0000 -1.0000 3500584 1582619737.90 151.4926 60.0040 32.0000 1.9845 1.9868 418.1848 418.7890 0.0907 -1.0000 -1.0000 3500646 1582619738.00 151.5190 60.0040 32.0000 1.9849 1.9873 418.1713 418.7776 0.0910 -1.0000 -1.0000 3500709 1582619738.10 151.5613 60.0040 32.0000 1.9855 1.9879 418.0320 418.6390 0.0911 -1.0000 -1.0000 3500771 1582619738.20 151.5613 60.0040 32.0000 1.9850 1.9874 418.0872 418.6945 0.0911 -1.0000 -1.0000 3500834 1582619738.30 151.5613 60.0040 32.0000 1.9843 1.9867 418.1608 418.7688 0.0913 -1.0000 -1.0000 3500896 1582619738.40 151.5613 60.0040 32.0000 1.9852 1.9876 418.1179 418.7267 0.0913 -1.0000 -1.0000 3500974 1582619738.50 151.5613 60.0040 32.0000 1.9847 1.9871 417.9922 418.5993 0.0910 -1.0000 -1.0000 3501037 1582619738.60 151.5329 60.0040 32.0000 1.9843 1.9867 418.1202 418.7264 0.0909 -1.0000 -1.0000 3501099 1582619738.70 151.5283 60.0040 32.0000 1.9843 1.9867 418.2743 418.8803 0.0909 -1.0000 -1.0000 3501177 1582619738.80 151.5283 60.0040 32.0000 1.9851 1.9875 418.3176 418.9237 0.0907 -1.0000 -1.0000 3501240 1582619738.90 151.5283 60.0040 32.0000 1.9851 1.9875 418.2072 418.8102 0.0906 -1.0000 -1.0000 3501302 1582619739.00 151.5283 60.0040 32.0000 1.9840 1.9863 418.1871 418.7912 0.0905 -1.0000 -1.0000 3501365 1582619739.10 151.5294 60.0040 32.0000 1.9838 1.9862 418.3523 418.9559 0.0905 -1.0000 -1.0000 3501427 1582619739.20 151.5860 60.0040 32.0000 1.9843 1.9867 418.2065 418.8105 0.0906 -1.0000 -1.0000 3501490 1582619739.30 151.5860 60.0040 32.0000 1.9856 1.9879 418.1514 418.7560 0.0908 -1.0000 -1.0000 3501568 1582619739.40 151.5860 60.0040 32.0000 1.9853 1.9876 418.1569 418.7631 0.0910 -1.0000 -1.0000 3501630 1582619739.50 151.5860 60.0040 32.0000 1.9841 1.9865 418.2365 418.8451 0.0913 -1.0000 -1.0000 3501709 1582619739.60 151.5860 60.0040 32.0000 1.9841 1.9864 418.3212 418.9317 0.0917 -1.0000 -1.0000 3502068 1582619739.70 151.5860 60.0040 32.0000 1.9849 1.9873 418.2012 418.8125 0.0916 -1.0000 -1.0000 3502130 1582619739.80 151.5441 60.0035 32.0000 1.9850 1.9874 418.1127 418.7232 0.0916 -1.0000 -1.0000 3502193 1582619739.90 151.5378 60.0035 32.0000 1.9851 1.9875 418.1056 418.7145 0.0914 -1.0000 -1.0000 3502287 1582619740.00 151.5378 60.0035 32.0000 1.9846 1.9869 418.1958 418.8042 0.0912 -1.0000 -1.0000 3502349 1582619740.10 151.5378 60.0035 32.0000 1.9838 1.9862 418.2883 418.8969 0.0913 -1.0000 -1.0000 3502553 1582619740.20 151.5378 60.0035 32.0000 1.9839 1.9863 418.2313 418.8409 0.0915 -1.0000 -1.0000 3502615 1582619740.30 151.5378 60.0035 32.0000 1.9849 1.9873 418.1214 418.7319 0.0916 -1.0000 -1.0000 3502677 1582619740.40 151.5375 60.0035 32.0000 1.9852 1.9876 418.0680 418.6791 0.0917 -1.0000 -1.0000 3502771 1582619740.50 151.5228 60.0035 32.0000 1.9845 1.9869 418.0587 418.6685 0.0914 -1.0000 -1.0000 3502834 1582619740.60 151.5228 60.0035 32.0000 1.9847 1.9870 418.1187 418.7262 0.0910 -1.0000 -1.0000 3503053 1582619740.70 151.5228 60.0035 32.0000 1.9847 1.9871 418.0374 418.6425 0.0908 -1.0000 -1.0000 3503130 1582619740.80 151.5228 60.0035 32.0000 1.9852 1.9875 418.0380 418.6432 0.0908 -1.0000 -1.0000 3503193 1582619740.90 151.5228 60.0035 32.0000 1.9848 1.9872 418.0712 418.6765 0.0908 -1.0000 -1.0000 3503256 1582619741.00 151.5096 60.0035 32.0000 1.9840 1.9864 418.2806 418.8868 0.0909 -1.0000 -1.0000 3503334 1582619741.10 151.5091 60.0035 32.0000 1.9838 1.9862 418.3387 418.9457 0.0910 -1.0000 -1.0000 3503568 1582619741.20 151.5091 60.0035 32.0000 1.9848 1.9872 418.1953 418.8012 0.0909 -1.0000 -1.0000 3503630 1582619741.30 151.5091 60.0035 32.0000 1.9860 1.9883 418.0951 418.7011 0.0910 -1.0000 -1.0000 3503693 1582619741.40 151.5091 60.0035 32.0000 1.9841 1.9865 418.0702 418.6759 0.0908 -1.0000 -1.0000 3503771 1582619741.50 151.5091 60.0035 32.0000 1.9843 1.9866 418.2604 418.8663 0.0909 -1.0000 -1.0000 3503834 1582619741.60 151.4956 60.0035 32.0000 1.9836 1.9860 418.2373 418.8443 0.0912 -1.0000 -1.0000 3504021 1582619741.70 151.4956 60.0035 32.0000 1.9843 1.9867 418.1402 418.7493 0.0914 -1.0000 -1.0000 3504068 1582619741.80 151.4956 60.0035 32.0000 1.9843 1.9866 418.1852 418.7970 0.0920 -1.0000 -1.0000 3504146 1582619741.90 151.4956 60.0035 32.0000 1.9837 1.9861 418.2612 418.8749 0.0920 -1.0000 -1.0000 3504209 1582619742.00 151.4956 60.0035 32.0000 1.9843 1.9867 418.1831 418.7964 0.0922 -1.0000 -1.0000 3504271 1582619742.10 151.4909 60.0035 32.0000 1.9853 1.9877 418.0254 418.6424 0.0927 -1.0000 -1.0000 3504349 1582619742.20 151.4889 60.0035 32.0000 1.9844 1.9868 418.0476 418.6676 0.0931 -1.0000 -1.0000 3504787 1582619742.30 151.4889 60.0035 32.0000 1.9841 1.9865 418.0326 418.6506 0.0926 -1.0000 -1.0000 3504834 1582619742.40 151.4889 60.0035 32.0000 1.9837 1.9861 418.2130 418.8293 0.0924 -1.0000 -1.0000 3504912 1582619742.50 151.4889 60.0035 32.0000 1.9841 1.9865 418.1783 418.7926 0.0920 -1.0000 -1.0000 3505021 1582619742.60 151.4889 60.0035 32.0000 1.9844 1.9868 417.9766 418.5870 0.0914 -1.0000 -1.0000 3505099 1582619742.70 151.4948 60.0035 32.0000 1.9847 1.9871 417.9748 418.5813 0.0910 -1.0000 -1.0000 3505302 1582619742.80 151.4948 60.0035 32.0000 1.9851 1.9875 418.0645 418.6708 0.0910 -1.0000 -1.0000 3505365 1582619742.90 151.4948 60.0035 32.0000 1.9846 1.9870 418.1692 418.7760 0.0910 -1.0000 -1.0000 3505427 1582619743.00 151.4948 60.0035 32.0000 1.9849 1.9873 418.0764 418.6820 0.0909 -1.0000 -1.0000 3505490 1582619743.10 151.4948 60.0035 32.0000 1.9843 1.9866 418.0832 418.6895 0.0910 -1.0000 -1.0000 3505568 1582619743.20 151.4938 60.0035 32.0000 1.9845 1.9868 418.1456 418.7517 0.0910 -1.0000 -1.0000 3505787 1582619743.30 151.4633 60.0035 32.0000 1.9837 1.9861 418.2629 418.8688 0.0909 -1.0000 -1.0000 3505865 1582619743.40 151.4633 60.0035 32.0000 1.9844 1.9868 418.1177 418.7252 0.0911 -1.0000 -1.0000 3505927 1582619743.50 151.4633 60.0035 32.0000 1.9845 1.9869 418.0612 418.6690 0.0912 -1.0000 -1.0000 3506053 1582619743.60 151.4633 60.0035 32.0000 1.9846 1.9869 417.9928 418.6013 0.0913 -1.0000 -1.0000 3506099 1582619743.70 151.4633 60.0035 32.0000 1.9842 1.9865 418.1170 418.7248 0.0912 -1.0000 -1.0000 3506162 1582619743.80 151.4804 60.0035 32.0000 1.9830 1.9854 418.2445 418.8527 0.0912 -1.0000 -1.0000 3506240 1582619743.90 151.4804 60.0035 32.0000 1.9838 1.9862 418.1984 418.8056 0.0911 -1.0000 -1.0000 3506302 1582619744.00 151.4804 60.0035 32.0000 1.9843 1.9866 418.1390 418.7470 0.0912 -1.0000 -1.0000 3506365 1582619744.10 151.4804 60.0035 32.0000 1.9843 1.9867 418.0333 418.6418 0.0913 -1.0000 -1.0000 3506443 1582619744.20 151.4804 60.0035 32.0000 1.9845 1.9868 418.1318 418.7399 0.0911 -1.0000 -1.0000 3506771 1582619744.30 151.4806 60.0035 32.0000 1.9838 1.9862 418.1589 418.7650 0.0909 -1.0000 -1.0000 3506834 1582619744.40 151.4807 60.0035 32.0000 1.9843 1.9867 418.0422 418.6473 0.0908 -1.0000 -1.0000 3506912 1582619744.50 151.4807 60.0035 32.0000 1.9843 1.9866 418.0404 418.6466 0.0911 -1.0000 -1.0000 3507021 1582619744.60 151.4807 60.0035 32.0000 1.9846 1.9870 418.2142 418.8220 0.0911 -1.0000 -1.0000 3507099 1582619744.70 151.4807 60.0035 32.0000 1.9843 1.9866 418.1876 418.7944 0.0911 -1.0000 -1.0000 3507162 1582619744.80 151.4807 60.0035 32.0000 1.9854 1.9878 418.1878 418.7978 0.0916 -1.0000 -1.0000 3507224 1582619744.90 151.5271 60.0038 32.0000 1.9849 1.9873 418.0405 418.6541 0.0922 -1.0000 -1.0000 3507287 1582619745.00 151.5271 60.0038 32.0000 1.9847 1.9871 418.1048 418.7203 0.0923 -1.0000 -1.0000 3507365 1582619745.10 151.5271 60.0038 32.0000 1.9845 1.9869 418.1538 418.7689 0.0925 -1.0000 -1.0000 3507427 1582619745.20 151.5271 60.0038 32.0000 1.9839 1.9863 418.1764 418.7946 0.0927 -1.0000 -1.0000 3507490 1582619745.30 151.5271 60.0038 32.0000 1.9848 1.9872 418.0265 418.6424 0.0922 -1.0000 -1.0000 3507787 1582619745.40 151.5116 60.0038 32.0000 1.9843 1.9867 418.0037 418.6184 0.0923 -1.0000 -1.0000 3507849 1582619745.50 151.5034 60.0038 32.0000 1.9839 1.9863 418.1607 418.7745 0.0921 -1.0000 -1.0000 3507927 1582619745.60 151.5034 60.0038 32.0000 1.9850 1.9874 418.2055 418.8196 0.0921 -1.0000 -1.0000 3507990 1582619745.70 151.5034 60.0038 32.0000 1.9844 1.9868 418.1556 418.7685 0.0919 -1.0000 -1.0000 3508053 1582619745.80 151.5034 60.0038 32.0000 1.9853 1.9877 417.9590 418.5719 0.0920 -1.0000 -1.0000 3508130 1582619745.90 151.5034 60.0038 32.0000 1.9851 1.9874 418.0572 418.6706 0.0921 -1.0000 -1.0000 3508193 1582619746.00 151.4975 60.0038 32.0000 1.9838 1.9862 418.2372 418.8527 0.0924 -1.0000 -1.0000 3508287 1582619746.10 151.4975 60.0038 32.0000 1.9845 1.9870 418.3012 418.9187 0.0926 -1.0000 -1.0000 3508365 1582619746.20 151.4975 60.0038 32.0000 1.9854 1.9878 418.0578 418.6742 0.0925 -1.0000 -1.0000 3508412 1582619746.30 151.4975 60.0038 32.0000 1.9859 1.9883 417.9130 418.5287 0.0924 -1.0000 -1.0000 3508553 1582619746.40 151.4975 60.0038 32.0000 1.9844 1.9868 418.1474 418.7613 0.0919 -1.0000 -1.0000 3508630 1582619746.50 151.5130 60.0038 32.0000 1.9842 1.9866 418.1666 418.7803 0.0922 -1.0000 -1.0000 3508693 1582619746.60 151.5130 60.0038 32.0000 1.9852 1.9876 418.0735 418.6894 0.0922 -1.0000 -1.0000 3508756 1582619746.70 151.5130 60.0038 32.0000 1.9850 1.9874 418.0444 418.6557 0.0914 -1.0000 -1.0000 3508818 1582619746.80 151.5130 60.0038 32.0000 1.9842 1.9866 418.2509 418.8587 0.0910 -1.0000 -1.0000 3509053 1582619746.90 151.5130 60.0038 32.0000 1.9840 1.9864 418.2552 418.8615 0.0909 -1.0000 -1.0000 3509115 1582619747.00 151.5120 60.0038 32.0000 1.9843 1.9867 418.1430 418.7494 0.0910 -1.0000 -1.0000 3509177 1582619747.10 151.5001 60.0038 32.0000 1.9849 1.9872 418.0443 418.6502 0.0909 -1.0000 -1.0000 3509380 1582619747.20 151.5001 60.0038 32.0000 1.9851 1.9875 418.1050 418.7121 0.0910 -1.0000 -1.0000 3509443 1582619747.30 151.5001 60.0038 32.0000 1.9839 1.9863 418.1895 418.7948 0.0908 -1.0000 -1.0000 3509553 1582619747.40 151.5001 60.0038 32.0000 1.9840 1.9863 418.2356 418.8415 0.0909 -1.0000 -1.0000 3509615 1582619747.50 151.5001 60.0038 32.0000 1.9843 1.9867 418.2197 418.8293 0.0915 -1.0000 -1.0000 3509693 1582619747.60 151.4655 60.0038 32.0000 1.9849 1.9873 418.0885 418.6988 0.0915 -1.0000 -1.0000 3509771 1582619747.70 151.4653 60.0038 32.0000 1.9846 1.9870 418.2036 418.8121 0.0912 -1.0000 -1.0000 3509834 1582619747.80 151.4653 60.0038 32.0000 1.9842 1.9866 418.2141 418.8219 0.0912 -1.0000 -1.0000 3510084 1582619747.90 151.4653 60.0038 32.0000 1.9849 1.9873 418.2557 418.8643 0.0913 -1.0000 -1.0000 3510146 1582619748.00 151.4653 60.0038 32.0000 1.9854 1.9878 418.1181 418.7272 0.0913 -1.0000 -1.0000 3510209 1582619748.10 151.4516 60.0038 32.0000 1.9851 1.9875 418.0994 418.7072 0.0912 -1.0000 -1.0000 3510271 1582619748.20 151.4415 60.0038 32.0000 1.9846 1.9870 418.0981 418.7063 0.0913 -1.0000 -1.0000 3510334 1582619748.30 151.4415 60.0038 32.0000 1.9856 1.9880 418.2120 418.8210 0.0914 -1.0000 -1.0000 3511115 1582619748.40 151.4415 60.0038 32.0000 1.9847 1.9870 418.2832 418.8919 0.0912 -1.0000 -1.0000 3511177 1582619748.50 151.4415 60.0038 32.0000 1.9846 1.9870 418.1391 418.7482 0.0914 -1.0000 -1.0000 3511256 1582619748.60 151.4415 60.0038 32.0000 1.9849 1.9873 418.0486 418.6580 0.0914 -1.0000 -1.0000 3511302 1582619748.70 151.4644 60.0038 32.0000 1.9852 1.9876 418.1469 418.7564 0.0914 -1.0000 -1.0000 3511380 1582619748.80 151.4644 60.0038 32.0000 1.9845 1.9869 418.3380 418.9482 0.0915 -1.0000 -1.0000 3511459 1582619748.90 151.4644 60.0038 32.0000 1.9848 1.9872 418.2071 418.8181 0.0916 -1.0000 -1.0000 3511521 1582619749.00 151.4644 60.0038 32.0000 1.9844 1.9868 418.1829 418.7941 0.0917 -1.0000 -1.0000 3511599 1582619749.10 151.4644 60.0038 32.0000 1.9846 1.9870 418.1399 418.7505 0.0915 -1.0000 -1.0000 3511662 1582619749.20 151.4653 60.0038 32.0000 1.9847 1.9871 418.1611 418.7728 0.0917 -1.0000 -1.0000 3511724 1582619749.30 151.4655 60.0038 32.0000 1.9849 1.9873 418.2604 418.8708 0.0915 -1.0000 -1.0000 3511802 1582619749.40 151.4655 60.0038 32.0000 1.9843 1.9866 418.2810 418.8906 0.0914 -1.0000 -1.0000 3511865 1582619749.50 151.4655 60.0038 32.0000 1.9858 1.9882 418.1734 418.7832 0.0917 -1.0000 -1.0000 3511943 1582619749.60 151.4655 60.0038 32.0000 1.9857 1.9881 418.0742 418.6851 0.0917 -1.0000 -1.0000 3512005 1582619749.70 151.4655 60.0038 32.0000 1.9850 1.9874 418.2614 418.8732 0.0916 -1.0000 -1.0000 3512068 1582619749.80 151.4160 60.0035 32.0000 1.9836 1.9859 418.3693 418.9775 0.0911 -1.0000 -1.0000 3512130 1582619749.90 151.4160 60.0035 32.0000 1.9847 1.9871 418.1056 418.7139 0.0913 -1.0000 -1.0000 3512271 1582619750.00 151.4160 60.0035 32.0000 1.9853 1.9876 418.0789 418.6860 0.0911 -1.0000 -1.0000 3512334 1582619750.10 151.4160 60.0035 32.0000 1.9848 1.9872 418.1540 418.7612 0.0911 -1.0000 -1.0000 3512412 1582619750.20 151.4160 60.0035 32.0000 1.9837 1.9860 418.2221 418.8302 0.0911 -1.0000 -1.0000 3512474 1582619750.30 151.4726 60.0035 32.0000 1.9843 1.9866 418.2661 418.8757 0.0916 -1.0000 -1.0000 3512537 1582619750.40 151.5206 60.0035 32.0000 1.9847 1.9871 418.1632 418.7742 0.0916 -1.0000 -1.0000 3512802 1582619750.50 151.5206 60.0035 32.0000 1.9853 1.9877 418.1105 418.7210 0.0916 -1.0000 -1.0000 3512865 1582619750.60 151.5206 60.0035 32.0000 1.9845 1.9869 418.1022 418.7132 0.0917 -1.0000 -1.0000 3512928 1582619750.70 151.5206 60.0035 32.0000 1.9848 1.9872 418.2462 418.8568 0.0915 -1.0000 -1.0000 3512990 1582619750.80 151.5206 60.0035 32.0000 1.9849 1.9873 418.2770 418.8865 0.0913 -1.0000 -1.0000 3513068 1582619750.90 151.5143 60.0035 32.0000 1.9853 1.9877 418.1459 418.7540 0.0912 -1.0000 -1.0000 3513287 1582619751.00 151.4953 60.0035 32.0000 1.9852 1.9876 418.0453 418.6529 0.0911 -1.0000 -1.0000 3513365 1582619751.10 151.4953 60.0035 32.0000 1.9846 1.9869 418.2320 418.8386 0.0910 -1.0000 -1.0000 3513427 1582619751.20 151.4953 60.0035 32.0000 1.9851 1.9875 418.3099 418.9163 0.0909 -1.0000 -1.0000 3513490 1582619751.30 151.4953 60.0035 32.0000 1.9852 1.9876 418.3431 418.9498 0.0910 -1.0000 -1.0000 3513568 1582619751.40 151.4953 60.0035 32.0000 1.9856 1.9880 418.1891 418.7951 0.0909 -1.0000 -1.0000 3514505 1582619751.50 151.4723 60.0035 32.0000 1.9845 1.9869 418.1786 418.7837 0.0907 -1.0000 -1.0000 3514568 1582619751.60 151.4723 60.0035 32.0000 1.9847 1.9870 418.2449 418.8506 0.0909 -1.0000 -1.0000 3514630 1582619751.70 151.4723 60.0035 32.0000 1.9846 1.9869 418.3113 418.9158 0.0906 -1.0000 -1.0000 3514693 1582619751.80 151.4723 60.0035 32.0000 1.9863 1.9887 418.1629 418.7668 0.0906 -1.0000 -1.0000 3514771 1582619751.90 151.4723 60.0035 32.0000 1.9857 1.9880 418.0682 418.6718 0.0905 -1.0000 -1.0000 3514834 1582619752.00 151.4744 60.0035 32.0000 1.9848 1.9871 418.0911 418.6943 0.0905 -1.0000 -1.0000 3514896 1582619752.10 151.4776 60.0035 32.0000 1.9845 1.9868 418.2270 418.8307 0.0906 -1.0000 -1.0000 3514974 1582619752.20 151.4776 60.0035 32.0000 1.9844 1.9868 418.2095 418.8141 0.0907 -1.0000 -1.0000 3515037 1582619752.30 151.4776 60.0035 32.0000 1.9857 1.9880 418.0658 418.6710 0.0909 -1.0000 -1.0000 3515099 1582619752.40 151.4776 60.0035 32.0000 1.9856 1.9879 418.1403 418.7470 0.0910 -1.0000 -1.0000 3515162 1582619752.50 151.4776 60.0035 32.0000 1.9842 1.9866 418.2336 418.8395 0.0908 -1.0000 -1.0000 3515224 1582619752.60 151.4768 60.0035 32.0000 1.9851 1.9875 418.2411 418.8457 0.0906 -1.0000 -1.0000 3515287 1582619752.70 151.4768 60.0035 32.0000 1.9851 1.9875 418.1911 418.7951 0.0906 -1.0000 -1.0000 3515443 1582619752.80 151.4768 60.0035 32.0000 1.9859 1.9883 418.1352 418.7396 0.0906 -1.0000 -1.0000 3515505 1582619752.90 151.4768 60.0035 32.0000 1.9849 1.9873 418.1145 418.7178 0.0905 -1.0000 -1.0000 3515568 1582619753.00 151.4768 60.0035 32.0000 1.9843 1.9867 418.2295 418.8337 0.0906 -1.0000 -1.0000 3515646 1582619753.10 151.4928 60.0035 32.0000 1.9840 1.9864 418.3313 418.9352 0.0906 -1.0000 -1.0000 3515709 1582619753.20 151.4928 60.0035 32.0000 1.9857 1.9881 418.2246 418.8287 0.0906 -1.0000 -1.0000 3515771 1582619753.30 151.4928 60.0035 32.0000 1.9854 1.9877 418.0838 418.6881 0.0907 -1.0000 -1.0000 3515849 1582619753.40 151.4928 60.0035 32.0000 1.9845 1.9869 418.3903 418.9965 0.0909 -1.0000 -1.0000 3515912 1582619753.50 151.4928 60.0035 32.0000 1.9845 1.9869 418.3016 418.9082 0.0909 -1.0000 -1.0000 3516037 1582619753.60 151.4928 60.0035 32.0000 1.9843 1.9867 418.1984 418.8048 0.0910 -1.0000 -1.0000 3516099 1582619753.70 151.4947 60.0035 32.0000 1.9848 1.9872 418.1303 418.7370 0.0910 -1.0000 -1.0000 3516162 1582619753.80 151.4947 60.0035 32.0000 1.9848 1.9871 418.2908 418.8962 0.0908 -1.0000 -1.0000 3516240 1582619753.90 151.4947 60.0035 32.0000 1.9851 1.9874 418.3935 418.9991 0.0909 -1.0000 -1.0000 3516318 1582619754.00 151.4947 60.0035 32.0000 1.9842 1.9866 418.2607 418.8658 0.0906 -1.0000 -1.0000 3516380 1582619754.10 151.4947 60.0035 32.0000 1.9851 1.9874 418.2360 418.8399 0.0906 -1.0000 -1.0000 3516459 1582619754.20 151.4836 60.0035 32.0000 1.9854 1.9878 418.0894 418.6946 0.0909 -1.0000 -1.0000 3516521 1582619754.30 151.4836 60.0035 32.0000 1.9848 1.9871 418.1960 418.8034 0.0912 -1.0000 -1.0000 3516584 1582619754.40 151.4836 60.0035 32.0000 1.9845 1.9869 418.2358 418.8449 0.0913 -1.0000 -1.0000 3516662 1582619754.50 151.4836 60.0035 32.0000 1.9840 1.9864 418.2071 418.8147 0.0910 -1.0000 -1.0000 3516834 1582619754.60 151.4836 60.0035 32.0000 1.9850 1.9873 418.1264 418.7313 0.0907 -1.0000 -1.0000 3516896 1582619754.70 151.4836 60.0035 32.0000 1.9855 1.9879 418.2321 418.8379 0.0909 -1.0000 -1.0000 3516974 1582619754.80 151.5313 60.0035 32.0000 1.9849 1.9873 418.2515 418.8591 0.0911 -1.0000 -1.0000 3517037 1582619754.90 151.5313 60.0035 32.0000 1.9853 1.9877 418.1560 418.7621 0.0910 -1.0000 -1.0000 3517099 1582619755.00 151.5313 60.0035 32.0000 1.9848 1.9872 418.0991 418.7061 0.0910 -1.0000 -1.0000 3517927 1582619755.10 151.5313 60.0035 32.0000 1.9838 1.9862 418.2270 418.8328 0.0907 -1.0000 -1.0000 3517990 1582619755.20 151.5313 60.0035 32.0000 1.9845 1.9868 418.2911 418.8967 0.0909 -1.0000 -1.0000 3518052 1582619755.30 151.4865 60.0035 32.0000 1.9863 1.9887 418.1381 418.7458 0.0911 -1.0000 -1.0000 3518146 1582619755.40 151.4865 60.0035 32.0000 1.9844 1.9868 418.0802 418.6865 0.0909 -1.0000 -1.0000 3518209 1582619755.50 151.4865 60.0035 32.0000 1.9851 1.9875 418.1078 418.7133 0.0909 -1.0000 -1.0000 3518287 1582619755.60 151.4865 60.0035 32.0000 1.9847 1.9870 418.2732 418.8809 0.0910 -1.0000 -1.0000 3518349 1582619755.70 151.4865 60.0035 32.0000 1.9843 1.9867 418.2334 418.8399 0.0910 -1.0000 -1.0000 3518412 1582619755.80 151.5345 60.0035 32.0000 1.9855 1.9878 418.0887 418.6956 0.0911 -1.0000 -1.0000 3518490 1582619755.90 151.5366 60.0035 32.0000 1.9846 1.9870 418.1221 418.7295 0.0910 -1.0000 -1.0000 3518553 1582619756.00 151.5366 60.0035 32.0000 1.9847 1.9870 418.2199 418.8242 0.0905 -1.0000 -1.0000 3518615 1582619756.10 151.5366 60.0035 32.0000 1.9844 1.9868 418.3024 418.9063 0.0907 -1.0000 -1.0000 3518802 1582619756.20 151.5366 60.0035 32.0000 1.9848 1.9872 418.1767 418.7820 0.0909 -1.0000 -1.0000 3518865 1582619756.30 151.5366 60.0035 32.0000 1.9849 1.9872 417.9989 418.6067 0.0912 -1.0000 -1.0000 3518927 1582619756.40 151.4963 60.0035 32.0000 1.9845 1.9868 417.9908 418.5987 0.0913 -1.0000 -1.0000 3518990 1582619756.50 151.4963 60.0035 32.0000 1.9843 1.9867 418.2172 418.8255 0.0912 -1.0000 -1.0000 3519068 1582619756.60 151.4963 60.0035 32.0000 1.9843 1.9867 418.3539 418.9621 0.0912 -1.0000 -1.0000 3519365 1582619756.70 151.4963 60.0035 32.0000 1.9841 1.9865 418.1917 418.7994 0.0911 -1.0000 -1.0000 3519443 1582619756.80 151.4963 60.0035 32.0000 1.9851 1.9875 418.0399 418.6475 0.0912 -1.0000 -1.0000 3519505 1582619756.90 151.4963 60.0035 32.0000 1.9847 1.9871 418.1859 418.7933 0.0911 -1.0000 -1.0000 3519568 1582619757.00 151.5841 60.0035 32.0000 1.9845 1.9869 418.2440 418.8525 0.0913 -1.0000 -1.0000 3519630 1582619757.10 151.5841 60.0035 32.0000 1.9848 1.9872 418.1397 418.7486 0.0913 -1.0000 -1.0000 3519693 1582619757.20 151.5841 60.0035 32.0000 1.9847 1.9871 418.0632 418.6726 0.0914 -1.0000 -1.0000 3519755 1582619757.30 151.5841 60.0035 32.0000 1.9848 1.9872 418.1497 418.7590 0.0913 -1.0000 -1.0000 3519834 1582619757.40 151.5841 60.0035 32.0000 1.9846 1.9870 418.2872 418.8947 0.0909 -1.0000 -1.0000 3519896 1582619757.50 151.5901 60.0035 32.0000 1.9851 1.9875 418.2379 418.8439 0.0910 -1.0000 -1.0000 3519974 1582619757.60 151.5912 60.0035 32.0000 1.9851 1.9875 418.0969 418.7035 0.0910 -1.0000 -1.0000 3520302 1582619757.70 151.5912 60.0035 32.0000 1.9853 1.9877 418.0960 418.7024 0.0910 -1.0000 -1.0000 3520365 1582619757.80 151.5912 60.0035 32.0000 1.9855 1.9878 418.1756 418.7830 0.0912 -1.0000 -1.0000 3520427 1582619757.90 151.5912 60.0035 32.0000 1.9846 1.9870 418.2475 418.8536 0.0908 -1.0000 -1.0000 3520490 1582619758.00 151.5912 60.0035 32.0000 1.9844 1.9868 418.2131 418.8190 0.0909 -1.0000 -1.0000 3520553 1582619758.10 151.5912 60.0035 32.0000 1.9854 1.9878 418.0432 418.6492 0.0908 -1.0000 -1.0000 3520630 1582619758.20 151.6034 60.0035 32.0000 1.9861 1.9885 418.1818 418.7868 0.0908 -1.0000 -1.0000 3521584 1582619758.30 151.6034 60.0035 32.0000 1.9848 1.9872 418.3572 418.9614 0.0906 -1.0000 -1.0000 3521646 1582619758.40 151.6034 60.0035 32.0000 1.9836 1.9859 418.2910 418.8957 0.0907 -1.0000 -1.0000 3521709 1582619758.50 151.6034 60.0035 32.0000 1.9848 1.9872 418.2052 418.8099 0.0907 -1.0000 -1.0000 3521771 1582619758.60 151.6034 60.0035 32.0000 1.9851 1.9874 418.0542 418.6587 0.0908 -1.0000 -1.0000 3521834 1582619758.70 151.5074 60.0035 32.0000 1.9843 1.9867 418.1252 418.7323 0.0912 -1.0000 -1.0000 3521912 1582619758.80 151.5041 60.0035 32.0000 1.9847 1.9871 418.2084 418.8173 0.0914 -1.0000 -1.0000 3521974 1582619758.90 151.5041 60.0035 32.0000 1.9841 1.9865 418.3302 418.9407 0.0916 -1.0000 -1.0000 3522037 1582619759.00 151.5041 60.0035 32.0000 1.9847 1.9871 418.2014 418.8117 0.0915 -1.0000 -1.0000 3522115 1582619759.10 151.5041 60.0035 32.0000 1.9847 1.9871 418.1026 418.7124 0.0915 -1.0000 -1.0000 3522177 1582619759.20 151.5096 60.0035 32.0000 1.9841 1.9865 418.1574 418.7669 0.0914 -1.0000 -1.0000 3522240 1582619759.30 151.5174 60.0035 32.0000 1.9842 1.9866 418.2601 418.8704 0.0917 -1.0000 -1.0000 3522302 1582619759.40 151.5174 60.0035 32.0000 1.9843 1.9867 418.2146 418.8301 0.0923 -1.0000 -1.0000 3522365 1582619759.50 151.5174 60.0035 32.0000 1.9844 1.9868 418.0751 418.6887 0.0919 -1.0000 -1.0000 3522568 1582619759.60 151.5174 60.0035 32.0000 1.9840 1.9864 418.2002 418.8136 0.0921 -1.0000 -1.0000 3522646 1582619759.70 151.5174 60.0035 32.0000 1.9839 1.9863 418.1807 418.7957 0.0922 -1.0000 -1.0000 3522709 1582619759.80 151.4780 60.0028 32.0000 1.9845 1.9869 418.2676 418.8817 0.0919 -1.0000 -1.0000 3522787 1582619759.90 151.4780 60.0028 32.0000 1.9853 1.9877 418.1271 418.7370 0.0913 -1.0000 -1.0000 3522849 1582619760.00 151.4780 60.0028 32.0000 1.9856 1.9879 418.1211 418.7273 0.0909 -1.0000 -1.0000 3522912 1582619760.10 151.4780 60.0028 32.0000 1.9844 1.9868 418.1655 418.7731 0.0913 -1.0000 -1.0000 3522990 1582619760.20 151.4780 60.0028 32.0000 1.9834 1.9858 418.3722 418.9823 0.0914 -1.0000 -1.0000 3523053 1582619760.30 151.4780 60.0028 32.0000 1.9846 1.9869 418.2363 418.8454 0.0913 -1.0000 -1.0000 3523115 1582619760.40 151.4780 60.0028 32.0000 1.9848 1.9871 418.1070 418.7135 0.0910 -1.0000 -1.0000 3523193 1582619760.50 151.4424 60.0028 32.0000 1.9843 1.9867 418.1551 418.7613 0.0909 -1.0000 -1.0000 3523256 1582619760.60 151.4424 60.0028 32.0000 1.9841 1.9865 418.3250 418.9320 0.0911 -1.0000 -1.0000 3523318 1582619760.70 151.4424 60.0028 32.0000 1.9849 1.9873 418.2127 418.8211 0.0913 -1.0000 -1.0000 3523380 1582619760.80 151.4424 60.0028 32.0000 1.9852 1.9875 418.0426 418.6505 0.0911 -1.0000 -1.0000 3523959 1582619760.90 151.4424 60.0028 32.0000 1.9853 1.9877 418.0690 418.6742 0.0907 -1.0000 -1.0000 3524021 1582619761.00 151.4125 60.0028 32.0000 1.9844 1.9867 418.1963 418.8010 0.0907 -1.0000 -1.0000 3524099 1582619761.10 151.3695 60.0028 32.0000 1.9848 1.9872 418.2289 418.8341 0.0908 -1.0000 -1.0000 3524162 1582619761.20 151.4376 60.0028 32.0000 1.9843 1.9866 418.0924 418.7000 0.0913 -1.0000 -1.0000 3524224 1582619761.30 151.3894 60.0028 32.0000 1.9848 1.9872 418.0603 418.6709 0.0917 -1.0000 -1.0000 3524287 1582619761.40 151.3894 60.0028 32.0000 1.9852 1.9875 418.0845 418.6945 0.0915 -1.0000 -1.0000 3524349 1582619761.50 151.3894 60.0028 32.0000 1.9835 1.9859 418.1810 418.7910 0.0915 -1.0000 -1.0000 3524427 1582619761.60 151.3894 60.0028 32.0000 1.9836 1.9860 418.0999 418.7100 0.0915 -1.0000 -1.0000 3524490 1582619761.70 151.3894 60.0028 32.0000 1.9852 1.9876 417.9917 418.6007 0.0914 -1.0000 -1.0000 3524552 1582619761.80 151.3894 60.0028 32.0000 1.9849 1.9873 417.9917 418.6010 0.0914 -1.0000 -1.0000 3524630 1582619761.90 151.3894 60.0028 32.0000 1.9843 1.9866 418.2139 418.8220 0.0911 -1.0000 -1.0000 3524693 1582619762.00 151.3894 60.0028 32.0000 1.9835 1.9859 418.2806 418.8874 0.0909 -1.0000 -1.0000 3524756 1582619762.10 151.3894 60.0028 32.0000 1.9845 1.9869 418.1287 418.7376 0.0913 -1.0000 -1.0000 3524818 1582619762.20 151.3894 60.0028 32.0000 1.9847 1.9871 418.0126 418.6202 0.0911 -1.0000 -1.0000 3524881 1582619762.30 151.3894 60.0028 32.0000 1.9844 1.9868 418.0635 418.6697 0.0910 -1.0000 -1.0000 3525021 1582619762.40 151.4229 60.0028 32.0000 1.9838 1.9862 418.2796 418.8839 0.0905 -1.0000 -1.0000 3525099 1582619762.50 151.4229 60.0028 32.0000 1.9844 1.9868 418.2444 418.8484 0.0906 -1.0000 -1.0000 3525146 1582619762.60 151.4229 60.0028 32.0000 1.9848 1.9872 418.1285 418.7326 0.0906 -1.0000 -1.0000 3525224 1582619762.70 151.4229 60.0028 32.0000 1.9849 1.9872 418.1990 418.8043 0.0909 -1.0000 -1.0000 3525287 1582619762.80 151.4229 60.0028 32.0000 1.9844 1.9868 418.2412 418.8486 0.0912 -1.0000 -1.0000 3525349 1582619762.90 151.4229 60.0028 32.0000 1.9844 1.9868 418.1373 418.7462 0.0913 -1.0000 -1.0000 3525412 1582619763.00 151.4592 60.0028 32.0000 1.9843 1.9867 417.9588 418.5679 0.0915 -1.0000 -1.0000 3525490 1582619763.10 151.4592 60.0028 32.0000 1.9845 1.9868 418.0009 418.6089 0.0911 -1.0000 -1.0000 3525553 1582619763.20 151.4592 60.0028 32.0000 1.9840 1.9864 418.1925 418.7994 0.0912 -1.0000 -1.0000 3525615 1582619763.30 151.4592 60.0028 32.0000 1.9843 1.9866 418.2907 418.9008 0.0915 -1.0000 -1.0000 3526099 1582619763.40 151.4592 60.0028 32.0000 1.9853 1.9877 418.1993 418.8087 0.0913 -1.0000 -1.0000 3526162 1582619763.50 151.4592 60.0028 32.0000 1.9848 1.9872 417.9855 418.5957 0.0916 -1.0000 -1.0000 3526240 1582619763.60 151.4694 60.0028 32.0000 1.9842 1.9866 418.0852 418.6968 0.0917 -1.0000 -1.0000 3526302 1582619763.70 151.4694 60.0028 32.0000 1.9850 1.9874 418.2596 418.8690 0.0913 -1.0000 -1.0000 3526365 1582619763.80 151.4694 60.0028 32.0000 1.9847 1.9871 418.2782 418.8866 0.0912 -1.0000 -1.0000 3526427 1582619763.90 151.4694 60.0028 32.0000 1.9849 1.9873 418.0096 418.6165 0.0910 -1.0000 -1.0000 3526490 1582619764.00 151.4694 60.0028 32.0000 1.9849 1.9873 418.1546 418.7612 0.0911 -1.0000 -1.0000 3526553 1582619764.10 151.5028 60.0028 32.0000 1.9843 1.9867 418.2546 418.8632 0.0913 -1.0000 -1.0000 3526631 1582619764.20 151.5028 60.0028 32.0000 1.9848 1.9872 418.1805 418.7925 0.0920 -1.0000 -1.0000 3526693 1582619764.30 151.5028 60.0028 32.0000 1.9852 1.9876 418.0661 418.6814 0.0922 -1.0000 -1.0000 3526756 1582619764.40 151.5028 60.0028 32.0000 1.9853 1.9877 418.0930 418.7059 0.0919 -1.0000 -1.0000 3526834 1582619764.50 151.5028 60.0028 32.0000 1.9847 1.9871 418.1558 418.7693 0.0921 -1.0000 -1.0000 3526896 1582619764.60 151.5020 60.0028 32.0000 1.9831 1.9855 418.2261 418.8406 0.0922 -1.0000 -1.0000 3526959 1582619764.70 151.4902 60.0027 32.0000 1.9837 1.9861 418.1165 418.7308 0.0921 -1.0000 -1.0000 3527021 1582619764.80 151.4902 60.0027 32.0000 1.9846 1.9870 418.0290 418.6420 0.0920 -1.0000 -1.0000 3527084 1582619764.90 151.4902 60.0027 32.0000 1.9849 1.9873 418.0944 418.7124 0.0929 -1.0000 -1.0000 3527537 1582619765.00 151.4902 60.0027 32.0000 1.9841 1.9865 418.0894 418.7109 0.0931 -1.0000 -1.0000 3527599 1582619765.10 151.4902 60.0027 32.0000 1.9844 1.9869 418.1076 418.7266 0.0928 -1.0000 -1.0000 3527677 1582619765.20 151.4902 60.0027 32.0000 1.9846 1.9870 418.0865 418.7063 0.0931 -1.0000 -1.0000 3527740 1582619765.30 151.5259 60.0027 32.0000 1.9847 1.9872 418.0717 418.6933 0.0932 -1.0000 -1.0000 3527818 1582619765.40 151.5259 60.0027 32.0000 1.9843 1.9867 418.2110 418.8284 0.0926 -1.0000 -1.0000 3528021 1582619765.50 151.5259 60.0027 32.0000 1.9840 1.9864 418.3429 418.9564 0.0919 -1.0000 -1.0000 3528084 1582619765.60 151.5259 60.0027 32.0000 1.9846 1.9870 418.1320 418.7421 0.0915 -1.0000 -1.0000 3528146 1582619765.70 151.5259 60.0027 32.0000 1.9845 1.9869 418.0419 418.6507 0.0912 -1.0000 -1.0000 3528209 1582619765.80 151.5169 60.0027 32.0000 1.9847 1.9871 418.0109 418.6161 0.0907 -1.0000 -1.0000 3528287 1582619765.90 151.5169 60.0027 32.0000 1.9840 1.9864 418.1422 418.7463 0.0906 -1.0000 -1.0000 3528552 1582619766.00 151.5169 60.0027 32.0000 1.9839 1.9862 418.2868 418.8918 0.0907 -1.0000 -1.0000 3528615 1582619766.10 151.5169 60.0027 32.0000 1.9851 1.9875 418.2405 418.8447 0.0907 -1.0000 -1.0000 3528693 1582619766.20 151.5169 60.0027 32.0000 1.9847 1.9871 418.0775 418.6835 0.0910 -1.0000 -1.0000 3528756 1582619766.30 151.5699 60.0027 32.0000 1.9846 1.9870 418.1046 418.7125 0.0913 -1.0000 -1.0000 3528818 1582619766.40 151.5699 60.0027 32.0000 1.9843 1.9867 418.2219 418.8311 0.0913 -1.0000 -1.0000 3529053 1582619766.50 151.5699 60.0027 32.0000 1.9847 1.9871 418.2606 418.8685 0.0911 -1.0000 -1.0000 3529115 1582619766.60 151.5699 60.0027 32.0000 1.9847 1.9871 418.1320 418.7402 0.0912 -1.0000 -1.0000 3529177 1582619766.70 151.5699 60.0027 32.0000 1.9846 1.9870 417.9479 418.5553 0.0912 -1.0000 -1.0000 3529255 1582619766.80 151.5699 60.0027 32.0000 1.9847 1.9871 418.0372 418.6458 0.0913 -1.0000 -1.0000 3529302 1582619766.90 151.5907 60.0027 32.0000 1.9844 1.9867 418.2596 418.8691 0.0915 -1.0000 -1.0000 3529553 1582619767.00 151.5907 60.0027 32.0000 1.9849 1.9873 418.1606 418.7711 0.0916 -1.0000 -1.0000 3529615 1582619767.10 151.5907 60.0027 32.0000 1.9859 1.9882 418.0839 418.6944 0.0915 -1.0000 -1.0000 3529677 1582619767.20 151.5907 60.0027 32.0000 1.9851 1.9875 418.0653 418.6740 0.0913 -1.0000 -1.0000 3529740 1582619767.30 151.5907 60.0027 32.0000 1.9849 1.9872 417.9866 418.5930 0.0909 -1.0000 -1.0000 3529818 1582619767.40 151.5907 60.0027 32.0000 1.9838 1.9862 418.3060 418.9118 0.0908 -1.0000 -1.0000 3530599 1582619767.50 151.5676 60.0027 32.0000 1.9850 1.9874 418.0794 418.6837 0.0906 -1.0000 -1.0000 3530881 1582619767.60 151.5618 60.0027 32.0000 1.9851 1.9875 418.0965 418.7012 0.0907 -1.0000 -1.0000 3530943 1582619767.70 151.5618 60.0027 32.0000 1.9846 1.9870 418.1835 418.7877 0.0907 -1.0000 -1.0000 3531006 1582619767.80 151.5618 60.0027 32.0000 1.9833 1.9856 418.2418 418.8470 0.0907 -1.0000 -1.0000 3531084 1582619767.90 151.5618 60.0027 32.0000 1.9843 1.9867 418.3434 418.9479 0.0906 -1.0000 -1.0000 3531146 1582619768.00 151.5622 60.0027 32.0000 1.9849 1.9873 418.1941 418.7987 0.0907 -1.0000 -1.0000 3531209 1582619768.10 151.5865 60.0027 32.0000 1.9842 1.9865 418.0522 418.6576 0.0909 -1.0000 -1.0000 3531271 1582619768.20 151.5865 60.0027 32.0000 1.9851 1.9874 418.0625 418.6697 0.0912 -1.0000 -1.0000 3531334 1582619768.30 151.5865 60.0027 32.0000 1.9842 1.9866 418.0829 418.6906 0.0913 -1.0000 -1.0000 3531396 1582619768.40 151.5865 60.0027 32.0000 1.9849 1.9872 418.2636 418.8726 0.0912 -1.0000 -1.0000 3531474 1582619768.50 151.5865 60.0027 32.0000 1.9850 1.9874 418.1694 418.7763 0.0910 -1.0000 -1.0000 3531537 1582619768.60 151.5913 60.0027 32.0000 1.9852 1.9876 418.0831 418.6881 0.0908 -1.0000 -1.0000 3531599 1582619768.70 151.5913 60.0027 32.0000 1.9853 1.9876 418.0288 418.6349 0.0910 -1.0000 -1.0000 3531677 1582619768.80 151.5913 60.0027 32.0000 1.9851 1.9875 418.1037 418.7097 0.0908 -1.0000 -1.0000 3531740 1582619768.90 151.5913 60.0027 32.0000 1.9845 1.9869 418.2654 418.8702 0.0907 -1.0000 -1.0000 3531802 1582619769.00 151.5913 60.0027 32.0000 1.9848 1.9872 418.2556 418.8601 0.0906 -1.0000 -1.0000 3531880 1582619769.10 151.5913 60.0027 32.0000 1.9847 1.9870 418.0725 418.6760 0.0906 -1.0000 -1.0000 3531943 1582619769.20 151.5259 60.0027 32.0000 1.9854 1.9878 418.0925 418.6965 0.0906 -1.0000 -1.0000 3532005 1582619769.30 151.5259 60.0027 32.0000 1.9855 1.9879 418.0934 418.6963 0.0905 -1.0000 -1.0000 3532084 1582619769.40 151.5259 60.0027 32.0000 1.9839 1.9863 418.2329 418.8359 0.0904 -1.0000 -1.0000 3532146 1582619769.50 151.5259 60.0027 32.0000 1.9844 1.9867 418.3067 418.9118 0.0908 -1.0000 -1.0000 3532224 1582619769.60 151.5259 60.0027 32.0000 1.9848 1.9871 418.2649 418.8709 0.0910 -1.0000 -1.0000 3532287 1582619769.70 151.5259 60.0027 32.0000 1.9850 1.9874 418.1044 418.7117 0.0911 -1.0000 -1.0000 3532349 1582619769.80 151.5018 60.0025 32.0000 1.9845 1.9869 418.3161 418.9229 0.0910 -1.0000 -1.0000 3532412 1582619769.90 151.4940 60.0024 32.0000 1.9842 1.9866 418.2553 418.8602 0.0907 -1.0000 -1.0000 3532474 1582619770.00 151.4940 60.0024 32.0000 1.9846 1.9870 418.1370 418.7401 0.0905 -1.0000 -1.0000 3533068 1582619770.10 151.4940 60.0024 32.0000 1.9853 1.9877 418.0773 418.6791 0.0903 -1.0000 -1.0000 3533146 1582619770.20 151.4940 60.0024 32.0000 1.9852 1.9875 418.0107 418.6126 0.0903 -1.0000 -1.0000 3533209 1582619770.30 151.4940 60.0024 32.0000 1.9844 1.9868 418.1314 418.7336 0.0903 -1.0000 -1.0000 3533271 1582619770.40 151.4940 60.0024 32.0000 1.9839 1.9862 418.3093 418.9117 0.0904 -1.0000 -1.0000 3533349 1582619770.50 151.5053 60.0024 32.0000 1.9850 1.9874 418.2988 418.9023 0.0905 -1.0000 -1.0000 3533412 1582619770.60 151.5053 60.0024 32.0000 1.9842 1.9865 418.1714 418.7756 0.0906 -1.0000 -1.0000 3533474 1582619770.70 151.5053 60.0024 32.0000 1.9848 1.9872 418.0353 418.6382 0.0904 -1.0000 -1.0000 3533537 1582619770.80 151.5053 60.0024 32.0000 1.9850 1.9873 418.1330 418.7357 0.0905 -1.0000 -1.0000 3533599 1582619770.90 151.5053 60.0024 32.0000 1.9835 1.9859 418.2131 418.8170 0.0905 -1.0000 -1.0000 3533662 1582619771.00 151.5053 60.0024 32.0000 1.9840 1.9864 418.2375 418.8426 0.0910 -1.0000 -1.0000 3533740 1582619771.10 151.5053 60.0024 32.0000 1.9848 1.9871 418.1455 418.7533 0.0912 -1.0000 -1.0000 3533802 1582619771.20 151.5053 60.0024 32.0000 1.9851 1.9875 418.0112 418.6172 0.0910 -1.0000 -1.0000 3533865 1582619771.30 151.5053 60.0024 32.0000 1.9844 1.9868 418.1706 418.7767 0.0908 -1.0000 -1.0000 3533943 1582619771.40 151.5053 60.0024 32.0000 1.9844 1.9868 418.2999 418.9041 0.0905 -1.0000 -1.0000 3534005 1582619771.50 151.5053 60.0024 32.0000 1.9851 1.9874 418.2866 418.8923 0.0908 -1.0000 -1.0000 3534068 1582619771.60 151.5053 60.0024 32.0000 1.9853 1.9876 418.1468 418.7523 0.0908 -1.0000 -1.0000 3534193 1582619771.70 151.5053 60.0024 32.0000 1.9852 1.9876 418.1065 418.7109 0.0906 -1.0000 -1.0000 3534302 1582619771.80 151.4537 60.0024 32.0000 1.9848 1.9872 418.1328 418.7372 0.0907 -1.0000 -1.0000 3534380 1582619771.90 151.4537 60.0024 32.0000 1.9839 1.9862 418.2459 418.8508 0.0908 -1.0000 -1.0000 3534443 1582619772.00 151.4537 60.0024 32.0000 1.9846 1.9870 418.1482 418.7545 0.0910 -1.0000 -1.0000 3534505 1582619772.10 151.4537 60.0024 32.0000 1.9855 1.9879 418.0452 418.6500 0.0907 -1.0000 -1.0000 3534584 1582619772.20 151.4537 60.0024 32.0000 1.9852 1.9876 417.9642 418.5678 0.0905 -1.0000 -1.0000 3534646 1582619772.30 151.4473 60.0024 32.0000 1.9851 1.9874 418.1590 418.7620 0.0905 -1.0000 -1.0000 3534709 1582619772.40 151.4454 60.0024 32.0000 1.9839 1.9862 418.2038 418.8080 0.0906 -1.0000 -1.0000 3534771 1582619772.50 151.4454 60.0024 32.0000 1.9850 1.9873 418.2359 418.8390 0.0905 -1.0000 -1.0000 3534834 1582619772.60 151.4454 60.0024 32.0000 1.9848 1.9871 418.1382 418.7419 0.0906 -1.0000 -1.0000 3535318 1582619772.70 151.4454 60.0024 32.0000 1.9845 1.9869 418.0863 418.6896 0.0905 -1.0000 -1.0000 3535396 1582619772.80 151.4474 60.0024 32.0000 1.9841 1.9864 418.2677 418.8694 0.0902 -1.0000 -1.0000 3535459 1582619772.90 151.4929 60.0024 32.0000 1.9845 1.9868 418.2626 418.8652 0.0903 -1.0000 -1.0000 3535521 1582619773.00 151.4929 60.0024 32.0000 1.9845 1.9868 418.1887 418.7907 0.0904 -1.0000 -1.0000 3535599 1582619773.10 151.4929 60.0024 32.0000 1.9848 1.9871 418.1350 418.7373 0.0903 -1.0000 -1.0000 3535662 1582619773.20 151.4929 60.0024 32.0000 1.9846 1.9870 418.2465 418.8489 0.0904 -1.0000 -1.0000 3535724 1582619773.30 151.4929 60.0024 32.0000 1.9844 1.9868 418.2933 418.8984 0.0908 -1.0000 -1.0000 3535787 1582619773.40 151.4216 60.0024 32.0000 1.9844 1.9867 418.1323 418.7395 0.0913 -1.0000 -1.0000 3535849 1582619773.50 151.4216 60.0024 32.0000 1.9852 1.9876 418.0292 418.6389 0.0916 -1.0000 -1.0000 3535927 1582619773.60 151.4216 60.0024 32.0000 1.9847 1.9871 418.0258 418.6356 0.0914 -1.0000 -1.0000 3536115 1582619773.70 151.4216 60.0024 32.0000 1.9838 1.9862 418.1591 418.7683 0.0915 -1.0000 -1.0000 3536177 1582619773.80 151.4216 60.0024 32.0000 1.9843 1.9866 418.2127 418.8224 0.0914 -1.0000 -1.0000 3536240 1582619773.90 151.4216 60.0024 32.0000 1.9845 1.9869 418.1630 418.7735 0.0916 -1.0000 -1.0000 3536302 1582619774.00 151.4312 60.0033 32.0000 1.9851 1.9875 418.0808 418.6916 0.0917 -1.0000 -1.0000 3536365 1582619774.10 151.4319 60.0033 32.0000 1.9852 1.9876 418.0054 418.6160 0.0916 -1.0000 -1.0000 3537068 1582619774.20 151.4319 60.0033 32.0000 1.9854 1.9877 418.0641 418.6723 0.0912 -1.0000 -1.0000 3537131 1582619774.30 151.4319 60.0033 32.0000 1.9836 1.9860 418.1361 418.7420 0.0909 -1.0000 -1.0000 3537209 1582619774.40 151.4319 60.0033 32.0000 1.9845 1.9869 418.0849 418.6905 0.0908 -1.0000 -1.0000 3537271 1582619774.50 151.4319 60.0033 32.0000 1.9851 1.9875 418.0252 418.6301 0.0907 -1.0000 -1.0000 3537334 1582619774.60 151.4319 60.0033 32.0000 1.9847 1.9870 418.0805 418.6855 0.0908 -1.0000 -1.0000 3537396 1582619774.70 151.4319 60.0033 32.0000 1.9841 1.9865 418.2123 418.8186 0.0910 -1.0000 -1.0000 3537474 1582619774.80 151.4319 60.0033 32.0000 1.9843 1.9866 418.2381 418.8443 0.0908 -1.0000 -1.0000 3537537 1582619774.90 151.4319 60.0033 32.0000 1.9844 1.9868 418.1223 418.7308 0.0912 -1.0000 -1.0000 3537599 1582619775.00 151.4319 60.0033 32.0000 1.9851 1.9874 418.0327 418.6396 0.0910 -1.0000 -1.0000 3537724 1582619775.10 151.4319 60.0033 32.0000 1.9840 1.9863 418.1516 418.7573 0.0908 -1.0000 -1.0000 3537787 1582619775.20 151.4694 60.0033 32.0000 1.9844 1.9868 418.2804 418.8850 0.0907 -1.0000 -1.0000 3537849 1582619775.30 151.4694 60.0033 32.0000 1.9846 1.9870 418.2382 418.8427 0.0906 -1.0000 -1.0000 3537974 1582619775.40 151.4694 60.0033 32.0000 1.9853 1.9876 418.1185 418.7226 0.0907 -1.0000 -1.0000 3538037 1582619775.50 151.4694 60.0033 32.0000 1.9849 1.9872 418.0990 418.7046 0.0910 -1.0000 -1.0000 3538115 1582619775.60 151.4694 60.0033 32.0000 1.9846 1.9869 418.2551 418.8605 0.0908 -1.0000 -1.0000 3538177 1582619775.70 151.4694 60.0033 32.0000 1.9842 1.9866 418.1704 418.7768 0.0909 -1.0000 -1.0000 3538302 1582619775.80 151.5057 60.0033 32.0000 1.9850 1.9874 417.9995 418.6052 0.0909 -1.0000 -1.0000 3538380 1582619775.90 151.5061 60.0033 32.0000 1.9849 1.9873 418.1307 418.7379 0.0912 -1.0000 -1.0000 3538443 1582619776.00 151.5061 60.0033 32.0000 1.9845 1.9869 418.2436 418.8511 0.0912 -1.0000 -1.0000 3538505 1582619776.10 151.5061 60.0033 32.0000 1.9837 1.9860 418.1739 418.7830 0.0914 -1.0000 -1.0000 3538568 1582619776.20 151.5061 60.0033 32.0000 1.9856 1.9880 418.0622 418.6717 0.0914 -1.0000 -1.0000 3538630 1582619776.30 151.5061 60.0033 32.0000 1.9846 1.9870 418.0007 418.6121 0.0917 -1.0000 -1.0000 3538693 1582619776.40 151.5061 60.0033 32.0000 1.9846 1.9870 418.0545 418.6647 0.0914 -1.0000 -1.0000 3538771 1582619776.50 151.5061 60.0033 32.0000 1.9835 1.9859 418.0915 418.7009 0.0915 -1.0000 -1.0000 3538834 1582619776.60 151.5061 60.0033 32.0000 1.9842 1.9866 418.0481 418.6582 0.0916 -1.0000 -1.0000 3538896 1582619776.70 151.5061 60.0033 32.0000 1.9849 1.9873 418.0289 418.6404 0.0918 -1.0000 -1.0000 3539584 1582619776.80 151.5061 60.0033 32.0000 1.9845 1.9869 418.0360 418.6485 0.0919 -1.0000 -1.0000 3539646 1582619776.90 151.5572 60.0033 32.0000 1.9842 1.9866 418.1147 418.7275 0.0920 -1.0000 -1.0000 3539709 1582619777.00 151.5572 60.0033 32.0000 1.9835 1.9859 418.2694 418.8833 0.0920 -1.0000 -1.0000 3539787 1582619777.10 151.5572 60.0033 32.0000 1.9847 1.9871 418.1634 418.7751 0.0916 -1.0000 -1.0000 3539849 1582619777.20 151.5572 60.0033 32.0000 1.9849 1.9873 418.0496 418.6593 0.0915 -1.0000 -1.0000 3539974 1582619777.30 151.5572 60.0033 32.0000 1.9845 1.9869 417.9757 418.5850 0.0914 -1.0000 -1.0000 3540130 1582619777.40 151.5391 60.0033 32.0000 1.9848 1.9871 418.1872 418.7965 0.0913 -1.0000 -1.0000 3540193 1582619777.50 151.5285 60.0033 32.0000 1.9839 1.9863 418.2464 418.8561 0.0915 -1.0000 -1.0000 3540271 1582619777.60 151.5285 60.0033 32.0000 1.9847 1.9871 418.1308 418.7398 0.0913 -1.0000 -1.0000 3540334 1582619777.70 151.5285 60.0033 32.0000 1.9842 1.9866 418.0866 418.6948 0.0912 -1.0000 -1.0000 3540396 1582619777.80 151.5285 60.0033 32.0000 1.9848 1.9872 418.0494 418.6574 0.0912 -1.0000 -1.0000 3540474 1582619777.90 151.5285 60.0033 32.0000 1.9843 1.9867 418.2739 418.8832 0.0914 -1.0000 -1.0000 3540537 1582619778.00 151.5174 60.0033 32.0000 1.9838 1.9861 418.2141 418.8247 0.0915 -1.0000 -1.0000 3540599 1582619778.10 151.4883 60.0033 32.0000 1.9844 1.9868 418.1307 418.7395 0.0912 -1.0000 -1.0000 3540662 1582619778.20 151.4883 60.0033 32.0000 1.9853 1.9877 418.0157 418.6231 0.0912 -1.0000 -1.0000 3541131 1582619778.30 151.4883 60.0033 32.0000 1.9836 1.9860 418.1055 418.7127 0.0911 -1.0000 -1.0000 3541209 1582619778.40 151.4883 60.0033 32.0000 1.9840 1.9864 418.1758 418.7847 0.0913 -1.0000 -1.0000 3541287 1582619778.50 151.4883 60.0033 32.0000 1.9847 1.9870 418.1995 418.8091 0.0915 -1.0000 -1.0000 3541349 1582619778.60 151.4883 60.0033 32.0000 1.9851 1.9875 418.0171 418.6268 0.0915 -1.0000 -1.0000 3541412 1582619778.70 151.4883 60.0033 32.0000 1.9844 1.9868 417.9999 418.6085 0.0913 -1.0000 -1.0000 3541474 1582619778.80 151.4883 60.0033 32.0000 1.9843 1.9867 418.0708 418.6791 0.0912 -1.0000 -1.0000 3541537 1582619778.90 151.4883 60.0033 32.0000 1.9842 1.9866 418.1220 418.7308 0.0914 -1.0000 -1.0000 3541599 1582619779.00 151.4883 60.0033 32.0000 1.9846 1.9870 418.0963 418.7039 0.0913 -1.0000 -1.0000 3541677 1582619779.10 151.4958 60.0033 32.0000 1.9843 1.9866 418.0201 418.6312 0.0916 -1.0000 -1.0000 3541896 1582619779.20 151.5411 60.0033 32.0000 1.9851 1.9875 418.0802 418.6903 0.0914 -1.0000 -1.0000 3541959 1582619779.30 151.5411 60.0033 32.0000 1.9844 1.9868 418.3235 418.9344 0.0916 -1.0000 -1.0000 3542037 1582619779.40 151.5411 60.0033 32.0000 1.9842 1.9866 418.2722 418.8823 0.0915 -1.0000 -1.0000 3542099 1582619779.50 151.5411 60.0033 32.0000 1.9848 1.9872 418.1542 418.7633 0.0913 -1.0000 -1.0000 3542177 1582619779.60 151.5411 60.0033 32.0000 1.9849 1.9873 418.0142 418.6247 0.0917 -1.0000 -1.0000 3542240 1582619779.70 151.5393 60.0037 32.0000 1.9843 1.9867 418.1512 418.7648 0.0920 -1.0000 -1.0000 3542302 1582619779.80 151.5391 60.0038 32.0000 1.9835 1.9859 418.2436 418.8562 0.0919 -1.0000 -1.0000 3542365 1582619779.90 151.5391 60.0038 32.0000 1.9840 1.9864 418.1706 418.7839 0.0921 -1.0000 -1.0000 3542427 1582619780.00 151.5391 60.0038 32.0000 1.9845 1.9869 418.1826 418.7962 0.0921 -1.0000 -1.0000 3542490 1582619780.10 151.5391 60.0038 32.0000 1.9847 1.9871 418.0165 418.6305 0.0922 -1.0000 -1.0000 3542568 1582619780.20 151.5391 60.0038 32.0000 1.9839 1.9863 418.1730 418.7880 0.0922 -1.0000 -1.0000 3542630 1582619780.30 151.5391 60.0038 32.0000 1.9831 1.9855 418.1172 418.7314 0.0921 -1.0000 -1.0000 3543115 1582619780.40 151.5391 60.0038 32.0000 1.9838 1.9862 418.1667 418.7806 0.0921 -1.0000 -1.0000 3543193 1582619780.50 151.5391 60.0038 32.0000 1.9847 1.9871 418.1544 418.7694 0.0923 -1.0000 -1.0000 3543256 1582619780.60 151.5391 60.0038 32.0000 1.9846 1.9870 418.0667 418.6812 0.0922 -1.0000 -1.0000 3543318 1582619780.70 151.5391 60.0038 32.0000 1.9841 1.9865 418.0224 418.6367 0.0921 -1.0000 -1.0000 3543396 1582619780.80 151.5391 60.0038 32.0000 1.9841 1.9865 418.1553 418.7683 0.0919 -1.0000 -1.0000 3543459 1582619780.90 151.5391 60.0038 32.0000 1.9837 1.9860 418.2933 418.9058 0.0919 -1.0000 -1.0000 3543521 1582619781.00 151.6037 60.0038 32.0000 1.9837 1.9861 418.2539 418.8678 0.0922 -1.0000 -1.0000 3543584 1582619781.10 151.6037 60.0038 32.0000 1.9852 1.9876 418.1278 418.7432 0.0923 -1.0000 -1.0000 3543646 1582619781.20 151.6037 60.0038 32.0000 1.9848 1.9872 418.2289 418.8424 0.0919 -1.0000 -1.0000 3543709 1582619781.30 151.6037 60.0038 32.0000 1.9839 1.9863 418.2891 418.9010 0.0917 -1.0000 -1.0000 3543818 1582619781.40 151.6037 60.0038 32.0000 1.9854 1.9878 418.2123 418.8238 0.0918 -1.0000 -1.0000 3543880 1582619781.50 151.6037 60.0038 32.0000 1.9854 1.9878 418.2651 418.8776 0.0918 -1.0000 -1.0000 3543943 1582619781.60 151.5097 60.0038 32.0000 1.9855 1.9879 418.2855 418.8981 0.0918 -1.0000 -1.0000 3544005 1582619781.70 151.5097 60.0038 32.0000 1.9846 1.9869 418.2230 418.8331 0.0915 -1.0000 -1.0000 3544068 1582619781.80 151.5097 60.0038 32.0000 1.9848 1.9872 418.4100 419.0209 0.0917 -1.0000 -1.0000 3544380 1582619781.90 151.5097 60.0038 32.0000 1.9854 1.9877 418.2274 418.8387 0.0917 -1.0000 -1.0000 3544443 1582619782.00 151.5097 60.0038 32.0000 1.9846 1.9870 418.1052 418.7187 0.0921 -1.0000 -1.0000 3544505 1582619782.10 151.5097 60.0038 32.0000 1.9843 1.9867 418.2161 418.8303 0.0922 -1.0000 -1.0000 3544584 1582619782.20 151.5097 60.0038 32.0000 1.9833 1.9857 418.2829 418.8982 0.0923 -1.0000 -1.0000 3544646 1582619782.30 151.5097 60.0038 32.0000 1.9851 1.9875 418.3427 418.9602 0.0925 -1.0000 -1.0000 3544818 1582619782.40 151.5097 60.0038 32.0000 1.9847 1.9871 418.0561 418.6713 0.0922 -1.0000 -1.0000 3544896 1582619782.50 151.5097 60.0038 32.0000 1.9848 1.9872 418.0966 418.7115 0.0923 -1.0000 -1.0000 3544959 1582619782.60 151.5097 60.0038 32.0000 1.9852 1.9876 418.2966 418.9120 0.0922 -1.0000 -1.0000 3545021 1582619782.70 151.4870 60.0038 32.0000 1.9850 1.9874 418.2197 418.8332 0.0919 -1.0000 -1.0000 3545099 1582619782.80 151.4664 60.0038 32.0000 1.9853 1.9877 418.1580 418.7704 0.0919 -1.0000 -1.0000 3545380 1582619782.90 151.4664 60.0038 32.0000 1.9852 1.9876 418.1083 418.7223 0.0922 -1.0000 -1.0000 3545443 1582619783.00 151.4664 60.0038 32.0000 1.9853 1.9877 418.1721 418.7849 0.0920 -1.0000 -1.0000 3545506 1582619783.10 151.4664 60.0038 32.0000 1.9842 1.9866 418.1777 418.7912 0.0920 -1.0000 -1.0000 3545568 1582619783.20 151.4664 60.0038 32.0000 1.9842 1.9866 418.2816 418.8941 0.0918 -1.0000 -1.0000 3545646 1582619783.30 151.4664 60.0038 32.0000 1.9847 1.9871 418.2356 418.8498 0.0921 -1.0000 -1.0000 3546787 1582619783.40 151.4782 60.0038 32.0000 1.9847 1.9871 418.1677 418.7832 0.0925 -1.0000 -1.0000 3546849 1582619783.50 151.4782 60.0038 32.0000 1.9849 1.9873 418.1027 418.7201 0.0926 -1.0000 -1.0000 3546927 1582619783.60 151.4782 60.0038 32.0000 1.9845 1.9869 418.1972 418.8148 0.0926 -1.0000 -1.0000 3546990 1582619783.70 151.4782 60.0038 32.0000 1.9840 1.9864 418.3030 418.9196 0.0926 -1.0000 -1.0000 3547053 1582619783.80 151.4782 60.0038 32.0000 1.9840 1.9864 418.2961 418.9156 0.0928 -1.0000 -1.0000 3547131 1582619783.90 151.4794 60.0038 32.0000 1.9850 1.9875 418.0842 418.7033 0.0929 -1.0000 -1.0000 3547193 1582619784.00 151.4840 60.0038 32.0000 1.9852 1.9876 418.0191 418.6367 0.0925 -1.0000 -1.0000 3547256 1582619784.10 151.4840 60.0038 32.0000 1.9853 1.9877 418.1838 418.7978 0.0921 -1.0000 -1.0000 3547334 1582619784.20 151.4840 60.0038 32.0000 1.9848 1.9872 418.3030 418.9156 0.0918 -1.0000 -1.0000 3547396 1582619784.30 151.4840 60.0038 32.0000 1.9860 1.9884 418.2198 418.8310 0.0917 -1.0000 -1.0000 3547459 1582619784.40 151.4840 60.0038 32.0000 1.9853 1.9877 418.0565 418.6685 0.0919 -1.0000 -1.0000 3547568 1582619784.50 151.4873 60.0038 32.0000 1.9855 1.9879 418.1432 418.7565 0.0920 -1.0000 -1.0000 3547630 1582619784.60 151.4876 60.0038 32.0000 1.9843 1.9867 418.2353 418.8492 0.0921 -1.0000 -1.0000 3547693 1582619784.70 151.4876 60.0038 32.0000 1.9846 1.9870 418.2536 418.8671 0.0920 -1.0000 -1.0000 3547771 1582619784.80 151.4876 60.0038 32.0000 1.9855 1.9879 418.1194 418.7323 0.0919 -1.0000 -1.0000 3547834 1582619784.90 151.4876 60.0038 32.0000 1.9856 1.9880 418.1727 418.7863 0.0921 -1.0000 -1.0000 3547896 1582619785.00 151.4834 60.0038 32.0000 1.9846 1.9870 418.1889 418.8030 0.0921 -1.0000 -1.0000 3547959 1582619785.10 151.4692 60.0038 32.0000 1.9848 1.9872 418.1955 418.8098 0.0921 -1.0000 -1.0000 3548021 1582619785.20 151.4692 60.0038 32.0000 1.9849 1.9873 418.0859 418.7006 0.0923 -1.0000 -1.0000 3548084 1582619785.30 151.4692 60.0038 32.0000 1.9854 1.9878 418.0706 418.6862 0.0924 -1.0000 -1.0000 3548162 1582619785.40 151.4692 60.0038 32.0000 1.9845 1.9869 418.1718 418.7867 0.0923 -1.0000 -1.0000 3548224 1582619785.50 151.4692 60.0038 32.0000 1.9840 1.9864 418.2515 418.8666 0.0922 -1.0000 -1.0000 3548318 1582619785.60 151.4692 60.0038 32.0000 1.9848 1.9872 418.2174 418.8318 0.0922 -1.0000 -1.0000 3548380 1582619785.70 151.4692 60.0038 32.0000 1.9855 1.9879 418.1193 418.7361 0.0926 -1.0000 -1.0000 3548443 1582619785.80 151.4692 60.0038 32.0000 1.9855 1.9879 418.1331 418.7516 0.0927 -1.0000 -1.0000 3548505 1582619785.90 151.4692 60.0038 32.0000 1.9847 1.9872 418.2789 418.8957 0.0923 -1.0000 -1.0000 3548568 1582619786.00 151.4692 60.0038 32.0000 1.9848 1.9872 418.2385 418.8523 0.0921 -1.0000 -1.0000 3548630 1582619786.10 151.4692 60.0038 32.0000 1.9854 1.9878 418.0667 418.6796 0.0920 -1.0000 -1.0000 3548709 1582619786.20 151.5509 60.0038 32.0000 1.9848 1.9872 418.1733 418.7868 0.0920 -1.0000 -1.0000 3548787 1582619786.30 151.5742 60.0038 32.0000 1.9851 1.9875 418.2747 418.8891 0.0922 -1.0000 -1.0000 3548849 1582619786.40 151.5742 60.0038 32.0000 1.9849 1.9873 418.2899 418.9056 0.0923 -1.0000 -1.0000 3548927 1582619786.50 151.5742 60.0038 32.0000 1.9852 1.9876 418.2383 418.8540 0.0924 -1.0000 -1.0000 3548990 1582619786.60 151.5742 60.0038 32.0000 1.9857 1.9881 418.1288 418.7479 0.0930 -1.0000 -1.0000 3549053 1582619786.70 151.5742 60.0038 32.0000 1.9852 1.9877 418.1955 418.8180 0.0935 -1.0000 -1.0000 3549115 1582619786.80 151.5742 60.0038 32.0000 1.9852 1.9876 418.3764 419.0022 0.0938 -1.0000 -1.0000 3549177 1582619786.90 151.5470 60.0038 32.0000 1.9854 1.9879 418.2855 418.9104 0.0936 -1.0000 -1.0000 3549568 1582619787.00 151.5470 60.0038 32.0000 1.9859 1.9883 418.2306 418.8522 0.0930 -1.0000 -1.0000 3549646 1582619787.10 151.5470 60.0038 32.0000 1.9845 1.9869 418.2941 418.9132 0.0928 -1.0000 -1.0000 3549709 1582619787.20 151.5470 60.0038 32.0000 1.9848 1.9872 418.3107 418.9330 0.0932 -1.0000 -1.0000 3549771 1582619787.30 151.5470 60.0038 32.0000 1.9850 1.9875 418.2264 418.8471 0.0931 -1.0000 -1.0000 3549849 1582619787.40 151.6077 60.0038 32.0000 1.9859 1.9883 418.1044 418.7232 0.0927 -1.0000 -1.0000 3549912 1582619787.50 151.6077 60.0038 32.0000 1.9854 1.9878 418.1703 418.7906 0.0931 -1.0000 -1.0000 3549990 1582619787.60 151.6077 60.0038 32.0000 1.9859 1.9883 418.2374 418.8578 0.0930 -1.0000 -1.0000 3550052 1582619787.70 151.6077 60.0038 32.0000 1.9853 1.9877 418.2308 418.8521 0.0933 -1.0000 -1.0000 3550115 1582619787.80 151.6077 60.0038 32.0000 1.9862 1.9886 418.0634 418.6850 0.0933 -1.0000 -1.0000 3550193 1582619787.90 151.6035 60.0038 32.0000 1.9855 1.9879 418.0175 418.6403 0.0936 -1.0000 -1.0000 3550880 1582619788.00 151.5812 60.0038 32.0000 1.9842 1.9867 418.1540 418.7784 0.0936 -1.0000 -1.0000 3551053 1582619788.10 151.5812 60.0038 32.0000 1.9845 1.9870 418.3028 418.9240 0.0930 -1.0000 -1.0000 3551130 1582619788.20 151.5812 60.0038 32.0000 1.9851 1.9875 418.1112 418.7310 0.0930 -1.0000 -1.0000 3551193 1582619788.30 151.5812 60.0038 32.0000 1.9850 1.9874 418.1111 418.7325 0.0931 -1.0000 -1.0000 3551256 1582619788.40 151.5812 60.0038 32.0000 1.9857 1.9881 418.1410 418.7602 0.0929 -1.0000 -1.0000 3551334 1582619788.50 151.5826 60.0038 32.0000 1.9846 1.9871 418.1659 418.7864 0.0930 -1.0000 -1.0000 3551396 1582619788.60 151.5826 60.0038 32.0000 1.9846 1.9870 418.3363 418.9544 0.0927 -1.0000 -1.0000 3551459 1582619788.70 151.5826 60.0038 32.0000 1.9847 1.9871 418.3383 418.9568 0.0927 -1.0000 -1.0000 3551537 1582619788.80 151.5826 60.0038 32.0000 1.9848 1.9872 418.1595 418.7789 0.0930 -1.0000 -1.0000 3551599 1582619788.90 151.5826 60.0038 32.0000 1.9856 1.9880 418.1196 418.7414 0.0935 -1.0000 -1.0000 3551646 1582619789.00 151.5826 60.0038 32.0000 1.9838 1.9863 418.2064 418.8352 0.0947 -1.0000 -1.0000 3551724 1582619789.10 151.5481 60.0038 32.0000 1.9842 1.9867 418.2738 418.9104 0.0956 -1.0000 -1.0000 3551787 1582619789.20 151.5471 60.0038 32.0000 1.9843 1.9869 418.2746 418.9183 0.0968 -1.0000 -1.0000 3551849 1582619789.30 151.5471 60.0038 32.0000 1.9846 1.9871 418.1313 418.7817 0.0978 -1.0000 -1.0000 3551927 1582619789.40 151.5471 60.0038 32.0000 1.9844 1.9869 418.0895 418.7420 0.0978 -1.0000 -1.0000 3552099 1582619789.50 151.5471 60.0038 32.0000 1.9843 1.9868 418.1391 418.7805 0.0957 -1.0000 -1.0000 3552177 1582619789.60 151.5476 60.0037 32.0000 1.9849 1.9874 418.2057 418.8345 0.0942 -1.0000 -1.0000 3552240 1582619789.70 151.5503 60.0036 32.0000 1.9840 1.9865 418.2326 418.8591 0.0940 -1.0000 -1.0000 3552318 1582619789.80 151.5503 60.0036 32.0000 1.9847 1.9872 418.1255 418.7513 0.0938 -1.0000 -1.0000 3552396 1582619789.90 151.5503 60.0036 32.0000 1.9846 1.9870 418.0930 418.7140 0.0931 -1.0000 -1.0000 3552568 1582619790.00 151.5503 60.0036 32.0000 1.9839 1.9863 418.0930 418.7114 0.0927 -1.0000 -1.0000 3552630 1582619790.10 151.5503 60.0036 32.0000 1.9840 1.9864 418.2273 418.8455 0.0928 -1.0000 -1.0000 3552709 1582619790.20 151.5503 60.0036 32.0000 1.9842 1.9866 418.2845 418.9044 0.0928 -1.0000 -1.0000 3552771 1582619790.30 151.5210 60.0036 32.0000 1.9841 1.9865 418.1032 418.7207 0.0927 -1.0000 -1.0000 3552849 1582619790.40 151.5206 60.0036 32.0000 1.9849 1.9873 418.0362 418.6532 0.0925 -1.0000 -1.0000 3553053 1582619790.50 151.5206 60.0036 32.0000 1.9845 1.9869 418.2026 418.8190 0.0924 -1.0000 -1.0000 3553115 1582619790.60 151.5206 60.0036 32.0000 1.9842 1.9866 418.2809 418.8966 0.0924 -1.0000 -1.0000 3553177 1582619790.70 151.5206 60.0036 32.0000 1.9846 1.9871 418.2272 418.8443 0.0926 -1.0000 -1.0000 3553365 1582619790.80 151.5206 60.0036 32.0000 1.9843 1.9868 418.1718 418.7892 0.0926 -1.0000 -1.0000 3553427 1582619790.90 151.5260 60.0036 32.0000 1.9848 1.9872 417.9890 418.6062 0.0927 -1.0000 -1.0000 3553490 1582619791.00 151.5381 60.0036 32.0000 1.9842 1.9866 418.0622 418.6797 0.0926 -1.0000 -1.0000 3553568 1582619791.10 151.5381 60.0036 32.0000 1.9844 1.9868 418.1932 418.8112 0.0927 -1.0000 -1.0000 3553631 1582619791.20 151.5381 60.0036 32.0000 1.9838 1.9862 418.2356 418.8518 0.0924 -1.0000 -1.0000 3553677 1582619791.30 151.5381 60.0036 32.0000 1.9847 1.9871 418.1986 418.8133 0.0921 -1.0000 -1.0000 3553755 1582619791.40 151.5381 60.0036 32.0000 1.9847 1.9871 418.1292 418.7456 0.0927 -1.0000 -1.0000 3553818 1582619791.50 151.5025 60.0036 32.0000 1.9853 1.9878 418.0708 418.6928 0.0935 -1.0000 -1.0000 3553896 1582619791.60 151.5025 60.0036 32.0000 1.9847 1.9872 418.1409 418.7677 0.0942 -1.0000 -1.0000 3553959 1582619791.70 151.5025 60.0036 32.0000 1.9833 1.9858 418.2199 418.8485 0.0942 -1.0000 -1.0000 3554021 1582619791.80 151.5025 60.0036 32.0000 1.9841 1.9865 418.0894 418.7164 0.0940 -1.0000 -1.0000 3554099 1582619791.90 151.5025 60.0036 32.0000 1.9847 1.9872 418.0291 418.6530 0.0934 -1.0000 -1.0000 3554146 1582619792.00 151.5723 60.0036 32.0000 1.9850 1.9875 418.0538 418.6717 0.0925 -1.0000 -1.0000 3554552 1582619792.10 151.6127 60.0036 32.0000 1.9850 1.9874 418.1707 418.7863 0.0924 -1.0000 -1.0000 3554630 1582619792.20 151.6127 60.0036 32.0000 1.9853 1.9877 418.2788 418.8954 0.0923 -1.0000 -1.0000 3554693 1582619792.30 151.6127 60.0036 32.0000 1.9843 1.9867 418.3490 418.9638 0.0922 -1.0000 -1.0000 3554755 1582619792.40 151.6127 60.0036 32.0000 1.9855 1.9879 418.1686 418.7849 0.0925 -1.0000 -1.0000 3554818 1582619792.50 151.6127 60.0036 32.0000 1.9857 1.9881 418.1264 418.7436 0.0926 -1.0000 -1.0000 3554880 1582619792.60 151.6127 60.0036 32.0000 1.9853 1.9877 418.1159 418.7340 0.0928 -1.0000 -1.0000 3554943 1582619792.70 151.5487 60.0036 32.0000 1.9847 1.9871 418.1784 418.7999 0.0933 -1.0000 -1.0000 3555021 1582619792.80 151.5487 60.0036 32.0000 1.9850 1.9875 418.0926 418.7142 0.0932 -1.0000 -1.0000 3555084 1582619792.90 151.5487 60.0036 32.0000 1.9853 1.9877 418.0710 418.6909 0.0930 -1.0000 -1.0000 3555146 1582619793.00 151.5487 60.0036 32.0000 1.9854 1.9878 418.1031 418.7221 0.0929 -1.0000 -1.0000 3555927 1582619793.10 151.5487 60.0036 32.0000 1.9845 1.9869 418.3043 418.9231 0.0928 -1.0000 -1.0000 3556005 1582619793.20 151.5165 60.0036 32.0000 1.9846 1.9870 418.1666 418.7860 0.0930 -1.0000 -1.0000 3556068 1582619793.30 151.5165 60.0036 32.0000 1.9849 1.9874 418.2002 418.8218 0.0932 -1.0000 -1.0000 3556146 1582619793.40 151.5165 60.0036 32.0000 1.9848 1.9872 417.9790 418.6009 0.0934 -1.0000 -1.0000 3556209 1582619793.50 151.5165 60.0036 32.0000 1.9845 1.9870 418.0766 418.7034 0.0942 -1.0000 -1.0000 3556287 1582619793.60 151.5165 60.0036 32.0000 1.9841 1.9866 418.1859 418.8156 0.0943 -1.0000 -1.0000 3556349 1582619793.70 151.5226 60.0036 32.0000 1.9844 1.9868 418.2944 418.9195 0.0935 -1.0000 -1.0000 3556412 1582619793.80 151.5389 60.0036 32.0000 1.9849 1.9873 418.2420 418.8633 0.0930 -1.0000 -1.0000 3556490 1582619793.90 151.5389 60.0036 32.0000 1.9850 1.9875 418.1629 418.7797 0.0925 -1.0000 -1.0000 3556552 1582619794.00 151.5389 60.0036 32.0000 1.9852 1.9876 418.0848 418.7010 0.0925 -1.0000 -1.0000 3556615 1582619794.10 151.5389 60.0036 32.0000 1.9846 1.9870 418.1400 418.7580 0.0927 -1.0000 -1.0000 3556677 1582619794.20 151.5389 60.0036 32.0000 1.9847 1.9871 418.3747 418.9920 0.0924 -1.0000 -1.0000 3556755 1582619794.30 151.4895 60.0036 32.0000 1.9852 1.9876 418.1918 418.8052 0.0920 -1.0000 -1.0000 3556834 1582619794.40 151.4705 60.0036 32.0000 1.9840 1.9864 418.1304 418.7429 0.0918 -1.0000 -1.0000 3556896 1582619794.50 151.4705 60.0036 32.0000 1.9841 1.9865 418.1723 418.7815 0.0913 -1.0000 -1.0000 3556959 1582619794.60 151.4705 60.0036 32.0000 1.9842 1.9865 418.2714 418.8799 0.0913 -1.0000 -1.0000 3557021 1582619794.70 151.4705 60.0036 32.0000 1.9848 1.9872 418.1749 418.7843 0.0915 -1.0000 -1.0000 3557099 1582619794.80 151.4705 60.0036 32.0000 1.9852 1.9876 418.0960 418.7052 0.0913 -1.0000 -1.0000 3557162 1582619794.90 151.4705 60.0036 32.0000 1.9845 1.9869 418.0425 418.6519 0.0915 -1.0000 -1.0000 3557224 1582619795.00 151.4885 60.0036 32.0000 1.9850 1.9874 418.2169 418.8273 0.0915 -1.0000 -1.0000 3557303 1582619795.10 151.5462 60.0037 32.0000 1.9842 1.9866 418.2538 418.8636 0.0915 -1.0000 -1.0000 3557365 1582619795.20 151.5462 60.0037 32.0000 1.9847 1.9871 418.1641 418.7732 0.0913 -1.0000 -1.0000 3557428 1582619795.30 151.5462 60.0037 32.0000 1.9857 1.9880 417.9851 418.5926 0.0912 -1.0000 -1.0000 3557505 1582619795.40 151.5462 60.0037 32.0000 1.9849 1.9873 418.1407 418.7495 0.0914 -1.0000 -1.0000 3557568 1582619795.50 151.5462 60.0037 32.0000 1.9842 1.9866 418.2803 418.8902 0.0915 -1.0000 -1.0000 3557631 1582619795.60 151.5192 60.0037 32.0000 1.9845 1.9869 418.2725 418.8820 0.0914 -1.0000 -1.0000 3557818 1582619795.70 151.5192 60.0037 32.0000 1.9852 1.9876 418.0885 418.6984 0.0915 -1.0000 -1.0000 3557880 1582619795.80 151.5192 60.0037 32.0000 1.9853 1.9877 418.0391 418.6496 0.0916 -1.0000 -1.0000 3557959 1582619795.90 151.5192 60.0037 32.0000 1.9847 1.9871 418.1963 418.8088 0.0919 -1.0000 -1.0000 3558021 1582619796.00 151.5192 60.0037 32.0000 1.9840 1.9864 418.2950 418.9086 0.0920 -1.0000 -1.0000 3558084 1582619796.10 151.5192 60.0037 32.0000 1.9838 1.9862 418.2645 418.8785 0.0922 -1.0000 -1.0000 3559068 1582619796.20 151.5231 60.0037 32.0000 1.9845 1.9869 418.1811 418.7945 0.0920 -1.0000 -1.0000 3559130 1582619796.30 151.5231 60.0037 32.0000 1.9849 1.9873 418.1026 418.7154 0.0919 -1.0000 -1.0000 3559193 1582619796.40 151.5231 60.0037 32.0000 1.9846 1.9870 418.2354 418.8473 0.0917 -1.0000 -1.0000 3559255 1582619796.50 151.5231 60.0037 32.0000 1.9837 1.9861 418.2781 418.8908 0.0920 -1.0000 -1.0000 3559318 1582619796.60 151.5231 60.0037 32.0000 1.9842 1.9866 418.1499 418.7651 0.0923 -1.0000 -1.0000 3559380 1582619796.70 151.5353 60.0037 32.0000 1.9850 1.9874 418.0582 418.6731 0.0922 -1.0000 -1.0000 3559474 1582619796.80 151.5353 60.0037 32.0000 1.9853 1.9877 418.2217 418.8355 0.0920 -1.0000 -1.0000 3559537 1582619796.90 151.5353 60.0037 32.0000 1.9843 1.9867 418.2568 418.8711 0.0922 -1.0000 -1.0000 3559599 1582619797.00 151.5353 60.0037 32.0000 1.9846 1.9870 418.2376 418.8507 0.0919 -1.0000 -1.0000 3559677 1582619797.10 151.5353 60.0037 32.0000 1.9839 1.9863 418.0104 418.6208 0.0916 -1.0000 -1.0000 3559740 1582619797.20 151.5350 60.0037 32.0000 1.9855 1.9879 418.1131 418.7241 0.0916 -1.0000 -1.0000 3559802 1582619797.30 151.5349 60.0037 32.0000 1.9847 1.9870 418.1870 418.7965 0.0914 -1.0000 -1.0000 3559880 1582619797.40 151.5349 60.0037 32.0000 1.9846 1.9870 418.2411 418.8511 0.0914 -1.0000 -1.0000 3559943 1582619797.50 151.5349 60.0037 32.0000 1.9851 1.9875 418.1903 418.7987 0.0912 -1.0000 -1.0000 3600021 1582619797.60 151.5349 60.0037 32.0000 1.9852 1.9876 418.0908 418.6975 0.0909 -1.0000 -1.0000 3600084 1582619797.70 151.5349 60.0037 32.0000 1.9849 1.9873 418.1140 418.7219 0.0911 -1.0000 -1.0000 3600146 1582619797.80 151.5242 60.0037 32.0000 1.9841 1.9865 418.2263 418.8328 0.0910 -1.0000 -1.0000 3600224 1582619797.90 151.5242 60.0037 32.0000 1.9840 1.9864 418.2459 418.8527 0.0910 -1.0000 -1.0000 3600287 1582619798.00 151.5242 60.0037 32.0000 1.9845 1.9868 418.1733 418.7793 0.0910 -1.0000 -1.0000 3600349 1582619798.10 151.5242 60.0037 32.0000 1.9848 1.9871 418.0898 418.6970 0.0909 -1.0000 -1.0000 3600412 1582619798.20 151.5242 60.0037 32.0000 1.9848 1.9872 418.0485 418.6534 0.0907 -1.0000 -1.0000 3600599 1582619798.30 151.4970 60.0037 32.0000 1.9841 1.9865 418.0700 418.6776 0.0913 -1.0000 -1.0000 3600662 1582619798.40 151.4958 60.0037 32.0000 1.9839 1.9863 418.2087 418.8195 0.0916 -1.0000 -1.0000 3600724 1582619798.50 151.4958 60.0037 32.0000 1.9846 1.9869 418.2729 418.8850 0.0919 -1.0000 -1.0000 3600818 1582619798.60 151.4958 60.0037 32.0000 1.9842 1.9866 418.1130 418.7238 0.0916 -1.0000 -1.0000 3600880 1582619798.70 151.4958 60.0037 32.0000 1.9841 1.9865 417.9979 418.6100 0.0919 -1.0000 -1.0000 3601115 1582619798.80 151.5068 60.0037 32.0000 1.9856 1.9880 418.0972 418.7114 0.0922 -1.0000 -1.0000 3601177 1582619798.90 151.5539 60.0037 32.0000 1.9843 1.9867 418.2112 418.8250 0.0920 -1.0000 -1.0000 3601240 1582619799.00 151.5539 60.0037 32.0000 1.9847 1.9871 418.2686 418.8814 0.0920 -1.0000 -1.0000 3601318 1582619799.10 151.5539 60.0037 32.0000 1.9842 1.9866 418.0535 418.6681 0.0923 -1.0000 -1.0000 3601380 1582619799.20 151.5539 60.0037 32.0000 1.9851 1.9875 418.0459 418.6621 0.0925 -1.0000 -1.0000 3601849 1582619799.30 151.5539 60.0037 32.0000 1.9846 1.9870 417.9984 418.6154 0.0927 -1.0000 -1.0000 3601927 1582619799.40 151.5511 60.0037 32.0000 1.9841 1.9866 418.2970 418.9159 0.0928 -1.0000 -1.0000 3601990 1582619799.50 151.5486 60.0037 32.0000 1.9832 1.9856 418.2695 418.8879 0.0927 -1.0000 -1.0000 3602068 1582619799.60 151.5486 60.0037 32.0000 1.9845 1.9869 418.1903 418.8078 0.0926 -1.0000 -1.0000 3602130 1582619799.70 151.5486 60.0037 32.0000 1.9850 1.9874 418.1283 418.7459 0.0926 -1.0000 -1.0000 3602302 1582619799.80 151.5486 60.0037 32.0000 1.9847 1.9871 418.1888 418.8046 0.0921 -1.0000 -1.0000 3602380 1582619799.90 151.5486 60.0037 32.0000 1.9838 1.9862 418.2334 418.8456 0.0918 -1.0000 -1.0000 3602443 1582619800.00 151.5013 60.0027 32.0000 1.9843 1.9867 418.2701 418.8808 0.0916 -1.0000 -1.0000 3602505 1582619800.10 151.5013 60.0027 32.0000 1.9853 1.9877 418.0122 418.6242 0.0919 -1.0000 -1.0000 3602584 1582619800.20 151.5013 60.0027 32.0000 1.9854 1.9878 418.0201 418.6338 0.0921 -1.0000 -1.0000 3602646 1582619800.30 151.5013 60.0027 32.0000 1.9848 1.9872 418.1233 418.7375 0.0922 -1.0000 -1.0000 3602709 1582619800.40 151.5013 60.0027 32.0000 1.9843 1.9867 418.2372 418.8510 0.0918 -1.0000 -1.0000 3602787 1582619800.50 151.5013 60.0027 32.0000 1.9851 1.9875 418.2114 418.8213 0.0915 -1.0000 -1.0000 3602849 1582619800.60 151.4944 60.0027 32.0000 1.9852 1.9876 417.9841 418.5905 0.0908 -1.0000 -1.0000 3602912 1582619800.70 151.4944 60.0027 32.0000 1.9855 1.9879 417.8845 418.4895 0.0909 -1.0000 -1.0000 3603084 1582619800.80 151.4944 60.0027 32.0000 1.9841 1.9865 418.0997 418.7068 0.0911 -1.0000 -1.0000 3603146 1582619800.90 151.4944 60.0027 32.0000 1.9843 1.9866 418.1342 418.7427 0.0914 -1.0000 -1.0000 3603209 1582619801.00 151.4944 60.0027 32.0000 1.9844 1.9868 418.0173 418.6280 0.0917 -1.0000 -1.0000 3603287 1582619801.10 151.4944 60.0027 32.0000 1.9844 1.9868 418.0356 418.6455 0.0915 -1.0000 -1.0000 3603365 1582619801.20 151.4944 60.0027 32.0000 1.9840 1.9864 418.1587 418.7697 0.0917 -1.0000 -1.0000 3603412 1582619801.30 151.4971 60.0027 32.0000 1.9839 1.9863 418.1186 418.7323 0.0922 -1.0000 -1.0000 3603662 1582619801.40 151.5076 60.0027 32.0000 1.9842 1.9866 418.0358 418.6505 0.0922 -1.0000 -1.0000 3603724 1582619801.50 151.5076 60.0027 32.0000 1.9840 1.9864 418.1637 418.7735 0.0913 -1.0000 -1.0000 3603787 1582619801.60 151.5076 60.0027 32.0000 1.9832 1.9856 418.2889 418.8954 0.0909 -1.0000 -1.0000 3603943 1582619801.70 151.5076 60.0027 32.0000 1.9843 1.9867 418.1943 418.8007 0.0910 -1.0000 -1.0000 3604005 1582619801.80 151.5076 60.0027 32.0000 1.9849 1.9872 418.0641 418.6682 0.0906 -1.0000 -1.0000 3604115 1582619801.90 151.5076 60.0027 32.0000 1.9843 1.9867 417.9424 418.5463 0.0907 -1.0000 -1.0000 3604177 1582619802.00 151.4953 60.0027 32.0000 1.9846 1.9870 418.0269 418.6309 0.0906 -1.0000 -1.0000 3604240 1582619802.10 151.4707 60.0027 32.0000 1.9843 1.9867 418.2227 418.8264 0.0906 -1.0000 -1.0000 3604318 1582619802.20 151.4707 60.0027 32.0000 1.9839 1.9862 418.2242 418.8300 0.0908 -1.0000 -1.0000 3604380 1582619802.30 151.4707 60.0027 32.0000 1.9845 1.9869 418.1604 418.7653 0.0907 -1.0000 -1.0000 3604646 1582619802.40 151.4707 60.0027 32.0000 1.9842 1.9866 418.0552 418.6600 0.0908 -1.0000 -1.0000 3604709 1582619802.50 151.4707 60.0027 32.0000 1.9839 1.9863 418.1812 418.7873 0.0909 -1.0000 -1.0000 3604771 1582619802.60 151.4852 60.0027 32.0000 1.9828 1.9852 418.2540 418.8614 0.0912 -1.0000 -1.0000 3604849 1582619802.70 151.4852 60.0027 32.0000 1.9837 1.9861 418.1468 418.7562 0.0915 -1.0000 -1.0000 3604928 1582619802.80 151.4852 60.0027 32.0000 1.9848 1.9872 418.0908 418.7001 0.0913 -1.0000 -1.0000 3605099 1582619802.90 151.4852 60.0027 32.0000 1.9846 1.9869 418.0040 418.6108 0.0910 -1.0000 -1.0000 3605162 1582619803.00 151.4852 60.0027 32.0000 1.9843 1.9867 418.1812 418.7871 0.0908 -1.0000 -1.0000 3605224 1582619803.10 151.4881 60.0027 32.0000 1.9839 1.9863 418.3119 418.9187 0.0910 -1.0000 -1.0000 3605287 1582619803.20 151.4903 60.0027 32.0000 1.9837 1.9861 418.1892 418.7963 0.0910 -1.0000 -1.0000 3605365 1582619803.30 151.4903 60.0027 32.0000 1.9840 1.9864 418.1819 418.7871 0.0907 -1.0000 -1.0000 3605599 1582619803.40 151.4903 60.0027 32.0000 1.9839 1.9862 418.1549 418.7590 0.0906 -1.0000 -1.0000 3605662 1582619803.50 151.4903 60.0027 32.0000 1.9837 1.9861 418.2052 418.8100 0.0908 -1.0000 -1.0000 3605740 1582619803.60 151.4903 60.0027 32.0000 1.9845 1.9868 418.1087 418.7139 0.0908 -1.0000 -1.0000 3605802 1582619803.70 151.4646 60.0027 32.0000 1.9848 1.9871 418.0315 418.6370 0.0909 -1.0000 -1.0000 3605865 1582619803.80 151.4646 60.0027 32.0000 1.9844 1.9867 417.9744 418.5804 0.0910 -1.0000 -1.0000 3606099 1582619803.90 151.4646 60.0027 32.0000 1.9841 1.9865 418.1503 418.7557 0.0909 -1.0000 -1.0000 3606162 1582619804.00 151.4646 60.0027 32.0000 1.9833 1.9857 418.2416 418.8471 0.0907 -1.0000 -1.0000 3606224 1582619804.10 151.4646 60.0027 32.0000 1.9840 1.9864 418.1741 418.7778 0.0905 -1.0000 -1.0000 3606287 1582619804.20 151.4725 60.0027 32.0000 1.9845 1.9869 418.0431 418.6483 0.0908 -1.0000 -1.0000 3606349 1582619804.30 151.5262 60.0027 32.0000 1.9844 1.9868 418.0802 418.6863 0.0910 -1.0000 -1.0000 3606834 1582619804.40 151.5262 60.0027 32.0000 1.9846 1.9870 418.2104 418.8176 0.0911 -1.0000 -1.0000 3606912 1582619804.50 151.5262 60.0027 32.0000 1.9845 1.9869 418.2955 418.9035 0.0912 -1.0000 -1.0000 3606974 1582619804.60 151.5262 60.0027 32.0000 1.9851 1.9875 418.1588 418.7664 0.0912 -1.0000 -1.0000 3607037 1582619804.70 151.5262 60.0027 32.0000 1.9851 1.9874 418.0156 418.6231 0.0911 -1.0000 -1.0000 3607115 1582619804.80 151.4861 60.0019 32.0000 1.9838 1.9862 418.1176 418.7242 0.0910 -1.0000 -1.0000 3607334 1582619804.90 151.4861 60.0019 32.0000 1.9839 1.9863 418.2192 418.8266 0.0912 -1.0000 -1.0000 3607396 1582619805.00 151.4861 60.0019 32.0000 1.9847 1.9871 418.1421 418.7515 0.0915 -1.0000 -1.0000 3607474 1582619805.10 151.4861 60.0019 32.0000 1.9847 1.9871 418.0501 418.6599 0.0914 -1.0000 -1.0000 3607615 1582619805.20 151.4861 60.0019 32.0000 1.9839 1.9863 418.0970 418.7080 0.0917 -1.0000 -1.0000 3607677 1582619805.30 151.4478 60.0019 32.0000 1.9844 1.9868 418.2862 418.8961 0.0916 -1.0000 -1.0000 3607740 1582619805.40 151.4084 60.0019 32.0000 1.9842 1.9866 418.3159 418.9275 0.0916 -1.0000 -1.0000 3607865 1582619805.50 151.4084 60.0019 32.0000 1.9841 1.9865 418.1712 418.7830 0.0918 -1.0000 -1.0000 3607943 1582619805.60 151.4084 60.0019 32.0000 1.9845 1.9869 418.1112 418.7239 0.0920 -1.0000 -1.0000 3608005 1582619805.70 151.4084 60.0019 32.0000 1.9841 1.9865 418.2992 418.9147 0.0924 -1.0000 -1.0000 3608068 1582619805.80 151.4084 60.0019 32.0000 1.9840 1.9864 418.3019 418.9207 0.0929 -1.0000 -1.0000 3608130 1582619805.90 151.4527 60.0019 32.0000 1.9844 1.9868 418.2532 418.8695 0.0923 -1.0000 -1.0000 3608318 1582619806.00 151.4527 60.0019 32.0000 1.9853 1.9877 418.0016 418.6156 0.0922 -1.0000 -1.0000 3608380 1582619806.10 151.4527 60.0019 32.0000 1.9856 1.9880 418.1006 418.7164 0.0924 -1.0000 -1.0000 3608443 1582619806.20 151.4527 60.0019 32.0000 1.9841 1.9866 418.2384 418.8544 0.0924 -1.0000 -1.0000 3608505 1582619806.30 151.4527 60.0019 32.0000 1.9835 1.9859 418.2176 418.8358 0.0927 -1.0000 -1.0000 3608584 1582619806.40 151.4684 60.0019 32.0000 1.9846 1.9870 418.1731 418.7906 0.0926 -1.0000 -1.0000 3608818 1582619806.50 151.4704 60.0019 32.0000 1.9844 1.9868 418.0752 418.6922 0.0926 -1.0000 -1.0000 3608880 1582619806.60 151.4704 60.0019 32.0000 1.9849 1.9874 417.9976 418.6168 0.0929 -1.0000 -1.0000 3608943 1582619806.70 151.4704 60.0019 32.0000 1.9846 1.9870 418.1167 418.7365 0.0930 -1.0000 -1.0000 3609021 1582619806.80 151.4704 60.0019 32.0000 1.9845 1.9869 418.1614 418.7800 0.0925 -1.0000 -1.0000 3609084 1582619806.90 151.4704 60.0019 32.0000 1.9850 1.9874 418.1139 418.7280 0.0920 -1.0000 -1.0000 3609303 1582619807.00 151.4334 60.0019 32.0000 1.9849 1.9873 418.0684 418.6816 0.0920 -1.0000 -1.0000 3609380 1582619807.10 151.4334 60.0019 32.0000 1.9833 1.9857 418.2147 418.8294 0.0922 -1.0000 -1.0000 3609443 1582619807.20 151.4334 60.0019 32.0000 1.9840 1.9865 418.1902 418.8063 0.0925 -1.0000 -1.0000 3609505 1582619807.30 151.4334 60.0019 32.0000 1.9840 1.9865 418.1033 418.7216 0.0928 -1.0000 -1.0000 3609568 1582619807.40 151.4334 60.0019 32.0000 1.9846 1.9870 417.9906 418.6085 0.0928 -1.0000 -1.0000 3609818 1582619807.50 151.4175 60.0019 32.0000 1.9848 1.9872 418.1216 418.7402 0.0927 -1.0000 -1.0000 3609896 1582619807.60 151.4175 60.0019 32.0000 1.9841 1.9866 418.3290 418.9464 0.0925 -1.0000 -1.0000 3609959 1582619807.70 151.4175 60.0019 32.0000 1.9843 1.9867 418.2356 418.8490 0.0919 -1.0000 -1.0000 3610021 1582619807.80 151.4175 60.0019 32.0000 1.9846 1.9870 418.1283 418.7388 0.0914 -1.0000 -1.0000 3610099 1582619807.90 151.4175 60.0019 32.0000 1.9843 1.9866 418.1593 418.7679 0.0913 -1.0000 -1.0000 3610568 1582619808.00 151.4244 60.0019 32.0000 1.9839 1.9862 418.2340 418.8455 0.0919 -1.0000 -1.0000 3610630 1582619808.10 151.4303 60.0019 32.0000 1.9839 1.9863 418.4226 419.0380 0.0922 -1.0000 -1.0000 3610709 1582619808.20 151.4303 60.0019 32.0000 1.9846 1.9870 418.2663 418.8792 0.0917 -1.0000 -1.0000 3610771 1582619808.30 151.4303 60.0019 32.0000 1.9854 1.9878 418.0956 418.7033 0.0910 -1.0000 -1.0000 3610834 1582619808.40 151.4303 60.0019 32.0000 1.9850 1.9873 418.1478 418.7532 0.0907 -1.0000 -1.0000 3611255 1582619808.50 151.4303 60.0019 32.0000 1.9842 1.9865 418.1746 418.7787 0.0906 -1.0000 -1.0000 3611303 1582619808.60 151.4292 60.0019 32.0000 1.9838 1.9861 418.3749 418.9796 0.0907 -1.0000 -1.0000 3611380 1582619808.70 151.4292 60.0019 32.0000 1.9841 1.9865 418.2688 418.8715 0.0904 -1.0000 -1.0000 3611443 1582619808.80 151.4292 60.0019 32.0000 1.9850 1.9873 418.1450 418.7480 0.0905 -1.0000 -1.0000 3611505 1582619808.90 151.4292 60.0019 32.0000 1.9850 1.9874 418.0388 418.6412 0.0903 -1.0000 -1.0000 3611568 1582619809.00 151.4292 60.0019 32.0000 1.9842 1.9866 418.1363 418.7383 0.0904 -1.0000 -1.0000 3611865 1582619809.10 151.3821 60.0019 32.0000 1.9840 1.9863 418.2726 418.8765 0.0906 -1.0000 -1.0000 3611927 1582619809.20 151.3821 60.0019 32.0000 1.9842 1.9866 418.2059 418.8095 0.0905 -1.0000 -1.0000 3611990 1582619809.30 151.3821 60.0019 32.0000 1.9848 1.9872 418.0638 418.6660 0.0903 -1.0000 -1.0000 3612052 1582619809.40 151.3821 60.0019 32.0000 1.9850 1.9874 418.1756 418.7778 0.0904 -1.0000 -1.0000 3612130 1582619809.50 151.3821 60.0019 32.0000 1.9836 1.9859 418.2986 418.9018 0.0906 -1.0000 -1.0000 3612193 1582619809.60 151.3821 60.0019 32.0000 1.9844 1.9867 418.2545 418.8587 0.0906 -1.0000 -1.0000 3612255 1582619809.70 151.3873 60.0018 32.0000 1.9840 1.9864 418.3651 418.9690 0.0905 -1.0000 -1.0000 3612318 1582619809.80 151.3873 60.0018 32.0000 1.9843 1.9867 418.1825 418.7852 0.0904 -1.0000 -1.0000 3612396 1582619809.90 151.3873 60.0018 32.0000 1.9854 1.9877 418.0782 418.6818 0.0906 -1.0000 -1.0000 3612459 1582619810.00 151.3873 60.0018 32.0000 1.9849 1.9873 418.0613 418.6657 0.0907 -1.0000 -1.0000 3612834 1582619810.10 151.3873 60.0018 32.0000 1.9848 1.9872 418.1350 418.7408 0.0909 -1.0000 -1.0000 3612912 1582619810.20 151.4480 60.0018 32.0000 1.9845 1.9869 418.1638 418.7700 0.0909 -1.0000 -1.0000 3612974 1582619810.30 151.4491 60.0018 32.0000 1.9850 1.9874 418.1192 418.7244 0.0907 -1.0000 -1.0000 3613037 1582619810.40 151.4491 60.0018 32.0000 1.9850 1.9874 418.0519 418.6569 0.0908 -1.0000 -1.0000 3613099 1582619810.50 151.4491 60.0018 32.0000 1.9846 1.9869 418.1696 418.7761 0.0909 -1.0000 -1.0000 3613162 1582619810.60 151.4491 60.0018 32.0000 1.9839 1.9863 418.2776 418.8852 0.0912 -1.0000 -1.0000 3613224 1582619810.70 151.4320 60.0018 32.0000 1.9840 1.9864 418.3140 418.9234 0.0913 -1.0000 -1.0000 3613302 1582619810.80 151.3984 60.0018 32.0000 1.9847 1.9871 418.2306 418.8378 0.0909 -1.0000 -1.0000 3613365 1582619810.90 151.3984 60.0018 32.0000 1.9847 1.9870 418.1196 418.7235 0.0905 -1.0000 -1.0000 3613427 1582619811.00 151.3984 60.0018 32.0000 1.9850 1.9873 418.1278 418.7324 0.0907 -1.0000 -1.0000 3613615 1582619811.10 151.3984 60.0018 32.0000 1.9852 1.9876 418.2566 418.8604 0.0905 -1.0000 -1.0000 3613677 1582619811.20 151.3984 60.0018 32.0000 1.9841 1.9864 418.3577 418.9604 0.0904 -1.0000 -1.0000 3613740 1582619811.30 151.3827 60.0018 32.0000 1.9834 1.9858 418.3271 418.9294 0.0903 -1.0000 -1.0000 3613818 1582619811.40 151.3827 60.0018 32.0000 1.9837 1.9861 418.1248 418.7276 0.0905 -1.0000 -1.0000 3613880 1582619811.50 151.3827 60.0018 32.0000 1.9843 1.9867 418.1602 418.7649 0.0908 -1.0000 -1.0000 3614177 1582619811.60 151.3827 60.0018 32.0000 1.9838 1.9861 418.2506 418.8560 0.0908 -1.0000 -1.0000 3614240 1582619811.70 151.3827 60.0018 32.0000 1.9844 1.9868 418.2345 418.8380 0.0904 -1.0000 -1.0000 3614427 1582619811.80 151.3975 60.0018 32.0000 1.9847 1.9871 418.1977 418.8003 0.0905 -1.0000 -1.0000 3614505 1582619811.90 151.3975 60.0018 32.0000 1.9849 1.9872 418.1101 418.7129 0.0904 -1.0000 -1.0000 3614568 1582619812.00 151.3975 60.0018 32.0000 1.9849 1.9873 418.0196 418.6231 0.0906 -1.0000 -1.0000 3614630 1582619812.10 151.3975 60.0018 32.0000 1.9839 1.9863 418.1576 418.7621 0.0907 -1.0000 -1.0000 3614709 1582619812.20 151.3975 60.0018 32.0000 1.9842 1.9866 418.3136 418.9161 0.0902 -1.0000 -1.0000 3614771 1582619812.30 151.3975 60.0018 32.0000 1.9840 1.9863 418.2928 418.8941 0.0901 -1.0000 -1.0000 3614974 1582619812.40 151.4406 60.0018 32.0000 1.9840 1.9863 418.3242 418.9248 0.0902 -1.0000 -1.0000 3615037 1582619812.50 151.4520 60.0018 32.0000 1.9848 1.9872 418.2600 418.8621 0.0903 -1.0000 -1.0000 3615099 1582619812.60 151.4520 60.0018 32.0000 1.9847 1.9871 418.3110 418.9124 0.0902 -1.0000 -1.0000 3615162 1582619812.70 151.4520 60.0018 32.0000 1.9841 1.9864 418.3277 418.9290 0.0901 -1.0000 -1.0000 3615240 1582619812.80 151.4520 60.0018 32.0000 1.9849 1.9873 418.3478 418.9494 0.0903 -1.0000 -1.0000 3615302 1582619812.90 151.4520 60.0018 32.0000 1.9852 1.9875 418.0691 418.6725 0.0906 -1.0000 -1.0000 3615365 1582619813.00 151.4425 60.0018 32.0000 1.9853 1.9877 418.0696 418.6733 0.0904 -1.0000 -1.0000 3615443 1582619813.10 151.4425 60.0018 32.0000 1.9848 1.9872 418.1760 418.7775 0.0902 -1.0000 -1.0000 3616130 1582619813.20 151.4425 60.0018 32.0000 1.9842 1.9865 418.2516 418.8545 0.0905 -1.0000 -1.0000 3616193 1582619813.30 151.4425 60.0018 32.0000 1.9843 1.9867 418.3086 418.9139 0.0908 -1.0000 -1.0000 3616255 1582619813.40 151.4425 60.0018 32.0000 1.9849 1.9872 418.2289 418.8330 0.0905 -1.0000 -1.0000 3616334 1582619813.50 151.4694 60.0018 32.0000 1.9861 1.9884 418.1482 418.7504 0.0903 -1.0000 -1.0000 3616396 1582619813.60 151.4694 60.0018 32.0000 1.9856 1.9879 418.1570 418.7599 0.0904 -1.0000 -1.0000 3616459 1582619813.70 151.4694 60.0018 32.0000 1.9848 1.9872 418.3033 418.9052 0.0901 -1.0000 -1.0000 3616521 1582619813.80 151.4694 60.0018 32.0000 1.9851 1.9874 418.2191 418.8195 0.0901 -1.0000 -1.0000 3616599 1582619813.90 151.4694 60.0018 32.0000 1.9852 1.9875 418.1131 418.7134 0.0900 -1.0000 -1.0000 3616662 1582619814.00 151.4750 60.0018 32.0000 1.9851 1.9875 418.1750 418.7753 0.0901 -1.0000 -1.0000 3616724 1582619814.10 151.4836 60.0018 32.0000 1.9845 1.9869 418.2546 418.8550 0.0900 -1.0000 -1.0000 3616834 1582619814.20 151.4836 60.0018 32.0000 1.9842 1.9866 418.2776 418.8771 0.0899 -1.0000 -1.0000 3616896 1582619814.30 151.4836 60.0018 32.0000 1.9846 1.9870 418.2774 418.8760 0.0898 -1.0000 -1.0000 3616959 1582619814.40 151.4836 60.0018 32.0000 1.9856 1.9880 418.1528 418.7519 0.0899 -1.0000 -1.0000 3617037 1582619814.50 151.4836 60.0018 32.0000 1.9850 1.9874 418.1481 418.7486 0.0901 -1.0000 -1.0000 3617099 1582619814.60 151.4790 60.0020 32.0000 1.9848 1.9872 418.2361 418.8371 0.0902 -1.0000 -1.0000 3617162 1582619814.70 151.4758 60.0022 32.0000 1.9841 1.9864 418.3280 418.9305 0.0904 -1.0000 -1.0000 3617224 1582619814.80 151.4758 60.0022 32.0000 1.9843 1.9866 418.1838 418.7877 0.0907 -1.0000 -1.0000 3617302 1582619814.90 151.4758 60.0022 32.0000 1.9856 1.9880 418.1458 418.7521 0.0910 -1.0000 -1.0000 3617365 1582619815.00 151.4758 60.0022 32.0000 1.9853 1.9877 418.2079 418.8155 0.0912 -1.0000 -1.0000 3617427 1582619815.10 151.4900 60.0022 32.0000 1.9859 1.9883 418.2697 418.8775 0.0911 -1.0000 -1.0000 3617599 1582619815.20 151.4385 60.0022 32.0000 1.9843 1.9867 418.3283 418.9361 0.0912 -1.0000 -1.0000 3617662 1582619815.30 151.4385 60.0022 32.0000 1.9851 1.9875 418.0996 418.7091 0.0915 -1.0000 -1.0000 3617740 1582619815.40 151.4385 60.0022 32.0000 1.9857 1.9881 418.0607 418.6703 0.0914 -1.0000 -1.0000 3617834 1582619815.50 151.4385 60.0022 32.0000 1.9851 1.9875 418.1124 418.7216 0.0914 -1.0000 -1.0000 3617912 1582619815.60 151.4385 60.0022 32.0000 1.9842 1.9866 418.2051 418.8176 0.0919 -1.0000 -1.0000 3618146 1582619815.70 151.4385 60.0022 32.0000 1.9844 1.9868 418.3375 418.9503 0.0918 -1.0000 -1.0000 3618209 1582619815.80 151.4632 60.0022 32.0000 1.9840 1.9864 418.2648 418.8736 0.0911 -1.0000 -1.0000 3618271 1582619815.90 151.4817 60.0022 32.0000 1.9852 1.9876 418.0891 418.6932 0.0905 -1.0000 -1.0000 3618334 1582619816.00 151.4817 60.0022 32.0000 1.9843 1.9867 418.2178 418.8189 0.0901 -1.0000 -1.0000 3618396 1582619816.10 151.4817 60.0022 32.0000 1.9844 1.9868 418.3474 418.9487 0.0902 -1.0000 -1.0000 3618474 1582619816.20 151.4817 60.0022 32.0000 1.9845 1.9869 418.3407 418.9426 0.0902 -1.0000 -1.0000 3618646 1582619816.30 151.4817 60.0022 32.0000 1.9853 1.9876 418.2199 418.8200 0.0901 -1.0000 -1.0000 3618709 1582619816.40 151.4817 60.0022 32.0000 1.9850 1.9874 418.0596 418.6630 0.0907 -1.0000 -1.0000 3618787 1582619816.50 151.4641 60.0022 32.0000 1.9847 1.9871 418.1982 418.8074 0.0916 -1.0000 -1.0000 3618849 1582619816.60 151.4641 60.0022 32.0000 1.9846 1.9870 418.2772 418.8877 0.0914 -1.0000 -1.0000 3618912 1582619816.70 151.4641 60.0022 32.0000 1.9846 1.9869 418.3195 418.9262 0.0908 -1.0000 -1.0000 3619334 1582619816.80 151.4641 60.0022 32.0000 1.9852 1.9875 418.1418 418.7444 0.0903 -1.0000 -1.0000 3619396 1582619816.90 151.4641 60.0022 32.0000 1.9851 1.9874 418.0671 418.6681 0.0902 -1.0000 -1.0000 3619459 1582619817.00 151.4644 60.0022 32.0000 1.9854 1.9878 418.1586 418.7614 0.0905 -1.0000 -1.0000 3619537 1582619817.10 151.4648 60.0022 32.0000 1.9842 1.9866 418.2880 418.8923 0.0907 -1.0000 -1.0000 3619599 1582619817.20 151.4648 60.0022 32.0000 1.9846 1.9870 418.1790 418.7853 0.0911 -1.0000 -1.0000 3619880 1582619817.30 151.4648 60.0022 32.0000 1.9851 1.9874 418.1555 418.7671 0.0917 -1.0000 -1.0000 3619959 1582619817.40 151.4648 60.0022 32.0000 1.9851 1.9875 418.0957 418.7068 0.0916 -1.0000 -1.0000 3620021 1582619817.50 151.4648 60.0022 32.0000 1.9843 1.9867 418.2970 418.9077 0.0915 -1.0000 -1.0000 3620084 1582619817.60 151.5501 60.0022 32.0000 1.9848 1.9872 418.2883 418.9018 0.0921 -1.0000 -1.0000 3620146 1582619817.70 151.5501 60.0022 32.0000 1.9844 1.9868 418.3115 418.9259 0.0921 -1.0000 -1.0000 3620865 1582619817.80 151.5501 60.0022 32.0000 1.9852 1.9876 418.2247 418.8371 0.0918 -1.0000 -1.0000 3620943 1582619817.90 151.5501 60.0022 32.0000 1.9859 1.9882 418.0924 418.7002 0.0911 -1.0000 -1.0000 3621005 1582619818.00 151.5501 60.0022 32.0000 1.9853 1.9877 418.2521 418.8593 0.0911 -1.0000 -1.0000 3621068 1582619818.10 151.5501 60.0022 32.0000 1.9850 1.9874 418.3024 418.9097 0.0911 -1.0000 -1.0000 3621146 1582619818.20 151.4387 60.0022 32.0000 1.9847 1.9870 418.2591 418.8707 0.0919 -1.0000 -1.0000 3621209 1582619818.30 151.4387 60.0022 32.0000 1.9853 1.9876 418.0514 418.6647 0.0920 -1.0000 -1.0000 3621271 1582619818.40 151.4387 60.0022 32.0000 1.9853 1.9877 418.1323 418.7448 0.0918 -1.0000 -1.0000 3621349 1582619818.50 151.4387 60.0022 32.0000 1.9842 1.9866 418.1419 418.7523 0.0915 -1.0000 -1.0000 3621412 1582619818.60 151.4387 60.0022 32.0000 1.9844 1.9867 418.1831 418.7929 0.0913 -1.0000 -1.0000 3621474 1582619818.70 151.4411 60.0022 32.0000 1.9853 1.9877 418.2102 418.8203 0.0916 -1.0000 -1.0000 3621537 1582619818.80 151.4518 60.0022 32.0000 1.9844 1.9868 418.0611 418.6755 0.0925 -1.0000 -1.0000 3621631 1582619818.90 151.4518 60.0022 32.0000 1.9854 1.9878 418.0673 418.6894 0.0933 -1.0000 -1.0000 3621693 1582619819.00 151.4518 60.0022 32.0000 1.9838 1.9862 418.1522 418.7728 0.0930 -1.0000 -1.0000 3621755 1582619819.10 151.4518 60.0022 32.0000 1.9845 1.9869 418.2547 418.8710 0.0922 -1.0000 -1.0000 3621818 1582619819.20 151.4518 60.0022 32.0000 1.9837 1.9861 418.2568 418.8699 0.0920 -1.0000 -1.0000 3621880 1582619819.30 151.4518 60.0022 32.0000 1.9835 1.9859 418.1436 418.7598 0.0926 -1.0000 -1.0000 3621959 1582619819.40 151.4554 60.0022 32.0000 1.9857 1.9881 418.1529 418.7756 0.0938 -1.0000 -1.0000 3622021 1582619819.50 151.4919 60.0022 32.0000 1.9850 1.9875 418.3316 418.9623 0.0948 -1.0000 -1.0000 3622099 1582619819.60 151.4919 60.0022 32.0000 1.9845 1.9870 418.3040 418.9329 0.0940 -1.0000 -1.0000 3622162 1582619819.70 151.4919 60.0022 32.0000 1.9849 1.9874 418.2406 418.8615 0.0929 -1.0000 -1.0000 3622396 1582619819.80 151.4531 60.0019 32.0000 1.9855 1.9879 418.0414 418.6576 0.0924 -1.0000 -1.0000 3622459 1582619819.90 151.4531 60.0019 32.0000 1.9849 1.9873 418.0228 418.6373 0.0922 -1.0000 -1.0000 3622521 1582619820.00 151.4531 60.0019 32.0000 1.9846 1.9870 418.2663 418.8814 0.0924 -1.0000 -1.0000 3622599 1582619820.10 151.4531 60.0019 32.0000 1.9844 1.9868 418.2648 418.8833 0.0929 -1.0000 -1.0000 3622677 1582619820.20 151.4531 60.0019 32.0000 1.9852 1.9876 418.1880 418.8061 0.0926 -1.0000 -1.0000 3622740 1582619820.30 151.4531 60.0019 32.0000 1.9852 1.9876 418.0055 418.6233 0.0927 -1.0000 -1.0000 3622865 1582619820.40 151.4531 60.0019 32.0000 1.9849 1.9873 418.1175 418.7357 0.0928 -1.0000 -1.0000 3622943 1582619820.50 151.4531 60.0019 32.0000 1.9841 1.9865 418.1480 418.7678 0.0931 -1.0000 -1.0000 3623005 1582619820.60 151.4531 60.0019 32.0000 1.9842 1.9866 418.1975 418.8200 0.0935 -1.0000 -1.0000 3623068 1582619820.70 151.5198 60.0019 32.0000 1.9846 1.9870 418.1018 418.7257 0.0936 -1.0000 -1.0000 3623131 1582619820.80 151.5198 60.0019 32.0000 1.9855 1.9880 418.0690 418.6943 0.0939 -1.0000 -1.0000 3624021 1582619820.90 151.5198 60.0019 32.0000 1.9845 1.9870 418.2359 418.8611 0.0937 -1.0000 -1.0000 3624084 1582619821.00 151.5198 60.0019 32.0000 1.9840 1.9865 418.2131 418.8369 0.0936 -1.0000 -1.0000 3624162 1582619821.10 151.5198 60.0019 32.0000 1.9844 1.9869 418.2027 418.8276 0.0937 -1.0000 -1.0000 3624224 1582619821.20 151.5198 60.0019 32.0000 1.9845 1.9869 418.0790 418.7042 0.0939 -1.0000 -1.0000 3624287 1582619821.30 151.5042 60.0019 32.0000 1.9841 1.9865 418.0970 418.7258 0.0945 -1.0000 -1.0000 3624349 1582619821.40 151.5042 60.0019 32.0000 1.9835 1.9860 418.2593 418.8915 0.0948 -1.0000 -1.0000 3624412 1582619821.50 151.5042 60.0019 32.0000 1.9833 1.9858 418.2745 418.9060 0.0945 -1.0000 -1.0000 3624490 1582619821.60 151.5042 60.0019 32.0000 1.9846 1.9870 418.1868 418.8122 0.0937 -1.0000 -1.0000 3624552 1582619821.70 151.5042 60.0019 32.0000 1.9849 1.9874 418.0642 418.6903 0.0942 -1.0000 -1.0000 3624615 1582619821.80 151.5201 60.0019 32.0000 1.9840 1.9864 418.2421 418.8751 0.0952 -1.0000 -1.0000 3624693 1582619821.90 151.5356 60.0019 32.0000 1.9842 1.9867 418.3197 418.9574 0.0957 -1.0000 -1.0000 3624755 1582619822.00 151.5356 60.0019 32.0000 1.9848 1.9873 418.2281 418.8676 0.0961 -1.0000 -1.0000 3624818 1582619822.10 151.5356 60.0019 32.0000 1.9845 1.9870 418.1711 418.8156 0.0969 -1.0000 -1.0000 3624896 1582619822.20 151.5356 60.0019 32.0000 1.9846 1.9871 418.0915 418.7374 0.0967 -1.0000 -1.0000 3624959 1582619822.30 151.5356 60.0019 32.0000 1.9844 1.9869 418.1494 418.7853 0.0949 -1.0000 -1.0000 3625021 1582619822.40 151.5221 60.0019 32.0000 1.9841 1.9866 418.3014 418.9269 0.0936 -1.0000 -1.0000 3625099 1582619822.50 151.5221 60.0019 32.0000 1.9846 1.9871 418.2114 418.8321 0.0929 -1.0000 -1.0000 3625162 1582619822.60 151.5221 60.0019 32.0000 1.9851 1.9875 418.1233 418.7406 0.0926 -1.0000 -1.0000 3625224 1582619822.70 151.5221 60.0019 32.0000 1.9850 1.9875 418.0635 418.6778 0.0921 -1.0000 -1.0000 3625302 1582619822.80 151.5221 60.0019 32.0000 1.9851 1.9875 418.1377 418.7506 0.0919 -1.0000 -1.0000 3625365 1582619822.90 151.5221 60.0019 32.0000 1.9838 1.9862 418.2063 418.8191 0.0920 -1.0000 -1.0000 3625427 1582619823.00 151.5221 60.0019 32.0000 1.9842 1.9866 418.1426 418.7558 0.0920 -1.0000 -1.0000 3625490 1582619823.10 151.5221 60.0019 32.0000 1.9847 1.9871 418.0361 418.6493 0.0920 -1.0000 -1.0000 3625552 1582619823.20 151.5221 60.0019 32.0000 1.9851 1.9875 418.0715 418.6851 0.0918 -1.0000 -1.0000 3625615 1582619823.30 151.5221 60.0019 32.0000 1.9845 1.9869 418.2751 418.8888 0.0920 -1.0000 -1.0000 3625693 1582619823.40 151.5221 60.0019 32.0000 1.9836 1.9860 418.2394 418.8521 0.0917 -1.0000 -1.0000 3625755 1582619823.50 151.5221 60.0019 32.0000 1.9842 1.9866 418.1747 418.7845 0.0915 -1.0000 -1.0000 3625834 1582619823.60 151.5078 60.0019 32.0000 1.9847 1.9871 417.9777 418.5865 0.0913 -1.0000 -1.0000 3625896 1582619823.70 151.5078 60.0019 32.0000 1.9844 1.9868 418.2192 418.8285 0.0914 -1.0000 -1.0000 3625959 1582619823.80 151.5078 60.0019 32.0000 1.9834 1.9858 418.2483 418.8582 0.0914 -1.0000 -1.0000 3626380 1582619823.90 151.5078 60.0019 32.0000 1.9844 1.9867 418.2650 418.8740 0.0913 -1.0000 -1.0000 3626443 1582619824.00 151.5078 60.0019 32.0000 1.9841 1.9865 418.1632 418.7732 0.0917 -1.0000 -1.0000 3626505 1582619824.10 151.5078 60.0019 32.0000 1.9838 1.9861 418.2406 418.8550 0.0923 -1.0000 -1.0000 3626677 1582619824.20 151.5078 60.0019 32.0000 1.9835 1.9859 418.2586 418.8751 0.0924 -1.0000 -1.0000 3626740 1582619824.30 151.5335 60.0019 32.0000 1.9836 1.9860 418.2236 418.8396 0.0924 -1.0000 -1.0000 3626880 1582619824.40 151.5335 60.0019 32.0000 1.9843 1.9867 418.1149 418.7319 0.0924 -1.0000 -1.0000 3626943 1582619824.50 151.5335 60.0019 32.0000 1.9847 1.9871 418.0209 418.6394 0.0928 -1.0000 -1.0000 3627005 1582619824.60 151.5335 60.0019 32.0000 1.9848 1.9872 418.0990 418.7181 0.0929 -1.0000 -1.0000 3627099 1582619824.70 151.5335 60.0019 32.0000 1.9844 1.9868 418.2634 418.8816 0.0927 -1.0000 -1.0000 3627162 1582619824.80 151.5148 60.0019 32.0000 1.9837 1.9861 418.2718 418.8911 0.0929 -1.0000 -1.0000 3627349 1582619824.90 151.5060 60.0018 32.0000 1.9846 1.9871 418.2089 418.8278 0.0928 -1.0000 -1.0000 3627396 1582619825.00 151.5060 60.0018 32.0000 1.9848 1.9872 418.0210 418.6400 0.0929 -1.0000 -1.0000 3627474 1582619825.10 151.5060 60.0018 32.0000 1.9843 1.9868 418.0325 418.6503 0.0925 -1.0000 -1.0000 3627552 1582619825.20 151.5060 60.0018 32.0000 1.9852 1.9876 418.1628 418.7781 0.0921 -1.0000 -1.0000 3627599 1582619825.30 151.5060 60.0018 32.0000 1.9845 1.9869 418.2433 418.8571 0.0920 -1.0000 -1.0000 3628459 1582619825.40 151.4768 60.0018 32.0000 1.9849 1.9873 418.1009 418.7143 0.0921 -1.0000 -1.0000 3628521 1582619825.50 151.4768 60.0018 32.0000 1.9851 1.9875 418.0552 418.6703 0.0923 -1.0000 -1.0000 3628615 1582619825.60 151.4768 60.0018 32.0000 1.9839 1.9863 418.1796 418.7957 0.0925 -1.0000 -1.0000 3628677 1582619825.70 151.4768 60.0018 32.0000 1.9839 1.9863 418.2495 418.8648 0.0922 -1.0000 -1.0000 3628740 1582619825.80 151.4768 60.0018 32.0000 1.9839 1.9863 418.2273 418.8424 0.0923 -1.0000 -1.0000 3628818 1582619825.90 151.4582 60.0018 32.0000 1.9840 1.9865 418.1005 418.7174 0.0928 -1.0000 -1.0000 3628880 1582619826.00 151.4582 60.0018 32.0000 1.9840 1.9864 418.0609 418.6796 0.0928 -1.0000 -1.0000 3628959 1582619826.10 151.4582 60.0018 32.0000 1.9837 1.9861 418.1796 418.7971 0.0925 -1.0000 -1.0000 3629021 1582619826.20 151.4582 60.0018 32.0000 1.9839 1.9863 418.1800 418.7959 0.0925 -1.0000 -1.0000 3629084 1582619826.30 151.4582 60.0018 32.0000 1.9834 1.9859 418.2251 418.8434 0.0928 -1.0000 -1.0000 3629162 1582619826.40 151.4645 60.0018 32.0000 1.9845 1.9869 418.1049 418.7252 0.0931 -1.0000 -1.0000 3629240 1582619826.50 151.4939 60.0018 32.0000 1.9843 1.9867 418.0578 418.6777 0.0930 -1.0000 -1.0000 3629302 1582619826.60 151.4939 60.0018 32.0000 1.9828 1.9852 418.2039 418.8233 0.0930 -1.0000 -1.0000 3629365 1582619826.70 151.4939 60.0018 32.0000 1.9841 1.9865 418.2564 418.8772 0.0932 -1.0000 -1.0000 3629428 1582619826.80 151.4939 60.0018 32.0000 1.9846 1.9870 418.0857 418.7062 0.0932 -1.0000 -1.0000 3629490 1582619826.90 151.4939 60.0018 32.0000 1.9840 1.9865 418.0159 418.6379 0.0933 -1.0000 -1.0000 3629552 1582619827.00 151.5071 60.0018 32.0000 1.9842 1.9866 418.0594 418.6817 0.0935 -1.0000 -1.0000 3629631 1582619827.10 151.5075 60.0018 32.0000 1.9840 1.9865 418.2291 418.8521 0.0934 -1.0000 -1.0000 3629693 1582619827.20 151.5075 60.0018 32.0000 1.9839 1.9864 418.2851 418.9082 0.0934 -1.0000 -1.0000 3629755 1582619827.30 151.5075 60.0018 32.0000 1.9848 1.9873 418.0803 418.7023 0.0933 -1.0000 -1.0000 3629834 1582619827.40 151.5075 60.0018 32.0000 1.9846 1.9870 418.0719 418.6938 0.0933 -1.0000 -1.0000 3629896 1582619827.50 151.5075 60.0018 32.0000 1.9848 1.9872 418.0752 418.6977 0.0935 -1.0000 -1.0000 3629959 1582619827.60 151.4868 60.0018 32.0000 1.9842 1.9866 418.2805 418.9057 0.0938 -1.0000 -1.0000 3630021 1582619827.70 151.4868 60.0018 32.0000 1.9846 1.9870 418.1615 418.7873 0.0939 -1.0000 -1.0000 3630084 1582619827.80 151.4868 60.0018 32.0000 1.9844 1.9868 418.0762 418.7038 0.0942 -1.0000 -1.0000 3630162 1582619827.90 151.4868 60.0018 32.0000 1.9841 1.9865 418.0536 418.6825 0.0944 -1.0000 -1.0000 3630224 1582619828.00 151.4868 60.0018 32.0000 1.9841 1.9866 418.2245 418.8533 0.0942 -1.0000 -1.0000 3630287 1582619828.10 151.4725 60.0018 32.0000 1.9839 1.9864 418.3016 418.9312 0.0945 -1.0000 -1.0000 3630365 1582619828.20 151.4725 60.0018 32.0000 1.9842 1.9866 418.1937 418.8233 0.0944 -1.0000 -1.0000 3630427 1582619828.30 151.4725 60.0018 32.0000 1.9846 1.9870 418.0742 418.7028 0.0942 -1.0000 -1.0000 3630490 1582619828.40 151.4725 60.0018 32.0000 1.9841 1.9865 418.1319 418.7618 0.0947 -1.0000 -1.0000 3630896 1582619828.50 151.4725 60.0018 32.0000 1.9836 1.9861 418.0789 418.7104 0.0947 -1.0000 -1.0000 3630959 1582619828.60 151.4725 60.0018 32.0000 1.9834 1.9859 418.2679 418.8990 0.0947 -1.0000 -1.0000 3631021 1582619828.70 151.5286 60.0018 32.0000 1.9840 1.9864 418.1570 418.7874 0.0945 -1.0000 -1.0000 3631084 1582619828.80 151.5286 60.0018 32.0000 1.9851 1.9876 418.0195 418.6478 0.0943 -1.0000 -1.0000 3631146 1582619828.90 151.5286 60.0018 32.0000 1.9848 1.9873 418.1403 418.7683 0.0941 -1.0000 -1.0000 3631380 1582619829.00 151.5286 60.0018 32.0000 1.9842 1.9867 418.2469 418.8754 0.0944 -1.0000 -1.0000 3631443 1582619829.10 151.5286 60.0018 32.0000 1.9841 1.9866 418.2366 418.8663 0.0944 -1.0000 -1.0000 3631505 1582619829.20 151.5286 60.0018 32.0000 1.9849 1.9873 418.1581 418.7858 0.0942 -1.0000 -1.0000 3631568 1582619829.30 151.4199 60.0018 32.0000 1.9853 1.9877 418.1127 418.7416 0.0943 -1.0000 -1.0000 3631646 1582619829.40 151.4199 60.0018 32.0000 1.9842 1.9867 418.0920 418.7247 0.0951 -1.0000 -1.0000 3632396 1582619829.50 151.4199 60.0018 32.0000 1.9832 1.9857 418.2457 418.8831 0.0955 -1.0000 -1.0000 3632474 1582619829.60 151.4199 60.0018 32.0000 1.9834 1.9859 418.2440 418.8776 0.0948 -1.0000 -1.0000 3632537 1582619829.70 151.4199 60.0018 32.0000 1.9846 1.9871 418.1820 418.8121 0.0945 -1.0000 -1.0000 3632599 1582619829.80 151.4975 60.0026 32.0000 1.9855 1.9879 418.1208 418.7508 0.0945 -1.0000 -1.0000 3632662 1582619829.90 151.5130 60.0027 32.0000 1.9842 1.9867 418.2360 418.8666 0.0947 -1.0000 -1.0000 3632724 1582619830.00 151.5130 60.0027 32.0000 1.9847 1.9872 418.2682 418.8980 0.0942 -1.0000 -1.0000 3632787 1582619830.10 151.5130 60.0027 32.0000 1.9843 1.9868 418.2238 418.8542 0.0946 -1.0000 -1.0000 3632865 1582619830.20 151.5130 60.0027 32.0000 1.9851 1.9875 418.0973 418.7269 0.0946 -1.0000 -1.0000 3632927 1582619830.30 151.5130 60.0027 32.0000 1.9854 1.9878 418.1141 418.7477 0.0953 -1.0000 -1.0000 3632990 1582619830.40 151.5130 60.0027 32.0000 1.9847 1.9872 418.2322 418.8707 0.0959 -1.0000 -1.0000 3633068 1582619830.50 151.5360 60.0027 32.0000 1.9843 1.9868 418.2453 418.8869 0.0962 -1.0000 -1.0000 3633131 1582619830.60 151.5360 60.0027 32.0000 1.9835 1.9860 418.2540 418.8919 0.0954 -1.0000 -1.0000 3633193 1582619830.70 151.5360 60.0027 32.0000 1.9855 1.9880 418.0691 418.7015 0.0948 -1.0000 -1.0000 3633255 1582619830.80 151.5360 60.0027 32.0000 1.9853 1.9878 417.9842 418.6165 0.0947 -1.0000 -1.0000 3633318 1582619830.90 151.5360 60.0027 32.0000 1.9844 1.9869 418.1136 418.7405 0.0938 -1.0000 -1.0000 3633396 1582619831.00 151.5360 60.0027 32.0000 1.9844 1.9869 418.2565 418.8807 0.0936 -1.0000 -1.0000 3633631 1582619831.10 151.5692 60.0027 32.0000 1.9855 1.9880 418.1973 418.8215 0.0937 -1.0000 -1.0000 3633693 1582619831.20 151.5692 60.0027 32.0000 1.9851 1.9876 418.1036 418.7328 0.0944 -1.0000 -1.0000 3633755 1582619831.30 151.5692 60.0027 32.0000 1.9855 1.9879 418.1924 418.8212 0.0941 -1.0000 -1.0000 3633834 1582619831.40 151.5692 60.0027 32.0000 1.9847 1.9871 418.3117 418.9355 0.0933 -1.0000 -1.0000 3633896 1582619831.50 151.5692 60.0027 32.0000 1.9845 1.9869 418.3828 419.0021 0.0929 -1.0000 -1.0000 3634130 1582619831.60 151.5180 60.0027 32.0000 1.9845 1.9869 418.2247 418.8451 0.0932 -1.0000 -1.0000 3634193 1582619831.70 151.5173 60.0027 32.0000 1.9851 1.9876 418.1032 418.7250 0.0933 -1.0000 -1.0000 3634255 1582619831.80 151.5173 60.0027 32.0000 1.9848 1.9872 418.1079 418.7245 0.0923 -1.0000 -1.0000 3634334 1582619831.90 151.5173 60.0027 32.0000 1.9848 1.9872 418.2398 418.8520 0.0918 -1.0000 -1.0000 3634396 1582619832.00 151.5173 60.0027 32.0000 1.9844 1.9868 418.3208 418.9321 0.0916 -1.0000 -1.0000 3635162 1582619832.10 151.5173 60.0027 32.0000 1.9853 1.9876 418.2026 418.8130 0.0915 -1.0000 -1.0000 3635271 1582619832.20 151.4495 60.0027 32.0000 1.9849 1.9873 418.1710 418.7821 0.0916 -1.0000 -1.0000 3635334 1582619832.30 151.4495 60.0027 32.0000 1.9848 1.9872 418.2855 418.8948 0.0914 -1.0000 -1.0000 3635396 1582619832.40 151.4495 60.0027 32.0000 1.9849 1.9872 418.3678 418.9790 0.0917 -1.0000 -1.0000 3635459 1582619832.50 151.4495 60.0027 32.0000 1.9847 1.9871 418.2621 418.8760 0.0924 -1.0000 -1.0000 3635521 1582619832.60 151.4495 60.0027 32.0000 1.9852 1.9876 418.1033 418.7195 0.0923 -1.0000 -1.0000 3635584 1582619832.70 151.4528 60.0027 32.0000 1.9851 1.9875 418.1090 418.7236 0.0923 -1.0000 -1.0000 3635662 1582619832.80 151.5158 60.0027 32.0000 1.9848 1.9872 418.1032 418.7200 0.0926 -1.0000 -1.0000 3635724 1582619832.90 151.5158 60.0027 32.0000 1.9840 1.9864 418.2745 418.8920 0.0927 -1.0000 -1.0000 3635787 1582619833.00 151.5158 60.0027 32.0000 1.9848 1.9872 418.2563 418.8759 0.0931 -1.0000 -1.0000 3635865 1582619833.10 151.5158 60.0027 32.0000 1.9841 1.9866 418.1066 418.7270 0.0930 -1.0000 -1.0000 3635927 1582619833.20 151.5158 60.0027 32.0000 1.9851 1.9875 418.1524 418.7714 0.0928 -1.0000 -1.0000 3635990 1582619833.30 151.4252 60.0027 32.0000 1.9856 1.9880 418.1302 418.7489 0.0929 -1.0000 -1.0000 3636052 1582619833.40 151.4252 60.0027 32.0000 1.9840 1.9864 418.2738 418.8943 0.0931 -1.0000 -1.0000 3636146 1582619833.50 151.4252 60.0027 32.0000 1.9850 1.9874 418.2554 418.8765 0.0931 -1.0000 -1.0000 3636224 1582619833.60 151.4252 60.0027 32.0000 1.9850 1.9874 418.1107 418.7318 0.0934 -1.0000 -1.0000 3636287 1582619833.70 151.4252 60.0027 32.0000 1.9855 1.9879 418.0500 418.6718 0.0934 -1.0000 -1.0000 3636365 1582619833.80 151.4226 60.0027 32.0000 1.9844 1.9868 418.2145 418.8366 0.0933 -1.0000 -1.0000 3636427 1582619833.90 151.4190 60.0027 32.0000 1.9840 1.9864 418.3071 418.9307 0.0935 -1.0000 -1.0000 3636490 1582619834.00 151.4190 60.0027 32.0000 1.9837 1.9861 418.2185 418.8389 0.0929 -1.0000 -1.0000 3636552 1582619834.10 151.4190 60.0027 32.0000 1.9848 1.9872 418.0177 418.6328 0.0922 -1.0000 -1.0000 3636630 1582619834.20 151.4190 60.0027 32.0000 1.9849 1.9873 418.0053 418.6188 0.0921 -1.0000 -1.0000 3636693 1582619834.30 151.4190 60.0027 32.0000 1.9850 1.9874 418.1327 418.7463 0.0919 -1.0000 -1.0000 3636755 1582619834.40 151.4991 60.0027 32.0000 1.9845 1.9869 418.1944 418.8070 0.0919 -1.0000 -1.0000 3636834 1582619834.50 151.4991 60.0027 32.0000 1.9845 1.9869 418.1973 418.8100 0.0919 -1.0000 -1.0000 3636896 1582619834.60 151.4991 60.0027 32.0000 1.9856 1.9880 418.0533 418.6658 0.0919 -1.0000 -1.0000 3637380 1582619834.70 151.4991 60.0027 32.0000 1.9848 1.9872 418.0256 418.6370 0.0917 -1.0000 -1.0000 3637568 1582619834.80 151.4991 60.0027 32.0000 1.9845 1.9869 418.1360 418.7463 0.0915 -1.0000 -1.0000 3637631 1582619834.90 151.4889 60.0028 32.0000 1.9841 1.9865 418.2381 418.8477 0.0914 -1.0000 -1.0000 3637693 1582619835.00 151.4720 60.0028 32.0000 1.9852 1.9876 418.2752 418.8845 0.0914 -1.0000 -1.0000 3637771 1582619835.10 151.4720 60.0028 32.0000 1.9855 1.9879 418.0504 418.6600 0.0914 -1.0000 -1.0000 3637834 1582619835.20 151.4720 60.0028 32.0000 1.9850 1.9874 418.0957 418.7030 0.0911 -1.0000 -1.0000 3637959 1582619835.30 151.4720 60.0028 32.0000 1.9840 1.9863 418.2486 418.8553 0.0910 -1.0000 -1.0000 3638021 1582619835.40 151.4720 60.0028 32.0000 1.9846 1.9870 418.3008 418.9063 0.0908 -1.0000 -1.0000 3638084 1582619835.50 151.4748 60.0028 32.0000 1.9849 1.9872 418.2557 418.8619 0.0909 -1.0000 -1.0000 3638162 1582619835.60 151.5060 60.0028 32.0000 1.9853 1.9877 418.0914 418.6981 0.0911 -1.0000 -1.0000 3638224 1582619835.70 151.5060 60.0028 32.0000 1.9848 1.9872 418.1852 418.7919 0.0909 -1.0000 -1.0000 3638287 1582619835.80 151.5060 60.0028 32.0000 1.9847 1.9871 418.2859 418.8939 0.0913 -1.0000 -1.0000 3638365 1582619835.90 151.5060 60.0028 32.0000 1.9846 1.9870 418.4010 419.0102 0.0913 -1.0000 -1.0000 3638474 1582619836.00 151.5060 60.0028 32.0000 1.9851 1.9875 418.1277 418.7363 0.0913 -1.0000 -1.0000 3638537 1582619836.10 151.4992 60.0028 32.0000 1.9855 1.9879 418.0332 418.6415 0.0912 -1.0000 -1.0000 3638615 1582619836.20 151.4992 60.0028 32.0000 1.9850 1.9874 418.3209 418.9287 0.0912 -1.0000 -1.0000 3638677 1582619836.30 151.4992 60.0028 32.0000 1.9846 1.9870 418.2138 418.8224 0.0913 -1.0000 -1.0000 3638740 1582619836.40 151.4992 60.0028 32.0000 1.9853 1.9876 418.2506 418.8592 0.0912 -1.0000 -1.0000 3638802 1582619836.50 151.4992 60.0028 32.0000 1.9852 1.9876 418.0994 418.7057 0.0910 -1.0000 -1.0000 3638865 1582619836.60 151.4978 60.0028 32.0000 1.9852 1.9876 418.0122 418.6186 0.0910 -1.0000 -1.0000 3639115 1582619836.70 151.4898 60.0028 32.0000 1.9847 1.9870 418.1485 418.7548 0.0910 -1.0000 -1.0000 3639177 1582619836.80 151.4898 60.0028 32.0000 1.9848 1.9872 418.2392 418.8456 0.0909 -1.0000 -1.0000 3639240 1582619836.90 151.4898 60.0028 32.0000 1.9852 1.9876 418.0573 418.6627 0.0909 -1.0000 -1.0000 3639302 1582619837.00 151.4898 60.0028 32.0000 1.9851 1.9875 418.0451 418.6520 0.0911 -1.0000 -1.0000 3639380 1582619837.10 151.4898 60.0028 32.0000 1.9844 1.9868 418.0520 418.6600 0.0913 -1.0000 -1.0000 3639443 1582619837.20 151.5198 60.0028 32.0000 1.9841 1.9865 418.2477 418.8570 0.0913 -1.0000 -1.0000 3639865 1582619837.30 151.5198 60.0028 32.0000 1.9841 1.9865 418.2580 418.8677 0.0916 -1.0000 -1.0000 3639943 1582619837.40 151.5198 60.0028 32.0000 1.9848 1.9871 418.1891 418.7995 0.0915 -1.0000 -1.0000 3640005 1582619837.50 151.5198 60.0028 32.0000 1.9858 1.9881 418.0362 418.6467 0.0916 -1.0000 -1.0000 3640084 1582619837.60 151.5198 60.0028 32.0000 1.9855 1.9879 418.0332 418.6432 0.0915 -1.0000 -1.0000 3640162 1582619837.70 151.5149 60.0028 32.0000 1.9850 1.9874 418.1441 418.7539 0.0915 -1.0000 -1.0000 3640349 1582619837.80 151.5108 60.0028 32.0000 1.9843 1.9867 418.1838 418.7952 0.0919 -1.0000 -1.0000 3640427 1582619837.90 151.5108 60.0028 32.0000 1.9842 1.9866 418.2275 418.8423 0.0922 -1.0000 -1.0000 3640490 1582619838.00 151.5108 60.0028 32.0000 1.9859 1.9883 418.0993 418.7132 0.0919 -1.0000 -1.0000 3640552 1582619838.10 151.5108 60.0028 32.0000 1.9848 1.9872 418.0947 418.7066 0.0918 -1.0000 -1.0000 3640630 1582619838.20 151.5108 60.0028 32.0000 1.9844 1.9868 418.2859 418.8990 0.0919 -1.0000 -1.0000 3640693 1582619838.30 151.4742 60.0028 32.0000 1.9838 1.9861 418.3005 418.9120 0.0916 -1.0000 -1.0000 3640755 1582619838.40 151.4464 60.0028 32.0000 1.9845 1.9869 418.1595 418.7688 0.0913 -1.0000 -1.0000 3640818 1582619838.50 151.4464 60.0028 32.0000 1.9851 1.9875 418.0385 418.6466 0.0913 -1.0000 -1.0000 3640880 1582619838.60 151.4464 60.0028 32.0000 1.9857 1.9881 418.0122 418.6224 0.0916 -1.0000 -1.0000 3640943 1582619838.70 151.4464 60.0028 32.0000 1.9842 1.9866 418.1662 418.7761 0.0915 -1.0000 -1.0000 3641021 1582619838.80 151.4466 60.0028 32.0000 1.9843 1.9867 418.2416 418.8514 0.0914 -1.0000 -1.0000 3641084 1582619838.90 151.4794 60.0028 32.0000 1.9847 1.9871 418.1811 418.7903 0.0914 -1.0000 -1.0000 3641146 1582619839.00 151.4794 60.0028 32.0000 1.9853 1.9876 418.1259 418.7366 0.0917 -1.0000 -1.0000 3641240 1582619839.10 151.4794 60.0028 32.0000 1.9845 1.9869 418.2143 418.8267 0.0919 -1.0000 -1.0000 3641302 1582619839.20 151.4794 60.0028 32.0000 1.9842 1.9866 418.2015 418.8128 0.0916 -1.0000 -1.0000 3641365 1582619839.30 151.4794 60.0028 32.0000 1.9840 1.9864 418.3173 418.9273 0.0915 -1.0000 -1.0000 3641443 1582619839.40 151.4922 60.0028 32.0000 1.9849 1.9873 418.1868 418.7978 0.0917 -1.0000 -1.0000 3641505 1582619839.50 151.4927 60.0028 32.0000 1.9852 1.9876 418.0309 418.6428 0.0919 -1.0000 -1.0000 3641568 1582619839.60 151.4927 60.0028 32.0000 1.9848 1.9872 418.1635 418.7775 0.0921 -1.0000 -1.0000 3641631 1582619839.70 151.4927 60.0028 32.0000 1.9838 1.9862 418.2513 418.8656 0.0921 -1.0000 -1.0000 3641927 1582619839.80 151.4927 60.0028 32.0000 1.9851 1.9875 418.1897 418.8029 0.0919 -1.0000 -1.0000 3641990 1582619839.90 151.4927 60.0028 32.0000 1.9855 1.9879 418.0911 418.7029 0.0917 -1.0000 -1.0000 3642052 1582619840.00 151.4945 60.0034 32.0000 1.9856 1.9880 417.9841 418.5936 0.0914 -1.0000 -1.0000 3642115 1582619840.10 151.4945 60.0034 32.0000 1.9842 1.9866 418.1190 418.7283 0.0914 -1.0000 -1.0000 3642209 1582619840.20 151.4945 60.0034 32.0000 1.9841 1.9865 418.3400 418.9484 0.0913 -1.0000 -1.0000 3642427 1582619840.30 151.4945 60.0034 32.0000 1.9848 1.9871 418.0222 418.6325 0.0916 -1.0000 -1.0000 3642490 1582619840.40 151.4945 60.0034 32.0000 1.9844 1.9868 418.1029 418.7139 0.0917 -1.0000 -1.0000 3642568 1582619840.50 151.5088 60.0034 32.0000 1.9844 1.9868 418.2570 418.8707 0.0922 -1.0000 -1.0000 3642630 1582619840.60 151.5116 60.0034 32.0000 1.9854 1.9878 418.2938 418.9084 0.0922 -1.0000 -1.0000 3642693 1582619840.70 151.5116 60.0034 32.0000 1.9852 1.9876 418.0713 418.6861 0.0922 -1.0000 -1.0000 3643131 1582619840.80 151.5116 60.0034 32.0000 1.9856 1.9880 417.9678 418.5826 0.0923 -1.0000 -1.0000 3643193 1582619840.90 151.5116 60.0034 32.0000 1.9859 1.9883 418.0365 418.6531 0.0925 -1.0000 -1.0000 3643255 1582619841.00 151.5131 60.0034 32.0000 1.9846 1.9870 418.1854 418.8000 0.0921 -1.0000 -1.0000 3643334 1582619841.10 151.5313 60.0034 32.0000 1.9849 1.9873 418.2710 418.8822 0.0915 -1.0000 -1.0000 3643396 1582619841.20 151.5313 60.0034 32.0000 1.9842 1.9866 418.1441 418.7523 0.0912 -1.0000 -1.0000 3643865 1582619841.30 151.5313 60.0034 32.0000 1.9850 1.9874 418.1603 418.7670 0.0910 -1.0000 -1.0000 3643943 1582619841.40 151.5313 60.0034 32.0000 1.9852 1.9875 418.0410 418.6469 0.0909 -1.0000 -1.0000 3644005 1582619841.50 151.5313 60.0034 32.0000 1.9842 1.9866 418.1831 418.7899 0.0911 -1.0000 -1.0000 3644084 1582619841.60 151.4927 60.0034 32.0000 1.9846 1.9870 418.2631 418.8711 0.0912 -1.0000 -1.0000 3644146 1582619841.70 151.4927 60.0034 32.0000 1.9849 1.9873 418.0499 418.6578 0.0912 -1.0000 -1.0000 3644209 1582619841.80 151.4927 60.0034 32.0000 1.9843 1.9866 418.0510 418.6593 0.0913 -1.0000 -1.0000 3644271 1582619841.90 151.4927 60.0034 32.0000 1.9844 1.9868 418.0770 418.6849 0.0912 -1.0000 -1.0000 3644334 1582619842.00 151.4927 60.0034 32.0000 1.9840 1.9864 418.2054 418.8124 0.0911 -1.0000 -1.0000 3644396 1582619842.10 151.4854 60.0034 32.0000 1.9841 1.9865 418.2298 418.8372 0.0911 -1.0000 -1.0000 3644505 1582619842.20 151.4735 60.0034 32.0000 1.9844 1.9868 418.0284 418.6356 0.0911 -1.0000 -1.0000 3644568 1582619842.30 151.4735 60.0034 32.0000 1.9844 1.9868 417.9772 418.5840 0.0910 -1.0000 -1.0000 3644662 1582619842.40 151.4735 60.0034 32.0000 1.9847 1.9871 417.9840 418.5900 0.0909 -1.0000 -1.0000 3644740 1582619842.50 151.4735 60.0034 32.0000 1.9841 1.9865 418.1257 418.7315 0.0909 -1.0000 -1.0000 3644802 1582619842.60 151.4735 60.0034 32.0000 1.9845 1.9869 418.1638 418.7716 0.0911 -1.0000 -1.0000 3644865 1582619842.70 151.5525 60.0034 32.0000 1.9849 1.9873 417.9861 418.5927 0.0911 -1.0000 -1.0000 3644943 1582619842.80 151.5525 60.0034 32.0000 1.9857 1.9881 417.9756 418.5821 0.0910 -1.0000 -1.0000 3645177 1582619842.90 151.5525 60.0034 32.0000 1.9846 1.9870 418.0606 418.6668 0.0910 -1.0000 -1.0000 3645240 1582619843.00 151.5525 60.0034 32.0000 1.9842 1.9866 418.2051 418.8117 0.0910 -1.0000 -1.0000 3645302 1582619843.10 151.5525 60.0034 32.0000 1.9843 1.9867 418.2142 418.8220 0.0912 -1.0000 -1.0000 3645365 1582619843.20 151.5525 60.0034 32.0000 1.9846 1.9870 418.0342 418.6405 0.0910 -1.0000 -1.0000 3645427 1582619843.30 151.5311 60.0034 32.0000 1.9856 1.9880 418.0811 418.6874 0.0910 -1.0000 -1.0000 3645615 1582619843.40 151.5311 60.0034 32.0000 1.9847 1.9871 418.1541 418.7602 0.0909 -1.0000 -1.0000 3645677 1582619843.50 151.5311 60.0034 32.0000 1.9841 1.9864 418.2154 418.8214 0.0909 -1.0000 -1.0000 3645755 1582619843.60 151.5311 60.0034 32.0000 1.9848 1.9871 418.1668 418.7718 0.0908 -1.0000 -1.0000 3645818 1582619843.70 151.5311 60.0034 32.0000 1.9853 1.9877 418.1555 418.7615 0.0909 -1.0000 -1.0000 3645880 1582619843.80 151.5562 60.0034 32.0000 1.9840 1.9863 418.1270 418.7330 0.0909 -1.0000 -1.0000 3646974 1582619843.90 151.5566 60.0034 32.0000 1.9846 1.9870 418.1857 418.7913 0.0908 -1.0000 -1.0000 3647037 1582619844.00 151.5566 60.0034 32.0000 1.9842 1.9866 418.1161 418.7207 0.0907 -1.0000 -1.0000 3647115 1582619844.10 151.5566 60.0034 32.0000 1.9850 1.9873 418.0210 418.6250 0.0907 -1.0000 -1.0000 3647177 1582619844.20 151.5566 60.0034 32.0000 1.9847 1.9871 418.0050 418.6097 0.0907 -1.0000 -1.0000 3647240 1582619844.30 151.5712 60.0034 32.0000 1.9841 1.9865 418.1731 418.7783 0.0908 -1.0000 -1.0000 3647302 1582619844.40 151.6129 60.0034 32.0000 1.9844 1.9867 418.1956 418.8003 0.0907 -1.0000 -1.0000 3647380 1582619844.50 151.6129 60.0034 32.0000 1.9861 1.9885 418.1034 418.7079 0.0907 -1.0000 -1.0000 3647443 1582619844.60 151.6129 60.0034 32.0000 1.9853 1.9876 418.0147 418.6185 0.0906 -1.0000 -1.0000 3647505 1582619844.70 151.6129 60.0034 32.0000 1.9848 1.9872 418.0490 418.6526 0.0906 -1.0000 -1.0000 3647584 1582619844.80 151.6129 60.0034 32.0000 1.9843 1.9867 418.2057 418.8097 0.0906 -1.0000 -1.0000 3647646 1582619844.90 151.5986 60.0023 32.0000 1.9843 1.9867 418.1416 418.7461 0.0907 -1.0000 -1.0000 3647709 1582619845.00 151.5986 60.0023 32.0000 1.9854 1.9877 418.0303 418.6340 0.0905 -1.0000 -1.0000 3647787 1582619845.10 151.5986 60.0023 32.0000 1.9851 1.9875 418.0776 418.6795 0.0903 -1.0000 -1.0000 3647849 1582619845.20 151.5986 60.0023 32.0000 1.9848 1.9872 418.2334 418.8360 0.0904 -1.0000 -1.0000 3647912 1582619845.30 151.5986 60.0023 32.0000 1.9844 1.9868 418.1691 418.7722 0.0905 -1.0000 -1.0000 3647974 1582619845.40 151.5472 60.0023 32.0000 1.9848 1.9871 417.9853 418.5885 0.0906 -1.0000 -1.0000 3648052 1582619845.50 151.5382 60.0023 32.0000 1.9849 1.9872 417.9569 418.5624 0.0909 -1.0000 -1.0000 3648130 1582619845.60 151.5382 60.0023 32.0000 1.9846 1.9870 417.9979 418.6034 0.0909 -1.0000 -1.0000 3648193 1582619845.70 151.5382 60.0023 32.0000 1.9840 1.9863 418.1655 418.7720 0.0910 -1.0000 -1.0000 3648255 1582619845.80 151.5382 60.0023 32.0000 1.9836 1.9860 418.2045 418.8097 0.0907 -1.0000 -1.0000 3648334 1582619845.90 151.5382 60.0023 32.0000 1.9844 1.9868 418.1477 418.7524 0.0908 -1.0000 -1.0000 3648396 1582619846.00 151.5382 60.0023 32.0000 1.9852 1.9876 418.1077 418.7135 0.0909 -1.0000 -1.0000 3648459 1582619846.10 151.5382 60.0023 32.0000 1.9843 1.9867 418.1484 418.7554 0.0912 -1.0000 -1.0000 3648537 1582619846.20 151.5382 60.0023 32.0000 1.9836 1.9860 418.2448 418.8524 0.0910 -1.0000 -1.0000 3648599 1582619846.30 151.5382 60.0023 32.0000 1.9839 1.9863 418.2335 418.8394 0.0909 -1.0000 -1.0000 3648662 1582619846.40 151.5382 60.0023 32.0000 1.9849 1.9872 418.0171 418.6231 0.0909 -1.0000 -1.0000 3648912 1582619846.50 151.5382 60.0023 32.0000 1.9851 1.9875 417.9473 418.5530 0.0909 -1.0000 -1.0000 3648974 1582619846.60 151.5273 60.0023 32.0000 1.9848 1.9872 417.9740 418.5789 0.0908 -1.0000 -1.0000 3649037 1582619846.70 151.5273 60.0023 32.0000 1.9844 1.9867 418.0978 418.7042 0.0910 -1.0000 -1.0000 3649099 1582619846.80 151.5273 60.0023 32.0000 1.9841 1.9865 418.1952 418.8038 0.0914 -1.0000 -1.0000 3649177 1582619846.90 151.5273 60.0023 32.0000 1.9842 1.9866 418.2280 418.8385 0.0916 -1.0000 -1.0000 3649396 1582619847.00 151.5273 60.0023 32.0000 1.9857 1.9881 418.0688 418.6799 0.0917 -1.0000 -1.0000 3649459 1582619847.10 151.5273 60.0023 32.0000 1.9857 1.9881 417.9825 418.5942 0.0918 -1.0000 -1.0000 3649521 1582619847.20 151.5254 60.0023 32.0000 1.9850 1.9874 418.0916 418.7050 0.0921 -1.0000 -1.0000 3649584 1582619847.30 151.5188 60.0023 32.0000 1.9840 1.9864 418.2206 418.8352 0.0921 -1.0000 -1.0000 3649662 1582619847.40 151.5188 60.0023 32.0000 1.9842 1.9866 418.0416 418.6552 0.0922 -1.0000 -1.0000 3649724 1582619847.50 151.5188 60.0023 32.0000 1.9850 1.9874 417.9468 418.5625 0.0925 -1.0000 -1.0000 3649865 1582619847.60 151.5188 60.0023 32.0000 1.9847 1.9871 418.0264 418.6442 0.0928 -1.0000 -1.0000 3649927 1582619847.70 151.5188 60.0023 32.0000 1.9846 1.9870 418.1499 418.7692 0.0929 -1.0000 -1.0000 3649974 1582619847.80 151.5145 60.0023 32.0000 1.9840 1.9864 418.1773 418.7987 0.0934 -1.0000 -1.0000 3650052 1582619847.90 151.5145 60.0023 32.0000 1.9844 1.9868 418.1619 418.7875 0.0940 -1.0000 -1.0000 3650115 1582619848.00 151.5145 60.0023 32.0000 1.9848 1.9872 417.9735 418.6030 0.0946 -1.0000 -1.0000 3650865 1582619848.10 151.5145 60.0023 32.0000 1.9850 1.9875 417.9772 418.6110 0.0952 -1.0000 -1.0000 3650959 1582619848.20 151.5145 60.0023 32.0000 1.9841 1.9865 418.1011 418.7381 0.0957 -1.0000 -1.0000 3651021 1582619848.30 151.5372 60.0023 32.0000 1.9838 1.9863 418.1592 418.8009 0.0962 -1.0000 -1.0000 3651084 1582619848.40 151.5372 60.0023 32.0000 1.9845 1.9870 417.9423 418.5820 0.0955 -1.0000 -1.0000 3651146 1582619848.50 151.5372 60.0023 32.0000 1.9853 1.9878 417.9519 418.5807 0.0941 -1.0000 -1.0000 3651209 1582619848.60 151.5372 60.0023 32.0000 1.9845 1.9869 418.0491 418.6738 0.0937 -1.0000 -1.0000 3651271 1582619848.70 151.5372 60.0023 32.0000 1.9849 1.9873 418.2243 418.8495 0.0938 -1.0000 -1.0000 3651349 1582619848.80 151.5366 60.0023 32.0000 1.9843 1.9868 417.9962 418.6206 0.0936 -1.0000 -1.0000 3651412 1582619848.90 151.5257 60.0023 32.0000 1.9847 1.9872 417.9908 418.6106 0.0928 -1.0000 -1.0000 3651474 1582619849.00 151.5257 60.0023 32.0000 1.9852 1.9876 417.9644 418.5792 0.0922 -1.0000 -1.0000 3651552 1582619849.10 151.5257 60.0023 32.0000 1.9853 1.9877 418.0173 418.6319 0.0922 -1.0000 -1.0000 3651615 1582619849.20 151.5257 60.0023 32.0000 1.9845 1.9869 418.1866 418.8009 0.0921 -1.0000 -1.0000 3651677 1582619849.30 151.5257 60.0023 32.0000 1.9840 1.9864 418.2298 418.8428 0.0919 -1.0000 -1.0000 3651740 1582619849.40 151.5216 60.0023 32.0000 1.9844 1.9868 418.1048 418.7185 0.0921 -1.0000 -1.0000 3651802 1582619849.50 151.5128 60.0023 32.0000 1.9843 1.9867 418.0203 418.6362 0.0925 -1.0000 -1.0000 3652365 1582619849.60 151.5128 60.0023 32.0000 1.9842 1.9866 418.0681 418.6871 0.0930 -1.0000 -1.0000 3652427 1582619849.70 151.5128 60.0023 32.0000 1.9838 1.9862 418.2271 418.8529 0.0940 -1.0000 -1.0000 3652490 1582619849.80 151.5128 60.0023 32.0000 1.9839 1.9863 418.1298 418.7578 0.0941 -1.0000 -1.0000 3652568 1582619849.90 151.5128 60.0023 32.0000 1.9850 1.9874 418.0865 418.7128 0.0939 -1.0000 -1.0000 3652630 1582619850.00 151.4889 60.0025 32.0000 1.9851 1.9876 417.9150 418.5424 0.0942 -1.0000 -1.0000 3652974 1582619850.10 151.4863 60.0025 32.0000 1.9848 1.9873 418.0603 418.6881 0.0941 -1.0000 -1.0000 3653052 1582619850.20 151.4863 60.0025 32.0000 1.9841 1.9866 417.9989 418.6244 0.0937 -1.0000 -1.0000 3653115 1582619850.30 151.4863 60.0025 32.0000 1.9842 1.9867 418.0675 418.6880 0.0931 -1.0000 -1.0000 3653177 1582619850.40 151.4863 60.0025 32.0000 1.9848 1.9872 418.0123 418.6349 0.0935 -1.0000 -1.0000 3653255 1582619850.50 151.4863 60.0025 32.0000 1.9856 1.9881 417.9423 418.5698 0.0945 -1.0000 -1.0000 3653318 1582619850.60 151.4863 60.0025 32.0000 1.9843 1.9868 417.9684 418.6055 0.0958 -1.0000 -1.0000 3653380 1582619850.70 151.4563 60.0025 32.0000 1.9840 1.9865 418.1077 418.7492 0.0959 -1.0000 -1.0000 3653459 1582619850.80 151.4563 60.0025 32.0000 1.9835 1.9860 418.0751 418.7076 0.0946 -1.0000 -1.0000 3653521 1582619850.90 151.4563 60.0025 32.0000 1.9847 1.9871 417.9557 418.5798 0.0934 -1.0000 -1.0000 3653584 1582619851.00 151.4563 60.0025 32.0000 1.9851 1.9875 418.0492 418.6665 0.0923 -1.0000 -1.0000 3653646 1582619851.10 151.4563 60.0025 32.0000 1.9841 1.9865 418.2188 418.8306 0.0917 -1.0000 -1.0000 3653709 1582619851.20 151.4611 60.0025 32.0000 1.9849 1.9873 418.2536 418.8647 0.0917 -1.0000 -1.0000 3653771 1582619851.30 151.5162 60.0025 32.0000 1.9851 1.9875 418.1647 418.7755 0.0917 -1.0000 -1.0000 3653849 1582619851.40 151.5162 60.0025 32.0000 1.9856 1.9880 417.9781 418.5910 0.0920 -1.0000 -1.0000 3653912 1582619851.50 151.5162 60.0025 32.0000 1.9856 1.9880 418.0986 418.7131 0.0922 -1.0000 -1.0000 3653990 1582619851.60 151.5162 60.0025 32.0000 1.9845 1.9869 418.3007 418.9155 0.0921 -1.0000 -1.0000 3654380 1582619851.70 151.5162 60.0025 32.0000 1.9848 1.9872 418.1893 418.8029 0.0920 -1.0000 -1.0000 3654443 1582619851.80 151.4946 60.0025 32.0000 1.9851 1.9875 418.1360 418.7481 0.0918 -1.0000 -1.0000 3654505 1582619851.90 151.4946 60.0025 32.0000 1.9845 1.9869 417.9795 418.5910 0.0919 -1.0000 -1.0000 3654568 1582619852.00 151.4946 60.0025 32.0000 1.9852 1.9876 418.1207 418.7327 0.0918 -1.0000 -1.0000 3654630 1582619852.10 151.4946 60.0025 32.0000 1.9841 1.9865 418.2758 418.8862 0.0915 -1.0000 -1.0000 3654709 1582619852.20 151.4946 60.0025 32.0000 1.9844 1.9868 418.2635 418.8728 0.0913 -1.0000 -1.0000 3654771 1582619852.30 151.4666 60.0025 32.0000 1.9850 1.9874 418.1820 418.7912 0.0915 -1.0000 -1.0000 3654834 1582619852.40 151.4395 60.0025 32.0000 1.9856 1.9880 417.9851 418.5970 0.0919 -1.0000 -1.0000 3654912 1582619852.50 151.4395 60.0025 32.0000 1.9856 1.9880 418.0428 418.6559 0.0920 -1.0000 -1.0000 3654974 1582619852.60 151.4395 60.0025 32.0000 1.9841 1.9865 418.1854 418.7963 0.0915 -1.0000 -1.0000 3655396 1582619852.70 151.4395 60.0025 32.0000 1.9841 1.9865 418.1049 418.7160 0.0918 -1.0000 -1.0000 3655474 1582619852.80 151.4395 60.0025 32.0000 1.9852 1.9876 418.1127 418.7244 0.0916 -1.0000 -1.0000 3655537 1582619852.90 151.4909 60.0025 32.0000 1.9850 1.9873 418.0540 418.6624 0.0912 -1.0000 -1.0000 3655599 1582619853.00 151.4909 60.0025 32.0000 1.9842 1.9866 418.1951 418.8036 0.0913 -1.0000 -1.0000 3655677 1582619853.10 151.4909 60.0025 32.0000 1.9845 1.9868 418.2217 418.8301 0.0913 -1.0000 -1.0000 3655740 1582619853.20 151.4909 60.0025 32.0000 1.9845 1.9869 418.1831 418.7931 0.0915 -1.0000 -1.0000 3655802 1582619853.30 151.4909 60.0025 32.0000 1.9849 1.9873 418.0931 418.7051 0.0918 -1.0000 -1.0000 3655880 1582619853.40 151.4589 60.0025 32.0000 1.9850 1.9874 418.0663 418.6809 0.0922 -1.0000 -1.0000 3655943 1582619853.50 151.4589 60.0025 32.0000 1.9840 1.9864 418.2036 418.8179 0.0920 -1.0000 -1.0000 3656021 1582619853.60 151.4589 60.0025 32.0000 1.9845 1.9869 418.2173 418.8294 0.0918 -1.0000 -1.0000 3656146 1582619853.70 151.4589 60.0025 32.0000 1.9850 1.9874 418.1469 418.7598 0.0919 -1.0000 -1.0000 3656209 1582619853.80 151.4589 60.0025 32.0000 1.9857 1.9880 417.9760 418.5885 0.0919 -1.0000 -1.0000 3656271 1582619853.90 151.4600 60.0025 32.0000 1.9847 1.9870 417.9761 418.5889 0.0920 -1.0000 -1.0000 3656334 1582619854.00 151.4741 60.0025 32.0000 1.9850 1.9874 418.0198 418.6381 0.0930 -1.0000 -1.0000 3656396 1582619854.10 151.4741 60.0025 32.0000 1.9849 1.9874 418.1372 418.7600 0.0935 -1.0000 -1.0000 3656646 1582619854.20 151.4741 60.0025 32.0000 1.9854 1.9878 418.0421 418.6646 0.0932 -1.0000 -1.0000 3656709 1582619854.30 151.4741 60.0025 32.0000 1.9848 1.9872 418.0007 418.6185 0.0925 -1.0000 -1.0000 3656771 1582619854.40 151.4741 60.0025 32.0000 1.9847 1.9871 418.1313 418.7420 0.0916 -1.0000 -1.0000 3656834 1582619854.50 151.4741 60.0025 32.0000 1.9846 1.9870 418.1334 418.7427 0.0914 -1.0000 -1.0000 3656896 1582619854.60 151.4741 60.0025 32.0000 1.9856 1.9880 418.0354 418.6432 0.0911 -1.0000 -1.0000 3657131 1582619854.70 151.4741 60.0025 32.0000 1.9855 1.9878 417.9531 418.5598 0.0911 -1.0000 -1.0000 3657209 1582619854.80 151.4741 60.0025 32.0000 1.9850 1.9874 418.0416 418.6496 0.0912 -1.0000 -1.0000 3657271 1582619854.90 151.4741 60.0025 32.0000 1.9847 1.9870 418.1856 418.7941 0.0913 -1.0000 -1.0000 3657334 1582619855.00 151.4741 60.0025 32.0000 1.9850 1.9873 418.1199 418.7280 0.0912 -1.0000 -1.0000 3657412 1582619855.10 151.4416 60.0027 32.0000 1.9853 1.9877 418.0461 418.6532 0.0912 -1.0000 -1.0000 3657646 1582619855.20 151.4416 60.0027 32.0000 1.9849 1.9872 417.9306 418.5399 0.0915 -1.0000 -1.0000 3657709 1582619855.30 151.4416 60.0027 32.0000 1.9852 1.9876 418.0307 418.6429 0.0920 -1.0000 -1.0000 3657787 1582619855.40 151.4416 60.0027 32.0000 1.9844 1.9868 418.1613 418.7766 0.0924 -1.0000 -1.0000 3657849 1582619855.50 151.4416 60.0027 32.0000 1.9843 1.9867 418.1095 418.7263 0.0925 -1.0000 -1.0000 3657912 1582619855.60 151.4311 60.0027 32.0000 1.9858 1.9882 418.0297 418.6444 0.0921 -1.0000 -1.0000 3657974 1582619855.70 151.4267 60.0027 32.0000 1.9845 1.9869 418.1828 418.7949 0.0917 -1.0000 -1.0000 3658865 1582619855.80 151.4267 60.0027 32.0000 1.9837 1.9861 418.1894 418.8001 0.0916 -1.0000 -1.0000 3658943 1582619855.90 151.4267 60.0027 32.0000 1.9847 1.9871 418.1700 418.7801 0.0914 -1.0000 -1.0000 3659005 1582619856.00 151.4267 60.0027 32.0000 1.9851 1.9875 418.0951 418.7035 0.0913 -1.0000 -1.0000 3659068 1582619856.10 151.4267 60.0027 32.0000 1.9854 1.9878 418.0631 418.6702 0.0911 -1.0000 -1.0000 3659146 1582619856.20 151.4717 60.0027 32.0000 1.9851 1.9874 418.0545 418.6623 0.0912 -1.0000 -1.0000 3659209 1582619856.30 151.4717 60.0027 32.0000 1.9851 1.9875 418.2243 418.8342 0.0915 -1.0000 -1.0000 3659287 1582619856.40 151.4717 60.0027 32.0000 1.9838 1.9862 418.0837 418.6926 0.0913 -1.0000 -1.0000 3659365 1582619856.50 151.4717 60.0027 32.0000 1.9847 1.9871 417.9911 418.5992 0.0912 -1.0000 -1.0000 3659427 1582619856.60 151.4717 60.0027 32.0000 1.9855 1.9879 418.0182 418.6254 0.0911 -1.0000 -1.0000 3659490 1582619856.70 151.5062 60.0027 32.0000 1.9852 1.9875 418.0459 418.6526 0.0910 -1.0000 -1.0000 3659552 1582619856.80 151.5080 60.0027 32.0000 1.9853 1.9877 418.0769 418.6835 0.0910 -1.0000 -1.0000 3659615 1582619856.90 151.5080 60.0027 32.0000 1.9850 1.9874 418.1139 418.7211 0.0912 -1.0000 -1.0000 3659677 1582619857.00 151.5080 60.0027 32.0000 1.9853 1.9877 418.0143 418.6225 0.0913 -1.0000 -1.0000 3659755 1582619857.10 151.5080 60.0027 32.0000 1.9854 1.9878 418.1208 418.7273 0.0909 -1.0000 -1.0000 3659818 1582619857.20 151.5131 60.0027 32.0000 1.9846 1.9869 418.1156 418.7212 0.0909 -1.0000 -1.0000 3659880 1582619857.30 151.5496 60.0027 32.0000 1.9843 1.9867 418.2645 418.8715 0.0911 -1.0000 -1.0000 3659943 1582619857.40 151.5496 60.0027 32.0000 1.9842 1.9866 418.1983 418.8070 0.0914 -1.0000 -1.0000 3700099 1582619857.50 151.5496 60.0027 32.0000 1.9845 1.9869 417.9214 418.5300 0.0914 -1.0000 -1.0000 3700193 1582619857.60 151.5496 60.0027 32.0000 1.9852 1.9876 418.0837 418.6932 0.0915 -1.0000 -1.0000 3700255 1582619857.70 151.5496 60.0027 32.0000 1.9846 1.9870 418.1368 418.7469 0.0915 -1.0000 -1.0000 3700380 1582619857.80 151.5496 60.0027 32.0000 1.9842 1.9866 418.1580 418.7668 0.0913 -1.0000 -1.0000 3700459 1582619857.90 151.5496 60.0027 32.0000 1.9853 1.9877 418.0568 418.6646 0.0913 -1.0000 -1.0000 3700521 1582619858.00 151.5496 60.0027 32.0000 1.9853 1.9877 418.0472 418.6562 0.0914 -1.0000 -1.0000 3700599 1582619858.10 151.5496 60.0027 32.0000 1.9848 1.9872 418.2828 418.8915 0.0912 -1.0000 -1.0000 3700662 1582619858.20 151.5496 60.0027 32.0000 1.9846 1.9870 418.3078 418.9169 0.0913 -1.0000 -1.0000 3700724 1582619858.30 151.5496 60.0027 32.0000 1.9841 1.9865 418.1424 418.7514 0.0914 -1.0000 -1.0000 3700849 1582619858.40 151.5385 60.0027 32.0000 1.9846 1.9869 418.0650 418.6739 0.0913 -1.0000 -1.0000 3700927 1582619858.50 151.5385 60.0027 32.0000 1.9855 1.9879 417.9860 418.5927 0.0910 -1.0000 -1.0000 3700990 1582619858.60 151.5385 60.0027 32.0000 1.9852 1.9876 418.1901 418.7969 0.0912 -1.0000 -1.0000 3701052 1582619858.70 151.5385 60.0027 32.0000 1.9843 1.9867 418.2183 418.8277 0.0914 -1.0000 -1.0000 3701130 1582619858.80 151.5385 60.0027 32.0000 1.9853 1.9877 418.0831 418.6921 0.0914 -1.0000 -1.0000 3701912 1582619858.90 151.5385 60.0027 32.0000 1.9855 1.9878 418.0165 418.6277 0.0919 -1.0000 -1.0000 3701974 1582619859.00 151.5385 60.0027 32.0000 1.9853 1.9877 418.1630 418.7785 0.0923 -1.0000 -1.0000 3702052 1582619859.10 151.5444 60.0027 32.0000 1.9843 1.9867 418.2166 418.8307 0.0919 -1.0000 -1.0000 3702115 1582619859.20 151.5573 60.0027 32.0000 1.9858 1.9882 418.1055 418.7163 0.0915 -1.0000 -1.0000 3702177 1582619859.30 151.5573 60.0027 32.0000 1.9859 1.9883 417.9676 418.5744 0.0911 -1.0000 -1.0000 3702240 1582619859.40 151.5573 60.0027 32.0000 1.9854 1.9878 418.1026 418.7106 0.0913 -1.0000 -1.0000 3702318 1582619859.50 151.5573 60.0027 32.0000 1.9846 1.9870 418.1935 418.8042 0.0917 -1.0000 -1.0000 3702380 1582619859.60 151.5573 60.0027 32.0000 1.9842 1.9866 418.1034 418.7132 0.0914 -1.0000 -1.0000 3702443 1582619859.70 151.4903 60.0025 32.0000 1.9851 1.9875 417.9243 418.5331 0.0914 -1.0000 -1.0000 3702505 1582619859.80 151.4903 60.0025 32.0000 1.9853 1.9877 417.9288 418.5386 0.0915 -1.0000 -1.0000 3702584 1582619859.90 151.4903 60.0025 32.0000 1.9841 1.9865 417.9899 418.6008 0.0917 -1.0000 -1.0000 3702646 1582619860.00 151.4903 60.0025 32.0000 1.9846 1.9870 418.0251 418.6367 0.0919 -1.0000 -1.0000 3702709 1582619860.10 151.4903 60.0025 32.0000 1.9857 1.9881 418.0268 418.6401 0.0921 -1.0000 -1.0000 3702787 1582619860.20 151.4903 60.0025 32.0000 1.9858 1.9882 417.9620 418.5758 0.0921 -1.0000 -1.0000 3702849 1582619860.30 151.5837 60.0025 32.0000 1.9849 1.9873 418.0299 418.6436 0.0919 -1.0000 -1.0000 3702912 1582619860.40 151.5837 60.0025 32.0000 1.9837 1.9861 418.1803 418.7911 0.0916 -1.0000 -1.0000 3702974 1582619860.50 151.5837 60.0025 32.0000 1.9844 1.9868 418.2192 418.8296 0.0915 -1.0000 -1.0000 3703052 1582619860.60 151.5837 60.0025 32.0000 1.9848 1.9872 418.1527 418.7615 0.0912 -1.0000 -1.0000 3703115 1582619860.70 151.5837 60.0025 32.0000 1.9851 1.9875 417.9586 418.5647 0.0910 -1.0000 -1.0000 3703193 1582619860.80 151.5837 60.0025 32.0000 1.9839 1.9862 418.0639 418.6707 0.0910 -1.0000 -1.0000 3703255 1582619860.90 151.5837 60.0025 32.0000 1.9841 1.9864 418.1821 418.7878 0.0908 -1.0000 -1.0000 3703599 1582619861.00 151.5837 60.0025 32.0000 1.9845 1.9869 418.1853 418.7894 0.0907 -1.0000 -1.0000 3703677 1582619861.10 151.5837 60.0025 32.0000 1.9849 1.9873 418.1143 418.7198 0.0908 -1.0000 -1.0000 3703740 1582619861.20 151.5837 60.0025 32.0000 1.9844 1.9868 418.0758 418.6816 0.0909 -1.0000 -1.0000 3703802 1582619861.30 151.5837 60.0025 32.0000 1.9841 1.9865 418.2391 418.8454 0.0909 -1.0000 -1.0000 3703880 1582619861.40 151.5920 60.0025 32.0000 1.9838 1.9862 418.1313 418.7355 0.0906 -1.0000 -1.0000 3704162 1582619861.50 151.6051 60.0025 32.0000 1.9843 1.9867 418.0829 418.6862 0.0905 -1.0000 -1.0000 3704224 1582619861.60 151.6051 60.0025 32.0000 1.9855 1.9879 417.9729 418.5769 0.0907 -1.0000 -1.0000 3704287 1582619861.70 151.6051 60.0025 32.0000 1.9856 1.9880 417.9657 418.5706 0.0909 -1.0000 -1.0000 3704349 1582619861.80 151.6051 60.0025 32.0000 1.9851 1.9875 418.0618 418.6682 0.0910 -1.0000 -1.0000 3704427 1582619861.90 151.6051 60.0025 32.0000 1.9842 1.9866 418.2255 418.8325 0.0911 -1.0000 -1.0000 3704630 1582619862.00 151.5677 60.0025 32.0000 1.9837 1.9860 418.1623 418.7695 0.0911 -1.0000 -1.0000 3704693 1582619862.10 151.5677 60.0025 32.0000 1.9846 1.9870 418.0032 418.6104 0.0912 -1.0000 -1.0000 3704755 1582619862.20 151.5677 60.0025 32.0000 1.9855 1.9879 417.9214 418.5279 0.0910 -1.0000 -1.0000 3704818 1582619862.30 151.5677 60.0025 32.0000 1.9851 1.9875 418.1960 418.8058 0.0915 -1.0000 -1.0000 3704880 1582619862.40 151.5677 60.0025 32.0000 1.9839 1.9863 418.2183 418.8275 0.0913 -1.0000 -1.0000 3704959 1582619862.50 151.5677 60.0025 32.0000 1.9841 1.9864 418.1013 418.7093 0.0912 -1.0000 -1.0000 3705021 1582619862.60 151.5128 60.0025 32.0000 1.9849 1.9872 418.0476 418.6545 0.0910 -1.0000 -1.0000 3705115 1582619862.70 151.5128 60.0025 32.0000 1.9847 1.9871 418.0747 418.6795 0.0907 -1.0000 -1.0000 3705193 1582619862.80 151.5128 60.0025 32.0000 1.9844 1.9868 418.1229 418.7279 0.0907 -1.0000 -1.0000 3705255 1582619862.90 151.5128 60.0025 32.0000 1.9840 1.9863 418.1941 418.7989 0.0908 -1.0000 -1.0000 3705380 1582619863.00 151.5128 60.0025 32.0000 1.9842 1.9866 417.9927 418.5965 0.0906 -1.0000 -1.0000 3705459 1582619863.10 151.5208 60.0025 32.0000 1.9848 1.9872 417.9158 418.5183 0.0904 -1.0000 -1.0000 3705521 1582619863.20 151.5729 60.0025 32.0000 1.9846 1.9869 418.0183 418.6207 0.0904 -1.0000 -1.0000 3705584 1582619863.30 151.5729 60.0025 32.0000 1.9840 1.9863 418.0933 418.6958 0.0904 -1.0000 -1.0000 3705646 1582619863.40 151.5729 60.0025 32.0000 1.9840 1.9863 418.2125 418.8161 0.0906 -1.0000 -1.0000 3705880 1582619863.50 151.5729 60.0025 32.0000 1.9850 1.9874 417.9185 418.5236 0.0909 -1.0000 -1.0000 3705959 1582619863.60 151.5729 60.0025 32.0000 1.9850 1.9873 417.9890 418.5943 0.0907 -1.0000 -1.0000 3706021 1582619863.70 151.5527 60.0025 32.0000 1.9842 1.9865 418.1311 418.7369 0.0909 -1.0000 -1.0000 3706084 1582619863.80 151.5527 60.0025 32.0000 1.9840 1.9864 418.2527 418.8590 0.0911 -1.0000 -1.0000 3706162 1582619863.90 151.5527 60.0025 32.0000 1.9850 1.9873 418.1763 418.7867 0.0916 -1.0000 -1.0000 3706224 1582619864.00 151.5527 60.0025 32.0000 1.9847 1.9871 417.9710 418.5813 0.0916 -1.0000 -1.0000 3706646 1582619864.10 151.5527 60.0025 32.0000 1.9852 1.9876 417.9033 418.5120 0.0912 -1.0000 -1.0000 3706724 1582619864.20 151.5414 60.0025 32.0000 1.9849 1.9873 418.0800 418.6868 0.0910 -1.0000 -1.0000 3706787 1582619864.30 151.5322 60.0025 32.0000 1.9839 1.9863 418.1998 418.8066 0.0910 -1.0000 -1.0000 3706849 1582619864.40 151.5322 60.0025 32.0000 1.9848 1.9871 418.1464 418.7527 0.0908 -1.0000 -1.0000 3706912 1582619864.50 151.5322 60.0025 32.0000 1.9849 1.9873 418.0063 418.6101 0.0906 -1.0000 -1.0000 3706974 1582619864.60 151.5322 60.0025 32.0000 1.9852 1.9875 418.1026 418.7065 0.0906 -1.0000 -1.0000 3707037 1582619864.70 151.5322 60.0025 32.0000 1.9846 1.9869 418.2299 418.8336 0.0905 -1.0000 -1.0000 3707131 1582619864.80 151.5681 60.0017 32.0000 1.9847 1.9871 418.2023 418.8047 0.0904 -1.0000 -1.0000 3707193 1582619864.90 151.5681 60.0017 32.0000 1.9857 1.9881 418.0562 418.6592 0.0905 -1.0000 -1.0000 3707255 1582619865.00 151.5681 60.0017 32.0000 1.9854 1.9877 418.0103 418.6145 0.0908 -1.0000 -1.0000 3707365 1582619865.10 151.5681 60.0017 32.0000 1.9844 1.9868 418.0691 418.6747 0.0909 -1.0000 -1.0000 3707427 1582619865.20 151.5681 60.0017 32.0000 1.9839 1.9862 418.1558 418.7617 0.0909 -1.0000 -1.0000 3707490 1582619865.30 151.5681 60.0017 32.0000 1.9841 1.9865 418.2036 418.8090 0.0907 -1.0000 -1.0000 3707568 1582619865.40 151.5642 60.0017 32.0000 1.9848 1.9872 417.9766 418.5800 0.0905 -1.0000 -1.0000 3707631 1582619865.50 151.5497 60.0017 32.0000 1.9849 1.9872 417.9438 418.5460 0.0904 -1.0000 -1.0000 3707865 1582619865.60 151.5497 60.0017 32.0000 1.9850 1.9873 417.9784 418.5809 0.0905 -1.0000 -1.0000 3707927 1582619865.70 151.5497 60.0017 32.0000 1.9839 1.9862 418.1715 418.7747 0.0905 -1.0000 -1.0000 3707990 1582619865.80 151.5497 60.0017 32.0000 1.9844 1.9867 418.0666 418.6694 0.0904 -1.0000 -1.0000 3708068 1582619865.90 151.5497 60.0017 32.0000 1.9839 1.9863 417.8774 418.4795 0.0904 -1.0000 -1.0000 3708130 1582619866.00 151.5737 60.0017 32.0000 1.9843 1.9866 417.9354 418.5375 0.0904 -1.0000 -1.0000 3708396 1582619866.10 151.5737 60.0017 32.0000 1.9837 1.9861 418.1830 418.7862 0.0904 -1.0000 -1.0000 3708474 1582619866.20 151.5737 60.0017 32.0000 1.9839 1.9862 418.1419 418.7442 0.0905 -1.0000 -1.0000 3708537 1582619866.30 151.5737 60.0017 32.0000 1.9847 1.9870 418.0390 418.6425 0.0905 -1.0000 -1.0000 3708599 1582619866.40 151.5737 60.0017 32.0000 1.9852 1.9876 418.0204 418.6253 0.0908 -1.0000 -1.0000 3708677 1582619866.50 151.5632 60.0017 32.0000 1.9853 1.9877 418.0388 418.6441 0.0908 -1.0000 -1.0000 3709162 1582619866.60 151.5451 60.0017 32.0000 1.9846 1.9870 418.1301 418.7355 0.0907 -1.0000 -1.0000 3709224 1582619866.70 151.5451 60.0017 32.0000 1.9842 1.9865 418.1692 418.7734 0.0906 -1.0000 -1.0000 3709302 1582619866.80 151.5451 60.0017 32.0000 1.9848 1.9872 418.0662 418.6710 0.0908 -1.0000 -1.0000 3709365 1582619866.90 151.5451 60.0017 32.0000 1.9844 1.9868 417.9969 418.6016 0.0907 -1.0000 -1.0000 3709427 1582619867.00 151.5451 60.0017 32.0000 1.9838 1.9862 418.2008 418.8045 0.0904 -1.0000 -1.0000 3709615 1582619867.10 151.5225 60.0017 32.0000 1.9852 1.9876 418.0271 418.6300 0.0905 -1.0000 -1.0000 3709677 1582619867.20 151.5225 60.0017 32.0000 1.9857 1.9880 417.9206 418.5224 0.0903 -1.0000 -1.0000 3709740 1582619867.30 151.5225 60.0017 32.0000 1.9846 1.9870 418.0138 418.6143 0.0901 -1.0000 -1.0000 3709880 1582619867.40 151.5225 60.0017 32.0000 1.9841 1.9865 418.1646 418.7653 0.0902 -1.0000 -1.0000 3709943 1582619867.50 151.5225 60.0017 32.0000 1.9844 1.9867 418.1160 418.7180 0.0904 -1.0000 -1.0000 3710021 1582619867.60 151.5197 60.0017 32.0000 1.9848 1.9872 417.9622 418.5652 0.0904 -1.0000 -1.0000 3710162 1582619867.70 151.5181 60.0017 32.0000 1.9851 1.9875 418.0078 418.6100 0.0904 -1.0000 -1.0000 3710224 1582619867.80 151.5181 60.0017 32.0000 1.9839 1.9862 418.1044 418.7059 0.0902 -1.0000 -1.0000 3710302 1582619867.90 151.5181 60.0017 32.0000 1.9835 1.9858 418.2549 418.8576 0.0904 -1.0000 -1.0000 3710349 1582619868.00 151.5181 60.0017 32.0000 1.9843 1.9867 418.0600 418.6635 0.0906 -1.0000 -1.0000 3710412 1582619868.10 151.5183 60.0017 32.0000 1.9847 1.9870 417.9801 418.5831 0.0904 -1.0000 -1.0000 3710927 1582619868.20 151.5215 60.0017 32.0000 1.9837 1.9860 418.0615 418.6628 0.0902 -1.0000 -1.0000 3710990 1582619868.30 151.5215 60.0017 32.0000 1.9838 1.9862 418.1301 418.7331 0.0905 -1.0000 -1.0000 3711052 1582619868.40 151.5215 60.0017 32.0000 1.9838 1.9861 418.1240 418.7270 0.0905 -1.0000 -1.0000 3711162 1582619868.50 151.5215 60.0017 32.0000 1.9846 1.9869 417.9410 418.5455 0.0908 -1.0000 -1.0000 3711224 1582619868.60 151.5215 60.0017 32.0000 1.9849 1.9873 417.8621 418.4673 0.0908 -1.0000 -1.0000 3711287 1582619868.70 151.4854 60.0017 32.0000 1.9841 1.9864 418.1062 418.7103 0.0907 -1.0000 -1.0000 3711365 1582619868.80 151.4854 60.0017 32.0000 1.9837 1.9861 418.1172 418.7232 0.0910 -1.0000 -1.0000 3711427 1582619868.90 151.4854 60.0017 32.0000 1.9835 1.9859 418.0317 418.6401 0.0914 -1.0000 -1.0000 3711490 1582619869.00 151.4854 60.0017 32.0000 1.9849 1.9872 417.9001 418.5055 0.0908 -1.0000 -1.0000 3711552 1582619869.10 151.4854 60.0017 32.0000 1.9847 1.9871 417.9099 418.5148 0.0908 -1.0000 -1.0000 3711615 1582619869.20 151.4895 60.0017 32.0000 1.9837 1.9860 418.0665 418.6704 0.0905 -1.0000 -1.0000 3711693 1582619869.30 151.4988 60.0017 32.0000 1.9847 1.9870 418.0011 418.6064 0.0909 -1.0000 -1.0000 3711755 1582619869.40 151.4988 60.0017 32.0000 1.9849 1.9873 417.8799 418.4858 0.0910 -1.0000 -1.0000 3711818 1582619869.50 151.4988 60.0017 32.0000 1.9844 1.9868 417.9383 418.5449 0.0910 -1.0000 -1.0000 3711896 1582619869.60 151.4988 60.0017 32.0000 1.9839 1.9862 418.0780 418.6838 0.0906 -1.0000 -1.0000 3711959 1582619869.70 151.4988 60.0017 32.0000 1.9840 1.9863 418.1101 418.7161 0.0910 -1.0000 -1.0000 3712021 1582619869.80 151.4057 60.0024 32.0000 1.9845 1.9869 418.0230 418.6315 0.0914 -1.0000 -1.0000 3712193 1582619869.90 151.4057 60.0024 32.0000 1.9847 1.9871 417.9331 418.5431 0.0916 -1.0000 -1.0000 3712287 1582619870.00 151.4057 60.0024 32.0000 1.9847 1.9870 417.9501 418.5604 0.0916 -1.0000 -1.0000 3712349 1582619870.10 151.4057 60.0024 32.0000 1.9838 1.9862 418.1469 418.7557 0.0913 -1.0000 -1.0000 3712427 1582619870.20 151.4057 60.0024 32.0000 1.9830 1.9854 418.1411 418.7496 0.0913 -1.0000 -1.0000 3712490 1582619870.30 151.4057 60.0024 32.0000 1.9835 1.9859 418.0527 418.6625 0.0916 -1.0000 -1.0000 3712568 1582619870.40 151.4057 60.0024 32.0000 1.9844 1.9868 418.0108 418.6213 0.0915 -1.0000 -1.0000 3712630 1582619870.50 151.4834 60.0024 32.0000 1.9842 1.9866 418.1082 418.7156 0.0911 -1.0000 -1.0000 3712693 1582619870.60 151.4834 60.0024 32.0000 1.9831 1.9855 418.1208 418.7286 0.0912 -1.0000 -1.0000 3712880 1582619870.70 151.4834 60.0024 32.0000 1.9842 1.9866 418.0661 418.6754 0.0915 -1.0000 -1.0000 3712959 1582619870.80 151.4834 60.0024 32.0000 1.9842 1.9866 417.9845 418.5962 0.0919 -1.0000 -1.0000 3713021 1582619870.90 151.4834 60.0024 32.0000 1.9842 1.9866 417.9514 418.5647 0.0920 -1.0000 -1.0000 3713084 1582619871.00 151.4611 60.0024 32.0000 1.9843 1.9867 418.0453 418.6580 0.0919 -1.0000 -1.0000 3713162 1582619871.10 151.4368 60.0024 32.0000 1.9837 1.9861 418.1031 418.7147 0.0917 -1.0000 -1.0000 3713224 1582619871.20 151.4368 60.0024 32.0000 1.9832 1.9855 418.1057 418.7158 0.0914 -1.0000 -1.0000 3713677 1582619871.30 151.4368 60.0024 32.0000 1.9835 1.9859 418.0703 418.6792 0.0914 -1.0000 -1.0000 3713755 1582619871.40 151.4368 60.0024 32.0000 1.9841 1.9865 417.9696 418.5798 0.0916 -1.0000 -1.0000 3713818 1582619871.50 151.4368 60.0024 32.0000 1.9842 1.9866 417.9201 418.5295 0.0914 -1.0000 -1.0000 3713896 1582619871.60 151.4872 60.0024 32.0000 1.9840 1.9864 418.0552 418.6637 0.0913 -1.0000 -1.0000 3713959 1582619871.70 151.4872 60.0024 32.0000 1.9839 1.9863 418.0638 418.6733 0.0915 -1.0000 -1.0000 3714130 1582619871.80 151.4872 60.0024 32.0000 1.9840 1.9863 417.9194 418.5290 0.0916 -1.0000 -1.0000 3714209 1582619871.90 151.4872 60.0024 32.0000 1.9843 1.9867 417.9110 418.5213 0.0916 -1.0000 -1.0000 3714271 1582619872.00 151.4872 60.0024 32.0000 1.9843 1.9867 417.9025 418.5132 0.0917 -1.0000 -1.0000 3714334 1582619872.10 151.4517 60.0024 32.0000 1.9833 1.9857 418.0636 418.6732 0.0914 -1.0000 -1.0000 3714474 1582619872.20 151.4467 60.0024 32.0000 1.9833 1.9857 418.1087 418.7171 0.0912 -1.0000 -1.0000 3714599 1582619872.30 151.4467 60.0024 32.0000 1.9837 1.9861 417.9606 418.5676 0.0911 -1.0000 -1.0000 3714677 1582619872.40 151.4467 60.0024 32.0000 1.9844 1.9867 417.9444 418.5522 0.0913 -1.0000 -1.0000 3714755 1582619872.50 151.4467 60.0024 32.0000 1.9841 1.9865 417.9738 418.5828 0.0914 -1.0000 -1.0000 3714818 1582619872.60 151.4467 60.0024 32.0000 1.9839 1.9863 418.0435 418.6526 0.0914 -1.0000 -1.0000 3714880 1582619872.70 151.4136 60.0024 32.0000 1.9836 1.9860 418.1212 418.7281 0.0911 -1.0000 -1.0000 3715115 1582619872.80 151.4136 60.0024 32.0000 1.9842 1.9866 417.9072 418.5160 0.0915 -1.0000 -1.0000 3715177 1582619872.90 151.4136 60.0024 32.0000 1.9844 1.9868 417.9372 418.5492 0.0920 -1.0000 -1.0000 3715240 1582619873.00 151.4136 60.0024 32.0000 1.9840 1.9864 418.0192 418.6322 0.0920 -1.0000 -1.0000 3715334 1582619873.10 151.4136 60.0024 32.0000 1.9841 1.9865 418.0318 418.6444 0.0920 -1.0000 -1.0000 3715396 1582619873.20 151.4895 60.0024 32.0000 1.9842 1.9866 418.0429 418.6560 0.0921 -1.0000 -1.0000 3715677 1582619873.30 151.4895 60.0024 32.0000 1.9854 1.9878 417.9420 418.5585 0.0927 -1.0000 -1.0000 3715755 1582619873.40 151.4895 60.0024 32.0000 1.9851 1.9876 417.9414 418.5612 0.0930 -1.0000 -1.0000 3715834 1582619873.50 151.4895 60.0024 32.0000 1.9839 1.9863 418.0354 418.6543 0.0928 -1.0000 -1.0000 3715896 1582619873.60 151.4895 60.0024 32.0000 1.9840 1.9864 418.1651 418.7833 0.0927 -1.0000 -1.0000 3715959 1582619873.70 151.4808 60.0024 32.0000 1.9840 1.9864 418.1057 418.7227 0.0926 -1.0000 -1.0000 3716380 1582619873.80 151.4692 60.0024 32.0000 1.9842 1.9866 418.0148 418.6318 0.0925 -1.0000 -1.0000 3716459 1582619873.90 151.4692 60.0024 32.0000 1.9848 1.9872 418.0319 418.6470 0.0922 -1.0000 -1.0000 3716521 1582619874.00 151.4692 60.0024 32.0000 1.9841 1.9865 418.1156 418.7280 0.0918 -1.0000 -1.0000 3716584 1582619874.10 151.4692 60.0024 32.0000 1.9840 1.9864 418.0759 418.6887 0.0920 -1.0000 -1.0000 3716662 1582619874.20 151.4692 60.0024 32.0000 1.9835 1.9859 418.0153 418.6277 0.0918 -1.0000 -1.0000 3716896 1582619874.30 151.4571 60.0024 32.0000 1.9849 1.9873 417.9396 418.5499 0.0915 -1.0000 -1.0000 3716959 1582619874.40 151.4571 60.0024 32.0000 1.9849 1.9873 417.9381 418.5478 0.0915 -1.0000 -1.0000 3717021 1582619874.50 151.4571 60.0024 32.0000 1.9847 1.9871 417.9983 418.6072 0.0913 -1.0000 -1.0000 3717084 1582619874.60 151.4571 60.0024 32.0000 1.9844 1.9867 418.1116 418.7197 0.0913 -1.0000 -1.0000 3717193 1582619874.70 151.4571 60.0024 32.0000 1.9853 1.9876 417.9852 418.5953 0.0916 -1.0000 -1.0000 3717255 1582619874.80 151.4620 60.0026 32.0000 1.9857 1.9881 417.8790 418.4893 0.0917 -1.0000 -1.0000 3717443 1582619874.90 151.4624 60.0026 32.0000 1.9860 1.9884 417.9299 418.5423 0.0919 -1.0000 -1.0000 3717505 1582619875.00 151.4624 60.0026 32.0000 1.9848 1.9871 418.0510 418.6649 0.0921 -1.0000 -1.0000 3717584 1582619875.10 151.4624 60.0026 32.0000 1.9846 1.9870 417.9125 418.5254 0.0919 -1.0000 -1.0000 3717646 1582619875.20 151.4624 60.0026 32.0000 1.9858 1.9882 417.9662 418.5767 0.0916 -1.0000 -1.0000 3717709 1582619875.30 151.4624 60.0026 32.0000 1.9852 1.9876 417.9262 418.5350 0.0913 -1.0000 -1.0000 3717896 1582619875.40 151.4711 60.0026 32.0000 1.9849 1.9872 418.0653 418.6744 0.0913 -1.0000 -1.0000 3717959 1582619875.50 151.4711 60.0026 32.0000 1.9842 1.9866 418.1828 418.7893 0.0911 -1.0000 -1.0000 3718037 1582619875.60 151.4711 60.0026 32.0000 1.9843 1.9867 418.1293 418.7363 0.0910 -1.0000 -1.0000 3718099 1582619875.70 151.4711 60.0026 32.0000 1.9848 1.9872 417.9559 418.5614 0.0909 -1.0000 -1.0000 3718162 1582619875.80 151.4711 60.0026 32.0000 1.9852 1.9876 417.8555 418.4624 0.0911 -1.0000 -1.0000 3718412 1582619875.90 151.4711 60.0026 32.0000 1.9847 1.9871 418.0636 418.6701 0.0910 -1.0000 -1.0000 3718474 1582619876.00 151.4439 60.0026 32.0000 1.9842 1.9866 418.1020 418.7106 0.0914 -1.0000 -1.0000 3718537 1582619876.10 151.4439 60.0026 32.0000 1.9844 1.9868 418.0933 418.7016 0.0912 -1.0000 -1.0000 3718646 1582619876.20 151.4439 60.0026 32.0000 1.9847 1.9871 418.0459 418.6529 0.0910 -1.0000 -1.0000 3718709 1582619876.30 151.4439 60.0026 32.0000 1.9852 1.9876 418.0087 418.6156 0.0912 -1.0000 -1.0000 3718771 1582619876.40 151.4439 60.0026 32.0000 1.9844 1.9868 418.0513 418.6607 0.0915 -1.0000 -1.0000 3718849 1582619876.50 151.5060 60.0026 32.0000 1.9849 1.9872 418.0522 418.6618 0.0914 -1.0000 -1.0000 3718912 1582619876.60 151.5060 60.0026 32.0000 1.9854 1.9877 417.9754 418.5846 0.0915 -1.0000 -1.0000 3718959 1582619876.70 151.5060 60.0026 32.0000 1.9848 1.9872 417.9816 418.5921 0.0917 -1.0000 -1.0000 3719037 1582619876.80 151.5060 60.0026 32.0000 1.9848 1.9872 418.0680 418.6802 0.0919 -1.0000 -1.0000 3719380 1582619876.90 151.5060 60.0026 32.0000 1.9845 1.9869 418.1265 418.7405 0.0923 -1.0000 -1.0000 3719443 1582619877.00 151.5072 60.0026 32.0000 1.9846 1.9870 418.0587 418.6760 0.0927 -1.0000 -1.0000 3719505 1582619877.10 151.5100 60.0026 32.0000 1.9856 1.9881 417.9515 418.5686 0.0925 -1.0000 -1.0000 3719568 1582619877.20 151.5100 60.0026 32.0000 1.9851 1.9876 418.0161 418.6304 0.0922 -1.0000 -1.0000 3719646 1582619877.30 151.5100 60.0026 32.0000 1.9853 1.9877 418.0596 418.6741 0.0922 -1.0000 -1.0000 3719927 1582619877.40 151.5100 60.0026 32.0000 1.9849 1.9873 418.0586 418.6740 0.0924 -1.0000 -1.0000 3719990 1582619877.50 151.5100 60.0026 32.0000 1.9855 1.9879 418.0261 418.6429 0.0926 -1.0000 -1.0000 3720068 1582619877.60 151.5159 60.0026 32.0000 1.9858 1.9882 417.9036 418.5212 0.0928 -1.0000 -1.0000 3720130 1582619877.70 151.5159 60.0026 32.0000 1.9849 1.9873 418.0456 418.6651 0.0929 -1.0000 -1.0000 3720193 1582619877.80 151.5159 60.0026 32.0000 1.9847 1.9871 418.2146 418.8354 0.0932 -1.0000 -1.0000 3720396 1582619877.90 151.5159 60.0026 32.0000 1.9847 1.9871 418.0702 418.6917 0.0933 -1.0000 -1.0000 3720459 1582619878.00 151.5159 60.0026 32.0000 1.9853 1.9877 417.9006 418.5228 0.0935 -1.0000 -1.0000 3720521 1582619878.10 151.5159 60.0026 32.0000 1.9853 1.9877 417.9055 418.5291 0.0936 -1.0000 -1.0000 3720584 1582619878.20 151.5042 60.0026 32.0000 1.9844 1.9869 417.9910 418.6113 0.0930 -1.0000 -1.0000 3720646 1582619878.30 151.5042 60.0026 32.0000 1.9836 1.9861 418.0607 418.6788 0.0927 -1.0000 -1.0000 3720709 1582619878.40 151.5042 60.0026 32.0000 1.9838 1.9862 418.1075 418.7260 0.0928 -1.0000 -1.0000 3721162 1582619878.50 151.5042 60.0026 32.0000 1.9844 1.9869 418.1165 418.7401 0.0935 -1.0000 -1.0000 3721224 1582619878.60 151.5042 60.0026 32.0000 1.9845 1.9869 417.9104 418.5328 0.0933 -1.0000 -1.0000 3721287 1582619878.70 151.4883 60.0026 32.0000 1.9852 1.9876 418.1128 418.7328 0.0930 -1.0000 -1.0000 3721365 1582619878.80 151.4749 60.0026 32.0000 1.9838 1.9862 418.1575 418.7767 0.0929 -1.0000 -1.0000 3721427 1582619878.90 151.4749 60.0026 32.0000 1.9845 1.9869 418.1155 418.7349 0.0929 -1.0000 -1.0000 3721631 1582619879.00 151.4749 60.0026 32.0000 1.9853 1.9877 417.9689 418.5862 0.0926 -1.0000 -1.0000 3721709 1582619879.10 151.4749 60.0026 32.0000 1.9858 1.9882 417.9880 418.6048 0.0925 -1.0000 -1.0000 3721771 1582619879.20 151.4749 60.0026 32.0000 1.9853 1.9877 418.0084 418.6250 0.0926 -1.0000 -1.0000 3721834 1582619879.30 151.5008 60.0026 32.0000 1.9848 1.9872 418.2170 418.8348 0.0926 -1.0000 -1.0000 3721896 1582619879.40 151.5008 60.0026 32.0000 1.9858 1.9882 418.0870 418.7040 0.0926 -1.0000 -1.0000 3722130 1582619879.50 151.5008 60.0026 32.0000 1.9848 1.9872 417.9746 418.5919 0.0926 -1.0000 -1.0000 3722209 1582619879.60 151.5008 60.0026 32.0000 1.9849 1.9873 417.8895 418.5066 0.0925 -1.0000 -1.0000 3722271 1582619879.70 151.5008 60.0026 32.0000 1.9848 1.9872 418.0598 418.6756 0.0924 -1.0000 -1.0000 3722334 1582619879.80 151.5008 60.0026 32.0000 1.9846 1.9870 418.0611 418.6781 0.0927 -1.0000 -1.0000 3722396 1582619879.90 151.4666 60.0032 32.0000 1.9854 1.9878 417.8905 418.5061 0.0923 -1.0000 -1.0000 3722459 1582619880.00 151.4666 60.0032 32.0000 1.9853 1.9877 417.9170 418.5304 0.0918 -1.0000 -1.0000 3722521 1582619880.10 151.4666 60.0032 32.0000 1.9843 1.9867 418.1561 418.7645 0.0912 -1.0000 -1.0000 3722599 1582619880.20 151.4666 60.0032 32.0000 1.9839 1.9863 418.1905 418.7977 0.0910 -1.0000 -1.0000 3722662 1582619880.30 151.4666 60.0032 32.0000 1.9849 1.9873 418.1017 418.7105 0.0913 -1.0000 -1.0000 3722724 1582619880.40 151.4666 60.0032 32.0000 1.9853 1.9877 417.9168 418.5247 0.0913 -1.0000 -1.0000 3722912 1582619880.50 151.4666 60.0032 32.0000 1.9842 1.9866 417.9773 418.5856 0.0913 -1.0000 -1.0000 3722974 1582619880.60 151.4359 60.0032 32.0000 1.9845 1.9868 418.1407 418.7489 0.0912 -1.0000 -1.0000 3723037 1582619880.70 151.4359 60.0032 32.0000 1.9848 1.9872 418.2105 418.8187 0.0911 -1.0000 -1.0000 3723115 1582619880.80 151.4359 60.0032 32.0000 1.9852 1.9875 418.0082 418.6130 0.0908 -1.0000 -1.0000 3723177 1582619880.90 151.4359 60.0032 32.0000 1.9844 1.9868 418.0428 418.6479 0.0908 -1.0000 -1.0000 3723412 1582619881.00 151.4359 60.0032 32.0000 1.9842 1.9865 418.1271 418.7320 0.0907 -1.0000 -1.0000 3723490 1582619881.10 151.4359 60.0032 32.0000 1.9845 1.9869 418.1331 418.7369 0.0906 -1.0000 -1.0000 3723552 1582619881.20 151.5184 60.0032 32.0000 1.9852 1.9876 418.1303 418.7342 0.0906 -1.0000 -1.0000 3723615 1582619881.30 151.5184 60.0032 32.0000 1.9857 1.9880 417.9580 418.5621 0.0907 -1.0000 -1.0000 3723677 1582619881.40 151.5184 60.0032 32.0000 1.9855 1.9879 418.0264 418.6304 0.0906 -1.0000 -1.0000 3724474 1582619881.50 151.5184 60.0032 32.0000 1.9844 1.9868 418.0858 418.6895 0.0907 -1.0000 -1.0000 3724630 1582619881.60 151.5184 60.0032 32.0000 1.9848 1.9872 418.1730 418.7768 0.0905 -1.0000 -1.0000 3724693 1582619881.70 151.5184 60.0032 32.0000 1.9845 1.9868 418.1165 418.7211 0.0907 -1.0000 -1.0000 3724740 1582619881.80 151.4549 60.0032 32.0000 1.9855 1.9878 417.9812 418.5860 0.0907 -1.0000 -1.0000 3724818 1582619881.90 151.4549 60.0032 32.0000 1.9858 1.9882 417.9082 418.5124 0.0907 -1.0000 -1.0000 3724880 1582619882.00 151.4549 60.0032 32.0000 1.9849 1.9873 417.9357 418.5393 0.0907 -1.0000 -1.0000 3724974 1582619882.10 151.4549 60.0032 32.0000 1.9843 1.9867 418.0781 418.6841 0.0911 -1.0000 -1.0000 3725052 1582619882.20 151.4549 60.0032 32.0000 1.9845 1.9868 418.0020 418.6108 0.0914 -1.0000 -1.0000 3725115 1582619882.30 151.4549 60.0032 32.0000 1.9857 1.9880 417.9030 418.5111 0.0912 -1.0000 -1.0000 3725193 1582619882.40 151.5080 60.0032 32.0000 1.9845 1.9869 418.0150 418.6234 0.0912 -1.0000 -1.0000 3725271 1582619882.50 151.5080 60.0032 32.0000 1.9844 1.9868 418.1533 418.7599 0.0910 -1.0000 -1.0000 3725334 1582619882.60 151.5080 60.0032 32.0000 1.9855 1.9879 418.1386 418.7458 0.0911 -1.0000 -1.0000 3725396 1582619882.70 151.5080 60.0032 32.0000 1.9851 1.9874 417.9506 418.5591 0.0913 -1.0000 -1.0000 3725474 1582619882.80 151.5080 60.0032 32.0000 1.9854 1.9878 417.8843 418.4913 0.0911 -1.0000 -1.0000 3725537 1582619882.90 151.5120 60.0032 32.0000 1.9856 1.9880 417.9238 418.5308 0.0911 -1.0000 -1.0000 3725599 1582619883.00 151.5146 60.0032 32.0000 1.9850 1.9874 418.0931 418.7006 0.0912 -1.0000 -1.0000 3725662 1582619883.10 151.5146 60.0032 32.0000 1.9843 1.9867 418.1667 418.7747 0.0911 -1.0000 -1.0000 3725724 1582619883.20 151.5146 60.0032 32.0000 1.9850 1.9874 418.0064 418.6126 0.0911 -1.0000 -1.0000 3725787 1582619883.30 151.5146 60.0032 32.0000 1.9860 1.9884 417.9699 418.5772 0.0911 -1.0000 -1.0000 3725865 1582619883.40 151.5146 60.0032 32.0000 1.9853 1.9877 418.0361 418.6421 0.0909 -1.0000 -1.0000 3725927 1582619883.50 151.5045 60.0032 32.0000 1.9848 1.9871 418.1023 418.7072 0.0907 -1.0000 -1.0000 3726005 1582619883.60 151.4967 60.0032 32.0000 1.9846 1.9869 418.1269 418.7327 0.0910 -1.0000 -1.0000 3726068 1582619883.70 151.4967 60.0032 32.0000 1.9853 1.9877 418.0027 418.6103 0.0912 -1.0000 -1.0000 3726130 1582619883.80 151.4967 60.0032 32.0000 1.9851 1.9875 417.9675 418.5755 0.0912 -1.0000 -1.0000 3726193 1582619883.90 151.4967 60.0032 32.0000 1.9852 1.9876 417.9699 418.5763 0.0909 -1.0000 -1.0000 3726271 1582619884.00 151.4967 60.0032 32.0000 1.9844 1.9868 418.2127 418.8190 0.0909 -1.0000 -1.0000 3726443 1582619884.10 151.4624 60.0032 32.0000 1.9852 1.9876 418.1206 418.7255 0.0908 -1.0000 -1.0000 3726505 1582619884.20 151.4624 60.0032 32.0000 1.9851 1.9875 418.0885 418.6951 0.0911 -1.0000 -1.0000 3726568 1582619884.30 151.4624 60.0032 32.0000 1.9854 1.9877 417.9059 418.5128 0.0911 -1.0000 -1.0000 3726630 1582619884.40 151.4624 60.0032 32.0000 1.9846 1.9870 418.2067 418.8163 0.0914 -1.0000 -1.0000 3726724 1582619884.50 151.4624 60.0032 32.0000 1.9848 1.9872 418.2325 418.8415 0.0914 -1.0000 -1.0000 3726943 1582619884.60 151.4624 60.0032 32.0000 1.9852 1.9876 418.1108 418.7205 0.0914 -1.0000 -1.0000 3727005 1582619884.70 151.4624 60.0032 32.0000 1.9854 1.9877 417.9971 418.6059 0.0914 -1.0000 -1.0000 3727084 1582619884.80 151.4423 60.0026 32.0000 1.9860 1.9884 418.0098 418.6202 0.0915 -1.0000 -1.0000 3727146 1582619884.90 151.4389 60.0025 32.0000 1.9852 1.9876 418.1317 418.7414 0.0915 -1.0000 -1.0000 3727209 1582619885.00 151.4389 60.0025 32.0000 1.9844 1.9868 418.1185 418.7294 0.0917 -1.0000 -1.0000 3727646 1582619885.10 151.4389 60.0025 32.0000 1.9847 1.9871 418.1654 418.7773 0.0917 -1.0000 -1.0000 3727709 1582619885.20 151.4389 60.0025 32.0000 1.9854 1.9877 417.9701 418.5805 0.0917 -1.0000 -1.0000 3727771 1582619885.30 151.4389 60.0025 32.0000 1.9861 1.9885 417.9471 418.5582 0.0917 -1.0000 -1.0000 3727849 1582619885.40 151.4312 60.0025 32.0000 1.9852 1.9876 418.0184 418.6298 0.0917 -1.0000 -1.0000 3727912 1582619885.50 151.4312 60.0025 32.0000 1.9837 1.9861 418.1075 418.7198 0.0920 -1.0000 -1.0000 3728146 1582619885.60 151.4312 60.0025 32.0000 1.9858 1.9882 418.0677 418.6809 0.0918 -1.0000 -1.0000 3728209 1582619885.70 151.4312 60.0025 32.0000 1.9855 1.9879 417.8887 418.4980 0.0914 -1.0000 -1.0000 3728271 1582619885.80 151.4312 60.0025 32.0000 1.9851 1.9875 417.9653 418.5736 0.0912 -1.0000 -1.0000 3728349 1582619885.90 151.4545 60.0025 32.0000 1.9844 1.9868 418.1005 418.7096 0.0913 -1.0000 -1.0000 3728412 1582619886.00 151.4581 60.0025 32.0000 1.9850 1.9874 418.1690 418.7771 0.0911 -1.0000 -1.0000 3728646 1582619886.10 151.4581 60.0025 32.0000 1.9849 1.9873 418.1000 418.7070 0.0910 -1.0000 -1.0000 3728724 1582619886.20 151.4581 60.0025 32.0000 1.9852 1.9876 417.9809 418.5866 0.0911 -1.0000 -1.0000 3728787 1582619886.30 151.4581 60.0025 32.0000 1.9850 1.9873 418.0056 418.6136 0.0912 -1.0000 -1.0000 3728849 1582619886.40 151.4581 60.0025 32.0000 1.9845 1.9869 418.1772 418.7850 0.0912 -1.0000 -1.0000 3728912 1582619886.50 151.4581 60.0025 32.0000 1.9843 1.9867 418.1589 418.7664 0.0911 -1.0000 -1.0000 3729162 1582619886.60 151.4581 60.0025 32.0000 1.9843 1.9867 418.0531 418.6617 0.0914 -1.0000 -1.0000 3729224 1582619886.70 151.4581 60.0025 32.0000 1.9846 1.9870 417.9037 418.5120 0.0912 -1.0000 -1.0000 3729302 1582619886.80 151.4208 60.0025 32.0000 1.9848 1.9872 417.9019 418.5088 0.0911 -1.0000 -1.0000 3729365 1582619886.90 151.4208 60.0025 32.0000 1.9841 1.9864 418.0539 418.6604 0.0910 -1.0000 -1.0000 3729427 1582619887.00 151.4208 60.0025 32.0000 1.9844 1.9868 418.0853 418.6918 0.0910 -1.0000 -1.0000 3729490 1582619887.10 151.4144 60.0025 32.0000 1.9855 1.9879 417.9700 418.5783 0.0914 -1.0000 -1.0000 3729693 1582619887.20 151.4144 60.0025 32.0000 1.9855 1.9879 417.9380 418.5497 0.0916 -1.0000 -1.0000 3729755 1582619887.30 151.4144 60.0025 32.0000 1.9842 1.9866 418.0871 418.6959 0.0914 -1.0000 -1.0000 3729834 1582619887.40 151.4144 60.0025 32.0000 1.9846 1.9870 418.1057 418.7163 0.0916 -1.0000 -1.0000 3729896 1582619887.50 151.4144 60.0025 32.0000 1.9846 1.9870 417.8997 418.5113 0.0918 -1.0000 -1.0000 3729959 1582619887.60 151.4041 60.0025 32.0000 1.9855 1.9879 417.9115 418.5244 0.0921 -1.0000 -1.0000 3730412 1582619887.70 151.4041 60.0025 32.0000 1.9847 1.9871 417.8882 418.5032 0.0924 -1.0000 -1.0000 3730459 1582619887.80 151.4041 60.0025 32.0000 1.9842 1.9866 417.9593 418.5733 0.0921 -1.0000 -1.0000 3730537 1582619887.90 151.4041 60.0025 32.0000 1.9844 1.9868 418.0392 418.6537 0.0920 -1.0000 -1.0000 3730599 1582619888.00 151.4041 60.0025 32.0000 1.9857 1.9880 417.9077 418.5189 0.0917 -1.0000 -1.0000 3730677 1582619888.10 151.4402 60.0025 32.0000 1.9863 1.9887 417.9200 418.5315 0.0918 -1.0000 -1.0000 3730880 1582619888.20 151.4440 60.0025 32.0000 1.9850 1.9874 418.0037 418.6150 0.0919 -1.0000 -1.0000 3730943 1582619888.30 151.4440 60.0025 32.0000 1.9844 1.9868 418.0969 418.7078 0.0917 -1.0000 -1.0000 3731006 1582619888.40 151.4440 60.0025 32.0000 1.9848 1.9871 418.0507 418.6626 0.0919 -1.0000 -1.0000 3731084 1582619888.50 151.4440 60.0025 32.0000 1.9857 1.9881 417.9917 418.6051 0.0920 -1.0000 -1.0000 3731146 1582619888.60 151.4440 60.0025 32.0000 1.9853 1.9877 417.9642 418.5764 0.0918 -1.0000 -1.0000 3731209 1582619888.70 151.4479 60.0025 32.0000 1.9846 1.9870 418.0160 418.6272 0.0917 -1.0000 -1.0000 3731287 1582619888.80 151.4479 60.0025 32.0000 1.9845 1.9869 418.1663 418.7767 0.0916 -1.0000 -1.0000 3731349 1582619888.90 151.4479 60.0025 32.0000 1.9846 1.9870 418.0241 418.6375 0.0920 -1.0000 -1.0000 3731412 1582619889.00 151.4479 60.0025 32.0000 1.9850 1.9874 417.9686 418.5820 0.0922 -1.0000 -1.0000 3731490 1582619889.10 151.4479 60.0025 32.0000 1.9846 1.9870 418.2068 418.8226 0.0924 -1.0000 -1.0000 3731552 1582619889.20 151.4479 60.0025 32.0000 1.9849 1.9873 418.1616 418.7760 0.0920 -1.0000 -1.0000 3731615 1582619889.30 151.4707 60.0025 32.0000 1.9854 1.9878 417.9913 418.6037 0.0920 -1.0000 -1.0000 3731677 1582619889.40 151.4707 60.0025 32.0000 1.9864 1.9888 417.9261 418.5390 0.0921 -1.0000 -1.0000 3731740 1582619889.50 151.4707 60.0025 32.0000 1.9847 1.9871 417.9441 418.5570 0.0920 -1.0000 -1.0000 3731818 1582619889.60 151.4707 60.0025 32.0000 1.9847 1.9871 418.1223 418.7353 0.0919 -1.0000 -1.0000 3732459 1582619889.70 151.4707 60.0025 32.0000 1.9849 1.9873 418.1071 418.7183 0.0918 -1.0000 -1.0000 3732568 1582619889.80 151.4701 60.0024 32.0000 1.9864 1.9888 418.0190 418.6318 0.0920 -1.0000 -1.0000 3732646 1582619889.90 151.4665 60.0022 32.0000 1.9849 1.9873 417.9940 418.6051 0.0916 -1.0000 -1.0000 3732709 1582619890.00 151.4665 60.0022 32.0000 1.9843 1.9867 418.0776 418.6913 0.0920 -1.0000 -1.0000 3732771 1582619890.10 151.4665 60.0022 32.0000 1.9843 1.9867 418.1453 418.7568 0.0916 -1.0000 -1.0000 3732849 1582619890.20 151.4665 60.0022 32.0000 1.9855 1.9878 418.0280 418.6395 0.0920 -1.0000 -1.0000 3732912 1582619890.30 151.4665 60.0022 32.0000 1.9863 1.9887 417.8835 418.4992 0.0926 -1.0000 -1.0000 3732974 1582619890.40 151.4636 60.0022 32.0000 1.9846 1.9870 418.0537 418.6740 0.0929 -1.0000 -1.0000 3733052 1582619890.50 151.4628 60.0022 32.0000 1.9849 1.9873 418.0654 418.6822 0.0924 -1.0000 -1.0000 3733115 1582619890.60 151.4628 60.0022 32.0000 1.9848 1.9872 418.0268 418.6421 0.0923 -1.0000 -1.0000 3733177 1582619890.70 151.4628 60.0022 32.0000 1.9853 1.9877 417.8449 418.4622 0.0928 -1.0000 -1.0000 3733818 1582619890.80 151.4628 60.0022 32.0000 1.9850 1.9874 417.9197 418.5393 0.0931 -1.0000 -1.0000 3733912 1582619890.90 151.4628 60.0022 32.0000 1.9843 1.9867 418.0424 418.6626 0.0930 -1.0000 -1.0000 3733974 1582619891.00 151.4719 60.0022 32.0000 1.9846 1.9870 418.0967 418.7133 0.0923 -1.0000 -1.0000 3734052 1582619891.10 151.4793 60.0022 32.0000 1.9855 1.9879 418.0857 418.6989 0.0920 -1.0000 -1.0000 3734115 1582619891.20 151.4793 60.0022 32.0000 1.9858 1.9882 417.8834 418.4966 0.0922 -1.0000 -1.0000 3734177 1582619891.30 151.4793 60.0022 32.0000 1.9856 1.9880 417.9200 418.5357 0.0924 -1.0000 -1.0000 3734255 1582619891.40 151.4793 60.0022 32.0000 1.9849 1.9873 418.1531 418.7705 0.0926 -1.0000 -1.0000 3734318 1582619891.50 151.4793 60.0022 32.0000 1.9853 1.9877 418.0806 418.6961 0.0923 -1.0000 -1.0000 3734380 1582619891.60 151.4793 60.0022 32.0000 1.9860 1.9884 417.9602 418.5749 0.0923 -1.0000 -1.0000 3734443 1582619891.70 151.4793 60.0022 32.0000 1.9851 1.9875 417.9186 418.5333 0.0923 -1.0000 -1.0000 3734896 1582619891.80 151.4793 60.0022 32.0000 1.9854 1.9878 417.9981 418.6135 0.0924 -1.0000 -1.0000 3734974 1582619891.90 151.4793 60.0022 32.0000 1.9839 1.9863 418.1850 418.8024 0.0928 -1.0000 -1.0000 3735037 1582619892.00 151.4793 60.0022 32.0000 1.9847 1.9871 418.1486 418.7668 0.0927 -1.0000 -1.0000 3735115 1582619892.10 151.4787 60.0022 32.0000 1.9851 1.9875 417.9245 418.5407 0.0925 -1.0000 -1.0000 3735177 1582619892.20 151.4615 60.0022 32.0000 1.9860 1.9884 417.9209 418.5365 0.0924 -1.0000 -1.0000 3735240 1582619892.30 151.4615 60.0022 32.0000 1.9843 1.9867 418.0566 418.6733 0.0926 -1.0000 -1.0000 3735302 1582619892.40 151.4615 60.0022 32.0000 1.9838 1.9862 418.1021 418.7199 0.0927 -1.0000 -1.0000 3735380 1582619892.50 151.4615 60.0022 32.0000 1.9846 1.9870 418.1017 418.7191 0.0925 -1.0000 -1.0000 3735443 1582619892.60 151.4615 60.0022 32.0000 1.9851 1.9875 417.9534 418.5676 0.0920 -1.0000 -1.0000 3735693 1582619892.70 151.4615 60.0022 32.0000 1.9840 1.9864 418.0773 418.6888 0.0917 -1.0000 -1.0000 3735771 1582619892.80 151.4615 60.0022 32.0000 1.9844 1.9868 418.2033 418.8136 0.0916 -1.0000 -1.0000 3735834 1582619892.90 151.4615 60.0022 32.0000 1.9847 1.9871 418.0544 418.6661 0.0919 -1.0000 -1.0000 3735896 1582619893.00 151.4615 60.0022 32.0000 1.9843 1.9867 417.9130 418.5255 0.0919 -1.0000 -1.0000 3735959 1582619893.10 151.4615 60.0022 32.0000 1.9855 1.9879 417.8509 418.4639 0.0921 -1.0000 -1.0000 3736021 1582619893.20 151.4615 60.0022 32.0000 1.9854 1.9878 417.9840 418.5965 0.0919 -1.0000 -1.0000 3736084 1582619893.30 151.4615 60.0022 32.0000 1.9847 1.9871 418.1577 418.7701 0.0919 -1.0000 -1.0000 3736162 1582619893.40 151.4701 60.0022 32.0000 1.9849 1.9873 418.0884 418.7006 0.0918 -1.0000 -1.0000 3736224 1582619893.50 151.4718 60.0022 32.0000 1.9853 1.9877 417.9033 418.5128 0.0915 -1.0000 -1.0000 3736302 1582619893.60 151.4718 60.0022 32.0000 1.9847 1.9870 417.9905 418.6014 0.0917 -1.0000 -1.0000 3736365 1582619893.70 151.4718 60.0022 32.0000 1.9852 1.9876 418.1028 418.7132 0.0915 -1.0000 -1.0000 3736662 1582619893.80 151.4718 60.0022 32.0000 1.9848 1.9872 418.1878 418.7976 0.0915 -1.0000 -1.0000 3736849 1582619893.90 151.4718 60.0022 32.0000 1.9857 1.9881 418.0398 418.6514 0.0918 -1.0000 -1.0000 3736959 1582619894.00 151.4718 60.0022 32.0000 1.9847 1.9871 417.9139 418.5259 0.0918 -1.0000 -1.0000 3737021 1582619894.10 151.4718 60.0022 32.0000 1.9842 1.9866 418.0070 418.6199 0.0920 -1.0000 -1.0000 3737099 1582619894.20 151.4718 60.0022 32.0000 1.9844 1.9868 418.0555 418.6704 0.0923 -1.0000 -1.0000 3737162 1582619894.30 151.4718 60.0022 32.0000 1.9852 1.9876 417.9594 418.5745 0.0922 -1.0000 -1.0000 3737209 1582619894.40 151.4718 60.0022 32.0000 1.9847 1.9871 417.8590 418.4717 0.0919 -1.0000 -1.0000 3737287 1582619894.50 151.4718 60.0022 32.0000 1.9850 1.9874 417.8778 418.4924 0.0923 -1.0000 -1.0000 3737349 1582619894.60 151.4718 60.0022 32.0000 1.9844 1.9868 418.0453 418.6603 0.0922 -1.0000 -1.0000 3737412 1582619894.70 151.5576 60.0023 32.0000 1.9841 1.9865 418.0965 418.7092 0.0918 -1.0000 -1.0000 3737490 1582619894.80 151.5576 60.0023 32.0000 1.9846 1.9870 418.0382 418.6488 0.0916 -1.0000 -1.0000 3737880 1582619894.90 151.5576 60.0023 32.0000 1.9849 1.9873 417.9550 418.5630 0.0912 -1.0000 -1.0000 3737943 1582619895.00 151.5576 60.0023 32.0000 1.9851 1.9875 418.0633 418.6724 0.0914 -1.0000 -1.0000 3738021 1582619895.10 151.5576 60.0023 32.0000 1.9840 1.9863 418.0841 418.6949 0.0918 -1.0000 -1.0000 3738084 1582619895.20 151.5576 60.0023 32.0000 1.9852 1.9876 418.0104 418.6245 0.0922 -1.0000 -1.0000 3738177 1582619895.30 151.6159 60.0023 32.0000 1.9850 1.9874 417.9750 418.5924 0.0927 -1.0000 -1.0000 3738255 1582619895.40 151.6242 60.0023 32.0000 1.9842 1.9866 417.8547 418.4734 0.0929 -1.0000 -1.0000 3738318 1582619895.50 151.6242 60.0023 32.0000 1.9848 1.9872 418.0061 418.6250 0.0928 -1.0000 -1.0000 3738396 1582619895.60 151.6242 60.0023 32.0000 1.9848 1.9872 418.1392 418.7541 0.0922 -1.0000 -1.0000 3738459 1582619895.70 151.6242 60.0023 32.0000 1.9855 1.9879 417.9737 418.5869 0.0921 -1.0000 -1.0000 3738521 1582619895.80 151.6242 60.0023 32.0000 1.9850 1.9874 417.9173 418.5325 0.0924 -1.0000 -1.0000 3738584 1582619895.90 151.6242 60.0023 32.0000 1.9849 1.9873 417.9663 418.5802 0.0920 -1.0000 -1.0000 3738662 1582619896.00 151.6242 60.0023 32.0000 1.9844 1.9868 418.1271 418.7395 0.0919 -1.0000 -1.0000 3738724 1582619896.10 151.6242 60.0023 32.0000 1.9849 1.9873 418.0170 418.6299 0.0921 -1.0000 -1.0000 3738802 1582619896.20 151.6242 60.0023 32.0000 1.9850 1.9874 417.9457 418.5640 0.0930 -1.0000 -1.0000 3738865 1582619896.30 151.6242 60.0023 32.0000 1.9853 1.9877 417.8604 418.4800 0.0933 -1.0000 -1.0000 3738927 1582619896.40 151.6242 60.0023 32.0000 1.9843 1.9868 417.9861 418.6103 0.0940 -1.0000 -1.0000 3738990 1582619896.50 151.4897 60.0023 32.0000 1.9846 1.9870 418.0495 418.6742 0.0936 -1.0000 -1.0000 3739052 1582619896.60 151.4897 60.0023 32.0000 1.9844 1.9869 418.1482 418.7706 0.0933 -1.0000 -1.0000 3739115 1582619896.70 151.4897 60.0023 32.0000 1.9851 1.9875 418.0799 418.7003 0.0930 -1.0000 -1.0000 3739193 1582619896.80 151.4897 60.0023 32.0000 1.9870 1.9894 417.9862 418.6041 0.0926 -1.0000 -1.0000 3739662 1582619896.90 151.4897 60.0023 32.0000 1.9854 1.9879 418.0075 418.6268 0.0929 -1.0000 -1.0000 3739724 1582619897.00 151.4897 60.0023 32.0000 1.9844 1.9868 418.0618 418.6784 0.0925 -1.0000 -1.0000 3739802 1582619897.10 151.4897 60.0023 32.0000 1.9846 1.9870 418.1782 418.7948 0.0925 -1.0000 -1.0000 3739880 1582619897.20 151.4897 60.0023 32.0000 1.9853 1.9877 417.9981 418.6156 0.0927 -1.0000 -1.0000 3739943 1582619897.30 151.4897 60.0023 32.0000 1.9856 1.9880 417.8773 418.4942 0.0926 -1.0000 -1.0000 3740021 1582619897.40 151.4897 60.0023 32.0000 1.9849 1.9873 417.9157 418.5319 0.0923 -1.0000 -1.0000 3740084 1582619897.50 151.4897 60.0023 32.0000 1.9845 1.9869 418.0651 418.6780 0.0918 -1.0000 -1.0000 3740146 1582619897.60 151.4897 60.0023 32.0000 1.9844 1.9868 418.1591 418.7734 0.0921 -1.0000 -1.0000 3740209 1582619897.70 151.4897 60.0023 32.0000 1.9849 1.9873 418.1042 418.7160 0.0917 -1.0000 -1.0000 3740302 1582619897.80 151.5110 60.0023 32.0000 1.9858 1.9882 417.9533 418.5632 0.0915 -1.0000 -1.0000 3740427 1582619897.90 151.5110 60.0023 32.0000 1.9856 1.9880 417.9603 418.5698 0.0916 -1.0000 -1.0000 3740490 1582619898.00 151.5110 60.0023 32.0000 1.9846 1.9870 418.1876 418.7996 0.0918 -1.0000 -1.0000 3740615 1582619898.10 151.5110 60.0023 32.0000 1.9841 1.9865 418.1503 418.7620 0.0918 -1.0000 -1.0000 3740677 1582619898.20 151.5110 60.0023 32.0000 1.9856 1.9880 418.0234 418.6357 0.0919 -1.0000 -1.0000 3740740 1582619898.30 151.5110 60.0023 32.0000 1.9852 1.9876 417.9631 418.5781 0.0922 -1.0000 -1.0000 3740927 1582619898.40 151.5352 60.0023 32.0000 1.9844 1.9868 418.1020 418.7160 0.0922 -1.0000 -1.0000 3741006 1582619898.50 151.5765 60.0023 32.0000 1.9849 1.9873 418.1113 418.7246 0.0919 -1.0000 -1.0000 3741068 1582619898.60 151.5765 60.0023 32.0000 1.9841 1.9865 418.1574 418.7718 0.0922 -1.0000 -1.0000 3741131 1582619898.70 151.5765 60.0023 32.0000 1.9851 1.9875 418.0614 418.6762 0.0922 -1.0000 -1.0000 3741209 1582619898.80 151.5765 60.0023 32.0000 1.9847 1.9871 418.0224 418.6369 0.0922 -1.0000 -1.0000 3741271 1582619898.90 151.5765 60.0023 32.0000 1.9855 1.9879 417.9604 418.5764 0.0926 -1.0000 -1.0000 3741396 1582619899.00 151.5765 60.0023 32.0000 1.9855 1.9879 418.0178 418.6370 0.0929 -1.0000 -1.0000 3741474 1582619899.10 151.5765 60.0023 32.0000 1.9846 1.9870 418.1809 418.8004 0.0929 -1.0000 -1.0000 3741537 1582619899.20 151.5765 60.0023 32.0000 1.9848 1.9872 418.2028 418.8208 0.0926 -1.0000 -1.0000 3741646 1582619899.30 151.5765 60.0023 32.0000 1.9852 1.9876 418.0241 418.6381 0.0920 -1.0000 -1.0000 3741724 1582619899.40 151.5765 60.0023 32.0000 1.9859 1.9883 417.9677 418.5787 0.0916 -1.0000 -1.0000 3741912 1582619899.50 151.5467 60.0023 32.0000 1.9855 1.9879 418.1342 418.7442 0.0915 -1.0000 -1.0000 3741990 1582619899.60 151.5381 60.0023 32.0000 1.9842 1.9866 418.1522 418.7611 0.0913 -1.0000 -1.0000 3742052 1582619899.70 151.5381 60.0023 32.0000 1.9849 1.9873 418.0918 418.7005 0.0913 -1.0000 -1.0000 3742115 1582619899.80 151.5381 60.0023 32.0000 1.9853 1.9877 418.0633 418.6712 0.0912 -1.0000 -1.0000 3742177 1582619899.90 151.5381 60.0023 32.0000 1.9852 1.9876 417.9629 418.5702 0.0911 -1.0000 -1.0000 3742240 1582619900.00 151.5381 60.0023 32.0000 1.9842 1.9866 418.1029 418.7105 0.0912 -1.0000 -1.0000 3742302 1582619900.10 151.5381 60.0023 32.0000 1.9845 1.9869 418.1059 418.7140 0.0913 -1.0000 -1.0000 3742380 1582619900.20 151.5731 60.0020 32.0000 1.9850 1.9874 418.1675 418.7751 0.0912 -1.0000 -1.0000 3742443 1582619900.30 151.5731 60.0020 32.0000 1.9849 1.9872 417.9424 418.5504 0.0914 -1.0000 -1.0000 3742505 1582619900.40 151.5731 60.0020 32.0000 1.9849 1.9873 418.0211 418.6301 0.0913 -1.0000 -1.0000 3743177 1582619900.50 151.5731 60.0020 32.0000 1.9845 1.9869 418.0883 418.6962 0.0912 -1.0000 -1.0000 3743240 1582619900.60 151.5731 60.0020 32.0000 1.9842 1.9866 418.0928 418.7014 0.0914 -1.0000 -1.0000 3743302 1582619900.70 151.5644 60.0020 32.0000 1.9858 1.9882 417.9231 418.5330 0.0915 -1.0000 -1.0000 3743365 1582619900.80 151.5556 60.0020 32.0000 1.9851 1.9875 417.9257 418.5360 0.0917 -1.0000 -1.0000 3743428 1582619900.90 151.5556 60.0020 32.0000 1.9847 1.9871 417.9265 418.5367 0.0916 -1.0000 -1.0000 3743490 1582619901.00 151.5556 60.0020 32.0000 1.9842 1.9866 418.0860 418.6971 0.0917 -1.0000 -1.0000 3743584 1582619901.10 151.5556 60.0020 32.0000 1.9840 1.9864 418.1356 418.7462 0.0915 -1.0000 -1.0000 3743646 1582619901.20 151.5556 60.0020 32.0000 1.9846 1.9869 418.1244 418.7343 0.0914 -1.0000 -1.0000 3743709 1582619901.30 151.5338 60.0020 32.0000 1.9856 1.9880 418.0403 418.6486 0.0912 -1.0000 -1.0000 3743771 1582619901.40 151.5338 60.0020 32.0000 1.9853 1.9877 417.9621 418.5690 0.0911 -1.0000 -1.0000 3743912 1582619901.50 151.5338 60.0020 32.0000 1.9848 1.9872 418.0864 418.6941 0.0912 -1.0000 -1.0000 3743990 1582619901.60 151.5338 60.0020 32.0000 1.9840 1.9864 418.1902 418.7973 0.0910 -1.0000 -1.0000 3744052 1582619901.70 151.5338 60.0020 32.0000 1.9833 1.9856 418.0271 418.6337 0.0910 -1.0000 -1.0000 3744115 1582619901.80 151.5338 60.0020 32.0000 1.9843 1.9867 417.9397 418.5456 0.0909 -1.0000 -1.0000 3744193 1582619901.90 151.5400 60.0020 32.0000 1.9837 1.9861 418.0913 418.6976 0.0910 -1.0000 -1.0000 3744255 1582619902.00 151.5403 60.0020 32.0000 1.9842 1.9865 418.1477 418.7546 0.0911 -1.0000 -1.0000 3744318 1582619902.10 151.5403 60.0020 32.0000 1.9844 1.9867 418.1344 418.7431 0.0911 -1.0000 -1.0000 3744380 1582619902.20 151.5403 60.0020 32.0000 1.9851 1.9875 417.9848 418.5942 0.0915 -1.0000 -1.0000 3744443 1582619902.30 151.5403 60.0020 32.0000 1.9844 1.9868 417.9479 418.5603 0.0920 -1.0000 -1.0000 3744505 1582619902.40 151.5403 60.0020 32.0000 1.9844 1.9868 417.8853 418.4994 0.0922 -1.0000 -1.0000 3744599 1582619902.50 151.4620 60.0020 32.0000 1.9845 1.9869 417.9743 418.5866 0.0918 -1.0000 -1.0000 3744927 1582619902.60 151.4620 60.0020 32.0000 1.9839 1.9863 418.1855 418.7951 0.0913 -1.0000 -1.0000 3744990 1582619902.70 151.4620 60.0020 32.0000 1.9842 1.9865 418.0511 418.6582 0.0912 -1.0000 -1.0000 3745068 1582619902.80 151.4620 60.0020 32.0000 1.9847 1.9871 417.9355 418.5424 0.0911 -1.0000 -1.0000 3745131 1582619902.90 151.4620 60.0020 32.0000 1.9846 1.9870 417.8222 418.4287 0.0911 -1.0000 -1.0000 3745193 1582619903.00 151.5281 60.0020 32.0000 1.9846 1.9870 418.0831 418.6918 0.0913 -1.0000 -1.0000 3745427 1582619903.10 151.5281 60.0020 32.0000 1.9849 1.9873 418.0552 418.6647 0.0916 -1.0000 -1.0000 3745490 1582619903.20 151.5281 60.0020 32.0000 1.9847 1.9871 417.9143 418.5269 0.0920 -1.0000 -1.0000 3745552 1582619903.30 151.5281 60.0020 32.0000 1.9843 1.9867 417.9711 418.5840 0.0919 -1.0000 -1.0000 3745631 1582619903.40 151.5281 60.0020 32.0000 1.9844 1.9868 418.0666 418.6803 0.0922 -1.0000 -1.0000 3745693 1582619903.50 151.5343 60.0020 32.0000 1.9840 1.9864 418.1655 418.7801 0.0922 -1.0000 -1.0000 3745927 1582619903.60 151.5430 60.0020 32.0000 1.9845 1.9869 418.0695 418.6852 0.0922 -1.0000 -1.0000 3745990 1582619903.70 151.5430 60.0020 32.0000 1.9865 1.9889 417.9824 418.5952 0.0919 -1.0000 -1.0000 3746052 1582619903.80 151.5430 60.0020 32.0000 1.9842 1.9866 417.9603 418.5721 0.0917 -1.0000 -1.0000 3746130 1582619903.90 151.5430 60.0020 32.0000 1.9840 1.9864 418.0628 418.6722 0.0913 -1.0000 -1.0000 3746193 1582619904.00 151.5430 60.0020 32.0000 1.9834 1.9858 418.1040 418.7115 0.0911 -1.0000 -1.0000 3746427 1582619904.10 151.5430 60.0020 32.0000 1.9839 1.9863 417.9819 418.5886 0.0910 -1.0000 -1.0000 3746505 1582619904.20 151.5430 60.0020 32.0000 1.9852 1.9876 417.9448 418.5523 0.0913 -1.0000 -1.0000 3746568 1582619904.30 151.5430 60.0020 32.0000 1.9848 1.9872 417.9817 418.5895 0.0912 -1.0000 -1.0000 3746630 1582619904.40 151.5459 60.0020 32.0000 1.9834 1.9857 418.1128 418.7206 0.0912 -1.0000 -1.0000 3746693 1582619904.50 151.5459 60.0020 32.0000 1.9842 1.9866 418.1012 418.7097 0.0913 -1.0000 -1.0000 3747052 1582619904.60 151.5459 60.0020 32.0000 1.9843 1.9867 418.0494 418.6578 0.0913 -1.0000 -1.0000 3747115 1582619904.70 151.5230 60.0016 32.0000 1.9850 1.9873 417.9632 418.5715 0.0912 -1.0000 -1.0000 3747193 1582619904.80 151.5147 60.0014 32.0000 1.9852 1.9876 417.9747 418.5817 0.0911 -1.0000 -1.0000 3747256 1582619904.90 151.5147 60.0014 32.0000 1.9841 1.9865 418.1198 418.7273 0.0912 -1.0000 -1.0000 3747349 1582619905.00 151.5147 60.0014 32.0000 1.9836 1.9860 418.1724 418.7802 0.0912 -1.0000 -1.0000 3747412 1582619905.10 151.5147 60.0014 32.0000 1.9844 1.9867 418.0057 418.6129 0.0911 -1.0000 -1.0000 3747474 1582619905.20 151.5147 60.0014 32.0000 1.9853 1.9876 418.0073 418.6135 0.0909 -1.0000 -1.0000 3747537 1582619905.30 151.5685 60.0014 32.0000 1.9849 1.9872 418.0997 418.7068 0.0912 -1.0000 -1.0000 3747615 1582619905.40 151.5685 60.0014 32.0000 1.9846 1.9869 418.1267 418.7360 0.0914 -1.0000 -1.0000 3747677 1582619905.50 151.5685 60.0014 32.0000 1.9851 1.9875 417.9760 418.5847 0.0913 -1.0000 -1.0000 3747755 1582619905.60 151.5685 60.0014 32.0000 1.9850 1.9874 417.9621 418.5713 0.0915 -1.0000 -1.0000 3747818 1582619905.70 151.5685 60.0014 32.0000 1.9846 1.9869 418.0335 418.6445 0.0918 -1.0000 -1.0000 3747880 1582619905.80 151.5365 60.0014 32.0000 1.9841 1.9865 418.2243 418.8374 0.0921 -1.0000 -1.0000 3747943 1582619905.90 151.5365 60.0014 32.0000 1.9849 1.9873 418.0519 418.6661 0.0921 -1.0000 -1.0000 3748005 1582619906.00 151.5365 60.0014 32.0000 1.9849 1.9873 418.0305 418.6447 0.0922 -1.0000 -1.0000 3748068 1582619906.10 151.5365 60.0014 32.0000 1.9847 1.9871 417.9105 418.5261 0.0925 -1.0000 -1.0000 3748162 1582619906.20 151.5365 60.0014 32.0000 1.9836 1.9861 418.1064 418.7239 0.0927 -1.0000 -1.0000 3748224 1582619906.30 151.5582 60.0014 32.0000 1.9840 1.9864 418.1544 418.7705 0.0923 -1.0000 -1.0000 3748287 1582619906.40 151.5878 60.0014 32.0000 1.9848 1.9872 418.0712 418.6852 0.0921 -1.0000 -1.0000 3748365 1582619906.50 151.5878 60.0014 32.0000 1.9848 1.9872 417.9722 418.5861 0.0921 -1.0000 -1.0000 3748427 1582619906.60 151.5878 60.0014 32.0000 1.9854 1.9878 417.9697 418.5838 0.0922 -1.0000 -1.0000 3749193 1582619906.70 151.5878 60.0014 32.0000 1.9842 1.9866 418.1276 418.7421 0.0922 -1.0000 -1.0000 3749271 1582619906.80 151.5878 60.0014 32.0000 1.9843 1.9867 418.1542 418.7694 0.0923 -1.0000 -1.0000 3749334 1582619906.90 151.5674 60.0014 32.0000 1.9852 1.9876 418.0090 418.6252 0.0925 -1.0000 -1.0000 3749396 1582619907.00 151.5674 60.0014 32.0000 1.9849 1.9874 417.9026 418.5192 0.0926 -1.0000 -1.0000 3749459 1582619907.10 151.5674 60.0014 32.0000 1.9845 1.9869 418.0431 418.6602 0.0925 -1.0000 -1.0000 3749521 1582619907.20 151.5674 60.0014 32.0000 1.9835 1.9859 418.1236 418.7384 0.0922 -1.0000 -1.0000 3749584 1582619907.30 151.5674 60.0014 32.0000 1.9840 1.9864 418.1527 418.7665 0.0920 -1.0000 -1.0000 3749693 1582619907.40 151.5340 60.0014 32.0000 1.9844 1.9868 418.0255 418.6423 0.0924 -1.0000 -1.0000 3749755 1582619907.50 151.5340 60.0014 32.0000 1.9840 1.9864 417.9523 418.5665 0.0922 -1.0000 -1.0000 3749818 1582619907.60 151.5340 60.0014 32.0000 1.9844 1.9867 418.0310 418.6439 0.0918 -1.0000 -1.0000 3750193 1582619907.70 151.5340 60.0014 32.0000 1.9832 1.9856 418.1886 418.8013 0.0920 -1.0000 -1.0000 3750255 1582619907.80 151.5340 60.0014 32.0000 1.9849 1.9873 418.1297 418.7445 0.0922 -1.0000 -1.0000 3750334 1582619907.90 151.5340 60.0014 32.0000 1.9850 1.9874 418.0099 418.6245 0.0923 -1.0000 -1.0000 3750396 1582619908.00 151.5095 60.0014 32.0000 1.9851 1.9875 418.0373 418.6516 0.0921 -1.0000 -1.0000 3750459 1582619908.10 151.5095 60.0014 32.0000 1.9844 1.9868 417.9644 418.5765 0.0919 -1.0000 -1.0000 3750724 1582619908.20 151.5095 60.0014 32.0000 1.9839 1.9863 418.1078 418.7220 0.0922 -1.0000 -1.0000 3750787 1582619908.30 151.5095 60.0014 32.0000 1.9837 1.9861 418.0686 418.6838 0.0923 -1.0000 -1.0000 3750849 1582619908.40 151.5095 60.0014 32.0000 1.9844 1.9868 418.0323 418.6465 0.0921 -1.0000 -1.0000 3750927 1582619908.50 151.5095 60.0014 32.0000 1.9850 1.9874 418.0598 418.6729 0.0920 -1.0000 -1.0000 3750974 1582619908.60 151.5505 60.0014 32.0000 1.9841 1.9865 417.9622 418.5761 0.0922 -1.0000 -1.0000 3751037 1582619908.70 151.5505 60.0014 32.0000 1.9838 1.9862 418.1502 418.7650 0.0923 -1.0000 -1.0000 3751177 1582619908.80 151.5505 60.0014 32.0000 1.9840 1.9864 418.1521 418.7684 0.0925 -1.0000 -1.0000 3751240 1582619908.90 151.5505 60.0014 32.0000 1.9848 1.9872 418.0336 418.6500 0.0925 -1.0000 -1.0000 3751303 1582619909.00 151.5228 60.0014 32.0000 1.9845 1.9869 417.9258 418.5411 0.0923 -1.0000 -1.0000 3751380 1582619909.10 151.5107 60.0014 32.0000 1.9843 1.9867 417.9693 418.5836 0.0922 -1.0000 -1.0000 3751443 1582619909.20 151.5107 60.0014 32.0000 1.9839 1.9863 418.1329 418.7482 0.0923 -1.0000 -1.0000 3751959 1582619909.30 151.5107 60.0014 32.0000 1.9839 1.9863 418.1311 418.7462 0.0923 -1.0000 -1.0000 3752037 1582619909.40 151.5107 60.0014 32.0000 1.9845 1.9869 418.1290 418.7452 0.0925 -1.0000 -1.0000 3752099 1582619909.50 151.5107 60.0014 32.0000 1.9854 1.9878 417.9450 418.5622 0.0927 -1.0000 -1.0000 3752177 1582619909.60 151.4845 60.0014 32.0000 1.9843 1.9867 418.0393 418.6582 0.0929 -1.0000 -1.0000 3752240 1582619909.70 151.4845 60.0014 32.0000 1.9841 1.9865 418.1819 418.8005 0.0928 -1.0000 -1.0000 3752427 1582619909.80 151.4845 60.0014 32.0000 1.9832 1.9857 418.1752 418.7932 0.0926 -1.0000 -1.0000 3752490 1582619909.90 151.4845 60.0014 32.0000 1.9835 1.9859 418.0198 418.6360 0.0924 -1.0000 -1.0000 3752552 1582619910.00 151.4845 60.0014 32.0000 1.9844 1.9868 417.9028 418.5178 0.0923 -1.0000 -1.0000 3752615 1582619910.10 151.4845 60.0014 32.0000 1.9842 1.9867 417.9433 418.5583 0.0923 -1.0000 -1.0000 3752709 1582619910.20 151.4845 60.0016 32.0000 1.9834 1.9858 418.0617 418.6766 0.0926 -1.0000 -1.0000 3752927 1582619910.30 151.4845 60.0016 32.0000 1.9841 1.9865 418.0487 418.6650 0.0925 -1.0000 -1.0000 3752990 1582619910.40 151.4845 60.0016 32.0000 1.9849 1.9873 418.0252 418.6399 0.0923 -1.0000 -1.0000 3753068 1582619910.50 151.4845 60.0016 32.0000 1.9850 1.9874 417.9384 418.5537 0.0923 -1.0000 -1.0000 3753131 1582619910.60 151.4845 60.0016 32.0000 1.9843 1.9867 418.0636 418.6790 0.0924 -1.0000 -1.0000 3753193 1582619910.70 151.4872 60.0016 32.0000 1.9840 1.9864 418.1804 418.7940 0.0920 -1.0000 -1.0000 3753443 1582619910.80 151.5312 60.0016 32.0000 1.9847 1.9871 418.0576 418.6717 0.0921 -1.0000 -1.0000 3753506 1582619910.90 151.5312 60.0016 32.0000 1.9852 1.9876 417.9217 418.5338 0.0918 -1.0000 -1.0000 3753568 1582619911.00 151.5312 60.0016 32.0000 1.9854 1.9878 417.9577 418.5693 0.0918 -1.0000 -1.0000 3753646 1582619911.10 151.5312 60.0016 32.0000 1.9844 1.9868 418.1168 418.7294 0.0918 -1.0000 -1.0000 3753693 1582619911.20 151.5312 60.0016 32.0000 1.9841 1.9865 418.0968 418.7064 0.0914 -1.0000 -1.0000 3753755 1582619911.30 151.5050 60.0016 32.0000 1.9843 1.9867 417.9584 418.5676 0.0915 -1.0000 -1.0000 3753943 1582619911.40 151.5050 60.0016 32.0000 1.9846 1.9870 417.9240 418.5346 0.0917 -1.0000 -1.0000 3754021 1582619911.50 151.5050 60.0016 32.0000 1.9841 1.9865 418.0891 418.6987 0.0915 -1.0000 -1.0000 3754084 1582619911.60 151.5050 60.0016 32.0000 1.9842 1.9866 418.1428 418.7539 0.0917 -1.0000 -1.0000 3754146 1582619911.70 151.5050 60.0016 32.0000 1.9845 1.9869 418.0776 418.6903 0.0920 -1.0000 -1.0000 3754209 1582619911.80 151.5025 60.0016 32.0000 1.9844 1.9868 417.9569 418.5716 0.0924 -1.0000 -1.0000 3754677 1582619911.90 151.4997 60.0016 32.0000 1.9849 1.9874 417.9750 418.5923 0.0926 -1.0000 -1.0000 3754740 1582619912.00 151.4997 60.0016 32.0000 1.9846 1.9870 418.1045 418.7215 0.0925 -1.0000 -1.0000 3754803 1582619912.10 151.4997 60.0016 32.0000 1.9836 1.9860 418.1342 418.7481 0.0920 -1.0000 -1.0000 3754896 1582619912.20 151.4997 60.0016 32.0000 1.9834 1.9858 418.0664 418.6779 0.0918 -1.0000 -1.0000 3754959 1582619912.30 151.4997 60.0016 32.0000 1.9849 1.9873 417.9786 418.5904 0.0918 -1.0000 -1.0000 3755021 1582619912.40 151.4996 60.0016 32.0000 1.9847 1.9871 418.0260 418.6387 0.0920 -1.0000 -1.0000 3755099 1582619912.50 151.4996 60.0016 32.0000 1.9835 1.9859 418.1394 418.7525 0.0921 -1.0000 -1.0000 3755162 1582619912.60 151.4996 60.0016 32.0000 1.9843 1.9867 418.1441 418.7581 0.0922 -1.0000 -1.0000 3755224 1582619912.70 151.4996 60.0016 32.0000 1.9852 1.9876 417.9577 418.5741 0.0927 -1.0000 -1.0000 3755303 1582619912.80 151.4996 60.0016 32.0000 1.9848 1.9872 417.9326 418.5500 0.0926 -1.0000 -1.0000 3755427 1582619912.90 151.4996 60.0016 32.0000 1.9838 1.9862 417.9640 418.5808 0.0925 -1.0000 -1.0000 3755490 1582619913.00 151.4996 60.0016 32.0000 1.9838 1.9862 418.0473 418.6631 0.0924 -1.0000 -1.0000 3755552 1582619913.10 151.4996 60.0016 32.0000 1.9842 1.9866 418.0790 418.6934 0.0922 -1.0000 -1.0000 3755615 1582619913.20 151.4996 60.0016 32.0000 1.9847 1.9871 417.9340 418.5501 0.0924 -1.0000 -1.0000 3755693 1582619913.30 151.4996 60.0016 32.0000 1.9845 1.9869 417.9422 418.5569 0.0922 -1.0000 -1.0000 3755755 1582619913.40 151.4996 60.0016 32.0000 1.9842 1.9866 418.1209 418.7342 0.0919 -1.0000 -1.0000 3755818 1582619913.50 151.4916 60.0016 32.0000 1.9840 1.9864 418.1050 418.7170 0.0918 -1.0000 -1.0000 3755896 1582619913.60 151.4750 60.0016 32.0000 1.9844 1.9868 418.0468 418.6581 0.0917 -1.0000 -1.0000 3755959 1582619913.70 151.4750 60.0016 32.0000 1.9842 1.9866 417.9996 418.6097 0.0915 -1.0000 -1.0000 3756021 1582619913.80 151.4750 60.0016 32.0000 1.9839 1.9863 418.0959 418.7051 0.0913 -1.0000 -1.0000 3756209 1582619913.90 151.4750 60.0016 32.0000 1.9841 1.9865 418.2047 418.8111 0.0910 -1.0000 -1.0000 3756271 1582619914.00 151.4750 60.0016 32.0000 1.9850 1.9874 418.1102 418.7176 0.0911 -1.0000 -1.0000 3756334 1582619914.10 151.4906 60.0016 32.0000 1.9856 1.9879 418.0245 418.6306 0.0909 -1.0000 -1.0000 3756412 1582619914.20 151.4906 60.0016 32.0000 1.9853 1.9877 418.0488 418.6566 0.0912 -1.0000 -1.0000 3756474 1582619914.30 151.4906 60.0016 32.0000 1.9846 1.9870 418.2059 418.8141 0.0912 -1.0000 -1.0000 3756537 1582619914.40 151.4906 60.0016 32.0000 1.9840 1.9864 418.1857 418.7944 0.0914 -1.0000 -1.0000 3757209 1582619914.50 151.4906 60.0016 32.0000 1.9848 1.9872 418.0467 418.6542 0.0912 -1.0000 -1.0000 3757271 1582619914.60 151.4319 60.0016 32.0000 1.9846 1.9870 418.0572 418.6661 0.0913 -1.0000 -1.0000 3757334 1582619914.70 151.4224 60.0016 32.0000 1.9834 1.9858 418.2630 418.8709 0.0911 -1.0000 -1.0000 3757412 1582619914.80 151.4224 60.0016 32.0000 1.9845 1.9869 418.1778 418.7840 0.0909 -1.0000 -1.0000 3757474 1582619914.90 151.4224 60.0016 32.0000 1.9845 1.9869 418.0854 418.6916 0.0909 -1.0000 -1.0000 3757537 1582619915.00 151.4224 60.0016 32.0000 1.9851 1.9875 417.9438 418.5488 0.0908 -1.0000 -1.0000 3757631 1582619915.10 151.4224 60.0016 32.0000 1.9844 1.9867 417.9815 418.5872 0.0910 -1.0000 -1.0000 3757693 1582619915.20 151.4224 60.0016 32.0000 1.9843 1.9867 418.1267 418.7333 0.0910 -1.0000 -1.0000 3757755 1582619915.30 151.4224 60.0016 32.0000 1.9845 1.9868 418.1425 418.7500 0.0911 -1.0000 -1.0000 3757834 1582619915.40 151.4224 60.0016 32.0000 1.9847 1.9871 417.9397 418.5464 0.0910 -1.0000 -1.0000 3757912 1582619915.50 151.4224 60.0016 32.0000 1.9855 1.9879 417.8929 418.4986 0.0909 -1.0000 -1.0000 3757974 1582619915.60 151.4224 60.0016 32.0000 1.9851 1.9875 417.8721 418.4764 0.0907 -1.0000 -1.0000 3758037 1582619915.70 151.4224 60.0016 32.0000 1.9844 1.9868 418.1081 418.7121 0.0906 -1.0000 -1.0000 3758099 1582619915.80 151.4153 60.0016 32.0000 1.9841 1.9865 418.1628 418.7673 0.0907 -1.0000 -1.0000 3758177 1582619915.90 151.4153 60.0016 32.0000 1.9840 1.9864 417.9618 418.5667 0.0908 -1.0000 -1.0000 3758459 1582619916.00 151.4153 60.0016 32.0000 1.9846 1.9870 417.8902 418.4952 0.0909 -1.0000 -1.0000 3758521 1582619916.10 151.4153 60.0016 32.0000 1.9842 1.9866 418.0452 418.6517 0.0910 -1.0000 -1.0000 3758584 1582619916.20 151.4153 60.0016 32.0000 1.9839 1.9863 418.0697 418.6761 0.0910 -1.0000 -1.0000 3758646 1582619916.30 151.4177 60.0016 32.0000 1.9842 1.9865 418.1661 418.7717 0.0909 -1.0000 -1.0000 3758709 1582619916.40 151.4215 60.0016 32.0000 1.9845 1.9868 418.0578 418.6631 0.0908 -1.0000 -1.0000 3759177 1582619916.50 151.4215 60.0016 32.0000 1.9846 1.9870 417.9359 418.5404 0.0908 -1.0000 -1.0000 3759240 1582619916.60 151.4215 60.0016 32.0000 1.9848 1.9872 417.9453 418.5521 0.0911 -1.0000 -1.0000 3759302 1582619916.70 151.4215 60.0016 32.0000 1.9847 1.9871 418.0913 418.6990 0.0912 -1.0000 -1.0000 3759380 1582619916.80 151.4215 60.0016 32.0000 1.9839 1.9863 418.1448 418.7528 0.0912 -1.0000 -1.0000 3759443 1582619916.90 151.4425 60.0016 32.0000 1.9847 1.9871 417.9414 418.5496 0.0912 -1.0000 -1.0000 3759662 1582619917.00 151.4425 60.0016 32.0000 1.9853 1.9876 417.8891 418.4966 0.0913 -1.0000 -1.0000 3759740 1582619917.10 151.4425 60.0016 32.0000 1.9848 1.9872 417.9891 418.5984 0.0915 -1.0000 -1.0000 3759802 1582619917.20 151.4425 60.0016 32.0000 1.9843 1.9867 418.1445 418.7536 0.0913 -1.0000 -1.0000 3759880 1582619917.30 151.4425 60.0016 32.0000 1.9834 1.9858 418.1287 418.7370 0.0913 -1.0000 -1.0000 3759943 1582619917.40 151.4425 60.0016 32.0000 1.9840 1.9863 418.0033 418.6097 0.0909 -1.0000 -1.0000 3800005 1582619917.50 151.4425 60.0016 32.0000 1.9847 1.9871 417.8191 418.4243 0.0908 -1.0000 -1.0000 3800084 1582619917.60 151.4425 60.0016 32.0000 1.9852 1.9876 417.9561 418.5607 0.0907 -1.0000 -1.0000 3800146 1582619917.70 151.4425 60.0016 32.0000 1.9845 1.9868 418.1031 418.7072 0.0906 -1.0000 -1.0000 3800209 1582619917.80 151.4425 60.0016 32.0000 1.9844 1.9867 418.1665 418.7724 0.0910 -1.0000 -1.0000 3800287 1582619917.90 151.4152 60.0016 32.0000 1.9845 1.9869 418.0288 418.6349 0.0909 -1.0000 -1.0000 3800365 1582619918.00 151.4063 60.0016 32.0000 1.9848 1.9871 418.0805 418.6859 0.0908 -1.0000 -1.0000 3800427 1582619918.10 151.4537 60.0016 32.0000 1.9853 1.9876 418.0788 418.6848 0.0910 -1.0000 -1.0000 3800505 1582619918.20 151.4537 60.0016 32.0000 1.9848 1.9872 418.2486 418.8546 0.0909 -1.0000 -1.0000 3800568 1582619918.30 151.4537 60.0016 32.0000 1.9841 1.9864 418.1666 418.7732 0.0910 -1.0000 -1.0000 3800630 1582619918.40 151.4537 60.0016 32.0000 1.9854 1.9878 418.0684 418.6754 0.0912 -1.0000 -1.0000 3800693 1582619918.50 151.4537 60.0016 32.0000 1.9849 1.9872 417.9233 418.5307 0.0911 -1.0000 -1.0000 3800755 1582619918.60 151.4551 60.0016 32.0000 1.9849 1.9872 418.2262 418.8330 0.0910 -1.0000 -1.0000 3800818 1582619918.70 151.4678 60.0016 32.0000 1.9842 1.9866 418.2341 418.8402 0.0910 -1.0000 -1.0000 3800896 1582619918.80 151.4678 60.0016 32.0000 1.9848 1.9872 418.1257 418.7347 0.0915 -1.0000 -1.0000 3800959 1582619918.90 151.4678 60.0016 32.0000 1.9851 1.9875 417.9929 418.6033 0.0915 -1.0000 -1.0000 3801021 1582619919.00 151.4678 60.0016 32.0000 1.9845 1.9869 417.9090 418.5186 0.0916 -1.0000 -1.0000 3801459 1582619919.10 151.4678 60.0016 32.0000 1.9850 1.9874 417.9606 418.5727 0.0919 -1.0000 -1.0000 3801521 1582619919.20 151.4678 60.0016 32.0000 1.9847 1.9871 418.1318 418.7454 0.0920 -1.0000 -1.0000 3801584 1582619919.30 151.4678 60.0016 32.0000 1.9851 1.9875 418.1567 418.7691 0.0919 -1.0000 -1.0000 3801662 1582619919.40 151.4678 60.0016 32.0000 1.9848 1.9872 417.9469 418.5601 0.0921 -1.0000 -1.0000 3801724 1582619919.50 151.4678 60.0016 32.0000 1.9850 1.9874 417.9800 418.5952 0.0924 -1.0000 -1.0000 3801990 1582619919.60 151.4683 60.0016 32.0000 1.9849 1.9873 418.1455 418.7596 0.0920 -1.0000 -1.0000 3802052 1582619919.70 151.4691 60.0016 32.0000 1.9846 1.9870 418.2189 418.8309 0.0918 -1.0000 -1.0000 3802115 1582619919.80 151.5061 60.0016 32.0000 1.9848 1.9871 418.0926 418.7049 0.0919 -1.0000 -1.0000 3802177 1582619919.90 151.4916 60.0016 32.0000 1.9849 1.9872 417.9618 418.5724 0.0917 -1.0000 -1.0000 3802240 1582619920.00 151.4916 60.0016 32.0000 1.9847 1.9871 418.0398 418.6521 0.0919 -1.0000 -1.0000 3802693 1582619920.10 151.4916 60.0016 32.0000 1.9843 1.9867 418.1566 418.7673 0.0914 -1.0000 -1.0000 3802771 1582619920.20 151.4916 60.0016 32.0000 1.9842 1.9866 418.1097 418.7189 0.0915 -1.0000 -1.0000 3802834 1582619920.30 151.4916 60.0016 32.0000 1.9848 1.9872 418.0672 418.6783 0.0918 -1.0000 -1.0000 3802896 1582619920.40 151.5021 60.0016 32.0000 1.9852 1.9876 418.0171 418.6294 0.0919 -1.0000 -1.0000 3802974 1582619920.50 151.5021 60.0016 32.0000 1.9854 1.9878 418.0441 418.6560 0.0918 -1.0000 -1.0000 3803162 1582619920.60 151.5021 60.0016 32.0000 1.9852 1.9876 418.1318 418.7454 0.0920 -1.0000 -1.0000 3803224 1582619920.70 151.5021 60.0016 32.0000 1.9844 1.9868 418.2236 418.8377 0.0923 -1.0000 -1.0000 3803303 1582619920.80 151.5021 60.0016 32.0000 1.9843 1.9867 418.0391 418.6560 0.0926 -1.0000 -1.0000 3803365 1582619920.90 151.5021 60.0016 32.0000 1.9853 1.9877 417.9365 418.5534 0.0926 -1.0000 -1.0000 3803427 1582619921.00 151.5252 60.0016 32.0000 1.9849 1.9873 417.9861 418.6027 0.0925 -1.0000 -1.0000 3803693 1582619921.10 151.5252 60.0016 32.0000 1.9850 1.9875 418.1945 418.8137 0.0931 -1.0000 -1.0000 3803756 1582619921.20 151.5252 60.0016 32.0000 1.9845 1.9869 418.1991 418.8209 0.0933 -1.0000 -1.0000 3803818 1582619921.30 151.5252 60.0016 32.0000 1.9849 1.9873 418.0605 418.6836 0.0935 -1.0000 -1.0000 3803896 1582619921.40 151.5252 60.0016 32.0000 1.9851 1.9875 417.9764 418.5994 0.0934 -1.0000 -1.0000 3803959 1582619921.50 151.5252 60.0016 32.0000 1.9850 1.9874 418.1902 418.8124 0.0933 -1.0000 -1.0000 3804037 1582619921.60 151.5224 60.0016 32.0000 1.9846 1.9870 418.2152 418.8359 0.0931 -1.0000 -1.0000 3804084 1582619921.70 151.4908 60.0016 32.0000 1.9846 1.9871 418.1379 418.7582 0.0931 -1.0000 -1.0000 3804146 1582619921.80 151.4908 60.0016 32.0000 1.9854 1.9878 418.1223 418.7432 0.0933 -1.0000 -1.0000 3804224 1582619921.90 151.4908 60.0016 32.0000 1.9852 1.9876 418.1763 418.7965 0.0930 -1.0000 -1.0000 3804287 1582619922.00 151.4908 60.0016 32.0000 1.9844 1.9868 418.1119 418.7305 0.0927 -1.0000 -1.0000 3804349 1582619922.10 151.4908 60.0016 32.0000 1.9840 1.9864 418.1513 418.7671 0.0923 -1.0000 -1.0000 3804427 1582619922.20 151.5223 60.0016 32.0000 1.9847 1.9871 418.0324 418.6473 0.0923 -1.0000 -1.0000 3804490 1582619922.30 151.5223 60.0016 32.0000 1.9849 1.9873 417.9247 418.5428 0.0928 -1.0000 -1.0000 3804553 1582619922.40 151.5223 60.0016 32.0000 1.9855 1.9879 418.0256 418.6433 0.0926 -1.0000 -1.0000 3804615 1582619922.50 151.5223 60.0016 32.0000 1.9844 1.9868 418.1358 418.7519 0.0924 -1.0000 -1.0000 3804943 1582619922.60 151.5223 60.0016 32.0000 1.9842 1.9866 418.2046 418.8208 0.0925 -1.0000 -1.0000 3805006 1582619922.70 151.5223 60.0016 32.0000 1.9848 1.9872 417.9822 418.5998 0.0927 -1.0000 -1.0000 3805084 1582619922.80 151.5033 60.0016 32.0000 1.9844 1.9868 418.0030 418.6207 0.0927 -1.0000 -1.0000 3805146 1582619922.90 151.5033 60.0016 32.0000 1.9845 1.9869 418.0173 418.6327 0.0922 -1.0000 -1.0000 3805209 1582619923.00 151.5033 60.0016 32.0000 1.9846 1.9870 418.2784 418.8931 0.0922 -1.0000 -1.0000 3805474 1582619923.10 151.5033 60.0016 32.0000 1.9852 1.9876 418.2042 418.8179 0.0920 -1.0000 -1.0000 3805537 1582619923.20 151.5033 60.0016 32.0000 1.9851 1.9875 418.0542 418.6662 0.0918 -1.0000 -1.0000 3805599 1582619923.30 151.5033 60.0016 32.0000 1.9853 1.9877 418.0157 418.6262 0.0916 -1.0000 -1.0000 3805662 1582619923.40 151.5083 60.0016 32.0000 1.9846 1.9870 418.0458 418.6554 0.0915 -1.0000 -1.0000 3805724 1582619923.50 151.5083 60.0016 32.0000 1.9844 1.9868 418.2335 418.8429 0.0914 -1.0000 -1.0000 3805802 1582619923.60 151.5083 60.0016 32.0000 1.9846 1.9870 418.1261 418.7367 0.0917 -1.0000 -1.0000 3805927 1582619923.70 151.5083 60.0016 32.0000 1.9851 1.9875 417.8476 418.4590 0.0918 -1.0000 -1.0000 3805990 1582619923.80 151.5113 60.0016 32.0000 1.9851 1.9875 418.0193 418.6307 0.0918 -1.0000 -1.0000 3806068 1582619923.90 151.5450 60.0016 32.0000 1.9844 1.9868 418.1695 418.7820 0.0920 -1.0000 -1.0000 3806130 1582619924.00 151.5450 60.0016 32.0000 1.9850 1.9874 418.0537 418.6666 0.0919 -1.0000 -1.0000 3806193 1582619924.10 151.5450 60.0016 32.0000 1.9855 1.9879 417.9657 418.5789 0.0920 -1.0000 -1.0000 3806490 1582619924.20 151.5450 60.0016 32.0000 1.9854 1.9878 418.0884 418.7016 0.0920 -1.0000 -1.0000 3806552 1582619924.30 151.5450 60.0016 32.0000 1.9838 1.9862 418.2333 418.8468 0.0920 -1.0000 -1.0000 3806615 1582619924.40 151.5279 60.0016 32.0000 1.9835 1.9859 418.1669 418.7814 0.0922 -1.0000 -1.0000 3806677 1582619924.50 151.4938 60.0016 32.0000 1.9847 1.9871 418.0480 418.6628 0.0923 -1.0000 -1.0000 3806740 1582619924.60 151.4938 60.0016 32.0000 1.9852 1.9876 417.9662 418.5818 0.0923 -1.0000 -1.0000 3807209 1582619924.70 151.4938 60.0016 32.0000 1.9841 1.9865 418.0990 418.7145 0.0924 -1.0000 -1.0000 3807271 1582619924.80 151.4938 60.0016 32.0000 1.9839 1.9863 418.3034 418.9206 0.0924 -1.0000 -1.0000 3807334 1582619924.90 151.4938 60.0016 32.0000 1.9851 1.9876 418.1299 418.7454 0.0924 -1.0000 -1.0000 3807396 1582619925.00 151.5527 60.0011 32.0000 1.9850 1.9874 418.1194 418.7344 0.0921 -1.0000 -1.0000 3807474 1582619925.10 151.5527 60.0011 32.0000 1.9841 1.9865 418.1539 418.7663 0.0918 -1.0000 -1.0000 3807724 1582619925.20 151.5527 60.0011 32.0000 1.9848 1.9872 418.2438 418.8552 0.0917 -1.0000 -1.0000 3807787 1582619925.30 151.5527 60.0011 32.0000 1.9847 1.9870 418.0900 418.7014 0.0917 -1.0000 -1.0000 3807849 1582619925.40 151.5527 60.0011 32.0000 1.9852 1.9876 417.9278 418.5405 0.0921 -1.0000 -1.0000 3807912 1582619925.50 151.5527 60.0011 32.0000 1.9848 1.9872 417.9762 418.5915 0.0924 -1.0000 -1.0000 3807990 1582619925.60 151.5296 60.0011 32.0000 1.9845 1.9869 418.1622 418.7790 0.0926 -1.0000 -1.0000 3808193 1582619925.70 151.5296 60.0011 32.0000 1.9845 1.9869 418.1467 418.7639 0.0925 -1.0000 -1.0000 3808255 1582619925.80 151.5296 60.0011 32.0000 1.9853 1.9877 418.0152 418.6285 0.0919 -1.0000 -1.0000 3808334 1582619925.90 151.5296 60.0011 32.0000 1.9855 1.9878 417.9350 418.5443 0.0915 -1.0000 -1.0000 3808396 1582619926.00 151.5296 60.0011 32.0000 1.9848 1.9872 418.0001 418.6090 0.0912 -1.0000 -1.0000 3808459 1582619926.10 151.5389 60.0011 32.0000 1.9846 1.9870 418.0140 418.6202 0.0909 -1.0000 -1.0000 3808537 1582619926.20 151.5533 60.0011 32.0000 1.9844 1.9867 417.9973 418.6041 0.0910 -1.0000 -1.0000 3808662 1582619926.30 151.5533 60.0011 32.0000 1.9845 1.9869 417.9011 418.5064 0.0909 -1.0000 -1.0000 3808724 1582619926.40 151.5533 60.0011 32.0000 1.9851 1.9875 417.9683 418.5746 0.0910 -1.0000 -1.0000 3808787 1582619926.50 151.5533 60.0011 32.0000 1.9851 1.9875 418.0923 418.6980 0.0908 -1.0000 -1.0000 3808849 1582619926.60 151.5533 60.0011 32.0000 1.9839 1.9862 418.2839 418.8892 0.0908 -1.0000 -1.0000 3808912 1582619926.70 151.5353 60.0011 32.0000 1.9844 1.9867 418.1270 418.7330 0.0910 -1.0000 -1.0000 3809162 1582619926.80 151.5353 60.0011 32.0000 1.9850 1.9874 418.0565 418.6633 0.0910 -1.0000 -1.0000 3809224 1582619926.90 151.5353 60.0011 32.0000 1.9855 1.9879 418.0873 418.6929 0.0908 -1.0000 -1.0000 3809303 1582619927.00 151.5353 60.0011 32.0000 1.9845 1.9868 418.1834 418.7891 0.0909 -1.0000 -1.0000 3809365 1582619927.10 151.5353 60.0011 32.0000 1.9843 1.9866 418.2684 418.8749 0.0910 -1.0000 -1.0000 3809427 1582619927.20 151.5529 60.0011 32.0000 1.9844 1.9867 418.1452 418.7510 0.0909 -1.0000 -1.0000 3809912 1582619927.30 151.5635 60.0011 32.0000 1.9846 1.9870 418.0201 418.6267 0.0910 -1.0000 -1.0000 3809990 1582619927.40 151.5635 60.0011 32.0000 1.9840 1.9864 418.1690 418.7755 0.0909 -1.0000 -1.0000 3810052 1582619927.50 151.5635 60.0011 32.0000 1.9841 1.9865 418.2352 418.8415 0.0910 -1.0000 -1.0000 3810130 1582619927.60 151.5635 60.0011 32.0000 1.9846 1.9870 418.1852 418.7915 0.0909 -1.0000 -1.0000 3810193 1582619927.70 151.5635 60.0011 32.0000 1.9848 1.9871 418.0244 418.6309 0.0910 -1.0000 -1.0000 3810255 1582619927.80 151.5635 60.0011 32.0000 1.9848 1.9871 417.9448 418.5531 0.0914 -1.0000 -1.0000 3810334 1582619927.90 151.4832 60.0011 32.0000 1.9849 1.9873 418.0692 418.6776 0.0913 -1.0000 -1.0000 3810412 1582619928.00 151.4832 60.0011 32.0000 1.9843 1.9867 418.1117 418.7212 0.0914 -1.0000 -1.0000 3810474 1582619928.10 151.4832 60.0011 32.0000 1.9841 1.9865 418.1217 418.7304 0.0914 -1.0000 -1.0000 3810552 1582619928.20 151.4832 60.0011 32.0000 1.9851 1.9875 418.0451 418.6537 0.0913 -1.0000 -1.0000 3810693 1582619928.30 151.4832 60.0011 32.0000 1.9849 1.9873 417.9317 418.5405 0.0914 -1.0000 -1.0000 3810756 1582619928.40 151.4948 60.0011 32.0000 1.9849 1.9873 417.9775 418.5866 0.0914 -1.0000 -1.0000 3810834 1582619928.50 151.4948 60.0011 32.0000 1.9845 1.9869 418.0881 418.6979 0.0916 -1.0000 -1.0000 3810880 1582619928.60 151.4948 60.0011 32.0000 1.9848 1.9872 418.0734 418.6828 0.0914 -1.0000 -1.0000 3810943 1582619928.70 151.4948 60.0011 32.0000 1.9845 1.9869 417.9305 418.5395 0.0914 -1.0000 -1.0000 3811506 1582619928.80 151.4948 60.0011 32.0000 1.9842 1.9865 418.0884 418.6966 0.0912 -1.0000 -1.0000 3811615 1582619928.90 151.4948 60.0011 32.0000 1.9839 1.9862 418.1689 418.7775 0.0914 -1.0000 -1.0000 3811693 1582619929.00 151.5481 60.0011 32.0000 1.9841 1.9865 418.2548 418.8629 0.0913 -1.0000 -1.0000 3811755 1582619929.10 151.5481 60.0011 32.0000 1.9836 1.9860 418.1378 418.7484 0.0917 -1.0000 -1.0000 3811818 1582619929.20 151.5481 60.0011 32.0000 1.9846 1.9870 418.0172 418.6259 0.0912 -1.0000 -1.0000 3811880 1582619929.30 151.5481 60.0011 32.0000 1.9846 1.9870 418.0078 418.6149 0.0910 -1.0000 -1.0000 3811959 1582619929.40 151.5481 60.0011 32.0000 1.9846 1.9870 418.0970 418.7029 0.0909 -1.0000 -1.0000 3812021 1582619929.50 151.5014 60.0011 32.0000 1.9842 1.9865 418.2032 418.8095 0.0909 -1.0000 -1.0000 3812099 1582619929.60 151.5014 60.0011 32.0000 1.9839 1.9862 418.0716 418.6760 0.0907 -1.0000 -1.0000 3812162 1582619929.70 151.5014 60.0011 32.0000 1.9846 1.9870 418.0489 418.6539 0.0908 -1.0000 -1.0000 3812224 1582619929.80 151.5014 60.0011 32.0000 1.9841 1.9865 418.2261 418.8317 0.0909 -1.0000 -1.0000 3812302 1582619929.90 151.5014 60.0011 32.0000 1.9838 1.9861 418.0867 418.6926 0.0908 -1.0000 -1.0000 3812365 1582619930.00 151.5014 60.0011 32.0000 1.9843 1.9867 418.0143 418.6179 0.0905 -1.0000 -1.0000 3812427 1582619930.10 151.4754 60.0011 32.0000 1.9838 1.9862 417.9451 418.5493 0.0906 -1.0000 -1.0000 3812490 1582619930.20 151.4754 60.0011 32.0000 1.9848 1.9872 418.0781 418.6803 0.0903 -1.0000 -1.0000 3813021 1582619930.30 151.4754 60.0011 32.0000 1.9840 1.9864 418.1791 418.7819 0.0905 -1.0000 -1.0000 3813084 1582619930.40 151.4754 60.0011 32.0000 1.9841 1.9864 418.2136 418.8180 0.0907 -1.0000 -1.0000 3813146 1582619930.50 151.4754 60.0011 32.0000 1.9849 1.9872 418.0370 418.6419 0.0908 -1.0000 -1.0000 3813209 1582619930.60 151.4754 60.0011 32.0000 1.9841 1.9864 418.0116 418.6167 0.0908 -1.0000 -1.0000 3813271 1582619930.70 151.4754 60.0011 32.0000 1.9837 1.9861 418.0795 418.6847 0.0908 -1.0000 -1.0000 3813443 1582619930.80 151.5010 60.0011 32.0000 1.9841 1.9864 418.1166 418.7224 0.0909 -1.0000 -1.0000 3813506 1582619930.90 151.5126 60.0011 32.0000 1.9843 1.9867 417.9188 418.5252 0.0910 -1.0000 -1.0000 3813568 1582619931.00 151.5126 60.0011 32.0000 1.9846 1.9870 418.0392 418.6464 0.0911 -1.0000 -1.0000 3813646 1582619931.10 151.5126 60.0011 32.0000 1.9846 1.9870 418.1567 418.7650 0.0912 -1.0000 -1.0000 3813693 1582619931.20 151.5126 60.0011 32.0000 1.9837 1.9861 418.2488 418.8560 0.0910 -1.0000 -1.0000 3813755 1582619931.30 151.5126 60.0011 32.0000 1.9846 1.9869 418.0971 418.7023 0.0907 -1.0000 -1.0000 3813974 1582619931.40 151.5162 60.0011 32.0000 1.9854 1.9878 417.9849 418.5883 0.0905 -1.0000 -1.0000 3814037 1582619931.50 151.5162 60.0011 32.0000 1.9846 1.9870 418.1336 418.7370 0.0905 -1.0000 -1.0000 3814115 1582619931.60 151.5162 60.0011 32.0000 1.9839 1.9863 418.1710 418.7745 0.0905 -1.0000 -1.0000 3814177 1582619931.70 151.5162 60.0011 32.0000 1.9846 1.9870 418.2574 418.8607 0.0906 -1.0000 -1.0000 3814240 1582619931.80 151.5162 60.0011 32.0000 1.9851 1.9874 418.1573 418.7615 0.0907 -1.0000 -1.0000 3814318 1582619931.90 151.5435 60.0011 32.0000 1.9842 1.9866 418.0110 418.6173 0.0910 -1.0000 -1.0000 3814380 1582619932.00 151.5435 60.0011 32.0000 1.9839 1.9863 418.0397 418.6462 0.0910 -1.0000 -1.0000 3814443 1582619932.10 151.5435 60.0011 32.0000 1.9838 1.9861 418.1871 418.7935 0.0909 -1.0000 -1.0000 3814505 1582619932.20 151.5435 60.0011 32.0000 1.9845 1.9868 418.0826 418.6900 0.0912 -1.0000 -1.0000 3814568 1582619932.30 151.5435 60.0011 32.0000 1.9853 1.9877 418.0000 418.6082 0.0915 -1.0000 -1.0000 3815271 1582619932.40 151.5435 60.0011 32.0000 1.9841 1.9864 418.1398 418.7526 0.0920 -1.0000 -1.0000 3815349 1582619932.50 151.5392 60.0011 32.0000 1.9836 1.9860 418.1632 418.7763 0.0919 -1.0000 -1.0000 3815412 1582619932.60 151.5392 60.0011 32.0000 1.9835 1.9859 418.1914 418.8010 0.0913 -1.0000 -1.0000 3815474 1582619932.70 151.5392 60.0011 32.0000 1.9847 1.9871 418.1147 418.7221 0.0911 -1.0000 -1.0000 3815553 1582619932.80 151.5392 60.0011 32.0000 1.9859 1.9883 417.9778 418.5843 0.0910 -1.0000 -1.0000 3815615 1582619932.90 151.5392 60.0011 32.0000 1.9851 1.9875 418.0611 418.6676 0.0910 -1.0000 -1.0000 3815677 1582619933.00 151.4998 60.0011 32.0000 1.9840 1.9863 418.1564 418.7635 0.0912 -1.0000 -1.0000 3815755 1582619933.10 151.4712 60.0011 32.0000 1.9843 1.9867 418.1583 418.7673 0.0914 -1.0000 -1.0000 3815818 1582619933.20 151.4712 60.0011 32.0000 1.9846 1.9870 417.9603 418.5692 0.0914 -1.0000 -1.0000 3815880 1582619933.30 151.4712 60.0011 32.0000 1.9850 1.9874 418.0093 418.6179 0.0913 -1.0000 -1.0000 3815959 1582619933.40 151.4712 60.0011 32.0000 1.9838 1.9862 418.1217 418.7300 0.0914 -1.0000 -1.0000 3816021 1582619933.50 151.4712 60.0011 32.0000 1.9837 1.9861 418.1839 418.7945 0.0917 -1.0000 -1.0000 3816084 1582619933.60 151.4712 60.0011 32.0000 1.9844 1.9868 418.1440 418.7561 0.0919 -1.0000 -1.0000 3816146 1582619933.70 151.5199 60.0011 32.0000 1.9857 1.9881 417.9235 418.5351 0.0917 -1.0000 -1.0000 3816209 1582619933.80 151.5199 60.0011 32.0000 1.9848 1.9872 417.9901 418.5994 0.0914 -1.0000 -1.0000 3816427 1582619933.90 151.5199 60.0011 32.0000 1.9840 1.9863 418.1149 418.7217 0.0910 -1.0000 -1.0000 3816490 1582619934.00 151.5199 60.0011 32.0000 1.9836 1.9860 418.1813 418.7882 0.0910 -1.0000 -1.0000 3816552 1582619934.10 151.5199 60.0011 32.0000 1.9845 1.9868 418.0186 418.6248 0.0910 -1.0000 -1.0000 3816630 1582619934.20 151.5199 60.0011 32.0000 1.9846 1.9870 417.9611 418.5672 0.0910 -1.0000 -1.0000 3816693 1582619934.30 151.5199 60.0011 32.0000 1.9846 1.9870 418.0130 418.6194 0.0910 -1.0000 -1.0000 3816943 1582619934.40 151.5199 60.0011 32.0000 1.9849 1.9873 418.1123 418.7202 0.0912 -1.0000 -1.0000 3817021 1582619934.50 151.5199 60.0011 32.0000 1.9846 1.9870 417.9554 418.5620 0.0909 -1.0000 -1.0000 3817068 1582619934.60 151.5199 60.0011 32.0000 1.9850 1.9873 417.8973 418.5019 0.0907 -1.0000 -1.0000 3817131 1582619934.70 151.5199 60.0011 32.0000 1.9846 1.9870 418.0427 418.6457 0.0905 -1.0000 -1.0000 3817209 1582619934.80 151.5199 60.0011 32.0000 1.9838 1.9862 418.1895 418.7921 0.0903 -1.0000 -1.0000 3817271 1582619934.90 151.5199 60.0011 32.0000 1.9845 1.9868 418.1741 418.7754 0.0902 -1.0000 -1.0000 3817365 1582619935.00 151.5199 60.0011 32.0000 1.9847 1.9871 418.0027 418.6042 0.0903 -1.0000 -1.0000 3817427 1582619935.10 151.5352 60.0016 32.0000 1.9844 1.9868 418.0186 418.6216 0.0905 -1.0000 -1.0000 3817506 1582619935.20 151.5421 60.0019 32.0000 1.9841 1.9865 418.1373 418.7419 0.0908 -1.0000 -1.0000 3817568 1582619935.30 151.5421 60.0019 32.0000 1.9840 1.9864 418.2912 418.8958 0.0907 -1.0000 -1.0000 3817662 1582619935.40 151.5421 60.0019 32.0000 1.9844 1.9868 418.1153 418.7213 0.0910 -1.0000 -1.0000 3817724 1582619935.50 151.5713 60.0019 32.0000 1.9849 1.9872 418.0667 418.6739 0.0911 -1.0000 -1.0000 3817802 1582619935.60 151.5713 60.0019 32.0000 1.9843 1.9867 418.1208 418.7284 0.0912 -1.0000 -1.0000 3817865 1582619935.70 151.5713 60.0019 32.0000 1.9843 1.9866 418.2336 418.8410 0.0911 -1.0000 -1.0000 3817927 1582619935.80 151.5713 60.0019 32.0000 1.9840 1.9864 418.1978 418.8055 0.0912 -1.0000 -1.0000 3818005 1582619935.90 151.5713 60.0019 32.0000 1.9855 1.9879 417.9743 418.5819 0.0912 -1.0000 -1.0000 3818068 1582619936.00 151.5351 60.0019 32.0000 1.9848 1.9872 417.9017 418.5083 0.0910 -1.0000 -1.0000 3818130 1582619936.10 151.4809 60.0019 32.0000 1.9839 1.9863 418.0755 418.6805 0.0908 -1.0000 -1.0000 3818193 1582619936.20 151.4809 60.0019 32.0000 1.9835 1.9859 418.2283 418.8344 0.0909 -1.0000 -1.0000 3818255 1582619936.30 151.4809 60.0019 32.0000 1.9842 1.9865 418.1941 418.8011 0.0911 -1.0000 -1.0000 3818318 1582619936.40 151.4809 60.0019 32.0000 1.9848 1.9871 417.9983 418.6047 0.0910 -1.0000 -1.0000 3819193 1582619936.50 151.4809 60.0019 32.0000 1.9842 1.9866 417.9985 418.6052 0.0910 -1.0000 -1.0000 3819256 1582619936.60 151.4809 60.0019 32.0000 1.9844 1.9867 418.1441 418.7523 0.0913 -1.0000 -1.0000 3819318 1582619936.70 151.4809 60.0019 32.0000 1.9847 1.9871 418.1249 418.7346 0.0916 -1.0000 -1.0000 3819396 1582619936.80 151.4809 60.0019 32.0000 1.9852 1.9876 418.0294 418.6410 0.0916 -1.0000 -1.0000 3819459 1582619936.90 151.4809 60.0019 32.0000 1.9853 1.9876 418.0073 418.6163 0.0914 -1.0000 -1.0000 3819521 1582619937.00 151.4809 60.0019 32.0000 1.9844 1.9868 418.1093 418.7182 0.0912 -1.0000 -1.0000 3819584 1582619937.10 151.4809 60.0019 32.0000 1.9844 1.9868 418.2190 418.8278 0.0913 -1.0000 -1.0000 3819646 1582619937.20 151.4508 60.0019 32.0000 1.9845 1.9869 418.1034 418.7120 0.0914 -1.0000 -1.0000 3819709 1582619937.30 151.4508 60.0019 32.0000 1.9850 1.9874 417.9941 418.6015 0.0911 -1.0000 -1.0000 3819787 1582619937.40 151.4508 60.0019 32.0000 1.9850 1.9874 417.9779 418.5858 0.0912 -1.0000 -1.0000 3819849 1582619937.50 151.4508 60.0019 32.0000 1.9848 1.9871 418.1694 418.7774 0.0912 -1.0000 -1.0000 3819912 1582619937.60 151.4508 60.0019 32.0000 1.9842 1.9865 418.1401 418.7468 0.0910 -1.0000 -1.0000 3819974 1582619937.70 151.4626 60.0019 32.0000 1.9846 1.9870 418.1799 418.7874 0.0912 -1.0000 -1.0000 3820037 1582619937.80 151.4814 60.0019 32.0000 1.9855 1.9878 418.0884 418.6973 0.0914 -1.0000 -1.0000 3820115 1582619937.90 151.4814 60.0019 32.0000 1.9846 1.9869 418.1800 418.7891 0.0914 -1.0000 -1.0000 3820193 1582619938.00 151.4814 60.0019 32.0000 1.9847 1.9870 418.2068 418.8154 0.0912 -1.0000 -1.0000 3820255 1582619938.10 151.4814 60.0019 32.0000 1.9854 1.9878 418.0642 418.6711 0.0911 -1.0000 -1.0000 3820318 1582619938.20 151.5230 60.0019 32.0000 1.9847 1.9871 417.9196 418.5277 0.0913 -1.0000 -1.0000 3820380 1582619938.30 151.4551 60.0019 32.0000 1.9843 1.9867 417.9275 418.5355 0.0912 -1.0000 -1.0000 3820443 1582619938.40 151.4551 60.0019 32.0000 1.9849 1.9872 418.1307 418.7368 0.0911 -1.0000 -1.0000 3821240 1582619938.50 151.4551 60.0019 32.0000 1.9836 1.9859 418.1788 418.7864 0.0911 -1.0000 -1.0000 3821303 1582619938.60 151.4551 60.0019 32.0000 1.9838 1.9861 418.1032 418.7097 0.0910 -1.0000 -1.0000 3821365 1582619938.70 151.4551 60.0019 32.0000 1.9843 1.9867 417.9817 418.5873 0.0908 -1.0000 -1.0000 3821443 1582619938.80 151.5410 60.0019 32.0000 1.9852 1.9875 417.9234 418.5272 0.0906 -1.0000 -1.0000 3821506 1582619938.90 151.5548 60.0019 32.0000 1.9852 1.9876 418.0605 418.6656 0.0909 -1.0000 -1.0000 3821568 1582619939.00 151.5548 60.0019 32.0000 1.9849 1.9872 418.1342 418.7409 0.0910 -1.0000 -1.0000 3821646 1582619939.10 151.5548 60.0019 32.0000 1.9852 1.9876 418.0614 418.6666 0.0907 -1.0000 -1.0000 3821709 1582619939.20 151.5548 60.0019 32.0000 1.9847 1.9871 417.9660 418.5704 0.0907 -1.0000 -1.0000 3821771 1582619939.30 151.5548 60.0019 32.0000 1.9840 1.9864 418.1653 418.7704 0.0908 -1.0000 -1.0000 3821834 1582619939.40 151.5548 60.0019 32.0000 1.9849 1.9873 418.0921 418.6960 0.0907 -1.0000 -1.0000 3821974 1582619939.50 151.5548 60.0019 32.0000 1.9848 1.9872 417.9968 418.6026 0.0909 -1.0000 -1.0000 3822037 1582619939.60 151.5548 60.0019 32.0000 1.9851 1.9875 417.9927 418.5987 0.0909 -1.0000 -1.0000 3822099 1582619939.70 151.5548 60.0019 32.0000 1.9842 1.9866 418.0644 418.6711 0.0911 -1.0000 -1.0000 3822162 1582619939.80 151.5548 60.0019 32.0000 1.9838 1.9861 418.1330 418.7407 0.0912 -1.0000 -1.0000 3822240 1582619939.90 151.5548 60.0019 32.0000 1.9839 1.9863 418.1458 418.7544 0.0914 -1.0000 -1.0000 3822427 1582619940.00 151.5626 60.0015 32.0000 1.9854 1.9878 417.9387 418.5465 0.0912 -1.0000 -1.0000 3822490 1582619940.10 151.5626 60.0015 32.0000 1.9849 1.9873 417.9690 418.5760 0.0910 -1.0000 -1.0000 3822568 1582619940.20 151.5626 60.0015 32.0000 1.9839 1.9863 418.1974 418.8036 0.0910 -1.0000 -1.0000 3822630 1582619940.30 151.5626 60.0015 32.0000 1.9844 1.9868 418.1027 418.7105 0.0913 -1.0000 -1.0000 3822693 1582619940.40 151.5626 60.0015 32.0000 1.9851 1.9874 418.0021 418.6091 0.0911 -1.0000 -1.0000 3822771 1582619940.50 151.5626 60.0015 32.0000 1.9845 1.9869 418.0350 418.6441 0.0915 -1.0000 -1.0000 3822990 1582619940.60 151.5569 60.0015 32.0000 1.9835 1.9859 418.1630 418.7737 0.0916 -1.0000 -1.0000 3823053 1582619940.70 151.5314 60.0015 32.0000 1.9839 1.9863 418.1920 418.8028 0.0916 -1.0000 -1.0000 3823131 1582619940.80 151.5314 60.0015 32.0000 1.9842 1.9866 418.1693 418.7805 0.0917 -1.0000 -1.0000 3823193 1582619940.90 151.5314 60.0015 32.0000 1.9852 1.9875 418.0040 418.6137 0.0914 -1.0000 -1.0000 3823256 1582619941.00 151.5314 60.0015 32.0000 1.9843 1.9867 418.0040 418.6134 0.0915 -1.0000 -1.0000 3823443 1582619941.10 151.5314 60.0015 32.0000 1.9835 1.9858 418.2165 418.8269 0.0916 -1.0000 -1.0000 3823506 1582619941.20 151.5971 60.0015 32.0000 1.9839 1.9862 418.1355 418.7461 0.0916 -1.0000 -1.0000 3823568 1582619941.30 151.5971 60.0015 32.0000 1.9842 1.9866 418.0202 418.6301 0.0915 -1.0000 -1.0000 3823646 1582619941.40 151.5971 60.0015 32.0000 1.9851 1.9875 418.0271 418.6372 0.0915 -1.0000 -1.0000 3823709 1582619941.50 151.5971 60.0015 32.0000 1.9841 1.9865 418.2582 418.8665 0.0912 -1.0000 -1.0000 3823943 1582619941.60 151.5971 60.0015 32.0000 1.9848 1.9871 418.1792 418.7868 0.0910 -1.0000 -1.0000 3824005 1582619941.70 151.5919 60.0015 32.0000 1.9840 1.9864 418.1934 418.8011 0.0911 -1.0000 -1.0000 3824068 1582619941.80 151.5919 60.0015 32.0000 1.9856 1.9879 418.0578 418.6665 0.0912 -1.0000 -1.0000 3824146 1582619941.90 151.5919 60.0015 32.0000 1.9851 1.9874 418.0151 418.6221 0.0911 -1.0000 -1.0000 3824209 1582619942.00 151.5919 60.0015 32.0000 1.9847 1.9871 418.1384 418.7458 0.0911 -1.0000 -1.0000 3824427 1582619942.10 151.5919 60.0015 32.0000 1.9842 1.9865 418.1718 418.7786 0.0910 -1.0000 -1.0000 3824505 1582619942.20 151.5916 60.0015 32.0000 1.9852 1.9876 417.9667 418.5733 0.0912 -1.0000 -1.0000 3824568 1582619942.30 151.4912 60.0015 32.0000 1.9852 1.9876 417.9620 418.5717 0.0915 -1.0000 -1.0000 3824630 1582619942.40 151.4912 60.0015 32.0000 1.9854 1.9878 417.9669 418.5774 0.0917 -1.0000 -1.0000 3824709 1582619942.50 151.4912 60.0015 32.0000 1.9845 1.9869 418.1067 418.7186 0.0917 -1.0000 -1.0000 3824927 1582619942.60 151.4912 60.0015 32.0000 1.9855 1.9879 418.0681 418.6764 0.0912 -1.0000 -1.0000 3825006 1582619942.70 151.4912 60.0015 32.0000 1.9853 1.9876 417.9172 418.5228 0.0908 -1.0000 -1.0000 3825068 1582619942.80 151.4890 60.0015 32.0000 1.9848 1.9872 418.1010 418.7068 0.0909 -1.0000 -1.0000 3825131 1582619942.90 151.4851 60.0015 32.0000 1.9841 1.9865 418.2497 418.8558 0.0909 -1.0000 -1.0000 3825193 1582619943.00 151.4851 60.0015 32.0000 1.9846 1.9870 418.2158 418.8222 0.0909 -1.0000 -1.0000 3825693 1582619943.10 151.4851 60.0015 32.0000 1.9856 1.9880 418.0726 418.6782 0.0908 -1.0000 -1.0000 3825755 1582619943.20 151.4851 60.0015 32.0000 1.9848 1.9872 417.9262 418.5319 0.0909 -1.0000 -1.0000 3825834 1582619943.30 151.4851 60.0015 32.0000 1.9836 1.9860 418.2048 418.8108 0.0909 -1.0000 -1.0000 3825912 1582619943.40 151.4851 60.0015 32.0000 1.9842 1.9865 418.2348 418.8414 0.0912 -1.0000 -1.0000 3825974 1582619943.50 151.4851 60.0015 32.0000 1.9850 1.9874 418.1294 418.7383 0.0913 -1.0000 -1.0000 3826209 1582619943.60 151.4851 60.0015 32.0000 1.9853 1.9877 418.0860 418.6929 0.0911 -1.0000 -1.0000 3826271 1582619943.70 151.4851 60.0015 32.0000 1.9844 1.9868 418.1763 418.7835 0.0910 -1.0000 -1.0000 3826334 1582619943.80 151.4851 60.0015 32.0000 1.9842 1.9865 418.2464 418.8531 0.0910 -1.0000 -1.0000 3826412 1582619943.90 151.4851 60.0015 32.0000 1.9842 1.9866 418.2218 418.8283 0.0910 -1.0000 -1.0000 3826459 1582619944.00 151.4571 60.0015 32.0000 1.9852 1.9876 418.1319 418.7393 0.0911 -1.0000 -1.0000 3827271 1582619944.10 151.4533 60.0015 32.0000 1.9853 1.9877 418.0333 418.6415 0.0913 -1.0000 -1.0000 3827334 1582619944.20 151.4533 60.0015 32.0000 1.9850 1.9873 418.0585 418.6653 0.0909 -1.0000 -1.0000 3827396 1582619944.30 151.4533 60.0015 32.0000 1.9843 1.9867 418.1655 418.7712 0.0910 -1.0000 -1.0000 3827459 1582619944.40 151.4533 60.0015 32.0000 1.9841 1.9864 418.2582 418.8640 0.0908 -1.0000 -1.0000 3827537 1582619944.50 151.4788 60.0015 32.0000 1.9844 1.9868 418.1873 418.7915 0.0906 -1.0000 -1.0000 3827615 1582619944.60 151.4533 60.0015 32.0000 1.9858 1.9881 417.9648 418.5682 0.0907 -1.0000 -1.0000 3827677 1582619944.70 151.4533 60.0015 32.0000 1.9855 1.9878 418.0082 418.6135 0.0908 -1.0000 -1.0000 3827740 1582619944.80 151.4533 60.0015 32.0000 1.9847 1.9871 418.1700 418.7753 0.0908 -1.0000 -1.0000 3827802 1582619944.90 151.4533 60.0015 32.0000 1.9854 1.9877 418.0929 418.6970 0.0906 -1.0000 -1.0000 3827865 1582619945.00 151.4533 60.0015 32.0000 1.9850 1.9873 417.9850 418.5883 0.0907 -1.0000 -1.0000 3827943 1582619945.10 151.4377 60.0006 32.0000 1.9854 1.9878 418.0629 418.6682 0.0907 -1.0000 -1.0000 3828005 1582619945.20 151.4377 60.0006 32.0000 1.9846 1.9870 418.1873 418.7930 0.0909 -1.0000 -1.0000 3828068 1582619945.30 151.4377 60.0006 32.0000 1.9845 1.9869 418.2191 418.8264 0.0911 -1.0000 -1.0000 3828146 1582619945.40 151.4377 60.0006 32.0000 1.9844 1.9868 418.1162 418.7229 0.0910 -1.0000 -1.0000 3828209 1582619945.50 151.4377 60.0006 32.0000 1.9851 1.9874 417.9834 418.5886 0.0908 -1.0000 -1.0000 3828271 1582619945.60 151.4377 60.0006 32.0000 1.9839 1.9863 418.1013 418.7081 0.0912 -1.0000 -1.0000 3828334 1582619945.70 151.4540 60.0006 32.0000 1.9839 1.9863 418.1844 418.7938 0.0914 -1.0000 -1.0000 3828396 1582619945.80 151.4540 60.0006 32.0000 1.9836 1.9860 418.2190 418.8288 0.0915 -1.0000 -1.0000 3828474 1582619945.90 151.4540 60.0006 32.0000 1.9844 1.9868 418.0721 418.6815 0.0915 -1.0000 -1.0000 3828537 1582619946.00 151.4540 60.0006 32.0000 1.9849 1.9873 418.0297 418.6397 0.0916 -1.0000 -1.0000 3828599 1582619946.10 151.4540 60.0006 32.0000 1.9848 1.9872 418.1304 418.7419 0.0918 -1.0000 -1.0000 3828677 1582619946.20 151.4540 60.0006 32.0000 1.9849 1.9873 418.2471 418.8606 0.0920 -1.0000 -1.0000 3828740 1582619946.30 151.4540 60.0006 32.0000 1.9852 1.9876 418.1217 418.7355 0.0921 -1.0000 -1.0000 3828803 1582619946.40 151.4540 60.0006 32.0000 1.9849 1.9873 417.9879 418.6002 0.0917 -1.0000 -1.0000 3828865 1582619946.50 151.4540 60.0006 32.0000 1.9852 1.9875 417.9745 418.5847 0.0916 -1.0000 -1.0000 3828927 1582619946.60 151.4540 60.0006 32.0000 1.9850 1.9874 418.0355 418.6474 0.0918 -1.0000 -1.0000 3829256 1582619946.70 151.4540 60.0006 32.0000 1.9838 1.9862 418.1225 418.7331 0.0914 -1.0000 -1.0000 3829334 1582619946.80 151.4540 60.0006 32.0000 1.9842 1.9866 418.1916 418.7998 0.0912 -1.0000 -1.0000 3829396 1582619946.90 151.4201 60.0006 32.0000 1.9847 1.9871 418.0908 418.6981 0.0911 -1.0000 -1.0000 3829474 1582619947.00 151.4070 60.0006 32.0000 1.9854 1.9878 418.0680 418.6751 0.0910 -1.0000 -1.0000 3829553 1582619947.10 151.4161 60.0006 32.0000 1.9851 1.9874 418.1899 418.7951 0.0907 -1.0000 -1.0000 3829724 1582619947.20 151.4165 60.0006 32.0000 1.9835 1.9859 418.2443 418.8487 0.0906 -1.0000 -1.0000 3829787 1582619947.30 151.4165 60.0006 32.0000 1.9845 1.9869 418.2138 418.8193 0.0908 -1.0000 -1.0000 3829849 1582619947.40 151.4165 60.0006 32.0000 1.9852 1.9876 417.9974 418.6014 0.0905 -1.0000 -1.0000 3829943 1582619947.50 151.4165 60.0006 32.0000 1.9841 1.9865 418.0132 418.6157 0.0903 -1.0000 -1.0000 3830005 1582619947.60 151.4165 60.0006 32.0000 1.9845 1.9869 418.1870 418.7889 0.0904 -1.0000 -1.0000 3830193 1582619947.70 151.4003 60.0006 32.0000 1.9840 1.9863 418.1111 418.7147 0.0905 -1.0000 -1.0000 3830255 1582619947.80 151.4003 60.0006 32.0000 1.9845 1.9868 418.1402 418.7434 0.0905 -1.0000 -1.0000 3830334 1582619947.90 151.4003 60.0006 32.0000 1.9854 1.9878 417.9696 418.5721 0.0904 -1.0000 -1.0000 3830396 1582619948.00 151.4003 60.0006 32.0000 1.9846 1.9870 417.9707 418.5730 0.0904 -1.0000 -1.0000 3830459 1582619948.10 151.4120 60.0006 32.0000 1.9849 1.9873 418.0793 418.6820 0.0904 -1.0000 -1.0000 3831209 1582619948.20 151.4120 60.0006 32.0000 1.9843 1.9866 418.1571 418.7591 0.0903 -1.0000 -1.0000 3831271 1582619948.30 151.4120 60.0006 32.0000 1.9845 1.9869 417.9931 418.5953 0.0904 -1.0000 -1.0000 3831334 1582619948.40 151.4120 60.0006 32.0000 1.9851 1.9874 417.9699 418.5730 0.0905 -1.0000 -1.0000 3831412 1582619948.50 151.4120 60.0006 32.0000 1.9850 1.9874 418.0070 418.6099 0.0905 -1.0000 -1.0000 3831474 1582619948.60 151.4120 60.0006 32.0000 1.9841 1.9865 418.0414 418.6457 0.0906 -1.0000 -1.0000 3831537 1582619948.70 151.4224 60.0006 32.0000 1.9841 1.9865 418.0354 418.6407 0.0908 -1.0000 -1.0000 3831615 1582619948.80 151.4400 60.0006 32.0000 1.9847 1.9871 417.9691 418.5732 0.0907 -1.0000 -1.0000 3831677 1582619948.90 151.4400 60.0006 32.0000 1.9846 1.9870 417.9267 418.5317 0.0908 -1.0000 -1.0000 3831740 1582619949.00 151.4400 60.0006 32.0000 1.9851 1.9875 418.0466 418.6504 0.0906 -1.0000 -1.0000 3831818 1582619949.10 151.4400 60.0006 32.0000 1.9849 1.9873 418.1630 418.7677 0.0907 -1.0000 -1.0000 3831880 1582619949.20 151.4400 60.0006 32.0000 1.9847 1.9870 418.1238 418.7285 0.0908 -1.0000 -1.0000 3831943 1582619949.30 151.4578 60.0006 32.0000 1.9852 1.9876 418.0319 418.6360 0.0907 -1.0000 -1.0000 3832005 1582619949.40 151.4578 60.0006 32.0000 1.9856 1.9879 417.9304 418.5349 0.0908 -1.0000 -1.0000 3832068 1582619949.50 151.4578 60.0006 32.0000 1.9841 1.9864 418.2492 418.8550 0.0909 -1.0000 -1.0000 3832146 1582619949.60 151.4578 60.0006 32.0000 1.9843 1.9867 418.1283 418.7326 0.0905 -1.0000 -1.0000 3832209 1582619949.70 151.4578 60.0006 32.0000 1.9853 1.9876 417.9828 418.5854 0.0904 -1.0000 -1.0000 3832271 1582619949.80 151.4656 60.0013 32.0000 1.9848 1.9871 417.8937 418.4958 0.0904 -1.0000 -1.0000 3832349 1582619949.90 151.4678 60.0015 32.0000 1.9843 1.9867 418.0679 418.6697 0.0902 -1.0000 -1.0000 3832412 1582619950.00 151.4678 60.0015 32.0000 1.9845 1.9868 418.1720 418.7732 0.0902 -1.0000 -1.0000 3832474 1582619950.10 151.4678 60.0015 32.0000 1.9848 1.9871 418.1771 418.7784 0.0902 -1.0000 -1.0000 3832537 1582619950.20 151.4678 60.0015 32.0000 1.9856 1.9879 418.0693 418.6702 0.0902 -1.0000 -1.0000 3832599 1582619950.30 151.4678 60.0015 32.0000 1.9857 1.9881 417.9755 418.5760 0.0901 -1.0000 -1.0000 3832677 1582619950.40 151.4678 60.0015 32.0000 1.9849 1.9872 418.0326 418.6331 0.0901 -1.0000 -1.0000 3832740 1582619950.50 151.4678 60.0015 32.0000 1.9843 1.9867 418.1210 418.7220 0.0901 -1.0000 -1.0000 3832803 1582619950.60 151.4678 60.0015 32.0000 1.9851 1.9875 418.0589 418.6587 0.0899 -1.0000 -1.0000 3832880 1582619950.70 151.4678 60.0015 32.0000 1.9856 1.9880 417.9673 418.5672 0.0901 -1.0000 -1.0000 3833240 1582619950.80 151.4678 60.0015 32.0000 1.9851 1.9875 418.0753 418.6766 0.0903 -1.0000 -1.0000 3833303 1582619950.90 151.4678 60.0015 32.0000 1.9844 1.9867 418.1670 418.7709 0.0906 -1.0000 -1.0000 3833365 1582619951.00 151.5214 60.0015 32.0000 1.9853 1.9876 418.0226 418.6268 0.0907 -1.0000 -1.0000 3833427 1582619951.10 151.5235 60.0015 32.0000 1.9849 1.9873 417.9388 418.5408 0.0904 -1.0000 -1.0000 3833506 1582619951.20 151.5235 60.0015 32.0000 1.9861 1.9885 417.9242 418.5270 0.0904 -1.0000 -1.0000 3833724 1582619951.30 151.5235 60.0015 32.0000 1.9854 1.9878 418.0207 418.6224 0.0902 -1.0000 -1.0000 3833802 1582619951.40 151.5235 60.0015 32.0000 1.9853 1.9876 418.1603 418.7605 0.0900 -1.0000 -1.0000 3833849 1582619951.50 151.5235 60.0015 32.0000 1.9849 1.9873 418.0375 418.6380 0.0902 -1.0000 -1.0000 3833974 1582619951.60 151.5067 60.0015 32.0000 1.9858 1.9882 417.9319 418.5337 0.0903 -1.0000 -1.0000 3834052 1582619951.70 151.5067 60.0015 32.0000 1.9855 1.9879 418.0330 418.6337 0.0901 -1.0000 -1.0000 3834255 1582619951.80 151.5067 60.0015 32.0000 1.9849 1.9872 418.0340 418.6355 0.0903 -1.0000 -1.0000 3834318 1582619951.90 151.5067 60.0015 32.0000 1.9862 1.9886 418.0269 418.6281 0.0902 -1.0000 -1.0000 3834380 1582619952.00 151.5067 60.0015 32.0000 1.9851 1.9875 417.9583 418.5611 0.0906 -1.0000 -1.0000 3834443 1582619952.10 151.6072 60.0015 32.0000 1.9856 1.9880 418.0569 418.6601 0.0904 -1.0000 -1.0000 3834521 1582619952.20 151.6072 60.0015 32.0000 1.9853 1.9877 418.2209 418.8233 0.0904 -1.0000 -1.0000 3834584 1582619952.30 151.6072 60.0015 32.0000 1.9849 1.9873 418.1680 418.7704 0.0903 -1.0000 -1.0000 3834724 1582619952.40 151.6072 60.0015 32.0000 1.9858 1.9881 418.0591 418.6607 0.0903 -1.0000 -1.0000 3834803 1582619952.50 151.6072 60.0015 32.0000 1.9862 1.9886 418.0781 418.6791 0.0902 -1.0000 -1.0000 3834865 1582619952.60 151.6072 60.0015 32.0000 1.9858 1.9881 418.0923 418.6939 0.0902 -1.0000 -1.0000 3834928 1582619952.70 151.6591 60.0015 32.0000 1.9859 1.9883 418.1749 418.7762 0.0902 -1.0000 -1.0000 3834990 1582619952.80 151.6591 60.0015 32.0000 1.9854 1.9878 418.2098 418.8112 0.0901 -1.0000 -1.0000 3835490 1582619952.90 151.6591 60.0015 32.0000 1.9855 1.9879 418.0970 418.6962 0.0899 -1.0000 -1.0000 3835553 1582619953.00 151.6591 60.0015 32.0000 1.9861 1.9885 417.9746 418.5735 0.0899 -1.0000 -1.0000 3835615 1582619953.10 151.6591 60.0015 32.0000 1.9855 1.9878 418.1266 418.7267 0.0901 -1.0000 -1.0000 3835677 1582619953.20 151.6149 60.0015 32.0000 1.9852 1.9875 418.1549 418.7551 0.0900 -1.0000 -1.0000 3835740 1582619953.30 151.5980 60.0015 32.0000 1.9855 1.9878 418.1756 418.7759 0.0901 -1.0000 -1.0000 3836474 1582619953.40 151.5980 60.0015 32.0000 1.9859 1.9882 418.0115 418.6116 0.0900 -1.0000 -1.0000 3836537 1582619953.50 151.5980 60.0015 32.0000 1.9858 1.9882 417.9610 418.5601 0.0899 -1.0000 -1.0000 3836615 1582619953.60 151.5980 60.0015 32.0000 1.9855 1.9878 418.0115 418.6106 0.0899 -1.0000 -1.0000 3836677 1582619953.70 151.5980 60.0015 32.0000 1.9851 1.9874 418.1039 418.7033 0.0899 -1.0000 -1.0000 3836740 1582619953.80 151.5703 60.0015 32.0000 1.9847 1.9870 418.0651 418.6633 0.0898 -1.0000 -1.0000 3836818 1582619953.90 151.5703 60.0015 32.0000 1.9850 1.9873 417.9334 418.5327 0.0900 -1.0000 -1.0000 3836880 1582619954.00 151.5703 60.0015 32.0000 1.9850 1.9874 417.9101 418.5110 0.0903 -1.0000 -1.0000 3836943 1582619954.10 151.5703 60.0015 32.0000 1.9849 1.9873 418.0565 418.6581 0.0903 -1.0000 -1.0000 3837021 1582619954.20 151.5703 60.0015 32.0000 1.9848 1.9871 418.2050 418.8075 0.0903 -1.0000 -1.0000 3837084 1582619954.30 151.5703 60.0015 32.0000 1.9853 1.9876 418.0377 418.6392 0.0904 -1.0000 -1.0000 3837146 1582619954.40 151.5467 60.0015 32.0000 1.9856 1.9879 417.9475 418.5516 0.0908 -1.0000 -1.0000 3837224 1582619954.50 151.5427 60.0015 32.0000 1.9845 1.9869 418.0283 418.6344 0.0910 -1.0000 -1.0000 3837287 1582619954.60 151.5427 60.0015 32.0000 1.9848 1.9872 418.1712 418.7787 0.0912 -1.0000 -1.0000 3837349 1582619954.70 151.5427 60.0015 32.0000 1.9853 1.9876 418.2204 418.8272 0.0909 -1.0000 -1.0000 3837412 1582619954.80 151.5427 60.0015 32.0000 1.9855 1.9878 418.1769 418.7825 0.0908 -1.0000 -1.0000 3837474 1582619954.90 151.5427 60.0015 32.0000 1.9858 1.9882 418.0243 418.6285 0.0907 -1.0000 -1.0000 3837537 1582619955.00 151.5397 60.0010 32.0000 1.9849 1.9873 417.9339 418.5399 0.0911 -1.0000 -1.0000 3837615 1582619955.10 151.5397 60.0010 32.0000 1.9845 1.9868 418.0554 418.6621 0.0910 -1.0000 -1.0000 3837677 1582619955.20 151.5397 60.0010 32.0000 1.9843 1.9867 418.1482 418.7565 0.0913 -1.0000 -1.0000 3837740 1582619955.30 151.5397 60.0010 32.0000 1.9851 1.9875 417.8749 418.4836 0.0914 -1.0000 -1.0000 3837818 1582619955.40 151.5397 60.0010 32.0000 1.9845 1.9868 417.9032 418.5127 0.0914 -1.0000 -1.0000 3837880 1582619955.50 151.5397 60.0010 32.0000 1.9842 1.9866 418.1309 418.7408 0.0915 -1.0000 -1.0000 3837943 1582619955.60 151.5397 60.0010 32.0000 1.9842 1.9866 418.1656 418.7732 0.0911 -1.0000 -1.0000 3838005 1582619955.70 151.5397 60.0010 32.0000 1.9850 1.9874 418.0512 418.6567 0.0907 -1.0000 -1.0000 3838068 1582619955.80 151.5397 60.0010 32.0000 1.9853 1.9876 417.9550 418.5586 0.0906 -1.0000 -1.0000 3838459 1582619955.90 151.5397 60.0010 32.0000 1.9850 1.9874 417.8921 418.4961 0.0907 -1.0000 -1.0000 3838521 1582619956.00 151.5397 60.0010 32.0000 1.9841 1.9864 418.0254 418.6292 0.0906 -1.0000 -1.0000 3838584 1582619956.10 151.5397 60.0010 32.0000 1.9840 1.9864 418.2379 418.8414 0.0905 -1.0000 -1.0000 3838662 1582619956.20 151.5397 60.0010 32.0000 1.9850 1.9873 418.1756 418.7800 0.0907 -1.0000 -1.0000 3838724 1582619956.30 151.5605 60.0010 32.0000 1.9859 1.9883 418.0422 418.6470 0.0907 -1.0000 -1.0000 3838927 1582619956.40 151.5605 60.0010 32.0000 1.9850 1.9874 418.0474 418.6529 0.0910 -1.0000 -1.0000 3839006 1582619956.50 151.5605 60.0010 32.0000 1.9842 1.9866 418.1508 418.7588 0.0913 -1.0000 -1.0000 3839068 1582619956.60 151.5605 60.0010 32.0000 1.9844 1.9867 418.1791 418.7884 0.0914 -1.0000 -1.0000 3839130 1582619956.70 151.5605 60.0010 32.0000 1.9847 1.9871 418.1102 418.7189 0.0912 -1.0000 -1.0000 3839209 1582619956.80 151.5605 60.0010 32.0000 1.9852 1.9875 417.9951 418.6011 0.0909 -1.0000 -1.0000 3839271 1582619956.90 151.5703 60.0010 32.0000 1.9844 1.9868 417.9465 418.5513 0.0908 -1.0000 -1.0000 3839459 1582619957.00 151.5703 60.0010 32.0000 1.9847 1.9871 418.0350 418.6405 0.0908 -1.0000 -1.0000 3839599 1582619957.10 151.5703 60.0010 32.0000 1.9844 1.9868 418.1296 418.7359 0.0910 -1.0000 -1.0000 3839662 1582619957.20 151.5703 60.0010 32.0000 1.9853 1.9877 417.9992 418.6078 0.0914 -1.0000 -1.0000 3839724 1582619957.30 151.5703 60.0010 32.0000 1.9844 1.9868 417.9282 418.5381 0.0916 -1.0000 -1.0000 3839802 1582619957.40 151.5703 60.0010 32.0000 1.9849 1.9873 417.8852 418.4962 0.0917 -1.0000 -1.0000 3839865 1582619957.50 151.5480 60.0010 32.0000 1.9843 1.9867 418.1025 418.7140 0.0917 -1.0000 -1.0000 3839927 1582619957.60 151.5480 60.0010 32.0000 1.9844 1.9868 418.0951 418.7051 0.0916 -1.0000 -1.0000 3839990 1582619957.70 151.5480 60.0010 32.0000 1.9855 1.9879 417.8930 418.5034 0.0916 -1.0000 -1.0000 3840068 1582619957.80 151.5480 60.0010 32.0000 1.9846 1.9870 417.9433 418.5520 0.0912 -1.0000 -1.0000 3840209 1582619957.90 151.5480 60.0010 32.0000 1.9845 1.9869 418.1675 418.7761 0.0913 -1.0000 -1.0000 3840443 1582619958.00 151.5152 60.0010 32.0000 1.9838 1.9862 418.0814 418.6889 0.0911 -1.0000 -1.0000 3840505 1582619958.10 151.5152 60.0010 32.0000 1.9841 1.9865 418.0379 418.6462 0.0914 -1.0000 -1.0000 3840568 1582619958.20 151.5152 60.0010 32.0000 1.9852 1.9876 417.9182 418.5269 0.0913 -1.0000 -1.0000 3840646 1582619958.30 151.5152 60.0010 32.0000 1.9852 1.9875 417.8598 418.4692 0.0915 -1.0000 -1.0000 3840709 1582619958.40 151.5152 60.0010 32.0000 1.9835 1.9859 418.0821 418.6905 0.0912 -1.0000 -1.0000 3840787 1582619958.50 151.5152 60.0010 32.0000 1.9844 1.9868 418.1393 418.7459 0.0910 -1.0000 -1.0000 3840849 1582619958.60 151.5211 60.0010 32.0000 1.9842 1.9866 418.1293 418.7344 0.0908 -1.0000 -1.0000 3840912 1582619958.70 151.5211 60.0010 32.0000 1.9851 1.9874 417.9983 418.6039 0.0909 -1.0000 -1.0000 3840974 1582619958.80 151.5211 60.0010 32.0000 1.9848 1.9871 418.0634 418.6688 0.0908 -1.0000 -1.0000 3841053 1582619958.90 151.5211 60.0010 32.0000 1.9841 1.9865 418.1467 418.7549 0.0914 -1.0000 -1.0000 3841224 1582619959.00 151.5211 60.0010 32.0000 1.9841 1.9864 418.1584 418.7681 0.0914 -1.0000 -1.0000 3841303 1582619959.10 151.5211 60.0010 32.0000 1.9850 1.9874 418.0191 418.6272 0.0912 -1.0000 -1.0000 3841365 1582619959.20 151.5255 60.0010 32.0000 1.9848 1.9872 417.9742 418.5811 0.0910 -1.0000 -1.0000 3841427 1582619959.30 151.5257 60.0010 32.0000 1.9844 1.9867 418.0752 418.6828 0.0911 -1.0000 -1.0000 3841490 1582619959.40 151.5257 60.0010 32.0000 1.9838 1.9862 418.1388 418.7443 0.0908 -1.0000 -1.0000 3842224 1582619959.50 151.5257 60.0010 32.0000 1.9840 1.9863 418.1124 418.7157 0.0904 -1.0000 -1.0000 3842287 1582619959.60 151.5257 60.0010 32.0000 1.9848 1.9872 417.9147 418.5168 0.0904 -1.0000 -1.0000 3842365 1582619959.70 151.5331 60.0011 32.0000 1.9848 1.9871 417.8896 418.4914 0.0903 -1.0000 -1.0000 3842427 1582619959.80 151.5570 60.0017 32.0000 1.9855 1.9878 417.9938 418.5956 0.0904 -1.0000 -1.0000 3842505 1582619959.90 151.5570 60.0017 32.0000 1.9849 1.9873 418.0425 418.6446 0.0903 -1.0000 -1.0000 3842568 1582619960.00 151.5570 60.0017 32.0000 1.9842 1.9866 417.9781 418.5809 0.0904 -1.0000 -1.0000 3842630 1582619960.10 151.5570 60.0017 32.0000 1.9846 1.9870 417.8224 418.4244 0.0904 -1.0000 -1.0000 3842709 1582619960.20 151.5570 60.0017 32.0000 1.9852 1.9876 417.9078 418.5101 0.0904 -1.0000 -1.0000 3842771 1582619960.30 151.5570 60.0017 32.0000 1.9838 1.9862 418.0704 418.6734 0.0905 -1.0000 -1.0000 3842849 1582619960.40 151.5313 60.0017 32.0000 1.9841 1.9865 418.1029 418.7082 0.0908 -1.0000 -1.0000 3843021 1582619960.50 151.5313 60.0017 32.0000 1.9845 1.9868 417.9911 418.5942 0.0904 -1.0000 -1.0000 3843084 1582619960.60 151.5313 60.0017 32.0000 1.9854 1.9878 417.9858 418.5881 0.0904 -1.0000 -1.0000 3843146 1582619960.70 151.5313 60.0017 32.0000 1.9843 1.9866 418.0088 418.6092 0.0901 -1.0000 -1.0000 3843209 1582619960.80 151.5313 60.0017 32.0000 1.9832 1.9855 418.1114 418.7122 0.0901 -1.0000 -1.0000 3843271 1582619960.90 151.5281 60.0017 32.0000 1.9835 1.9859 418.0702 418.6720 0.0903 -1.0000 -1.0000 3844287 1582619961.00 151.5009 60.0017 32.0000 1.9836 1.9860 418.0682 418.6696 0.0902 -1.0000 -1.0000 3844349 1582619961.10 151.5009 60.0017 32.0000 1.9839 1.9862 417.9105 418.5114 0.0902 -1.0000 -1.0000 3844412 1582619961.20 151.5009 60.0017 32.0000 1.9847 1.9870 418.0186 418.6205 0.0904 -1.0000 -1.0000 3844474 1582619961.30 151.5009 60.0017 32.0000 1.9840 1.9864 418.1011 418.7021 0.0901 -1.0000 -1.0000 3844552 1582619961.40 151.5009 60.0017 32.0000 1.9842 1.9866 417.9613 418.5621 0.0901 -1.0000 -1.0000 3844615 1582619961.50 151.5009 60.0017 32.0000 1.9848 1.9872 417.8521 418.4546 0.0906 -1.0000 -1.0000 3844693 1582619961.60 151.5009 60.0017 32.0000 1.9841 1.9865 417.8837 418.4880 0.0907 -1.0000 -1.0000 3844755 1582619961.70 151.5009 60.0017 32.0000 1.9840 1.9864 417.9288 418.5326 0.0906 -1.0000 -1.0000 3844818 1582619961.80 151.5009 60.0017 32.0000 1.9828 1.9851 418.0898 418.6933 0.0905 -1.0000 -1.0000 3844880 1582619961.90 151.5009 60.0017 32.0000 1.9843 1.9867 418.0488 418.6522 0.0905 -1.0000 -1.0000 3844943 1582619962.00 151.5152 60.0017 32.0000 1.9842 1.9865 417.9588 418.5632 0.0907 -1.0000 -1.0000 3845006 1582619962.10 151.5189 60.0017 32.0000 1.9850 1.9874 417.9551 418.5585 0.0906 -1.0000 -1.0000 3845084 1582619962.20 151.5189 60.0017 32.0000 1.9848 1.9872 418.0044 418.6076 0.0905 -1.0000 -1.0000 3845146 1582619962.30 151.5189 60.0017 32.0000 1.9839 1.9862 418.1010 418.7036 0.0904 -1.0000 -1.0000 3845209 1582619962.40 151.5189 60.0017 32.0000 1.9842 1.9866 418.0811 418.6834 0.0904 -1.0000 -1.0000 3845287 1582619962.50 151.5189 60.0017 32.0000 1.9843 1.9866 417.9340 418.5382 0.0909 -1.0000 -1.0000 3845380 1582619962.60 151.5216 60.0017 32.0000 1.9850 1.9874 417.9774 418.5872 0.0917 -1.0000 -1.0000 3845443 1582619962.70 151.5418 60.0017 32.0000 1.9842 1.9866 418.1396 418.7527 0.0920 -1.0000 -1.0000 3845521 1582619962.80 151.5418 60.0017 32.0000 1.9842 1.9866 418.1516 418.7666 0.0924 -1.0000 -1.0000 3845584 1582619962.90 151.5418 60.0017 32.0000 1.9849 1.9873 417.9809 418.5974 0.0925 -1.0000 -1.0000 3845646 1582619963.00 151.5418 60.0017 32.0000 1.9852 1.9876 417.8229 418.4357 0.0919 -1.0000 -1.0000 3845724 1582619963.10 151.5418 60.0017 32.0000 1.9842 1.9866 417.9736 418.5850 0.0917 -1.0000 -1.0000 3845787 1582619963.20 151.5418 60.0017 32.0000 1.9839 1.9863 418.1052 418.7151 0.0915 -1.0000 -1.0000 3845849 1582619963.30 151.5418 60.0017 32.0000 1.9842 1.9866 418.1971 418.8066 0.0915 -1.0000 -1.0000 3845927 1582619963.40 151.5418 60.0017 32.0000 1.9855 1.9879 418.0303 418.6418 0.0918 -1.0000 -1.0000 3845974 1582619963.50 151.5418 60.0017 32.0000 1.9845 1.9869 417.9343 418.5460 0.0917 -1.0000 -1.0000 3846052 1582619963.60 151.5418 60.0017 32.0000 1.9850 1.9874 418.0982 418.7078 0.0914 -1.0000 -1.0000 3846115 1582619963.70 151.5418 60.0017 32.0000 1.9839 1.9863 418.1999 418.8069 0.0910 -1.0000 -1.0000 3846177 1582619963.80 151.4677 60.0017 32.0000 1.9838 1.9862 417.9335 418.5385 0.0909 -1.0000 -1.0000 3846255 1582619963.90 151.4630 60.0017 32.0000 1.9849 1.9872 417.9385 418.5457 0.0913 -1.0000 -1.0000 3846474 1582619964.00 151.4630 60.0017 32.0000 1.9842 1.9866 417.9807 418.5901 0.0915 -1.0000 -1.0000 3846537 1582619964.10 151.4630 60.0017 32.0000 1.9841 1.9864 417.9922 418.6037 0.0919 -1.0000 -1.0000 3846615 1582619964.20 151.4630 60.0017 32.0000 1.9842 1.9866 418.1602 418.7749 0.0923 -1.0000 -1.0000 3846677 1582619964.30 151.4630 60.0017 32.0000 1.9844 1.9868 418.0390 418.6552 0.0925 -1.0000 -1.0000 3846740 1582619964.40 151.4630 60.0017 32.0000 1.9848 1.9872 417.9696 418.5870 0.0927 -1.0000 -1.0000 3846803 1582619964.50 151.4957 60.0017 32.0000 1.9846 1.9870 418.0056 418.6233 0.0927 -1.0000 -1.0000 3846990 1582619964.60 151.5276 60.0017 32.0000 1.9837 1.9861 418.1997 418.8181 0.0928 -1.0000 -1.0000 3847052 1582619964.70 151.5276 60.0017 32.0000 1.9838 1.9862 418.1671 418.7871 0.0931 -1.0000 -1.0000 3847130 1582619964.80 151.5276 60.0017 32.0000 1.9854 1.9878 418.0307 418.6525 0.0934 -1.0000 -1.0000 3847193 1582619964.90 151.5276 60.0017 32.0000 1.9847 1.9871 418.0597 418.6822 0.0934 -1.0000 -1.0000 3847255 1582619965.00 151.5276 60.0017 32.0000 1.9846 1.9870 418.0949 418.7179 0.0935 -1.0000 -1.0000 3848302 1582619965.10 151.5085 60.0007 32.0000 1.9837 1.9861 417.8991 418.5194 0.0931 -1.0000 -1.0000 3848365 1582619965.20 151.5085 60.0007 32.0000 1.9831 1.9855 418.1147 418.7349 0.0931 -1.0000 -1.0000 3848427 1582619965.30 151.5085 60.0007 32.0000 1.9838 1.9863 418.0366 418.6593 0.0936 -1.0000 -1.0000 3848505 1582619965.40 151.5085 60.0007 32.0000 1.9846 1.9871 418.0234 418.6448 0.0932 -1.0000 -1.0000 3848568 1582619965.50 151.5085 60.0007 32.0000 1.9844 1.9868 418.0391 418.6572 0.0926 -1.0000 -1.0000 3848630 1582619965.60 151.5085 60.0007 32.0000 1.9835 1.9859 418.0560 418.6703 0.0921 -1.0000 -1.0000 3848693 1582619965.70 151.4951 60.0007 32.0000 1.9836 1.9860 418.0982 418.7105 0.0917 -1.0000 -1.0000 3848755 1582619965.80 151.4951 60.0007 32.0000 1.9840 1.9863 418.0674 418.6763 0.0913 -1.0000 -1.0000 3848865 1582619965.90 151.4951 60.0007 32.0000 1.9850 1.9874 417.9532 418.5608 0.0912 -1.0000 -1.0000 3848927 1582619966.00 151.4951 60.0007 32.0000 1.9843 1.9867 418.0451 418.6535 0.0914 -1.0000 -1.0000 3848990 1582619966.10 151.4951 60.0007 32.0000 1.9835 1.9859 418.2015 418.8117 0.0914 -1.0000 -1.0000 3849053 1582619966.20 151.5327 60.0007 32.0000 1.9840 1.9863 418.1507 418.7590 0.0913 -1.0000 -1.0000 3849115 1582619966.30 151.5327 60.0007 32.0000 1.9846 1.9869 417.9974 418.6084 0.0918 -1.0000 -1.0000 3849177 1582619966.40 151.5327 60.0007 32.0000 1.9854 1.9878 417.9896 418.6007 0.0918 -1.0000 -1.0000 3849255 1582619966.50 151.5327 60.0007 32.0000 1.9851 1.9875 418.1440 418.7573 0.0919 -1.0000 -1.0000 3849318 1582619966.60 151.5327 60.0007 32.0000 1.9841 1.9865 418.2234 418.8360 0.0919 -1.0000 -1.0000 3849380 1582619966.70 151.5292 60.0007 32.0000 1.9840 1.9864 418.1233 418.7366 0.0919 -1.0000 -1.0000 3849459 1582619966.80 151.4867 60.0007 32.0000 1.9843 1.9867 418.0072 418.6187 0.0917 -1.0000 -1.0000 3849521 1582619966.90 151.4867 60.0007 32.0000 1.9850 1.9874 417.9601 418.5702 0.0914 -1.0000 -1.0000 3849584 1582619967.00 151.4867 60.0007 32.0000 1.9840 1.9864 418.0624 418.6719 0.0915 -1.0000 -1.0000 3849662 1582619967.10 151.4867 60.0007 32.0000 1.9836 1.9859 418.1299 418.7398 0.0915 -1.0000 -1.0000 3849724 1582619967.20 151.4867 60.0007 32.0000 1.9836 1.9860 418.0197 418.6292 0.0915 -1.0000 -1.0000 3849787 1582619967.30 151.4867 60.0007 32.0000 1.9845 1.9868 417.9064 418.5179 0.0919 -1.0000 -1.0000 3849896 1582619967.40 151.4867 60.0007 32.0000 1.9848 1.9871 417.8766 418.4884 0.0920 -1.0000 -1.0000 3849959 1582619967.50 151.4867 60.0007 32.0000 1.9842 1.9866 417.9410 418.5554 0.0922 -1.0000 -1.0000 3850209 1582619967.60 151.4867 60.0007 32.0000 1.9840 1.9864 418.1166 418.7304 0.0920 -1.0000 -1.0000 3850271 1582619967.70 151.4867 60.0007 32.0000 1.9836 1.9860 418.1374 418.7543 0.0928 -1.0000 -1.0000 3850349 1582619967.80 151.4516 60.0007 32.0000 1.9839 1.9864 417.9934 418.6157 0.0935 -1.0000 -1.0000 3850427 1582619967.90 151.4222 60.0007 32.0000 1.9848 1.9873 417.9754 418.5981 0.0934 -1.0000 -1.0000 3850490 1582619968.00 151.4222 60.0007 32.0000 1.9850 1.9874 417.9995 418.6216 0.0932 -1.0000 -1.0000 3850552 1582619968.10 151.4222 60.0007 32.0000 1.9844 1.9868 418.1303 418.7492 0.0929 -1.0000 -1.0000 3850740 1582619968.20 151.4222 60.0007 32.0000 1.9844 1.9868 418.0711 418.6921 0.0932 -1.0000 -1.0000 3850803 1582619968.30 151.4222 60.0007 32.0000 1.9851 1.9876 417.9418 418.5630 0.0933 -1.0000 -1.0000 3850865 1582619968.40 151.4222 60.0007 32.0000 1.9842 1.9867 417.8574 418.4815 0.0935 -1.0000 -1.0000 3850943 1582619968.50 151.4560 60.0007 32.0000 1.9849 1.9873 418.1050 418.7250 0.0928 -1.0000 -1.0000 3851006 1582619968.60 151.4560 60.0007 32.0000 1.9841 1.9865 418.1506 418.7658 0.0921 -1.0000 -1.0000 3851068 1582619968.70 151.4560 60.0007 32.0000 1.9846 1.9870 418.2062 418.8196 0.0921 -1.0000 -1.0000 3851146 1582619968.80 151.4560 60.0007 32.0000 1.9851 1.9875 417.9216 418.5355 0.0921 -1.0000 -1.0000 3851209 1582619968.90 151.4560 60.0007 32.0000 1.9847 1.9871 417.9800 418.5923 0.0918 -1.0000 -1.0000 3851271 1582619969.00 151.4560 60.0007 32.0000 1.9845 1.9869 418.0382 418.6491 0.0916 -1.0000 -1.0000 3851349 1582619969.10 151.4352 60.0007 32.0000 1.9842 1.9865 418.1566 418.7659 0.0915 -1.0000 -1.0000 3851474 1582619969.20 151.4297 60.0007 32.0000 1.9846 1.9870 418.0642 418.6745 0.0915 -1.0000 -1.0000 3851537 1582619969.30 151.4297 60.0007 32.0000 1.9848 1.9872 417.9795 418.5889 0.0915 -1.0000 -1.0000 3851599 1582619969.40 151.4297 60.0007 32.0000 1.9850 1.9874 418.0478 418.6574 0.0915 -1.0000 -1.0000 3851662 1582619969.50 151.4297 60.0007 32.0000 1.9840 1.9864 418.1965 418.8067 0.0916 -1.0000 -1.0000 3851740 1582619969.60 151.4297 60.0007 32.0000 1.9837 1.9860 418.0908 418.7017 0.0916 -1.0000 -1.0000 3851802 1582619969.70 151.4086 60.0018 32.0000 1.9849 1.9873 418.0348 418.6453 0.0917 -1.0000 -1.0000 3852240 1582619969.80 151.4086 60.0018 32.0000 1.9853 1.9877 417.9795 418.5917 0.0920 -1.0000 -1.0000 3852318 1582619969.90 151.4086 60.0018 32.0000 1.9845 1.9869 417.9804 418.5947 0.0922 -1.0000 -1.0000 3852380 1582619970.00 151.4086 60.0018 32.0000 1.9836 1.9860 418.1960 418.8112 0.0923 -1.0000 -1.0000 3852443 1582619970.10 151.4086 60.0018 32.0000 1.9846 1.9870 418.0304 418.6447 0.0922 -1.0000 -1.0000 3852521 1582619970.20 151.4198 60.0018 32.0000 1.9840 1.9864 417.9317 418.5466 0.0924 -1.0000 -1.0000 3852974 1582619970.30 151.4217 60.0018 32.0000 1.9848 1.9872 418.0611 418.6762 0.0922 -1.0000 -1.0000 3853037 1582619970.40 151.4217 60.0018 32.0000 1.9843 1.9867 418.1306 418.7457 0.0923 -1.0000 -1.0000 3853115 1582619970.50 151.4217 60.0018 32.0000 1.9844 1.9868 418.1271 418.7456 0.0928 -1.0000 -1.0000 3853177 1582619970.60 151.4217 60.0018 32.0000 1.9848 1.9872 418.0057 418.6236 0.0926 -1.0000 -1.0000 3853240 1582619970.70 151.4217 60.0018 32.0000 1.9848 1.9872 417.8817 418.4957 0.0920 -1.0000 -1.0000 3853459 1582619970.80 151.3916 60.0018 32.0000 1.9853 1.9877 417.9275 418.5397 0.0919 -1.0000 -1.0000 3853521 1582619970.90 151.3916 60.0018 32.0000 1.9844 1.9868 418.0919 418.7030 0.0915 -1.0000 -1.0000 3853584 1582619971.00 151.3916 60.0018 32.0000 1.9843 1.9867 418.1016 418.7108 0.0914 -1.0000 -1.0000 3853662 1582619971.10 151.3916 60.0018 32.0000 1.9856 1.9880 417.9978 418.6063 0.0913 -1.0000 -1.0000 3853724 1582619971.20 151.3916 60.0018 32.0000 1.9851 1.9875 417.9462 418.5523 0.0909 -1.0000 -1.0000 3854021 1582619971.30 151.3508 60.0018 32.0000 1.9839 1.9863 418.0685 418.6732 0.0907 -1.0000 -1.0000 3854084 1582619971.40 151.3508 60.0018 32.0000 1.9842 1.9866 418.1150 418.7206 0.0909 -1.0000 -1.0000 3854146 1582619971.50 151.3508 60.0018 32.0000 1.9843 1.9867 417.9488 418.5547 0.0909 -1.0000 -1.0000 3854224 1582619971.60 151.3508 60.0018 32.0000 1.9850 1.9873 417.9174 418.5236 0.0912 -1.0000 -1.0000 3854287 1582619971.70 151.3508 60.0018 32.0000 1.9842 1.9865 417.9893 418.5982 0.0914 -1.0000 -1.0000 3854474 1582619971.80 151.3785 60.0018 32.0000 1.9840 1.9864 418.0363 418.6456 0.0912 -1.0000 -1.0000 3854537 1582619971.90 151.4230 60.0018 32.0000 1.9845 1.9869 418.0244 418.6347 0.0918 -1.0000 -1.0000 3854599 1582619972.00 151.4230 60.0018 32.0000 1.9851 1.9875 417.9756 418.5902 0.0923 -1.0000 -1.0000 3854662 1582619972.10 151.4230 60.0018 32.0000 1.9851 1.9875 417.9553 418.5703 0.0923 -1.0000 -1.0000 3854740 1582619972.20 151.4230 60.0018 32.0000 1.9837 1.9861 418.0257 418.6419 0.0925 -1.0000 -1.0000 3854959 1582619972.30 151.4230 60.0018 32.0000 1.9841 1.9866 418.1475 418.7641 0.0924 -1.0000 -1.0000 3855021 1582619972.40 151.4472 60.0018 32.0000 1.9840 1.9865 418.0793 418.6958 0.0925 -1.0000 -1.0000 3855084 1582619972.50 151.4472 60.0018 32.0000 1.9856 1.9880 417.9693 418.5833 0.0921 -1.0000 -1.0000 3855146 1582619972.60 151.4472 60.0018 32.0000 1.9865 1.9889 417.9776 418.5890 0.0917 -1.0000 -1.0000 3855240 1582619972.70 151.4472 60.0018 32.0000 1.9849 1.9873 418.1572 418.7693 0.0919 -1.0000 -1.0000 3855318 1582619972.80 151.4472 60.0018 32.0000 1.9841 1.9864 418.2103 418.8248 0.0922 -1.0000 -1.0000 3855490 1582619972.90 151.4430 60.0018 32.0000 1.9846 1.9870 418.0982 418.7125 0.0922 -1.0000 -1.0000 3855552 1582619973.00 151.4000 60.0018 32.0000 1.9843 1.9867 417.9428 418.5565 0.0920 -1.0000 -1.0000 3855630 1582619973.10 151.4000 60.0018 32.0000 1.9846 1.9870 417.9570 418.5688 0.0918 -1.0000 -1.0000 3855693 1582619973.20 151.4000 60.0018 32.0000 1.9846 1.9869 418.0740 418.6873 0.0920 -1.0000 -1.0000 3855755 1582619973.30 151.4000 60.0018 32.0000 1.9845 1.9869 418.1498 418.7625 0.0919 -1.0000 -1.0000 3855818 1582619973.40 151.4000 60.0018 32.0000 1.9848 1.9872 418.0535 418.6681 0.0923 -1.0000 -1.0000 3855880 1582619973.50 151.4395 60.0018 32.0000 1.9858 1.9882 417.9246 418.5402 0.0924 -1.0000 -1.0000 3855959 1582619973.60 151.4395 60.0018 32.0000 1.9856 1.9880 417.9536 418.5695 0.0925 -1.0000 -1.0000 3856021 1582619973.70 151.4395 60.0018 32.0000 1.9850 1.9874 417.9796 418.5986 0.0931 -1.0000 -1.0000 3856084 1582619973.80 151.4395 60.0018 32.0000 1.9845 1.9869 418.0000 418.6217 0.0933 -1.0000 -1.0000 3856271 1582619973.90 151.4395 60.0018 32.0000 1.9850 1.9875 417.8677 418.4897 0.0935 -1.0000 -1.0000 3856349 1582619974.00 151.4475 60.0018 32.0000 1.9854 1.9878 417.9469 418.5704 0.0935 -1.0000 -1.0000 3856412 1582619974.10 151.4611 60.0018 32.0000 1.9849 1.9874 418.0167 418.6404 0.0936 -1.0000 -1.0000 3856474 1582619974.20 151.4611 60.0018 32.0000 1.9839 1.9863 418.0982 418.7242 0.0940 -1.0000 -1.0000 3856537 1582619974.30 151.4611 60.0018 32.0000 1.9839 1.9863 418.1091 418.7367 0.0942 -1.0000 -1.0000 3856724 1582619974.40 151.4611 60.0018 32.0000 1.9848 1.9873 418.1073 418.7342 0.0939 -1.0000 -1.0000 3856803 1582619974.50 151.4611 60.0018 32.0000 1.9849 1.9873 417.9434 418.5640 0.0929 -1.0000 -1.0000 3856865 1582619974.60 151.4977 60.0020 32.0000 1.9849 1.9873 417.9128 418.5275 0.0921 -1.0000 -1.0000 3856927 1582619974.70 151.4977 60.0020 32.0000 1.9845 1.9869 418.0660 418.6781 0.0918 -1.0000 -1.0000 3856990 1582619974.80 151.4977 60.0020 32.0000 1.9841 1.9865 418.1531 418.7652 0.0918 -1.0000 -1.0000 3857474 1582619974.90 151.4977 60.0020 32.0000 1.9839 1.9862 418.1333 418.7455 0.0918 -1.0000 -1.0000 3857537 1582619975.00 151.4977 60.0020 32.0000 1.9856 1.9880 418.0034 418.6150 0.0918 -1.0000 -1.0000 3857615 1582619975.10 151.4977 60.0020 32.0000 1.9849 1.9873 418.0617 418.6741 0.0919 -1.0000 -1.0000 3857677 1582619975.20 151.4924 60.0020 32.0000 1.9838 1.9862 418.1634 418.7770 0.0921 -1.0000 -1.0000 3857740 1582619975.30 151.4924 60.0020 32.0000 1.9842 1.9866 418.1323 418.7462 0.0919 -1.0000 -1.0000 3857990 1582619975.40 151.4924 60.0020 32.0000 1.9845 1.9869 418.0320 418.6438 0.0918 -1.0000 -1.0000 3858052 1582619975.50 151.4924 60.0020 32.0000 1.9854 1.9878 417.9658 418.5768 0.0917 -1.0000 -1.0000 3858115 1582619975.60 151.4924 60.0020 32.0000 1.9856 1.9880 417.9621 418.5738 0.0918 -1.0000 -1.0000 3858177 1582619975.70 151.4676 60.0020 32.0000 1.9845 1.9869 418.0495 418.6619 0.0919 -1.0000 -1.0000 3858240 1582619975.80 151.4611 60.0020 32.0000 1.9842 1.9866 418.1277 418.7417 0.0922 -1.0000 -1.0000 3858521 1582619975.90 151.4611 60.0020 32.0000 1.9846 1.9870 418.1189 418.7336 0.0921 -1.0000 -1.0000 3858584 1582619976.00 151.4611 60.0020 32.0000 1.9848 1.9872 418.0496 418.6631 0.0921 -1.0000 -1.0000 3858646 1582619976.10 151.4611 60.0020 32.0000 1.9852 1.9876 417.9322 418.5469 0.0923 -1.0000 -1.0000 3858709 1582619976.20 151.4618 60.0020 32.0000 1.9849 1.9873 418.1339 418.7492 0.0923 -1.0000 -1.0000 3858771 1582619976.30 151.4896 60.0020 32.0000 1.9841 1.9865 418.1390 418.7555 0.0926 -1.0000 -1.0000 3859021 1582619976.40 151.4896 60.0020 32.0000 1.9851 1.9875 418.0628 418.6801 0.0925 -1.0000 -1.0000 3859099 1582619976.50 151.4896 60.0020 32.0000 1.9857 1.9881 417.9761 418.5927 0.0925 -1.0000 -1.0000 3859146 1582619976.60 151.4896 60.0020 32.0000 1.9850 1.9874 417.9394 418.5547 0.0923 -1.0000 -1.0000 3859209 1582619976.70 151.4896 60.0020 32.0000 1.9842 1.9866 417.9626 418.5789 0.0926 -1.0000 -1.0000 3859287 1582619976.80 151.4463 60.0020 32.0000 1.9837 1.9861 418.0859 418.7053 0.0930 -1.0000 -1.0000 3859490 1582619976.90 151.4463 60.0020 32.0000 1.9846 1.9870 418.1455 418.7666 0.0932 -1.0000 -1.0000 3859552 1582619977.00 151.4463 60.0020 32.0000 1.9854 1.9878 417.9834 418.6031 0.0929 -1.0000 -1.0000 3859615 1582619977.10 151.4463 60.0020 32.0000 1.9854 1.9878 417.8989 418.5138 0.0921 -1.0000 -1.0000 3859677 1582619977.20 151.4463 60.0020 32.0000 1.9847 1.9871 417.9471 418.5583 0.0916 -1.0000 -1.0000 3859740 1582619977.30 151.4463 60.0020 32.0000 1.9838 1.9862 418.1092 418.7189 0.0915 -1.0000 -1.0000 3859818 1582619977.40 151.5430 60.0020 32.0000 1.9846 1.9870 418.0237 418.6324 0.0913 -1.0000 -1.0000 3859990 1582619977.50 151.5430 60.0020 32.0000 1.9849 1.9872 417.9731 418.5805 0.0911 -1.0000 -1.0000 3900068 1582619977.60 151.5430 60.0020 32.0000 1.9841 1.9865 418.0453 418.6526 0.0911 -1.0000 -1.0000 3900130 1582619977.70 151.5430 60.0020 32.0000 1.9846 1.9869 418.1837 418.7903 0.0910 -1.0000 -1.0000 3900193 1582619977.80 151.5430 60.0020 32.0000 1.9844 1.9868 418.1638 418.7718 0.0912 -1.0000 -1.0000 3900271 1582619977.90 151.5440 60.0020 32.0000 1.9850 1.9874 418.0867 418.6941 0.0911 -1.0000 -1.0000 3900505 1582619978.00 151.5586 60.0020 32.0000 1.9850 1.9874 418.0289 418.6363 0.0912 -1.0000 -1.0000 3900568 1582619978.10 151.5586 60.0020 32.0000 1.9847 1.9870 418.0534 418.6609 0.0911 -1.0000 -1.0000 3900630 1582619978.20 151.5586 60.0020 32.0000 1.9842 1.9866 418.1674 418.7759 0.0913 -1.0000 -1.0000 3900771 1582619978.30 151.5586 60.0020 32.0000 1.9844 1.9868 418.2425 418.8509 0.0913 -1.0000 -1.0000 3900834 1582619978.40 151.5586 60.0020 32.0000 1.9845 1.9869 418.0688 418.6774 0.0913 -1.0000 -1.0000 3901021 1582619978.50 151.5347 60.0020 32.0000 1.9849 1.9873 418.0011 418.6098 0.0914 -1.0000 -1.0000 3901084 1582619978.60 151.5347 60.0020 32.0000 1.9850 1.9874 418.0892 418.7003 0.0917 -1.0000 -1.0000 3901146 1582619978.70 151.5347 60.0020 32.0000 1.9839 1.9863 418.1747 418.7873 0.0919 -1.0000 -1.0000 3901224 1582619978.80 151.5347 60.0020 32.0000 1.9847 1.9871 418.0852 418.7014 0.0925 -1.0000 -1.0000 3901287 1582619978.90 151.5347 60.0020 32.0000 1.9852 1.9876 417.9614 418.5755 0.0920 -1.0000 -1.0000 3901459 1582619979.00 151.5868 60.0020 32.0000 1.9854 1.9878 417.9430 418.5546 0.0918 -1.0000 -1.0000 3901537 1582619979.10 151.6463 60.0020 32.0000 1.9853 1.9877 418.1131 418.7236 0.0915 -1.0000 -1.0000 3901599 1582619979.20 151.6463 60.0020 32.0000 1.9847 1.9871 418.2023 418.8095 0.0911 -1.0000 -1.0000 3901662 1582619979.30 151.6463 60.0020 32.0000 1.9850 1.9873 418.1578 418.7657 0.0912 -1.0000 -1.0000 3901740 1582619979.40 151.6463 60.0020 32.0000 1.9856 1.9880 418.1162 418.7235 0.0911 -1.0000 -1.0000 3902005 1582619979.50 151.6463 60.0020 32.0000 1.9860 1.9884 418.0393 418.6478 0.0913 -1.0000 -1.0000 3902084 1582619979.60 151.6563 60.0024 32.0000 1.9853 1.9877 418.2475 418.8552 0.0911 -1.0000 -1.0000 3902146 1582619979.70 151.6563 60.0024 32.0000 1.9848 1.9872 418.3131 418.9202 0.0910 -1.0000 -1.0000 3902209 1582619979.80 151.6563 60.0024 32.0000 1.9854 1.9878 418.1973 418.8061 0.0914 -1.0000 -1.0000 3902287 1582619979.90 151.6563 60.0024 32.0000 1.9861 1.9884 417.9535 418.5619 0.0913 -1.0000 -1.0000 3902349 1582619980.00 151.6563 60.0024 32.0000 1.9865 1.9889 418.1081 418.7160 0.0912 -1.0000 -1.0000 3902724 1582619980.10 151.6563 60.0024 32.0000 1.9860 1.9884 418.1268 418.7338 0.0910 -1.0000 -1.0000 3902787 1582619980.20 151.6271 60.0024 32.0000 1.9847 1.9871 418.1967 418.8034 0.0910 -1.0000 -1.0000 3902865 1582619980.30 151.6239 60.0024 32.0000 1.9856 1.9879 418.1313 418.7379 0.0910 -1.0000 -1.0000 3902943 1582619980.40 151.6239 60.0024 32.0000 1.9856 1.9880 418.0324 418.6394 0.0911 -1.0000 -1.0000 3903006 1582619980.50 151.6239 60.0024 32.0000 1.9855 1.9879 417.9304 418.5384 0.0913 -1.0000 -1.0000 3903068 1582619980.60 151.6239 60.0024 32.0000 1.9852 1.9876 417.9258 418.5360 0.0917 -1.0000 -1.0000 3903146 1582619980.70 151.6239 60.0024 32.0000 1.9851 1.9875 418.1358 418.7486 0.0920 -1.0000 -1.0000 3903240 1582619980.80 151.5602 60.0024 32.0000 1.9852 1.9875 418.0406 418.6532 0.0919 -1.0000 -1.0000 3903303 1582619980.90 151.5455 60.0024 32.0000 1.9853 1.9877 417.9749 418.5860 0.0916 -1.0000 -1.0000 3903365 1582619981.00 151.5455 60.0024 32.0000 1.9857 1.9881 417.9999 418.6094 0.0914 -1.0000 -1.0000 3903427 1582619981.10 151.5455 60.0024 32.0000 1.9838 1.9862 418.1543 418.7616 0.0910 -1.0000 -1.0000 3903490 1582619981.20 151.5455 60.0024 32.0000 1.9840 1.9864 418.1175 418.7255 0.0912 -1.0000 -1.0000 3903552 1582619981.30 151.5020 60.0024 32.0000 1.9846 1.9870 418.1241 418.7321 0.0912 -1.0000 -1.0000 3903630 1582619981.40 151.4942 60.0024 32.0000 1.9852 1.9876 418.1057 418.7136 0.0911 -1.0000 -1.0000 3903693 1582619981.50 151.4942 60.0024 32.0000 1.9853 1.9877 418.0087 418.6145 0.0909 -1.0000 -1.0000 3904490 1582619981.60 151.4942 60.0024 32.0000 1.9847 1.9870 418.0063 418.6124 0.0910 -1.0000 -1.0000 3904552 1582619981.70 151.4942 60.0024 32.0000 1.9837 1.9861 418.0961 418.7026 0.0910 -1.0000 -1.0000 3904615 1582619981.80 151.4942 60.0024 32.0000 1.9843 1.9866 418.1842 418.7924 0.0914 -1.0000 -1.0000 3904724 1582619981.90 151.4942 60.0024 32.0000 1.9848 1.9872 417.9443 418.5561 0.0920 -1.0000 -1.0000 3904787 1582619982.00 151.5157 60.0024 32.0000 1.9841 1.9865 418.0791 418.6937 0.0922 -1.0000 -1.0000 3904849 1582619982.10 151.5157 60.0024 32.0000 1.9834 1.9858 418.1467 418.7623 0.0924 -1.0000 -1.0000 3904912 1582619982.20 151.5157 60.0024 32.0000 1.9841 1.9865 418.0120 418.6266 0.0921 -1.0000 -1.0000 3904990 1582619982.30 151.5157 60.0024 32.0000 1.9861 1.9885 417.8882 418.4995 0.0916 -1.0000 -1.0000 3905052 1582619982.40 151.5157 60.0024 32.0000 1.9840 1.9864 418.0329 418.6420 0.0914 -1.0000 -1.0000 3905115 1582619982.50 151.5157 60.0024 32.0000 1.9838 1.9862 418.1271 418.7362 0.0914 -1.0000 -1.0000 3905177 1582619982.60 151.5157 60.0024 32.0000 1.9848 1.9872 418.2215 418.8300 0.0912 -1.0000 -1.0000 3905240 1582619982.70 151.5157 60.0024 32.0000 1.9846 1.9870 418.0591 418.6669 0.0912 -1.0000 -1.0000 3905318 1582619982.80 151.5157 60.0024 32.0000 1.9850 1.9874 417.9661 418.5750 0.0915 -1.0000 -1.0000 3905380 1582619982.90 151.5157 60.0024 32.0000 1.9843 1.9867 418.0187 418.6268 0.0913 -1.0000 -1.0000 3905459 1582619983.00 151.5181 60.0024 32.0000 1.9848 1.9871 418.0672 418.6758 0.0913 -1.0000 -1.0000 3905537 1582619983.10 151.5655 60.0024 32.0000 1.9850 1.9873 418.0623 418.6714 0.0914 -1.0000 -1.0000 3905599 1582619983.20 151.5655 60.0024 32.0000 1.9852 1.9876 417.9367 418.5457 0.0914 -1.0000 -1.0000 3905662 1582619983.30 151.5655 60.0024 32.0000 1.9857 1.9881 417.9131 418.5237 0.0915 -1.0000 -1.0000 3905724 1582619983.40 151.5655 60.0024 32.0000 1.9850 1.9874 418.1429 418.7523 0.0915 -1.0000 -1.0000 3905787 1582619983.50 151.5655 60.0024 32.0000 1.9844 1.9868 418.2248 418.8336 0.0912 -1.0000 -1.0000 3905865 1582619983.60 151.5655 60.0024 32.0000 1.9850 1.9873 418.0299 418.6381 0.0912 -1.0000 -1.0000 3905959 1582619983.70 151.5823 60.0024 32.0000 1.9861 1.9885 417.9233 418.5306 0.0911 -1.0000 -1.0000 3906021 1582619983.80 151.5840 60.0024 32.0000 1.9858 1.9882 418.0030 418.6096 0.0910 -1.0000 -1.0000 3906099 1582619983.90 151.5840 60.0024 32.0000 1.9847 1.9871 418.2308 418.8375 0.0910 -1.0000 -1.0000 3906162 1582619984.00 151.5840 60.0024 32.0000 1.9845 1.9868 418.2192 418.8249 0.0909 -1.0000 -1.0000 3906224 1582619984.10 151.5840 60.0024 32.0000 1.9846 1.9870 418.0057 418.6113 0.0908 -1.0000 -1.0000 3906490 1582619984.20 151.5840 60.0024 32.0000 1.9846 1.9869 418.0643 418.6689 0.0906 -1.0000 -1.0000 3906552 1582619984.30 151.5840 60.0024 32.0000 1.9839 1.9862 418.1866 418.7912 0.0907 -1.0000 -1.0000 3906615 1582619984.40 151.5840 60.0024 32.0000 1.9852 1.9875 418.1385 418.7428 0.0906 -1.0000 -1.0000 3906677 1582619984.50 151.5840 60.0024 32.0000 1.9850 1.9873 417.9639 418.5683 0.0908 -1.0000 -1.0000 3906740 1582619984.60 151.5840 60.0024 32.0000 1.9849 1.9873 418.0017 418.6068 0.0908 -1.0000 -1.0000 3906974 1582619984.70 151.5840 60.0024 32.0000 1.9839 1.9863 418.1158 418.7206 0.0907 -1.0000 -1.0000 3907052 1582619984.80 151.5157 60.0024 32.0000 1.9837 1.9861 418.1825 418.7866 0.0907 -1.0000 -1.0000 3907115 1582619984.90 151.5157 60.0024 32.0000 1.9841 1.9864 418.0741 418.6788 0.0907 -1.0000 -1.0000 3907177 1582619985.00 151.5157 60.0024 32.0000 1.9855 1.9878 417.9500 418.5549 0.0908 -1.0000 -1.0000 3907240 1582619985.10 151.5157 60.0024 32.0000 1.9845 1.9869 417.8785 418.4834 0.0908 -1.0000 -1.0000 3907521 1582619985.20 151.5157 60.0024 32.0000 1.9846 1.9869 417.9496 418.5535 0.0906 -1.0000 -1.0000 3907599 1582619985.30 151.5157 60.0024 32.0000 1.9841 1.9865 418.0281 418.6319 0.0907 -1.0000 -1.0000 3907677 1582619985.40 151.5157 60.0024 32.0000 1.9846 1.9869 418.1069 418.7133 0.0910 -1.0000 -1.0000 3907740 1582619985.50 151.5157 60.0024 32.0000 1.9846 1.9870 417.9246 418.5313 0.0910 -1.0000 -1.0000 3907818 1582619985.60 151.5613 60.0024 32.0000 1.9845 1.9869 418.0198 418.6259 0.0909 -1.0000 -1.0000 3907990 1582619985.70 151.5613 60.0024 32.0000 1.9844 1.9868 418.1445 418.7505 0.0911 -1.0000 -1.0000 3908052 1582619985.80 151.5613 60.0024 32.0000 1.9847 1.9870 418.2143 418.8203 0.0909 -1.0000 -1.0000 3908130 1582619985.90 151.5523 60.0024 32.0000 1.9836 1.9859 418.0575 418.6647 0.0913 -1.0000 -1.0000 3908193 1582619986.00 151.5523 60.0024 32.0000 1.9852 1.9876 417.9296 418.5397 0.0916 -1.0000 -1.0000 3908255 1582619986.10 151.5523 60.0024 32.0000 1.9847 1.9871 417.9517 418.5606 0.0913 -1.0000 -1.0000 3908490 1582619986.20 151.5523 60.0024 32.0000 1.9840 1.9863 418.0911 418.6987 0.0911 -1.0000 -1.0000 3908552 1582619986.30 151.5523 60.0024 32.0000 1.9839 1.9862 418.1589 418.7661 0.0911 -1.0000 -1.0000 3908630 1582619986.40 151.5523 60.0024 32.0000 1.9840 1.9864 418.0798 418.6876 0.0911 -1.0000 -1.0000 3908693 1582619986.50 151.5456 60.0024 32.0000 1.9846 1.9870 417.9857 418.5925 0.0910 -1.0000 -1.0000 3908755 1582619986.60 151.4906 60.0024 32.0000 1.9841 1.9865 418.0207 418.6269 0.0910 -1.0000 -1.0000 3908818 1582619986.70 151.4906 60.0024 32.0000 1.9838 1.9862 418.2240 418.8307 0.0909 -1.0000 -1.0000 3909006 1582619986.80 151.4906 60.0024 32.0000 1.9836 1.9859 418.0688 418.6746 0.0910 -1.0000 -1.0000 3909068 1582619986.90 151.5603 60.0024 32.0000 1.9851 1.9874 417.9779 418.5856 0.0913 -1.0000 -1.0000 3909130 1582619987.00 151.5735 60.0024 32.0000 1.9851 1.9874 417.8857 418.4930 0.0911 -1.0000 -1.0000 3909209 1582619987.10 151.5735 60.0024 32.0000 1.9842 1.9866 418.0184 418.6251 0.0912 -1.0000 -1.0000 3909271 1582619987.20 151.5735 60.0024 32.0000 1.9844 1.9868 418.0801 418.6885 0.0912 -1.0000 -1.0000 3909506 1582619987.30 151.5735 60.0024 32.0000 1.9843 1.9866 418.2073 418.8148 0.0911 -1.0000 -1.0000 3909568 1582619987.40 151.5735 60.0024 32.0000 1.9844 1.9868 418.0734 418.6796 0.0910 -1.0000 -1.0000 3909630 1582619987.50 151.5220 60.0024 32.0000 1.9849 1.9873 417.9634 418.5698 0.0910 -1.0000 -1.0000 3909724 1582619987.60 151.5220 60.0024 32.0000 1.9850 1.9874 418.0273 418.6336 0.0910 -1.0000 -1.0000 3909787 1582619987.70 151.5220 60.0024 32.0000 1.9848 1.9871 418.1233 418.7289 0.0908 -1.0000 -1.0000 3909849 1582619987.80 151.5220 60.0024 32.0000 1.9847 1.9871 418.0223 418.6268 0.0907 -1.0000 -1.0000 3909912 1582619987.90 151.5220 60.0024 32.0000 1.9855 1.9879 418.0457 418.6508 0.0908 -1.0000 -1.0000 3909974 1582619988.00 151.5261 60.0024 32.0000 1.9844 1.9867 418.0637 418.6696 0.0911 -1.0000 -1.0000 3910037 1582619988.10 151.5447 60.0024 32.0000 1.9839 1.9862 418.1202 418.7270 0.0911 -1.0000 -1.0000 3910115 1582619988.20 151.5447 60.0024 32.0000 1.9836 1.9860 418.0720 418.6796 0.0912 -1.0000 -1.0000 3910302 1582619988.30 151.5447 60.0024 32.0000 1.9842 1.9866 418.0382 418.6448 0.0910 -1.0000 -1.0000 3910365 1582619988.40 151.5447 60.0024 32.0000 1.9845 1.9869 418.0478 418.6560 0.0912 -1.0000 -1.0000 3910443 1582619988.50 151.5447 60.0024 32.0000 1.9854 1.9878 418.0004 418.6077 0.0911 -1.0000 -1.0000 3910505 1582619988.60 151.4495 60.0024 32.0000 1.9838 1.9861 418.1352 418.7434 0.0913 -1.0000 -1.0000 3910568 1582619988.70 151.4495 60.0024 32.0000 1.9838 1.9862 418.0704 418.6769 0.0910 -1.0000 -1.0000 3911224 1582619988.80 151.4495 60.0024 32.0000 1.9842 1.9865 417.9973 418.6057 0.0913 -1.0000 -1.0000 3911287 1582619988.90 151.4495 60.0024 32.0000 1.9839 1.9863 418.0117 418.6198 0.0912 -1.0000 -1.0000 3911349 1582619989.00 151.4495 60.0024 32.0000 1.9845 1.9868 418.1140 418.7218 0.0912 -1.0000 -1.0000 3911427 1582619989.10 151.4146 60.0024 32.0000 1.9837 1.9861 418.1300 418.7369 0.0910 -1.0000 -1.0000 3911490 1582619989.20 151.4069 60.0024 32.0000 1.9839 1.9863 417.9767 418.5834 0.0911 -1.0000 -1.0000 3911724 1582619989.30 151.4069 60.0024 32.0000 1.9842 1.9865 417.9318 418.5386 0.0911 -1.0000 -1.0000 3911802 1582619989.40 151.4069 60.0024 32.0000 1.9845 1.9869 417.8977 418.5049 0.0912 -1.0000 -1.0000 3911865 1582619989.50 151.4069 60.0024 32.0000 1.9842 1.9866 418.1523 418.7604 0.0912 -1.0000 -1.0000 3911943 1582619989.60 151.4108 60.0024 32.0000 1.9844 1.9868 418.0872 418.6950 0.0912 -1.0000 -1.0000 3912005 1582619989.70 151.4931 60.0023 32.0000 1.9850 1.9873 417.9680 418.5757 0.0912 -1.0000 -1.0000 3912068 1582619989.80 151.4931 60.0023 32.0000 1.9851 1.9874 417.9967 418.6040 0.0912 -1.0000 -1.0000 3912130 1582619989.90 151.4931 60.0023 32.0000 1.9850 1.9874 417.9831 418.5898 0.0910 -1.0000 -1.0000 3912193 1582619990.00 151.4931 60.0023 32.0000 1.9844 1.9868 418.0634 418.6679 0.0906 -1.0000 -1.0000 3912255 1582619990.10 151.4931 60.0023 32.0000 1.9848 1.9871 418.0575 418.6609 0.0905 -1.0000 -1.0000 3912334 1582619990.20 151.4730 60.0023 32.0000 1.9850 1.9873 418.0272 418.6311 0.0906 -1.0000 -1.0000 3912396 1582619990.30 151.4730 60.0023 32.0000 1.9846 1.9869 417.9012 418.5037 0.0904 -1.0000 -1.0000 3912490 1582619990.40 151.4730 60.0023 32.0000 1.9837 1.9860 418.0951 418.6977 0.0904 -1.0000 -1.0000 3912552 1582619990.50 151.4730 60.0023 32.0000 1.9840 1.9863 418.0974 418.7034 0.0910 -1.0000 -1.0000 3912615 1582619990.60 151.4730 60.0023 32.0000 1.9837 1.9861 418.1763 418.7848 0.0913 -1.0000 -1.0000 3912677 1582619990.70 151.4730 60.0023 32.0000 1.9847 1.9871 418.0801 418.6899 0.0915 -1.0000 -1.0000 3912755 1582619990.80 151.4067 60.0023 32.0000 1.9848 1.9872 417.9218 418.5294 0.0912 -1.0000 -1.0000 3913006 1582619990.90 151.4067 60.0023 32.0000 1.9845 1.9869 418.0214 418.6278 0.0909 -1.0000 -1.0000 3913068 1582619991.00 151.4067 60.0023 32.0000 1.9837 1.9861 418.0471 418.6514 0.0906 -1.0000 -1.0000 3913146 1582619991.10 151.4067 60.0023 32.0000 1.9838 1.9862 418.0829 418.6877 0.0907 -1.0000 -1.0000 3913209 1582619991.20 151.4067 60.0023 32.0000 1.9848 1.9871 417.8950 418.4998 0.0908 -1.0000 -1.0000 3913271 1582619991.30 151.4614 60.0023 32.0000 1.9844 1.9867 417.9161 418.5218 0.0910 -1.0000 -1.0000 3913521 1582619991.40 151.4803 60.0023 32.0000 1.9848 1.9872 417.9302 418.5356 0.0908 -1.0000 -1.0000 3913584 1582619991.50 151.4803 60.0023 32.0000 1.9840 1.9863 418.0494 418.6547 0.0908 -1.0000 -1.0000 3913662 1582619991.60 151.4803 60.0023 32.0000 1.9846 1.9869 418.1311 418.7363 0.0908 -1.0000 -1.0000 3913724 1582619991.70 151.4803 60.0023 32.0000 1.9844 1.9868 418.0309 418.6361 0.0908 -1.0000 -1.0000 3913787 1582619991.80 151.4803 60.0023 32.0000 1.9846 1.9870 417.9281 418.5338 0.0909 -1.0000 -1.0000 3914240 1582619991.90 151.4137 60.0023 32.0000 1.9856 1.9880 417.8928 418.4982 0.0908 -1.0000 -1.0000 3914302 1582619992.00 151.4137 60.0023 32.0000 1.9844 1.9868 417.9645 418.5723 0.0914 -1.0000 -1.0000 3914365 1582619992.10 151.4137 60.0023 32.0000 1.9830 1.9854 418.1456 418.7587 0.0921 -1.0000 -1.0000 3914427 1582619992.20 151.4137 60.0023 32.0000 1.9832 1.9856 418.1415 418.7555 0.0920 -1.0000 -1.0000 3914490 1582619992.30 151.4137 60.0023 32.0000 1.9846 1.9870 417.9269 418.5386 0.0917 -1.0000 -1.0000 3915255 1582619992.40 151.4514 60.0023 32.0000 1.9850 1.9874 417.9007 418.5101 0.0914 -1.0000 -1.0000 3915334 1582619992.50 151.4514 60.0023 32.0000 1.9849 1.9872 418.0169 418.6247 0.0912 -1.0000 -1.0000 3915396 1582619992.60 151.4514 60.0023 32.0000 1.9844 1.9867 418.0732 418.6808 0.0911 -1.0000 -1.0000 3915459 1582619992.70 151.4514 60.0023 32.0000 1.9844 1.9867 418.1045 418.7122 0.0912 -1.0000 -1.0000 3915537 1582619992.80 151.4514 60.0023 32.0000 1.9848 1.9872 417.8409 418.4489 0.0913 -1.0000 -1.0000 3915584 1582619992.90 151.4721 60.0023 32.0000 1.9850 1.9874 417.9188 418.5282 0.0916 -1.0000 -1.0000 3915646 1582619993.00 151.4842 60.0023 32.0000 1.9848 1.9872 418.0107 418.6193 0.0913 -1.0000 -1.0000 3915724 1582619993.10 151.4842 60.0023 32.0000 1.9849 1.9872 418.1355 418.7431 0.0912 -1.0000 -1.0000 3915787 1582619993.20 151.4842 60.0023 32.0000 1.9847 1.9871 418.1141 418.7224 0.0913 -1.0000 -1.0000 3915849 1582619993.30 151.4842 60.0023 32.0000 1.9849 1.9873 418.1593 418.7691 0.0915 -1.0000 -1.0000 3915927 1582619993.40 151.4842 60.0023 32.0000 1.9849 1.9873 418.0597 418.6685 0.0914 -1.0000 -1.0000 3915990 1582619993.50 151.5116 60.0023 32.0000 1.9847 1.9871 418.0664 418.6765 0.0915 -1.0000 -1.0000 3916052 1582619993.60 151.5116 60.0023 32.0000 1.9846 1.9870 418.1556 418.7660 0.0917 -1.0000 -1.0000 3916115 1582619993.70 151.5116 60.0023 32.0000 1.9848 1.9871 418.1573 418.7677 0.0915 -1.0000 -1.0000 3916193 1582619993.80 151.5116 60.0023 32.0000 1.9852 1.9876 418.0166 418.6259 0.0914 -1.0000 -1.0000 3916255 1582619993.90 151.5116 60.0023 32.0000 1.9850 1.9874 417.9274 418.5361 0.0914 -1.0000 -1.0000 3916318 1582619994.00 151.5258 60.0023 32.0000 1.9840 1.9864 417.9974 418.6072 0.0915 -1.0000 -1.0000 3916380 1582619994.10 151.5275 60.0023 32.0000 1.9840 1.9864 418.0789 418.6888 0.0914 -1.0000 -1.0000 3916459 1582619994.20 151.5275 60.0023 32.0000 1.9852 1.9876 418.0779 418.6856 0.0911 -1.0000 -1.0000 3916521 1582619994.30 151.5275 60.0023 32.0000 1.9853 1.9877 417.9036 418.5108 0.0912 -1.0000 -1.0000 3916584 1582619994.40 151.5275 60.0023 32.0000 1.9854 1.9878 417.9312 418.5406 0.0915 -1.0000 -1.0000 3916740 1582619994.50 151.5275 60.0023 32.0000 1.9858 1.9881 417.9966 418.6084 0.0919 -1.0000 -1.0000 3916803 1582619994.60 151.4872 60.0023 32.0000 1.9848 1.9872 418.1017 418.7154 0.0921 -1.0000 -1.0000 3916865 1582619994.70 151.4872 60.0023 32.0000 1.9845 1.9869 418.0086 418.6234 0.0922 -1.0000 -1.0000 3916927 1582619994.80 151.4872 60.0023 32.0000 1.9851 1.9875 418.0048 418.6179 0.0920 -1.0000 -1.0000 3917006 1582619994.90 151.4872 60.0023 32.0000 1.9850 1.9874 417.9513 418.5644 0.0921 -1.0000 -1.0000 3917255 1582619995.00 151.4872 60.0023 32.0000 1.9850 1.9874 418.0835 418.6981 0.0922 -1.0000 -1.0000 3917318 1582619995.10 151.5290 60.0024 32.0000 1.9842 1.9866 418.2098 418.8239 0.0921 -1.0000 -1.0000 3917380 1582619995.20 151.5290 60.0024 32.0000 1.9841 1.9865 418.1232 418.7366 0.0919 -1.0000 -1.0000 3917443 1582619995.30 151.5290 60.0024 32.0000 1.9852 1.9876 417.9863 418.5982 0.0918 -1.0000 -1.0000 3917521 1582619995.40 151.5290 60.0024 32.0000 1.9855 1.9879 417.9777 418.5895 0.0917 -1.0000 -1.0000 3917584 1582619995.50 151.5290 60.0024 32.0000 1.9847 1.9870 417.9905 418.6010 0.0917 -1.0000 -1.0000 3917646 1582619995.60 151.5312 60.0024 32.0000 1.9845 1.9869 418.0976 418.7091 0.0917 -1.0000 -1.0000 3917724 1582619995.70 151.5336 60.0024 32.0000 1.9839 1.9863 418.2024 418.8147 0.0919 -1.0000 -1.0000 3917787 1582619995.80 151.5336 60.0024 32.0000 1.9850 1.9874 417.9567 418.5699 0.0918 -1.0000 -1.0000 3917849 1582619995.90 151.5336 60.0024 32.0000 1.9846 1.9870 417.9975 418.6080 0.0917 -1.0000 -1.0000 3918271 1582619996.00 151.5336 60.0024 32.0000 1.9846 1.9870 418.1297 418.7416 0.0918 -1.0000 -1.0000 3918334 1582619996.10 151.5317 60.0024 32.0000 1.9845 1.9869 418.1187 418.7296 0.0917 -1.0000 -1.0000 3918412 1582619996.20 151.4947 60.0024 32.0000 1.9853 1.9877 418.0179 418.6280 0.0916 -1.0000 -1.0000 3918474 1582619996.30 151.4947 60.0024 32.0000 1.9853 1.9877 417.9046 418.5138 0.0913 -1.0000 -1.0000 3918537 1582619996.40 151.4947 60.0024 32.0000 1.9845 1.9869 417.9289 418.5358 0.0910 -1.0000 -1.0000 3918599 1582619996.50 151.4947 60.0024 32.0000 1.9847 1.9871 418.1049 418.7108 0.0910 -1.0000 -1.0000 3919224 1582619996.60 151.4947 60.0024 32.0000 1.9854 1.9878 418.0839 418.6914 0.0912 -1.0000 -1.0000 3919287 1582619996.70 151.5521 60.0024 32.0000 1.9854 1.9878 418.0090 418.6159 0.0910 -1.0000 -1.0000 3919365 1582619996.80 151.5521 60.0024 32.0000 1.9852 1.9876 417.9796 418.5904 0.0916 -1.0000 -1.0000 3919427 1582619996.90 151.5521 60.0024 32.0000 1.9851 1.9875 418.0642 418.6743 0.0916 -1.0000 -1.0000 3919490 1582619997.00 151.5521 60.0024 32.0000 1.9860 1.9884 418.0230 418.6346 0.0918 -1.0000 -1.0000 3919568 1582619997.10 151.5521 60.0024 32.0000 1.9859 1.9882 417.9448 418.5561 0.0917 -1.0000 -1.0000 3919630 1582619997.20 151.5466 60.0024 32.0000 1.9851 1.9875 417.8493 418.4575 0.0912 -1.0000 -1.0000 3919693 1582619997.30 151.4836 60.0024 32.0000 1.9847 1.9870 418.0267 418.6356 0.0913 -1.0000 -1.0000 3919771 1582619997.40 151.4836 60.0024 32.0000 1.9850 1.9874 418.0920 418.7018 0.0915 -1.0000 -1.0000 3919834 1582619997.50 151.4836 60.0024 32.0000 1.9850 1.9874 417.9942 418.6051 0.0917 -1.0000 -1.0000 3919896 1582619997.60 151.4836 60.0024 32.0000 1.9848 1.9872 417.8631 418.4732 0.0917 -1.0000 -1.0000 3919959 1582619997.70 151.4836 60.0024 32.0000 1.9844 1.9868 418.0325 418.6451 0.0920 -1.0000 -1.0000 3920021 1582619997.80 151.4680 60.0024 32.0000 1.9846 1.9870 418.0479 418.6610 0.0919 -1.0000 -1.0000 3920099 1582619997.90 151.4680 60.0024 32.0000 1.9851 1.9875 417.9443 418.5564 0.0919 -1.0000 -1.0000 3920162 1582619998.00 151.4680 60.0024 32.0000 1.9853 1.9877 417.8912 418.5026 0.0918 -1.0000 -1.0000 3920224 1582619998.10 151.4680 60.0024 32.0000 1.9848 1.9872 418.0037 418.6165 0.0922 -1.0000 -1.0000 3920302 1582619998.20 151.4680 60.0024 32.0000 1.9850 1.9874 417.9399 418.5567 0.0927 -1.0000 -1.0000 3920365 1582619998.30 151.4734 60.0024 32.0000 1.9857 1.9881 417.8451 418.4631 0.0927 -1.0000 -1.0000 3920427 1582619998.40 151.5035 60.0024 32.0000 1.9856 1.9880 417.9146 418.5297 0.0924 -1.0000 -1.0000 3920505 1582619998.50 151.5035 60.0024 32.0000 1.9845 1.9869 418.0463 418.6621 0.0924 -1.0000 -1.0000 3921255 1582619998.60 151.5035 60.0024 32.0000 1.9842 1.9866 418.1004 418.7160 0.0923 -1.0000 -1.0000 3921334 1582619998.70 151.5035 60.0024 32.0000 1.9843 1.9868 417.9971 418.6132 0.0924 -1.0000 -1.0000 3921396 1582619998.80 151.5035 60.0024 32.0000 1.9857 1.9881 417.9496 418.5642 0.0922 -1.0000 -1.0000 3921459 1582619998.90 151.4861 60.0024 32.0000 1.9859 1.9883 417.9425 418.5566 0.0922 -1.0000 -1.0000 3921677 1582619999.00 151.4861 60.0024 32.0000 1.9852 1.9876 417.9953 418.6092 0.0921 -1.0000 -1.0000 3921755 1582619999.10 151.4861 60.0024 32.0000 1.9845 1.9869 418.1090 418.7220 0.0920 -1.0000 -1.0000 3921818 1582619999.20 151.4861 60.0024 32.0000 1.9845 1.9869 418.1294 418.7459 0.0927 -1.0000 -1.0000 3921880 1582619999.30 151.4861 60.0024 32.0000 1.9846 1.9870 418.0712 418.6889 0.0926 -1.0000 -1.0000 3921943 1582619999.40 151.5113 60.0024 32.0000 1.9843 1.9867 418.0513 418.6681 0.0925 -1.0000 -1.0000 3922021 1582619999.50 151.5366 60.0024 32.0000 1.9838 1.9862 418.1081 418.7227 0.0922 -1.0000 -1.0000 3922271 1582619999.60 151.5366 60.0024 32.0000 1.9842 1.9866 418.1693 418.7833 0.0921 -1.0000 -1.0000 3922334 1582619999.70 151.5366 60.0024 32.0000 1.9857 1.9881 417.9955 418.6102 0.0922 -1.0000 -1.0000 3922396 1582619999.80 151.5366 60.0024 32.0000 1.9862 1.9886 417.9845 418.5967 0.0918 -1.0000 -1.0000 3922459 1582619999.90 151.5366 60.0024 32.0000 1.9858 1.9882 418.0447 418.6568 0.0919 -1.0000 -1.0000 3922537 1582620000.00 151.6380 60.0020 32.0000 1.9860 1.9884 418.1490 418.7618 0.0919 -1.0000 -1.0000 3922599 1582620000.10 151.6380 60.0020 32.0000 1.9864 1.9888 418.0303 418.6414 0.0917 -1.0000 -1.0000 3922662 1582620000.20 151.6380 60.0020 32.0000 1.9860 1.9884 417.9662 418.5760 0.0915 -1.0000 -1.0000 3922740 1582620000.30 151.6380 60.0020 32.0000 1.9868 1.9891 417.9188 418.5277 0.0914 -1.0000 -1.0000 3922803 1582620000.40 151.6380 60.0020 32.0000 1.9863 1.9887 418.0373 418.6473 0.0915 -1.0000 -1.0000 3922865 1582620000.50 151.6380 60.0020 32.0000 1.9862 1.9886 418.1773 418.7866 0.0915 -1.0000 -1.0000 3922943 1582620000.60 151.6380 60.0020 32.0000 1.9869 1.9893 418.1023 418.7130 0.0916 -1.0000 -1.0000 3923006 1582620000.70 151.5932 60.0020 32.0000 1.9866 1.9890 417.9666 418.5776 0.0916 -1.0000 -1.0000 3923068 1582620000.80 151.5847 60.0020 32.0000 1.9869 1.9893 418.0774 418.6871 0.0913 -1.0000 -1.0000 3923130 1582620000.90 151.5847 60.0020 32.0000 1.9858 1.9882 418.1990 418.8082 0.0914 -1.0000 -1.0000 3923224 1582620001.00 151.5847 60.0020 32.0000 1.9857 1.9881 418.1722 418.7823 0.0915 -1.0000 -1.0000 3923303 1582620001.10 151.5847 60.0020 32.0000 1.9856 1.9880 418.0578 418.6672 0.0914 -1.0000 -1.0000 3923365 1582620001.20 151.5847 60.0020 32.0000 1.9863 1.9886 417.9985 418.6076 0.0914 -1.0000 -1.0000 3923427 1582620001.30 151.5258 60.0020 32.0000 1.9858 1.9881 418.0022 418.6114 0.0914 -1.0000 -1.0000 3923506 1582620001.40 151.5258 60.0020 32.0000 1.9859 1.9883 418.0675 418.6788 0.0917 -1.0000 -1.0000 3923568 1582620001.50 151.5258 60.0020 32.0000 1.9853 1.9877 418.1390 418.7509 0.0918 -1.0000 -1.0000 3923630 1582620001.60 151.5258 60.0020 32.0000 1.9852 1.9876 418.0066 418.6194 0.0920 -1.0000 -1.0000 3923755 1582620001.70 151.5258 60.0020 32.0000 1.9858 1.9882 417.9769 418.5899 0.0920 -1.0000 -1.0000 3923818 1582620001.80 151.5258 60.0020 32.0000 1.9853 1.9877 417.8153 418.4281 0.0918 -1.0000 -1.0000 3923896 1582620001.90 151.5258 60.0020 32.0000 1.9851 1.9875 417.9913 418.6021 0.0917 -1.0000 -1.0000 3923959 1582620002.00 151.5277 60.0020 32.0000 1.9847 1.9871 418.1374 418.7493 0.0918 -1.0000 -1.0000 3924021 1582620002.10 151.5277 60.0020 32.0000 1.9843 1.9867 418.0573 418.6685 0.0917 -1.0000 -1.0000 3925162 1582620002.20 151.5277 60.0020 32.0000 1.9853 1.9877 418.0519 418.6634 0.0918 -1.0000 -1.0000 3925365 1582620002.30 151.5277 60.0020 32.0000 1.9852 1.9876 417.9046 418.5173 0.0920 -1.0000 -1.0000 3925427 1582620002.40 151.5277 60.0020 32.0000 1.9848 1.9872 418.2059 418.8212 0.0922 -1.0000 -1.0000 3925506 1582620002.50 151.5236 60.0020 32.0000 1.9840 1.9864 418.1114 418.7253 0.0921 -1.0000 -1.0000 3925568 1582620002.60 151.5213 60.0020 32.0000 1.9852 1.9876 418.0368 418.6504 0.0920 -1.0000 -1.0000 3925630 1582620002.70 151.5213 60.0020 32.0000 1.9855 1.9879 417.8802 418.4934 0.0921 -1.0000 -1.0000 3925709 1582620002.80 151.5213 60.0020 32.0000 1.9852 1.9876 418.1545 418.7697 0.0923 -1.0000 -1.0000 3925771 1582620002.90 151.5213 60.0020 32.0000 1.9845 1.9869 418.0757 418.6906 0.0923 -1.0000 -1.0000 3925834 1582620003.00 151.5213 60.0020 32.0000 1.9850 1.9874 417.9783 418.5933 0.0922 -1.0000 -1.0000 3925896 1582620003.10 151.5060 60.0020 32.0000 1.9853 1.9877 417.9348 418.5493 0.0922 -1.0000 -1.0000 3925959 1582620003.20 151.5060 60.0020 32.0000 1.9844 1.9868 417.9706 418.5845 0.0920 -1.0000 -1.0000 3926021 1582620003.30 151.5060 60.0020 32.0000 1.9847 1.9871 418.0837 418.6954 0.0918 -1.0000 -1.0000 3926099 1582620003.40 151.5060 60.0020 32.0000 1.9841 1.9865 418.1768 418.7883 0.0918 -1.0000 -1.0000 3926162 1582620003.50 151.5060 60.0020 32.0000 1.9844 1.9868 418.0349 418.6483 0.0921 -1.0000 -1.0000 3926240 1582620003.60 151.5227 60.0020 32.0000 1.9849 1.9873 417.9289 418.5431 0.0922 -1.0000 -1.0000 3926302 1582620003.70 151.5227 60.0020 32.0000 1.9849 1.9873 417.8566 418.4708 0.0922 -1.0000 -1.0000 3926365 1582620003.80 151.5227 60.0020 32.0000 1.9848 1.9872 418.0048 418.6189 0.0922 -1.0000 -1.0000 3926427 1582620003.90 151.5227 60.0020 32.0000 1.9844 1.9868 418.0916 418.7058 0.0921 -1.0000 -1.0000 3926490 1582620004.00 151.5227 60.0020 32.0000 1.9852 1.9876 417.9853 418.6002 0.0924 -1.0000 -1.0000 3926552 1582620004.10 151.5227 60.0020 32.0000 1.9849 1.9873 417.9098 418.5266 0.0927 -1.0000 -1.0000 3926755 1582620004.20 151.5480 60.0020 32.0000 1.9857 1.9881 418.0047 418.6228 0.0927 -1.0000 -1.0000 3926818 1582620004.30 151.5480 60.0020 32.0000 1.9849 1.9873 418.0870 418.7033 0.0924 -1.0000 -1.0000 3926880 1582620004.40 151.5480 60.0020 32.0000 1.9846 1.9870 418.0036 418.6195 0.0925 -1.0000 -1.0000 3926959 1582620004.50 151.5480 60.0020 32.0000 1.9852 1.9876 417.8482 418.4637 0.0924 -1.0000 -1.0000 3927021 1582620004.60 151.5480 60.0020 32.0000 1.9842 1.9866 417.9832 418.5977 0.0921 -1.0000 -1.0000 3927224 1582620004.70 151.5107 60.0014 32.0000 1.9841 1.9864 418.1144 418.7273 0.0919 -1.0000 -1.0000 3927303 1582620004.80 151.5085 60.0013 32.0000 1.9844 1.9868 418.1104 418.7252 0.0923 -1.0000 -1.0000 3927365 1582620004.90 151.5085 60.0013 32.0000 1.9850 1.9874 418.0481 418.6633 0.0922 -1.0000 -1.0000 3927427 1582620005.00 151.5085 60.0013 32.0000 1.9855 1.9879 417.8589 418.4729 0.0922 -1.0000 -1.0000 3927490 1582620005.10 151.5085 60.0013 32.0000 1.9849 1.9873 418.0541 418.6694 0.0923 -1.0000 -1.0000 3927552 1582620005.20 151.5085 60.0013 32.0000 1.9838 1.9862 418.1486 418.7635 0.0923 -1.0000 -1.0000 3927615 1582620005.30 151.5401 60.0013 32.0000 1.9839 1.9863 418.1188 418.7358 0.0926 -1.0000 -1.0000 3927693 1582620005.40 151.5775 60.0013 32.0000 1.9849 1.9873 417.8935 418.5102 0.0925 -1.0000 -1.0000 3927755 1582620005.50 151.5775 60.0013 32.0000 1.9851 1.9875 418.0062 418.6201 0.0922 -1.0000 -1.0000 3927834 1582620005.60 151.5775 60.0013 32.0000 1.9844 1.9868 418.1191 418.7338 0.0921 -1.0000 -1.0000 3927896 1582620005.70 151.5775 60.0013 32.0000 1.9842 1.9866 418.2008 418.8134 0.0918 -1.0000 -1.0000 3927974 1582620005.80 151.5775 60.0013 32.0000 1.9842 1.9866 418.0791 418.6905 0.0917 -1.0000 -1.0000 3928037 1582620005.90 151.5936 60.0013 32.0000 1.9854 1.9878 417.9156 418.5257 0.0916 -1.0000 -1.0000 3928099 1582620006.00 151.5936 60.0013 32.0000 1.9846 1.9870 418.0649 418.6759 0.0917 -1.0000 -1.0000 3928271 1582620006.10 151.5936 60.0013 32.0000 1.9846 1.9870 418.1077 418.7183 0.0916 -1.0000 -1.0000 3928349 1582620006.20 151.5936 60.0013 32.0000 1.9845 1.9869 418.1293 418.7400 0.0916 -1.0000 -1.0000 3928521 1582620006.30 151.5936 60.0013 32.0000 1.9849 1.9873 417.9526 418.5640 0.0917 -1.0000 -1.0000 3928584 1582620006.40 151.5930 60.0013 32.0000 1.9840 1.9864 418.1602 418.7709 0.0916 -1.0000 -1.0000 3928662 1582620006.50 151.5763 60.0013 32.0000 1.9838 1.9862 418.2012 418.8119 0.0916 -1.0000 -1.0000 3928724 1582620006.60 151.5763 60.0013 32.0000 1.9849 1.9873 418.0409 418.6522 0.0916 -1.0000 -1.0000 3928787 1582620006.70 151.5763 60.0013 32.0000 1.9851 1.9874 417.8985 418.5111 0.0920 -1.0000 -1.0000 3929255 1582620006.80 151.5763 60.0013 32.0000 1.9849 1.9873 418.0605 418.6761 0.0925 -1.0000 -1.0000 3929318 1582620006.90 151.5763 60.0013 32.0000 1.9839 1.9863 418.1241 418.7408 0.0925 -1.0000 -1.0000 3929380 1582620007.00 151.5744 60.0013 32.0000 1.9846 1.9870 418.0248 418.6420 0.0925 -1.0000 -1.0000 3929459 1582620007.10 151.5093 60.0013 32.0000 1.9844 1.9868 417.8320 418.4473 0.0924 -1.0000 -1.0000 3929521 1582620007.20 151.5093 60.0013 32.0000 1.9844 1.9868 417.8746 418.4892 0.0922 -1.0000 -1.0000 3929584 1582620007.30 151.5093 60.0013 32.0000 1.9837 1.9861 417.9819 418.5977 0.0923 -1.0000 -1.0000 3929771 1582620007.40 151.5093 60.0013 32.0000 1.9836 1.9860 418.0772 418.6913 0.0922 -1.0000 -1.0000 3929834 1582620007.50 151.5093 60.0013 32.0000 1.9851 1.9875 418.0246 418.6415 0.0927 -1.0000 -1.0000 3929912 1582620007.60 151.5399 60.0013 32.0000 1.9845 1.9869 417.8947 418.5126 0.0927 -1.0000 -1.0000 3929974 1582620007.70 151.5399 60.0013 32.0000 1.9841 1.9865 417.9380 418.5545 0.0926 -1.0000 -1.0000 3930037 1582620007.80 151.5399 60.0013 32.0000 1.9836 1.9861 418.0800 418.6968 0.0926 -1.0000 -1.0000 3930271 1582620007.90 151.5399 60.0013 32.0000 1.9843 1.9867 418.1139 418.7294 0.0922 -1.0000 -1.0000 3930334 1582620008.00 151.5399 60.0013 32.0000 1.9849 1.9873 418.0897 418.7053 0.0923 -1.0000 -1.0000 3930396 1582620008.10 151.5392 60.0013 32.0000 1.9848 1.9872 417.9685 418.5836 0.0925 -1.0000 -1.0000 3930474 1582620008.20 151.5014 60.0013 32.0000 1.9850 1.9875 418.0392 418.6584 0.0931 -1.0000 -1.0000 3930537 1582620008.30 151.5014 60.0013 32.0000 1.9838 1.9862 418.1150 418.7382 0.0935 -1.0000 -1.0000 3930599 1582620008.40 151.5014 60.0013 32.0000 1.9834 1.9858 418.1193 418.7412 0.0933 -1.0000 -1.0000 3930677 1582620008.50 151.5014 60.0013 32.0000 1.9840 1.9864 418.1055 418.7259 0.0929 -1.0000 -1.0000 3930740 1582620008.60 151.5014 60.0013 32.0000 1.9845 1.9869 417.9900 418.6103 0.0931 -1.0000 -1.0000 3930803 1582620008.70 151.5495 60.0013 32.0000 1.9843 1.9867 418.0656 418.6845 0.0928 -1.0000 -1.0000 3930865 1582620008.80 151.5495 60.0013 32.0000 1.9844 1.9868 418.0565 418.6752 0.0929 -1.0000 -1.0000 3931006 1582620008.90 151.5495 60.0013 32.0000 1.9842 1.9866 417.9749 418.5942 0.0929 -1.0000 -1.0000 3931068 1582620009.00 151.5495 60.0013 32.0000 1.9858 1.9882 417.8940 418.5105 0.0925 -1.0000 -1.0000 3931146 1582620009.10 151.5495 60.0013 32.0000 1.9841 1.9865 417.9548 418.5723 0.0927 -1.0000 -1.0000 3931209 1582620009.20 151.5495 60.0013 32.0000 1.9846 1.9870 418.1075 418.7253 0.0927 -1.0000 -1.0000 3931271 1582620009.30 151.5288 60.0013 32.0000 1.9837 1.9861 418.1413 418.7575 0.0924 -1.0000 -1.0000 3931849 1582620009.40 151.5288 60.0013 32.0000 1.9844 1.9868 417.9540 418.5724 0.0928 -1.0000 -1.0000 3931912 1582620009.50 151.5288 60.0013 32.0000 1.9851 1.9875 417.8535 418.4733 0.0932 -1.0000 -1.0000 3931990 1582620009.60 151.5288 60.0013 32.0000 1.9848 1.9872 417.8763 418.5003 0.0938 -1.0000 -1.0000 3932052 1582620009.70 151.5288 60.0013 32.0000 1.9844 1.9869 417.8486 418.4766 0.0942 -1.0000 -1.0000 3932115 1582620009.80 151.5209 60.0015 32.0000 1.9849 1.9873 418.1081 418.7349 0.0939 -1.0000 -1.0000 3932287 1582620009.90 151.5111 60.0016 32.0000 1.9847 1.9871 417.9800 418.6039 0.0935 -1.0000 -1.0000 3932349 1582620010.00 151.5111 60.0016 32.0000 1.9853 1.9878 417.8781 418.5004 0.0934 -1.0000 -1.0000 3932412 1582620010.10 151.5111 60.0016 32.0000 1.9846 1.9870 417.9376 418.5596 0.0933 -1.0000 -1.0000 3932490 1582620010.20 151.5111 60.0016 32.0000 1.9839 1.9863 418.0195 418.6416 0.0934 -1.0000 -1.0000 3932552 1582620010.30 151.5111 60.0016 32.0000 1.9842 1.9867 418.1292 418.7526 0.0935 -1.0000 -1.0000 3932615 1582620010.40 151.4836 60.0016 32.0000 1.9842 1.9866 418.0958 418.7184 0.0935 -1.0000 -1.0000 3932693 1582620010.50 151.4836 60.0016 32.0000 1.9849 1.9873 417.9428 418.5660 0.0935 -1.0000 -1.0000 3932755 1582620010.60 151.4836 60.0016 32.0000 1.9847 1.9871 417.8721 418.4946 0.0935 -1.0000 -1.0000 3932818 1582620010.70 151.4836 60.0016 32.0000 1.9837 1.9861 418.1102 418.7338 0.0936 -1.0000 -1.0000 3932880 1582620010.80 151.4836 60.0016 32.0000 1.9835 1.9859 418.1764 418.7993 0.0933 -1.0000 -1.0000 3932974 1582620010.90 151.4796 60.0016 32.0000 1.9843 1.9868 418.0651 418.6840 0.0927 -1.0000 -1.0000 3933037 1582620011.00 151.4791 60.0016 32.0000 1.9849 1.9873 417.9199 418.5369 0.0926 -1.0000 -1.0000 3933115 1582620011.10 151.4791 60.0016 32.0000 1.9841 1.9866 418.0836 418.7014 0.0927 -1.0000 -1.0000 3933177 1582620011.20 151.4791 60.0016 32.0000 1.9832 1.9856 418.1046 418.7228 0.0927 -1.0000 -1.0000 3933240 1582620011.30 151.4791 60.0016 32.0000 1.9844 1.9868 417.9886 418.6060 0.0926 -1.0000 -1.0000 3933521 1582620011.40 151.4791 60.0016 32.0000 1.9845 1.9869 417.8795 418.4944 0.0921 -1.0000 -1.0000 3933584 1582620011.50 151.4938 60.0016 32.0000 1.9855 1.9879 417.8183 418.4282 0.0916 -1.0000 -1.0000 3933662 1582620011.60 151.4938 60.0016 32.0000 1.9844 1.9868 417.8914 418.5054 0.0924 -1.0000 -1.0000 3933724 1582620011.70 151.4938 60.0016 32.0000 1.9833 1.9858 418.1433 418.7638 0.0931 -1.0000 -1.0000 3933787 1582620011.80 151.4938 60.0016 32.0000 1.9840 1.9865 418.0734 418.6937 0.0930 -1.0000 -1.0000 3934505 1582620011.90 151.4938 60.0016 32.0000 1.9838 1.9862 418.0141 418.6332 0.0929 -1.0000 -1.0000 3934568 1582620012.00 151.4938 60.0016 32.0000 1.9842 1.9866 417.9304 418.5494 0.0929 -1.0000 -1.0000 3934630 1582620012.10 151.4948 60.0016 32.0000 1.9839 1.9863 417.9595 418.5792 0.0932 -1.0000 -1.0000 3934709 1582620012.20 151.4949 60.0016 32.0000 1.9834 1.9858 418.0458 418.6706 0.0940 -1.0000 -1.0000 3934771 1582620012.30 151.4949 60.0016 32.0000 1.9837 1.9861 418.0980 418.7259 0.0942 -1.0000 -1.0000 3934834 1582620012.40 151.4949 60.0016 32.0000 1.9847 1.9871 417.9935 418.6189 0.0936 -1.0000 -1.0000 3934912 1582620012.50 151.4949 60.0016 32.0000 1.9846 1.9871 417.8818 418.5036 0.0934 -1.0000 -1.0000 3934974 1582620012.60 151.4908 60.0016 32.0000 1.9841 1.9865 418.0102 418.6307 0.0930 -1.0000 -1.0000 3935037 1582620012.70 151.4271 60.0016 32.0000 1.9837 1.9861 418.0780 418.6973 0.0928 -1.0000 -1.0000 3935115 1582620012.80 151.4271 60.0016 32.0000 1.9846 1.9870 418.0568 418.6746 0.0928 -1.0000 -1.0000 3935255 1582620012.90 151.4271 60.0016 32.0000 1.9843 1.9868 417.8943 418.5152 0.0933 -1.0000 -1.0000 3935318 1582620013.00 151.4271 60.0016 32.0000 1.9847 1.9871 417.9588 418.5779 0.0928 -1.0000 -1.0000 3935396 1582620013.10 151.4271 60.0016 32.0000 1.9845 1.9869 418.0160 418.6335 0.0926 -1.0000 -1.0000 3935474 1582620013.20 151.4798 60.0016 32.0000 1.9834 1.9858 418.0170 418.6325 0.0923 -1.0000 -1.0000 3935537 1582620013.30 151.4798 60.0016 32.0000 1.9848 1.9872 417.8885 418.5038 0.0924 -1.0000 -1.0000 3935615 1582620013.40 151.4798 60.0016 32.0000 1.9853 1.9878 417.9184 418.5343 0.0926 -1.0000 -1.0000 3935740 1582620013.50 151.4798 60.0016 32.0000 1.9847 1.9871 418.0031 418.6224 0.0931 -1.0000 -1.0000 3935818 1582620013.60 151.4798 60.0016 32.0000 1.9837 1.9861 418.1265 418.7478 0.0932 -1.0000 -1.0000 3935880 1582620013.70 151.4778 60.0016 32.0000 1.9840 1.9865 418.0271 418.6470 0.0929 -1.0000 -1.0000 3936084 1582620013.80 151.4723 60.0016 32.0000 1.9847 1.9871 417.8640 418.4812 0.0926 -1.0000 -1.0000 3936162 1582620013.90 151.4723 60.0016 32.0000 1.9848 1.9872 417.8639 418.4817 0.0928 -1.0000 -1.0000 3936255 1582620014.00 151.4723 60.0016 32.0000 1.9844 1.9869 417.9948 418.6131 0.0928 -1.0000 -1.0000 3936318 1582620014.10 151.4723 60.0016 32.0000 1.9834 1.9858 417.9963 418.6136 0.0926 -1.0000 -1.0000 3936396 1582620014.20 151.4723 60.0016 32.0000 1.9837 1.9861 418.0022 418.6180 0.0923 -1.0000 -1.0000 3936459 1582620014.30 151.3732 60.0016 32.0000 1.9841 1.9865 417.9533 418.5674 0.0922 -1.0000 -1.0000 3936521 1582620014.40 151.3732 60.0016 32.0000 1.9845 1.9869 417.9577 418.5737 0.0924 -1.0000 -1.0000 3936584 1582620014.50 151.3732 60.0016 32.0000 1.9834 1.9858 418.0787 418.6944 0.0923 -1.0000 -1.0000 3936646 1582620014.60 151.3732 60.0016 32.0000 1.9839 1.9863 418.0916 418.7065 0.0922 -1.0000 -1.0000 3936724 1582620014.70 151.3732 60.0016 32.0000 1.9838 1.9861 417.9751 418.5878 0.0920 -1.0000 -1.0000 3936787 1582620014.80 151.3940 60.0016 32.0000 1.9853 1.9877 417.9088 418.5236 0.0922 -1.0000 -1.0000 3936849 1582620014.90 151.4234 60.0015 32.0000 1.9849 1.9873 417.8837 418.4968 0.0919 -1.0000 -1.0000 3937599 1582620015.00 151.4234 60.0015 32.0000 1.9840 1.9864 418.0735 418.6858 0.0919 -1.0000 -1.0000 3937677 1582620015.10 151.4234 60.0015 32.0000 1.9843 1.9867 418.1961 418.8099 0.0921 -1.0000 -1.0000 3937740 1582620015.20 151.4234 60.0015 32.0000 1.9842 1.9866 418.0158 418.6305 0.0924 -1.0000 -1.0000 3937802 1582620015.30 151.4234 60.0015 32.0000 1.9851 1.9875 417.9279 418.5442 0.0925 -1.0000 -1.0000 3937880 1582620015.40 151.4235 60.0015 32.0000 1.9854 1.9878 417.9118 418.5310 0.0928 -1.0000 -1.0000 3938302 1582620015.50 151.4235 60.0015 32.0000 1.9839 1.9863 418.0478 418.6643 0.0924 -1.0000 -1.0000 3938380 1582620015.60 151.4235 60.0015 32.0000 1.9836 1.9860 417.9903 418.6064 0.0926 -1.0000 -1.0000 3938443 1582620015.70 151.4235 60.0015 32.0000 1.9843 1.9867 417.8321 418.4482 0.0924 -1.0000 -1.0000 3938505 1582620015.80 151.4235 60.0015 32.0000 1.9854 1.9878 417.9047 418.5200 0.0924 -1.0000 -1.0000 3938584 1582620015.90 151.4149 60.0015 32.0000 1.9851 1.9875 418.0303 418.6462 0.0925 -1.0000 -1.0000 3938662 1582620016.00 151.4149 60.0015 32.0000 1.9840 1.9864 418.0625 418.6776 0.0922 -1.0000 -1.0000 3938724 1582620016.10 151.4149 60.0015 32.0000 1.9834 1.9858 418.0635 418.6797 0.0925 -1.0000 -1.0000 3938803 1582620016.20 151.4149 60.0015 32.0000 1.9847 1.9871 418.0026 418.6194 0.0925 -1.0000 -1.0000 3938865 1582620016.30 151.4149 60.0015 32.0000 1.9849 1.9873 417.8898 418.5057 0.0924 -1.0000 -1.0000 3938927 1582620016.40 151.4211 60.0015 32.0000 1.9847 1.9871 417.9107 418.5254 0.0923 -1.0000 -1.0000 3939006 1582620016.50 151.4518 60.0015 32.0000 1.9849 1.9873 417.9056 418.5230 0.0928 -1.0000 -1.0000 3939068 1582620016.60 151.4518 60.0015 32.0000 1.9845 1.9869 418.0827 418.7006 0.0927 -1.0000 -1.0000 3939130 1582620016.70 151.4518 60.0015 32.0000 1.9850 1.9874 417.9511 418.5684 0.0927 -1.0000 -1.0000 3939193 1582620016.80 151.4518 60.0015 32.0000 1.9854 1.9878 417.8632 418.4814 0.0928 -1.0000 -1.0000 3939255 1582620016.90 151.4518 60.0015 32.0000 1.9844 1.9868 418.0080 418.6252 0.0925 -1.0000 -1.0000 3939318 1582620017.00 151.4419 60.0015 32.0000 1.9840 1.9864 418.1031 418.7197 0.0926 -1.0000 -1.0000 3939396 1582620017.10 151.4348 60.0015 32.0000 1.9850 1.9874 418.1231 418.7398 0.0926 -1.0000 -1.0000 3939459 1582620017.20 151.4348 60.0015 32.0000 1.9852 1.9876 417.9715 418.5884 0.0924 -1.0000 -1.0000 3939521 1582620017.30 151.4348 60.0015 32.0000 1.9853 1.9877 417.9304 418.5455 0.0923 -1.0000 -1.0000 3939599 1582620017.40 151.4348 60.0015 32.0000 1.9840 1.9864 417.9947 418.6106 0.0926 -1.0000 -1.0000 3939771 1582620017.50 151.4348 60.0015 32.0000 1.9837 1.9862 418.1353 418.7549 0.0929 -1.0000 -1.0000 3939849 1582620017.60 151.4558 60.0015 32.0000 1.9847 1.9871 418.0058 418.6241 0.0928 -1.0000 -1.0000 3939912 1582620017.70 151.4558 60.0015 32.0000 1.9849 1.9873 417.9491 418.5669 0.0927 -1.0000 -1.0000 3939974 1582620017.80 151.4558 60.0015 32.0000 1.9853 1.9877 417.9661 418.5846 0.0928 -1.0000 -1.0000 3940037 1582620017.90 151.4558 60.0015 32.0000 1.9838 1.9862 418.1702 418.7893 0.0929 -1.0000 -1.0000 3940099 1582620018.00 151.4558 60.0015 32.0000 1.9840 1.9864 418.1892 418.8094 0.0930 -1.0000 -1.0000 3940537 1582620018.10 151.4725 60.0015 32.0000 1.9846 1.9870 418.0975 418.7177 0.0930 -1.0000 -1.0000 3940615 1582620018.20 151.4725 60.0015 32.0000 1.9848 1.9873 417.9777 418.5961 0.0928 -1.0000 -1.0000 3940677 1582620018.30 151.4725 60.0015 32.0000 1.9860 1.9885 417.9140 418.5311 0.0926 -1.0000 -1.0000 3940740 1582620018.40 151.4725 60.0015 32.0000 1.9854 1.9878 417.9548 418.5726 0.0928 -1.0000 -1.0000 3940818 1582620018.50 151.4725 60.0015 32.0000 1.9842 1.9867 418.0329 418.6525 0.0931 -1.0000 -1.0000 3941521 1582620018.60 151.4736 60.0015 32.0000 1.9842 1.9867 418.1404 418.7606 0.0930 -1.0000 -1.0000 3941584 1582620018.70 151.4750 60.0015 32.0000 1.9850 1.9875 418.0220 418.6402 0.0927 -1.0000 -1.0000 3941662 1582620018.80 151.4750 60.0015 32.0000 1.9851 1.9875 417.9373 418.5548 0.0928 -1.0000 -1.0000 3941724 1582620018.90 151.4750 60.0015 32.0000 1.9853 1.9877 417.8927 418.5092 0.0924 -1.0000 -1.0000 3941787 1582620019.00 151.4750 60.0015 32.0000 1.9851 1.9875 418.0899 418.7035 0.0919 -1.0000 -1.0000 3941849 1582620019.10 151.4750 60.0015 32.0000 1.9844 1.9868 418.1247 418.7366 0.0917 -1.0000 -1.0000 3942037 1582620019.20 151.4750 60.0015 32.0000 1.9846 1.9869 418.0385 418.6493 0.0917 -1.0000 -1.0000 3942099 1582620019.30 151.5207 60.0015 32.0000 1.9856 1.9879 418.0000 418.6105 0.0914 -1.0000 -1.0000 3942177 1582620019.40 151.5207 60.0015 32.0000 1.9844 1.9868 417.9869 418.5962 0.0915 -1.0000 -1.0000 3942240 1582620019.50 151.5207 60.0015 32.0000 1.9843 1.9867 418.1254 418.7366 0.0918 -1.0000 -1.0000 3942302 1582620019.60 151.5207 60.0015 32.0000 1.9852 1.9876 418.1688 418.7810 0.0918 -1.0000 -1.0000 3942365 1582620019.70 151.5207 60.0015 32.0000 1.9854 1.9878 417.9927 418.6029 0.0915 -1.0000 -1.0000 3942427 1582620019.80 151.4450 60.0018 32.0000 1.9854 1.9878 417.9270 418.5357 0.0913 -1.0000 -1.0000 3942505 1582620019.90 151.4450 60.0018 32.0000 1.9841 1.9865 417.9760 418.5843 0.0913 -1.0000 -1.0000 3942568 1582620020.00 151.4450 60.0018 32.0000 1.9841 1.9865 418.0787 418.6876 0.0914 -1.0000 -1.0000 3942630 1582620020.10 151.4450 60.0018 32.0000 1.9845 1.9868 418.0790 418.6870 0.0913 -1.0000 -1.0000 3942709 1582620020.20 151.4450 60.0018 32.0000 1.9846 1.9870 417.9096 418.5189 0.0915 -1.0000 -1.0000 3942771 1582620020.30 151.4450 60.0018 32.0000 1.9854 1.9878 417.9477 418.5578 0.0915 -1.0000 -1.0000 3942834 1582620020.40 151.4450 60.0018 32.0000 1.9843 1.9867 418.0272 418.6385 0.0918 -1.0000 -1.0000 3942912 1582620020.50 151.4450 60.0018 32.0000 1.9846 1.9870 417.9805 418.5930 0.0921 -1.0000 -1.0000 3943006 1582620020.60 151.5003 60.0018 32.0000 1.9853 1.9876 417.9348 418.5484 0.0921 -1.0000 -1.0000 3943068 1582620020.70 151.5053 60.0018 32.0000 1.9849 1.9873 417.9453 418.5588 0.0920 -1.0000 -1.0000 3943130 1582620020.80 151.5053 60.0018 32.0000 1.9848 1.9871 418.0646 418.6763 0.0918 -1.0000 -1.0000 3943193 1582620020.90 151.5053 60.0018 32.0000 1.9849 1.9873 418.1787 418.7911 0.0918 -1.0000 -1.0000 3943271 1582620021.00 151.5053 60.0018 32.0000 1.9857 1.9881 418.0172 418.6283 0.0917 -1.0000 -1.0000 3943334 1582620021.10 151.5110 60.0018 32.0000 1.9853 1.9876 417.8941 418.5041 0.0915 -1.0000 -1.0000 3943521 1582620021.20 151.5546 60.0018 32.0000 1.9846 1.9870 417.8699 418.4786 0.0913 -1.0000 -1.0000 3943568 1582620021.30 151.5546 60.0018 32.0000 1.9851 1.9875 418.0434 418.6516 0.0913 -1.0000 -1.0000 3943646 1582620021.40 151.5546 60.0018 32.0000 1.9851 1.9875 418.0569 418.6655 0.0913 -1.0000 -1.0000 3943709 1582620021.50 151.5546 60.0018 32.0000 1.9860 1.9884 417.9970 418.6058 0.0914 -1.0000 -1.0000 3943787 1582620021.60 151.5546 60.0018 32.0000 1.9853 1.9877 417.8805 418.4903 0.0916 -1.0000 -1.0000 3944021 1582620021.70 151.5546 60.0018 32.0000 1.9848 1.9872 418.1015 418.7126 0.0917 -1.0000 -1.0000 3944084 1582620021.80 151.4741 60.0018 32.0000 1.9849 1.9872 418.1022 418.7141 0.0918 -1.0000 -1.0000 3944146 1582620021.90 151.4741 60.0018 32.0000 1.9845 1.9869 418.1739 418.7847 0.0915 -1.0000 -1.0000 3944209 1582620022.00 151.4741 60.0018 32.0000 1.9852 1.9876 418.0298 418.6385 0.0913 -1.0000 -1.0000 3944271 1582620022.10 151.4741 60.0018 32.0000 1.9852 1.9876 418.0102 418.6172 0.0910 -1.0000 -1.0000 3944584 1582620022.20 151.4741 60.0018 32.0000 1.9843 1.9867 418.0347 418.6416 0.0910 -1.0000 -1.0000 3944646 1582620022.30 151.4697 60.0018 32.0000 1.9837 1.9860 418.0765 418.6823 0.0909 -1.0000 -1.0000 3944709 1582620022.40 151.4518 60.0018 32.0000 1.9847 1.9871 418.1540 418.7598 0.0908 -1.0000 -1.0000 3944787 1582620022.50 151.4518 60.0018 32.0000 1.9848 1.9871 417.9708 418.5778 0.0911 -1.0000 -1.0000 3944849 1582620022.60 151.4518 60.0018 32.0000 1.9843 1.9867 418.0304 418.6374 0.0910 -1.0000 -1.0000 3944912 1582620022.70 151.4518 60.0018 32.0000 1.9845 1.9869 418.1679 418.7752 0.0912 -1.0000 -1.0000 3944990 1582620022.80 151.4514 60.0018 32.0000 1.9850 1.9873 418.1435 418.7516 0.0911 -1.0000 -1.0000 3945052 1582620022.90 151.4488 60.0018 32.0000 1.9845 1.9869 417.9410 418.5482 0.0912 -1.0000 -1.0000 3945115 1582620023.00 151.4488 60.0018 32.0000 1.9842 1.9866 417.8648 418.4737 0.0915 -1.0000 -1.0000 3945177 1582620023.10 151.4488 60.0018 32.0000 1.9844 1.9868 417.9895 418.5980 0.0912 -1.0000 -1.0000 3945521 1582620023.20 151.4488 60.0018 32.0000 1.9847 1.9871 418.0539 418.6615 0.0912 -1.0000 -1.0000 3945584 1582620023.30 151.4488 60.0018 32.0000 1.9852 1.9876 418.1165 418.7256 0.0914 -1.0000 -1.0000 3945662 1582620023.40 151.4860 60.0018 32.0000 1.9845 1.9868 417.9107 418.5191 0.0913 -1.0000 -1.0000 3945724 1582620023.50 151.4860 60.0018 32.0000 1.9857 1.9881 417.9277 418.5337 0.0909 -1.0000 -1.0000 3945834 1582620023.60 151.4860 60.0018 32.0000 1.9852 1.9876 418.0755 418.6818 0.0909 -1.0000 -1.0000 3945880 1582620023.70 151.4860 60.0018 32.0000 1.9852 1.9876 418.0906 418.6965 0.0910 -1.0000 -1.0000 3946115 1582620023.80 151.4860 60.0018 32.0000 1.9854 1.9878 417.9788 418.5859 0.0911 -1.0000 -1.0000 3946193 1582620023.90 151.4860 60.0018 32.0000 1.9859 1.9883 417.8809 418.4876 0.0910 -1.0000 -1.0000 3946255 1582620024.00 151.4893 60.0018 32.0000 1.9855 1.9879 418.0188 418.6240 0.0908 -1.0000 -1.0000 3946318 1582620024.10 151.4893 60.0018 32.0000 1.9845 1.9868 418.1443 418.7499 0.0909 -1.0000 -1.0000 3946380 1582620024.20 151.4893 60.0018 32.0000 1.9849 1.9873 418.1467 418.7531 0.0910 -1.0000 -1.0000 3946521 1582620024.30 151.4893 60.0018 32.0000 1.9847 1.9871 418.1917 418.7989 0.0911 -1.0000 -1.0000 3946584 1582620024.40 151.4893 60.0018 32.0000 1.9859 1.9883 418.0911 418.6973 0.0909 -1.0000 -1.0000 3946646 1582620024.50 151.4932 60.0018 32.0000 1.9857 1.9881 417.9683 418.5738 0.0909 -1.0000 -1.0000 3946709 1582620024.60 151.5234 60.0018 32.0000 1.9853 1.9876 417.9823 418.5889 0.0910 -1.0000 -1.0000 3946787 1582620024.70 151.5234 60.0018 32.0000 1.9837 1.9861 418.2085 418.8151 0.0910 -1.0000 -1.0000 3947287 1582620024.80 151.5234 60.0018 32.0000 1.9845 1.9869 418.0644 418.6712 0.0910 -1.0000 -1.0000 3947349 1582620024.90 151.5234 60.0018 32.0000 1.9862 1.9886 417.9530 418.5590 0.0910 -1.0000 -1.0000 3947412 1582620025.00 151.5234 60.0018 32.0000 1.9847 1.9871 418.0088 418.6155 0.0911 -1.0000 -1.0000 3947474 1582620025.10 151.5412 60.0017 32.0000 1.9845 1.9869 418.0272 418.6340 0.0912 -1.0000 -1.0000 3947552 1582620025.20 151.5412 60.0017 32.0000 1.9848 1.9872 418.0113 418.6178 0.0910 -1.0000 -1.0000 3947771 1582620025.30 151.5412 60.0017 32.0000 1.9851 1.9875 417.9585 418.5658 0.0910 -1.0000 -1.0000 3947834 1582620025.40 151.5412 60.0017 32.0000 1.9854 1.9878 417.9727 418.5779 0.0910 -1.0000 -1.0000 3947912 1582620025.50 151.5412 60.0017 32.0000 1.9853 1.9877 418.0442 418.6511 0.0911 -1.0000 -1.0000 3947990 1582620025.60 151.5349 60.0017 32.0000 1.9843 1.9867 418.2184 418.8247 0.0910 -1.0000 -1.0000 3948052 1582620025.70 151.5229 60.0017 32.0000 1.9834 1.9857 418.0905 418.6981 0.0912 -1.0000 -1.0000 3948599 1582620025.80 151.5229 60.0017 32.0000 1.9852 1.9876 418.0457 418.6539 0.0913 -1.0000 -1.0000 3948662 1582620025.90 151.5229 60.0017 32.0000 1.9853 1.9877 417.9986 418.6055 0.0910 -1.0000 -1.0000 3948755 1582620026.00 151.5229 60.0017 32.0000 1.9841 1.9865 418.1761 418.7820 0.0909 -1.0000 -1.0000 3948818 1582620026.10 151.5229 60.0017 32.0000 1.9840 1.9863 418.1896 418.7959 0.0910 -1.0000 -1.0000 3948880 1582620026.20 151.5620 60.0017 32.0000 1.9838 1.9862 418.1711 418.7785 0.0911 -1.0000 -1.0000 3948943 1582620026.30 151.5620 60.0017 32.0000 1.9846 1.9870 418.0172 418.6250 0.0912 -1.0000 -1.0000 3949021 1582620026.40 151.5620 60.0017 32.0000 1.9855 1.9879 417.9367 418.5442 0.0911 -1.0000 -1.0000 3949099 1582620026.50 151.5620 60.0017 32.0000 1.9849 1.9873 418.0712 418.6775 0.0910 -1.0000 -1.0000 3949162 1582620026.60 151.5620 60.0017 32.0000 1.9841 1.9865 418.0758 418.6824 0.0910 -1.0000 -1.0000 3949224 1582620026.70 151.5620 60.0017 32.0000 1.9838 1.9862 418.1932 418.7987 0.0907 -1.0000 -1.0000 3949318 1582620026.80 151.5611 60.0017 32.0000 1.9847 1.9870 418.0333 418.6387 0.0909 -1.0000 -1.0000 3949380 1582620026.90 151.5607 60.0017 32.0000 1.9847 1.9870 417.8943 418.4996 0.0909 -1.0000 -1.0000 3949443 1582620027.00 151.5607 60.0017 32.0000 1.9853 1.9877 417.9288 418.5340 0.0908 -1.0000 -1.0000 3949521 1582620027.10 151.5607 60.0017 32.0000 1.9842 1.9866 418.1184 418.7232 0.0907 -1.0000 -1.0000 3949584 1582620027.20 151.5607 60.0017 32.0000 1.9844 1.9868 418.1084 418.7126 0.0906 -1.0000 -1.0000 3949646 1582620027.30 151.5607 60.0017 32.0000 1.9853 1.9876 417.9928 418.5965 0.0907 -1.0000 -1.0000 3949755 1582620027.40 151.5582 60.0017 32.0000 1.9850 1.9873 417.9732 418.5787 0.0907 -1.0000 -1.0000 3949818 1582620027.50 151.5582 60.0017 32.0000 1.9846 1.9870 418.0557 418.6628 0.0911 -1.0000 -1.0000 3949880 1582620027.60 151.5582 60.0017 32.0000 1.9844 1.9868 418.2562 418.8648 0.0913 -1.0000 -1.0000 3949943 1582620027.70 151.5582 60.0017 32.0000 1.9839 1.9863 418.0606 418.6689 0.0912 -1.0000 -1.0000 3950005 1582620027.80 151.5582 60.0017 32.0000 1.9846 1.9870 417.9715 418.5786 0.0911 -1.0000 -1.0000 3950255 1582620027.90 151.5787 60.0017 32.0000 1.9850 1.9874 417.9335 418.5408 0.0911 -1.0000 -1.0000 3950334 1582620028.00 151.5787 60.0017 32.0000 1.9851 1.9875 418.1026 418.7078 0.0907 -1.0000 -1.0000 3950396 1582620028.10 151.5787 60.0017 32.0000 1.9845 1.9869 418.1847 418.7881 0.0905 -1.0000 -1.0000 3950459 1582620028.20 151.5787 60.0017 32.0000 1.9854 1.9877 417.9761 418.5819 0.0908 -1.0000 -1.0000 3950521 1582620028.30 151.5787 60.0017 32.0000 1.9855 1.9878 418.0365 418.6401 0.0906 -1.0000 -1.0000 3950755 1582620028.40 151.5651 60.0017 32.0000 1.9850 1.9873 418.1873 418.7911 0.0906 -1.0000 -1.0000 3950834 1582620028.50 151.5611 60.0017 32.0000 1.9852 1.9876 418.1731 418.7774 0.0907 -1.0000 -1.0000 3950896 1582620028.60 151.5611 60.0017 32.0000 1.9849 1.9872 418.0380 418.6415 0.0906 -1.0000 -1.0000 3950959 1582620028.70 151.5611 60.0017 32.0000 1.9850 1.9874 417.8722 418.4755 0.0906 -1.0000 -1.0000 3951037 1582620028.80 151.5611 60.0017 32.0000 1.9845 1.9868 418.0193 418.6214 0.0902 -1.0000 -1.0000 3951255 1582620028.90 151.5611 60.0017 32.0000 1.9841 1.9864 418.1637 418.7661 0.0904 -1.0000 -1.0000 3951318 1582620029.00 151.4935 60.0017 32.0000 1.9844 1.9867 418.1137 418.7168 0.0906 -1.0000 -1.0000 3951396 1582620029.10 151.4935 60.0017 32.0000 1.9854 1.9878 417.9443 418.5486 0.0908 -1.0000 -1.0000 3951459 1582620029.20 151.4935 60.0017 32.0000 1.9839 1.9863 418.0113 418.6162 0.0908 -1.0000 -1.0000 3951521 1582620029.30 151.4935 60.0017 32.0000 1.9833 1.9857 418.1117 418.7177 0.0909 -1.0000 -1.0000 3951755 1582620029.40 151.4935 60.0017 32.0000 1.9839 1.9863 418.0391 418.6447 0.0908 -1.0000 -1.0000 3951818 1582620029.50 151.4707 60.0017 32.0000 1.9847 1.9871 417.8465 418.4517 0.0909 -1.0000 -1.0000 3951896 1582620029.60 151.4707 60.0017 32.0000 1.9843 1.9867 417.9395 418.5424 0.0904 -1.0000 -1.0000 3951959 1582620029.70 151.4707 60.0017 32.0000 1.9837 1.9860 418.0095 418.6132 0.0906 -1.0000 -1.0000 3952021 1582620029.80 151.4707 60.0017 32.0000 1.9848 1.9872 418.0052 418.6095 0.0907 -1.0000 -1.0000 3952287 1582620029.90 151.4707 60.0017 32.0000 1.9839 1.9863 418.0158 418.6218 0.0910 -1.0000 -1.0000 3952349 1582620030.00 151.4837 60.0019 32.0000 1.9850 1.9874 417.9830 418.5906 0.0913 -1.0000 -1.0000 3952412 1582620030.10 151.5227 60.0025 32.0000 1.9853 1.9877 417.9317 418.5403 0.0913 -1.0000 -1.0000 3952490 1582620030.20 151.5227 60.0025 32.0000 1.9850 1.9874 418.0180 418.6251 0.0911 -1.0000 -1.0000 3952552 1582620030.30 151.5227 60.0025 32.0000 1.9843 1.9867 418.1997 418.8072 0.0910 -1.0000 -1.0000 3952615 1582620030.40 151.5227 60.0025 32.0000 1.9836 1.9859 418.2280 418.8348 0.0912 -1.0000 -1.0000 3953006 1582620030.50 151.5227 60.0025 32.0000 1.9842 1.9865 418.0156 418.6225 0.0910 -1.0000 -1.0000 3953084 1582620030.60 151.5227 60.0025 32.0000 1.9839 1.9863 417.9961 418.6032 0.0912 -1.0000 -1.0000 3953146 1582620030.70 151.5167 60.0025 32.0000 1.9842 1.9866 418.1432 418.7522 0.0914 -1.0000 -1.0000 3953209 1582620030.80 151.5167 60.0025 32.0000 1.9842 1.9866 418.1121 418.7209 0.0913 -1.0000 -1.0000 3953271 1582620030.90 151.5167 60.0025 32.0000 1.9844 1.9868 418.0047 418.6134 0.0914 -1.0000 -1.0000 3953506 1582620031.00 151.5167 60.0025 32.0000 1.9845 1.9868 417.8606 418.4688 0.0913 -1.0000 -1.0000 3953584 1582620031.10 151.5167 60.0025 32.0000 1.9836 1.9860 417.9907 418.6001 0.0915 -1.0000 -1.0000 3953646 1582620031.20 151.5167 60.0025 32.0000 1.9843 1.9867 418.0646 418.6757 0.0917 -1.0000 -1.0000 3953709 1582620031.30 151.5230 60.0025 32.0000 1.9841 1.9865 418.2443 418.8564 0.0919 -1.0000 -1.0000 3953787 1582620031.40 151.5230 60.0025 32.0000 1.9847 1.9871 418.0292 418.6428 0.0919 -1.0000 -1.0000 3953990 1582620031.50 151.5230 60.0025 32.0000 1.9849 1.9873 417.9396 418.5506 0.0917 -1.0000 -1.0000 3954068 1582620031.60 151.5230 60.0025 32.0000 1.9852 1.9876 417.9652 418.5767 0.0918 -1.0000 -1.0000 3954130 1582620031.70 151.5230 60.0025 32.0000 1.9846 1.9870 418.0902 418.7010 0.0916 -1.0000 -1.0000 3954193 1582620031.80 151.5154 60.0025 32.0000 1.9843 1.9867 418.0480 418.6583 0.0917 -1.0000 -1.0000 3954255 1582620031.90 151.5154 60.0025 32.0000 1.9848 1.9872 417.8913 418.5037 0.0920 -1.0000 -1.0000 3954552 1582620032.00 151.5154 60.0025 32.0000 1.9843 1.9867 417.9768 418.5927 0.0924 -1.0000 -1.0000 3954615 1582620032.10 151.5154 60.0025 32.0000 1.9838 1.9862 418.0588 418.6724 0.0920 -1.0000 -1.0000 3954677 1582620032.20 151.5154 60.0025 32.0000 1.9839 1.9863 418.1685 418.7814 0.0919 -1.0000 -1.0000 3954740 1582620032.30 151.5154 60.0025 32.0000 1.9849 1.9872 418.0200 418.6309 0.0916 -1.0000 -1.0000 3954803 1582620032.40 151.6470 60.0025 32.0000 1.9848 1.9872 418.0124 418.6217 0.0913 -1.0000 -1.0000 3955255 1582620032.50 151.6470 60.0025 32.0000 1.9843 1.9867 417.9402 418.5480 0.0912 -1.0000 -1.0000 3955318 1582620032.60 151.6470 60.0025 32.0000 1.9845 1.9868 418.1037 418.7101 0.0909 -1.0000 -1.0000 3955365 1582620032.70 151.6470 60.0025 32.0000 1.9851 1.9875 418.1723 418.7791 0.0910 -1.0000 -1.0000 3955443 1582620032.80 151.6470 60.0025 32.0000 1.9850 1.9873 418.1849 418.7905 0.0908 -1.0000 -1.0000 3955506 1582620032.90 151.6452 60.0025 32.0000 1.9858 1.9882 418.0640 418.6697 0.0910 -1.0000 -1.0000 3955755 1582620033.00 151.6174 60.0025 32.0000 1.9858 1.9881 418.0004 418.6070 0.0910 -1.0000 -1.0000 3955818 1582620033.10 151.6174 60.0025 32.0000 1.9845 1.9869 418.1421 418.7478 0.0909 -1.0000 -1.0000 3955880 1582620033.20 151.6174 60.0025 32.0000 1.9851 1.9874 418.2754 418.8818 0.0910 -1.0000 -1.0000 3955943 1582620033.30 151.6174 60.0025 32.0000 1.9862 1.9885 418.1587 418.7657 0.0911 -1.0000 -1.0000 3956021 1582620033.40 151.6174 60.0025 32.0000 1.9860 1.9883 417.9632 418.5700 0.0911 -1.0000 -1.0000 3956084 1582620033.50 151.5406 60.0025 32.0000 1.9861 1.9885 418.0620 418.6685 0.0910 -1.0000 -1.0000 3956287 1582620033.60 151.5406 60.0025 32.0000 1.9844 1.9868 418.1091 418.7170 0.0913 -1.0000 -1.0000 3956349 1582620033.70 151.5406 60.0025 32.0000 1.9839 1.9863 418.0105 418.6194 0.0914 -1.0000 -1.0000 3956412 1582620033.80 151.5406 60.0025 32.0000 1.9846 1.9870 418.1385 418.7475 0.0914 -1.0000 -1.0000 3956490 1582620033.90 151.5406 60.0025 32.0000 1.9857 1.9881 418.0989 418.7067 0.0911 -1.0000 -1.0000 3956552 1582620034.00 151.5406 60.0025 32.0000 1.9862 1.9885 418.0505 418.6575 0.0911 -1.0000 -1.0000 3956740 1582620034.10 151.5189 60.0025 32.0000 1.9846 1.9870 418.2338 418.8411 0.0910 -1.0000 -1.0000 3956818 1582620034.20 151.5094 60.0025 32.0000 1.9849 1.9872 418.1395 418.7455 0.0909 -1.0000 -1.0000 3956880 1582620034.30 151.5094 60.0025 32.0000 1.9844 1.9868 417.9991 418.6038 0.0907 -1.0000 -1.0000 3956943 1582620034.40 151.5094 60.0025 32.0000 1.9850 1.9874 417.9282 418.5338 0.0910 -1.0000 -1.0000 3957021 1582620034.50 151.5094 60.0025 32.0000 1.9848 1.9871 418.1621 418.7700 0.0912 -1.0000 -1.0000 3957084 1582620034.60 151.5094 60.0025 32.0000 1.9847 1.9871 418.2502 418.8592 0.0914 -1.0000 -1.0000 3957146 1582620034.70 151.4716 60.0027 32.0000 1.9843 1.9867 418.1931 418.8036 0.0915 -1.0000 -1.0000 3957224 1582620034.80 151.4716 60.0027 32.0000 1.9861 1.9885 418.0585 418.6680 0.0914 -1.0000 -1.0000 3957287 1582620034.90 151.4716 60.0027 32.0000 1.9854 1.9878 417.9974 418.6053 0.0912 -1.0000 -1.0000 3957349 1582620035.00 151.4716 60.0027 32.0000 1.9853 1.9877 417.9583 418.5653 0.0910 -1.0000 -1.0000 3957537 1582620035.10 151.4716 60.0027 32.0000 1.9835 1.9859 418.0627 418.6698 0.0912 -1.0000 -1.0000 3957599 1582620035.20 151.4336 60.0027 32.0000 1.9848 1.9872 418.0408 418.6491 0.0912 -1.0000 -1.0000 3957662 1582620035.30 151.4264 60.0027 32.0000 1.9851 1.9875 418.0715 418.6791 0.0911 -1.0000 -1.0000 3957740 1582620035.40 151.4264 60.0027 32.0000 1.9842 1.9866 418.0983 418.7056 0.0911 -1.0000 -1.0000 3957802 1582620035.50 151.4264 60.0027 32.0000 1.9848 1.9871 418.2229 418.8292 0.0909 -1.0000 -1.0000 3958052 1582620035.60 151.4264 60.0027 32.0000 1.9842 1.9865 418.0655 418.6705 0.0908 -1.0000 -1.0000 3958115 1582620035.70 151.4303 60.0027 32.0000 1.9851 1.9874 418.0656 418.6712 0.0909 -1.0000 -1.0000 3958177 1582620035.80 151.4833 60.0027 32.0000 1.9844 1.9868 417.9787 418.5841 0.0910 -1.0000 -1.0000 3958255 1582620035.90 151.4833 60.0027 32.0000 1.9850 1.9874 418.0507 418.6577 0.0910 -1.0000 -1.0000 3958318 1582620036.00 151.4833 60.0027 32.0000 1.9844 1.9867 418.1872 418.7943 0.0911 -1.0000 -1.0000 3958505 1582620036.10 151.4833 60.0027 32.0000 1.9852 1.9875 418.1214 418.7310 0.0914 -1.0000 -1.0000 3958568 1582620036.20 151.4833 60.0027 32.0000 1.9852 1.9876 417.9542 418.5635 0.0915 -1.0000 -1.0000 3958630 1582620036.30 151.4601 60.0027 32.0000 1.9855 1.9879 417.9441 418.5520 0.0911 -1.0000 -1.0000 3958693 1582620036.40 151.4601 60.0027 32.0000 1.9849 1.9873 418.1324 418.7406 0.0912 -1.0000 -1.0000 3958771 1582620036.50 151.4601 60.0027 32.0000 1.9847 1.9871 418.2004 418.8076 0.0911 -1.0000 -1.0000 3959052 1582620036.60 151.4601 60.0027 32.0000 1.9851 1.9874 418.0460 418.6526 0.0909 -1.0000 -1.0000 3959115 1582620036.70 151.4601 60.0027 32.0000 1.9850 1.9874 418.0214 418.6273 0.0908 -1.0000 -1.0000 3959193 1582620036.80 151.4601 60.0027 32.0000 1.9846 1.9870 418.0410 418.6475 0.0911 -1.0000 -1.0000 3959255 1582620036.90 151.4596 60.0027 32.0000 1.9846 1.9869 418.1347 418.7433 0.0914 -1.0000 -1.0000 3959318 1582620037.00 151.4588 60.0027 32.0000 1.9841 1.9865 418.2538 418.8649 0.0917 -1.0000 -1.0000 3959630 1582620037.10 151.4588 60.0027 32.0000 1.9845 1.9869 418.1755 418.7862 0.0916 -1.0000 -1.0000 3959693 1582620037.20 151.4588 60.0027 32.0000 1.9849 1.9873 417.9311 418.5413 0.0916 -1.0000 -1.0000 3959755 1582620037.30 151.4588 60.0027 32.0000 1.9850 1.9874 417.9533 418.5641 0.0917 -1.0000 -1.0000 3959834 1582620037.40 151.4588 60.0027 32.0000 1.9851 1.9875 418.1082 418.7191 0.0917 -1.0000 -1.0000 3959896 1582620037.50 151.4617 60.0027 32.0000 1.9851 1.9875 418.1697 418.7810 0.0917 -1.0000 -1.0000 4000552 1582620037.60 151.4617 60.0027 32.0000 1.9854 1.9878 418.0277 418.6387 0.0917 -1.0000 -1.0000 4000630 1582620037.70 151.4617 60.0027 32.0000 1.9853 1.9877 417.9432 418.5555 0.0920 -1.0000 -1.0000 4000693 1582620037.80 151.4617 60.0027 32.0000 1.9849 1.9873 418.0021 418.6177 0.0924 -1.0000 -1.0000 4000755 1582620037.90 151.4617 60.0027 32.0000 1.9841 1.9865 418.2033 418.8190 0.0923 -1.0000 -1.0000 4000818 1582620038.00 151.4523 60.0027 32.0000 1.9843 1.9867 418.1292 418.7450 0.0924 -1.0000 -1.0000 4000880 1582620038.10 151.4523 60.0027 32.0000 1.9849 1.9873 417.9732 418.5892 0.0924 -1.0000 -1.0000 4000959 1582620038.20 151.4523 60.0027 32.0000 1.9843 1.9867 417.9189 418.5335 0.0922 -1.0000 -1.0000 4001021 1582620038.30 151.4523 60.0027 32.0000 1.9847 1.9871 418.0590 418.6716 0.0919 -1.0000 -1.0000 4001084 1582620038.40 151.4523 60.0027 32.0000 1.9842 1.9866 418.1773 418.7869 0.0913 -1.0000 -1.0000 4001162 1582620038.50 151.4496 60.0027 32.0000 1.9845 1.9869 418.0874 418.6935 0.0909 -1.0000 -1.0000 4001224 1582620038.60 151.4347 60.0027 32.0000 1.9843 1.9867 418.0614 418.6672 0.0909 -1.0000 -1.0000 4001287 1582620038.70 151.4347 60.0027 32.0000 1.9852 1.9876 418.0625 418.6688 0.0911 -1.0000 -1.0000 4001349 1582620038.80 151.4347 60.0027 32.0000 1.9843 1.9866 418.2354 418.8434 0.0912 -1.0000 -1.0000 4001427 1582620038.90 151.4347 60.0027 32.0000 1.9844 1.9868 418.2252 418.8319 0.0910 -1.0000 -1.0000 4001490 1582620039.00 151.4347 60.0027 32.0000 1.9845 1.9869 418.0418 418.6487 0.0911 -1.0000 -1.0000 4001552 1582620039.10 151.4370 60.0028 32.0000 1.9852 1.9876 417.9706 418.5766 0.0909 -1.0000 -1.0000 4001615 1582620039.20 151.4370 60.0028 32.0000 1.9847 1.9870 417.9458 418.5507 0.0908 -1.0000 -1.0000 4001677 1582620039.30 151.4370 60.0028 32.0000 1.9848 1.9872 418.0935 418.6991 0.0909 -1.0000 -1.0000 4001755 1582620039.40 151.4370 60.0028 32.0000 1.9837 1.9861 418.2081 418.8150 0.0911 -1.0000 -1.0000 4001818 1582620039.50 151.4370 60.0028 32.0000 1.9841 1.9865 418.0152 418.6236 0.0914 -1.0000 -1.0000 4001896 1582620039.60 151.4370 60.0028 32.0000 1.9848 1.9872 418.0194 418.6293 0.0915 -1.0000 -1.0000 4002021 1582620039.70 151.4370 60.0028 32.0000 1.9848 1.9872 417.9760 418.5849 0.0913 -1.0000 -1.0000 4002084 1582620039.80 151.4370 60.0028 32.0000 1.9842 1.9866 418.0945 418.7014 0.0910 -1.0000 -1.0000 4002146 1582620039.90 151.4370 60.0028 32.0000 1.9844 1.9868 418.1418 418.7485 0.0911 -1.0000 -1.0000 4002224 1582620040.00 151.4370 60.0028 32.0000 1.9849 1.9872 418.0108 418.6181 0.0912 -1.0000 -1.0000 4002271 1582620040.10 151.4370 60.0028 32.0000 1.9854 1.9877 417.9213 418.5295 0.0913 -1.0000 -1.0000 4002537 1582620040.20 151.4370 60.0028 32.0000 1.9843 1.9867 417.9844 418.5927 0.0912 -1.0000 -1.0000 4002599 1582620040.30 151.4370 60.0028 32.0000 1.9841 1.9865 418.1461 418.7535 0.0913 -1.0000 -1.0000 4002662 1582620040.40 151.4402 60.0028 32.0000 1.9843 1.9867 418.1961 418.8052 0.0913 -1.0000 -1.0000 4002740 1582620040.50 151.4801 60.0028 32.0000 1.9847 1.9871 418.0743 418.6825 0.0913 -1.0000 -1.0000 4002803 1582620040.60 151.4801 60.0028 32.0000 1.9852 1.9875 417.9249 418.5338 0.0914 -1.0000 -1.0000 4003037 1582620040.70 151.4801 60.0028 32.0000 1.9847 1.9870 418.1077 418.7176 0.0915 -1.0000 -1.0000 4003115 1582620040.80 151.4801 60.0028 32.0000 1.9839 1.9863 418.2299 418.8384 0.0912 -1.0000 -1.0000 4003177 1582620040.90 151.4801 60.0028 32.0000 1.9844 1.9868 418.1164 418.7256 0.0915 -1.0000 -1.0000 4003240 1582620041.00 151.4425 60.0028 32.0000 1.9854 1.9878 418.0710 418.6809 0.0914 -1.0000 -1.0000 4003318 1582620041.10 151.4357 60.0028 32.0000 1.9848 1.9872 418.1376 418.7451 0.0910 -1.0000 -1.0000 4003755 1582620041.20 151.4357 60.0028 32.0000 1.9843 1.9867 418.2011 418.8082 0.0911 -1.0000 -1.0000 4003818 1582620041.30 151.4357 60.0028 32.0000 1.9841 1.9864 418.1669 418.7748 0.0912 -1.0000 -1.0000 4003896 1582620041.40 151.4357 60.0028 32.0000 1.9852 1.9875 418.0901 418.6974 0.0911 -1.0000 -1.0000 4003959 1582620041.50 151.4357 60.0028 32.0000 1.9843 1.9867 418.0894 418.6949 0.0907 -1.0000 -1.0000 4004021 1582620041.60 151.4373 60.0028 32.0000 1.9840 1.9863 418.0477 418.6524 0.0908 -1.0000 -1.0000 4004099 1582620041.70 151.4373 60.0028 32.0000 1.9838 1.9861 418.1179 418.7241 0.0908 -1.0000 -1.0000 4004287 1582620041.80 151.4373 60.0028 32.0000 1.9842 1.9866 418.0320 418.6357 0.0905 -1.0000 -1.0000 4004365 1582620041.90 151.4373 60.0028 32.0000 1.9845 1.9869 417.9826 418.5877 0.0909 -1.0000 -1.0000 4004412 1582620042.00 151.4373 60.0028 32.0000 1.9841 1.9864 418.0952 418.6992 0.0907 -1.0000 -1.0000 4004490 1582620042.10 151.4504 60.0028 32.0000 1.9838 1.9862 418.1804 418.7850 0.0907 -1.0000 -1.0000 4004552 1582620042.20 151.4504 60.0028 32.0000 1.9842 1.9865 417.9906 418.5941 0.0905 -1.0000 -1.0000 4005006 1582620042.30 151.4504 60.0028 32.0000 1.9847 1.9870 417.9527 418.5563 0.0906 -1.0000 -1.0000 4005068 1582620042.40 151.4504 60.0028 32.0000 1.9842 1.9866 418.0578 418.6609 0.0905 -1.0000 -1.0000 4005146 1582620042.50 151.4504 60.0028 32.0000 1.9851 1.9875 418.0710 418.6745 0.0906 -1.0000 -1.0000 4005209 1582620042.60 151.4504 60.0028 32.0000 1.9846 1.9870 418.0653 418.6695 0.0907 -1.0000 -1.0000 4005271 1582620042.70 151.5019 60.0028 32.0000 1.9855 1.9879 418.0281 418.6344 0.0910 -1.0000 -1.0000 4005521 1582620042.80 151.5028 60.0028 32.0000 1.9842 1.9865 417.9158 418.5210 0.0908 -1.0000 -1.0000 4005584 1582620042.90 151.5028 60.0028 32.0000 1.9849 1.9873 418.0636 418.6677 0.0906 -1.0000 -1.0000 4005646 1582620043.00 151.5028 60.0028 32.0000 1.9846 1.9870 418.1807 418.7866 0.0909 -1.0000 -1.0000 4005724 1582620043.10 151.5028 60.0028 32.0000 1.9852 1.9876 418.1491 418.7560 0.0911 -1.0000 -1.0000 4005787 1582620043.20 151.5028 60.0028 32.0000 1.9850 1.9874 418.0183 418.6254 0.0911 -1.0000 -1.0000 4006037 1582620043.30 151.4308 60.0028 32.0000 1.9853 1.9876 417.9577 418.5642 0.0910 -1.0000 -1.0000 4006099 1582620043.40 151.4308 60.0028 32.0000 1.9847 1.9870 418.1494 418.7561 0.0910 -1.0000 -1.0000 4006162 1582620043.50 151.4308 60.0028 32.0000 1.9841 1.9865 418.1815 418.7891 0.0912 -1.0000 -1.0000 4006240 1582620043.60 151.4308 60.0028 32.0000 1.9846 1.9870 418.2147 418.8206 0.0907 -1.0000 -1.0000 4006302 1582620043.70 151.4308 60.0028 32.0000 1.9849 1.9873 418.0286 418.6320 0.0906 -1.0000 -1.0000 4006365 1582620043.80 151.4308 60.0028 32.0000 1.9848 1.9872 417.8866 418.4902 0.0905 -1.0000 -1.0000 4006427 1582620043.90 151.5121 60.0028 32.0000 1.9851 1.9875 417.9855 418.5890 0.0906 -1.0000 -1.0000 4006490 1582620044.00 151.5121 60.0028 32.0000 1.9845 1.9869 418.1463 418.7515 0.0908 -1.0000 -1.0000 4006552 1582620044.10 151.5121 60.0028 32.0000 1.9850 1.9874 418.0736 418.6789 0.0909 -1.0000 -1.0000 4006630 1582620044.20 151.5121 60.0028 32.0000 1.9853 1.9876 417.9202 418.5262 0.0910 -1.0000 -1.0000 4006693 1582620044.30 151.5121 60.0028 32.0000 1.9851 1.9875 417.9041 418.5102 0.0910 -1.0000 -1.0000 4006755 1582620044.40 151.5121 60.0028 32.0000 1.9851 1.9874 417.9753 418.5823 0.0911 -1.0000 -1.0000 4006834 1582620044.50 151.5351 60.0028 32.0000 1.9844 1.9867 418.0293 418.6361 0.0911 -1.0000 -1.0000 4006896 1582620044.60 151.5351 60.0028 32.0000 1.9846 1.9870 417.9815 418.5896 0.0913 -1.0000 -1.0000 4006959 1582620044.70 151.5351 60.0028 32.0000 1.9852 1.9876 417.9543 418.5656 0.0917 -1.0000 -1.0000 4007021 1582620044.80 151.5351 60.0028 32.0000 1.9853 1.9877 417.9809 418.5914 0.0915 -1.0000 -1.0000 4007271 1582620044.90 151.5351 60.0028 32.0000 1.9845 1.9869 418.1837 418.7915 0.0910 -1.0000 -1.0000 4007334 1582620045.00 151.4726 60.0029 32.0000 1.9840 1.9864 418.1604 418.7667 0.0909 -1.0000 -1.0000 4007396 1582620045.10 151.4712 60.0029 32.0000 1.9845 1.9869 418.0537 418.6604 0.0911 -1.0000 -1.0000 4007459 1582620045.20 151.4712 60.0029 32.0000 1.9854 1.9877 417.9389 418.5457 0.0910 -1.0000 -1.0000 4007521 1582620045.30 151.4712 60.0029 32.0000 1.9846 1.9870 418.0058 418.6098 0.0906 -1.0000 -1.0000 4007834 1582620045.40 151.4712 60.0029 32.0000 1.9844 1.9868 417.9736 418.5767 0.0906 -1.0000 -1.0000 4007896 1582620045.50 151.4712 60.0029 32.0000 1.9829 1.9853 418.0553 418.6595 0.0907 -1.0000 -1.0000 4007959 1582620045.60 151.5133 60.0029 32.0000 1.9841 1.9865 418.0900 418.6922 0.0904 -1.0000 -1.0000 4008021 1582620045.70 151.5133 60.0029 32.0000 1.9848 1.9872 417.9430 418.5476 0.0907 -1.0000 -1.0000 4008084 1582620045.80 151.5133 60.0029 32.0000 1.9845 1.9868 418.0368 418.6415 0.0908 -1.0000 -1.0000 4008537 1582620045.90 151.5133 60.0029 32.0000 1.9845 1.9869 418.0460 418.6505 0.0907 -1.0000 -1.0000 4008599 1582620046.00 151.5133 60.0029 32.0000 1.9842 1.9866 418.0172 418.6217 0.0907 -1.0000 -1.0000 4008662 1582620046.10 151.5133 60.0029 32.0000 1.9862 1.9886 417.9710 418.5763 0.0909 -1.0000 -1.0000 4008740 1582620046.20 151.5108 60.0029 32.0000 1.9846 1.9870 417.9412 418.5480 0.0911 -1.0000 -1.0000 4008803 1582620046.30 151.5105 60.0029 32.0000 1.9847 1.9871 418.0956 418.7028 0.0911 -1.0000 -1.0000 4009037 1582620046.40 151.5105 60.0029 32.0000 1.9839 1.9862 418.1213 418.7281 0.0910 -1.0000 -1.0000 4009099 1582620046.50 151.5105 60.0029 32.0000 1.9841 1.9864 417.9379 418.5452 0.0913 -1.0000 -1.0000 4009162 1582620046.60 151.5105 60.0029 32.0000 1.9850 1.9874 417.9884 418.6009 0.0920 -1.0000 -1.0000 4009224 1582620046.70 151.5101 60.0029 32.0000 1.9853 1.9877 417.9095 418.5233 0.0920 -1.0000 -1.0000 4009303 1582620046.80 151.5060 60.0029 32.0000 1.9837 1.9861 417.9990 418.6116 0.0919 -1.0000 -1.0000 4009365 1582620046.90 151.5060 60.0029 32.0000 1.9842 1.9865 418.1133 418.7262 0.0919 -1.0000 -1.0000 4009427 1582620047.00 151.5060 60.0029 32.0000 1.9842 1.9866 417.9307 418.5426 0.0918 -1.0000 -1.0000 4009506 1582620047.10 151.5060 60.0029 32.0000 1.9841 1.9865 417.9268 418.5371 0.0915 -1.0000 -1.0000 4009568 1582620047.20 151.5060 60.0029 32.0000 1.9845 1.9869 418.0170 418.6238 0.0909 -1.0000 -1.0000 4009630 1582620047.30 151.5423 60.0029 32.0000 1.9842 1.9866 418.1282 418.7348 0.0910 -1.0000 -1.0000 4009709 1582620047.40 151.5423 60.0029 32.0000 1.9842 1.9866 418.0623 418.6676 0.0907 -1.0000 -1.0000 4009787 1582620047.50 151.5423 60.0029 32.0000 1.9845 1.9868 418.0105 418.6141 0.0905 -1.0000 -1.0000 4009865 1582620047.60 151.5423 60.0029 32.0000 1.9850 1.9873 417.8951 418.4969 0.0903 -1.0000 -1.0000 4009927 1582620047.70 151.5423 60.0029 32.0000 1.9845 1.9868 418.0327 418.6359 0.0904 -1.0000 -1.0000 4009990 1582620047.80 151.5239 60.0029 32.0000 1.9834 1.9858 418.1502 418.7517 0.0902 -1.0000 -1.0000 4010052 1582620047.90 151.5160 60.0029 32.0000 1.9841 1.9865 418.1607 418.7615 0.0901 -1.0000 -1.0000 4010803 1582620048.00 151.5160 60.0029 32.0000 1.9848 1.9871 417.9120 418.5141 0.0904 -1.0000 -1.0000 4010865 1582620048.10 151.5160 60.0029 32.0000 1.9841 1.9865 418.0131 418.6145 0.0902 -1.0000 -1.0000 4010943 1582620048.20 151.5160 60.0029 32.0000 1.9837 1.9860 418.0666 418.6668 0.0900 -1.0000 -1.0000 4011006 1582620048.30 151.5160 60.0029 32.0000 1.9843 1.9867 418.0366 418.6364 0.0900 -1.0000 -1.0000 4011068 1582620048.40 151.5704 60.0029 32.0000 1.9847 1.9871 417.8833 418.4839 0.0902 -1.0000 -1.0000 4011146 1582620048.50 151.5704 60.0029 32.0000 1.9850 1.9874 417.9421 418.5435 0.0903 -1.0000 -1.0000 4011209 1582620048.60 151.5704 60.0029 32.0000 1.9846 1.9870 417.9624 418.5646 0.0904 -1.0000 -1.0000 4011271 1582620048.70 151.5704 60.0029 32.0000 1.9848 1.9872 418.0798 418.6837 0.0906 -1.0000 -1.0000 4011349 1582620048.80 151.5704 60.0029 32.0000 1.9844 1.9868 418.1365 418.7410 0.0907 -1.0000 -1.0000 4011412 1582620048.90 151.5704 60.0029 32.0000 1.9845 1.9869 418.0439 418.6477 0.0905 -1.0000 -1.0000 4011537 1582620049.00 151.5704 60.0029 32.0000 1.9850 1.9873 417.9691 418.5705 0.0902 -1.0000 -1.0000 4011615 1582620049.10 151.5822 60.0029 32.0000 1.9852 1.9875 417.9455 418.5466 0.0902 -1.0000 -1.0000 4011677 1582620049.20 151.5822 60.0029 32.0000 1.9852 1.9876 418.1567 418.7583 0.0903 -1.0000 -1.0000 4011740 1582620049.30 151.5822 60.0029 32.0000 1.9846 1.9869 418.0838 418.6853 0.0902 -1.0000 -1.0000 4011802 1582620049.40 151.5822 60.0029 32.0000 1.9848 1.9872 417.9681 418.5699 0.0903 -1.0000 -1.0000 4011865 1582620049.50 151.5822 60.0029 32.0000 1.9840 1.9864 418.0339 418.6344 0.0900 -1.0000 -1.0000 4011959 1582620049.60 151.4961 60.0032 32.0000 1.9839 1.9863 418.0393 418.6394 0.0901 -1.0000 -1.0000 4012021 1582620049.70 151.4961 60.0032 32.0000 1.9840 1.9863 418.1886 418.7891 0.0901 -1.0000 -1.0000 4012084 1582620049.80 151.4961 60.0032 32.0000 1.9844 1.9867 418.0691 418.6724 0.0905 -1.0000 -1.0000 4012162 1582620049.90 151.4961 60.0032 32.0000 1.9848 1.9872 417.9442 418.5466 0.0904 -1.0000 -1.0000 4012287 1582620050.00 151.4961 60.0032 32.0000 1.9847 1.9871 417.8344 418.4353 0.0902 -1.0000 -1.0000 4012349 1582620050.10 151.4961 60.0032 32.0000 1.9848 1.9872 418.0739 418.6751 0.0902 -1.0000 -1.0000 4012412 1582620050.20 151.4980 60.0032 32.0000 1.9837 1.9860 418.1041 418.7064 0.0905 -1.0000 -1.0000 4012474 1582620050.30 151.5118 60.0032 32.0000 1.9845 1.9869 417.9392 418.5427 0.0906 -1.0000 -1.0000 4012537 1582620050.40 151.5118 60.0032 32.0000 1.9849 1.9872 417.9140 418.5167 0.0904 -1.0000 -1.0000 4012615 1582620050.50 151.5118 60.0032 32.0000 1.9849 1.9873 417.9494 418.5487 0.0899 -1.0000 -1.0000 4012677 1582620050.60 151.5118 60.0032 32.0000 1.9842 1.9865 418.0567 418.6564 0.0901 -1.0000 -1.0000 4012740 1582620050.70 151.5118 60.0032 32.0000 1.9844 1.9868 417.9741 418.5750 0.0902 -1.0000 -1.0000 4012818 1582620050.80 151.5168 60.0032 32.0000 1.9848 1.9871 417.9120 418.5119 0.0901 -1.0000 -1.0000 4012881 1582620050.90 151.5168 60.0032 32.0000 1.9845 1.9869 417.9774 418.5779 0.0901 -1.0000 -1.0000 4013021 1582620051.00 151.5168 60.0032 32.0000 1.9839 1.9862 418.0261 418.6241 0.0896 -1.0000 -1.0000 4013099 1582620051.10 151.5168 60.0032 32.0000 1.9838 1.9861 418.1368 418.7361 0.0899 -1.0000 -1.0000 4013162 1582620051.20 151.5168 60.0032 32.0000 1.9846 1.9870 418.0221 418.6211 0.0899 -1.0000 -1.0000 4013224 1582620051.30 151.5047 60.0032 32.0000 1.9854 1.9877 417.9108 418.5099 0.0899 -1.0000 -1.0000 4013287 1582620051.40 151.5005 60.0032 32.0000 1.9852 1.9875 417.8977 418.4959 0.0898 -1.0000 -1.0000 4014068 1582620051.50 151.5005 60.0032 32.0000 1.9840 1.9863 418.1292 418.7279 0.0898 -1.0000 -1.0000 4014146 1582620051.60 151.5005 60.0032 32.0000 1.9849 1.9872 418.0024 418.6001 0.0897 -1.0000 -1.0000 4014209 1582620051.70 151.5005 60.0032 32.0000 1.9851 1.9874 417.9008 418.4983 0.0897 -1.0000 -1.0000 4014271 1582620051.80 151.5005 60.0032 32.0000 1.9853 1.9877 417.9952 418.5929 0.0897 -1.0000 -1.0000 4014334 1582620051.90 151.4800 60.0032 32.0000 1.9844 1.9867 418.1567 418.7544 0.0898 -1.0000 -1.0000 4014396 1582620052.00 151.4800 60.0032 32.0000 1.9842 1.9865 418.1682 418.7680 0.0900 -1.0000 -1.0000 4014459 1582620052.10 151.4800 60.0032 32.0000 1.9840 1.9864 418.0947 418.6938 0.0898 -1.0000 -1.0000 4014537 1582620052.20 151.4800 60.0032 32.0000 1.9846 1.9870 418.0760 418.6738 0.0897 -1.0000 -1.0000 4014599 1582620052.30 151.4800 60.0032 32.0000 1.9842 1.9865 418.0178 418.6162 0.0898 -1.0000 -1.0000 4014662 1582620052.40 151.5049 60.0032 32.0000 1.9842 1.9865 418.0714 418.6688 0.0896 -1.0000 -1.0000 4014740 1582620052.50 151.5211 60.0032 32.0000 1.9837 1.9861 418.0841 418.6802 0.0895 -1.0000 -1.0000 4014803 1582620052.60 151.5211 60.0032 32.0000 1.9841 1.9864 418.0438 418.6410 0.0896 -1.0000 -1.0000 4014865 1582620052.70 151.5211 60.0032 32.0000 1.9848 1.9871 417.9568 418.5540 0.0897 -1.0000 -1.0000 4014943 1582620052.80 151.5211 60.0032 32.0000 1.9848 1.9871 417.9974 418.5928 0.0893 -1.0000 -1.0000 4015006 1582620052.90 151.5211 60.0032 32.0000 1.9848 1.9871 418.1050 418.7003 0.0893 -1.0000 -1.0000 4015068 1582620053.00 151.5104 60.0032 32.0000 1.9850 1.9873 418.0983 418.6944 0.0895 -1.0000 -1.0000 4015303 1582620053.10 151.5104 60.0032 32.0000 1.9848 1.9872 418.0429 418.6386 0.0893 -1.0000 -1.0000 4015365 1582620053.20 151.5104 60.0032 32.0000 1.9854 1.9877 417.9806 418.5764 0.0895 -1.0000 -1.0000 4015427 1582620053.30 151.5104 60.0032 32.0000 1.9849 1.9873 417.9225 418.5195 0.0896 -1.0000 -1.0000 4015506 1582620053.40 151.5104 60.0032 32.0000 1.9842 1.9866 418.0554 418.6529 0.0897 -1.0000 -1.0000 4015568 1582620053.50 151.5370 60.0032 32.0000 1.9847 1.9870 418.1791 418.7752 0.0894 -1.0000 -1.0000 4016303 1582620053.60 151.5395 60.0032 32.0000 1.9854 1.9877 418.0974 418.6942 0.0896 -1.0000 -1.0000 4016365 1582620053.70 151.5395 60.0032 32.0000 1.9857 1.9880 417.9858 418.5827 0.0895 -1.0000 -1.0000 4016427 1582620053.80 151.5395 60.0032 32.0000 1.9852 1.9876 418.0966 418.6934 0.0896 -1.0000 -1.0000 4016506 1582620053.90 151.5395 60.0032 32.0000 1.9842 1.9866 418.2049 418.8024 0.0896 -1.0000 -1.0000 4016568 1582620054.00 151.5395 60.0032 32.0000 1.9850 1.9873 418.0646 418.6618 0.0895 -1.0000 -1.0000 4016787 1582620054.10 151.5476 60.0032 32.0000 1.9852 1.9875 418.0036 418.6003 0.0896 -1.0000 -1.0000 4016865 1582620054.20 151.5476 60.0032 32.0000 1.9855 1.9878 417.9403 418.5371 0.0896 -1.0000 -1.0000 4016927 1582620054.30 151.5476 60.0032 32.0000 1.9849 1.9873 418.0257 418.6233 0.0896 -1.0000 -1.0000 4017037 1582620054.40 151.5476 60.0032 32.0000 1.9848 1.9871 418.1799 418.7759 0.0893 -1.0000 -1.0000 4017099 1582620054.50 151.5476 60.0032 32.0000 1.9840 1.9863 418.1610 418.7580 0.0896 -1.0000 -1.0000 4017162 1582620054.60 151.5031 60.0027 32.0000 1.9848 1.9872 417.9213 418.5193 0.0898 -1.0000 -1.0000 4017224 1582620054.70 151.4791 60.0025 32.0000 1.9849 1.9872 417.8691 418.4680 0.0899 -1.0000 -1.0000 4017303 1582620054.80 151.4791 60.0025 32.0000 1.9853 1.9877 417.9147 418.5125 0.0897 -1.0000 -1.0000 4017365 1582620054.90 151.4791 60.0025 32.0000 1.9843 1.9866 418.0900 418.6883 0.0898 -1.0000 -1.0000 4017427 1582620055.00 151.4791 60.0025 32.0000 1.9853 1.9877 418.0111 418.6098 0.0899 -1.0000 -1.0000 4017506 1582620055.10 151.4791 60.0025 32.0000 1.9856 1.9880 417.9104 418.5093 0.0899 -1.0000 -1.0000 4017568 1582620055.20 151.4699 60.0025 32.0000 1.9856 1.9879 417.9935 418.5918 0.0898 -1.0000 -1.0000 4017631 1582620055.30 151.4699 60.0025 32.0000 1.9845 1.9868 418.1414 418.7411 0.0900 -1.0000 -1.0000 4017709 1582620055.40 151.4699 60.0025 32.0000 1.9843 1.9866 418.1476 418.7478 0.0900 -1.0000 -1.0000 4017771 1582620055.50 151.4699 60.0025 32.0000 1.9854 1.9877 418.0239 418.6227 0.0898 -1.0000 -1.0000 4017849 1582620055.60 151.4699 60.0025 32.0000 1.9859 1.9883 417.8309 418.4279 0.0895 -1.0000 -1.0000 4017912 1582620055.70 151.4699 60.0025 32.0000 1.9855 1.9878 417.9949 418.5911 0.0895 -1.0000 -1.0000 4018052 1582620055.80 151.4689 60.0025 32.0000 1.9845 1.9869 418.1617 418.7582 0.0895 -1.0000 -1.0000 4018130 1582620055.90 151.4671 60.0025 32.0000 1.9846 1.9870 418.1363 418.7343 0.0897 -1.0000 -1.0000 4018193 1582620056.00 151.4671 60.0025 32.0000 1.9854 1.9877 418.0931 418.6906 0.0896 -1.0000 -1.0000 4018287 1582620056.10 151.4671 60.0025 32.0000 1.9846 1.9870 418.0907 418.6865 0.0893 -1.0000 -1.0000 4018349 1582620056.20 151.4671 60.0025 32.0000 1.9842 1.9866 418.2365 418.8328 0.0895 -1.0000 -1.0000 4018427 1582620056.30 151.4671 60.0025 32.0000 1.9848 1.9871 418.1163 418.7133 0.0895 -1.0000 -1.0000 4018490 1582620056.40 151.4651 60.0025 32.0000 1.9856 1.9880 418.0581 418.6544 0.0894 -1.0000 -1.0000 4018568 1582620056.50 151.4651 60.0025 32.0000 1.9854 1.9877 417.9461 418.5419 0.0894 -1.0000 -1.0000 4018787 1582620056.60 151.4651 60.0025 32.0000 1.9851 1.9875 418.1052 418.7015 0.0895 -1.0000 -1.0000 4018849 1582620056.70 151.4651 60.0025 32.0000 1.9846 1.9870 418.1070 418.7029 0.0894 -1.0000 -1.0000 4018927 1582620056.80 151.4651 60.0025 32.0000 1.9845 1.9869 418.1596 418.7559 0.0894 -1.0000 -1.0000 4018990 1582620056.90 151.4353 60.0025 32.0000 1.9852 1.9876 418.0258 418.6213 0.0893 -1.0000 -1.0000 4019068 1582620057.00 151.4353 60.0025 32.0000 1.9858 1.9881 417.9369 418.5316 0.0893 -1.0000 -1.0000 4019131 1582620057.10 151.4353 60.0025 32.0000 1.9851 1.9874 417.9378 418.5321 0.0891 -1.0000 -1.0000 4019255 1582620057.20 151.4353 60.0025 32.0000 1.9852 1.9875 418.0757 418.6697 0.0891 -1.0000 -1.0000 4019318 1582620057.30 151.4353 60.0025 32.0000 1.9850 1.9874 418.0297 418.6247 0.0893 -1.0000 -1.0000 4019396 1582620057.40 151.4623 60.0025 32.0000 1.9856 1.9879 417.9931 418.5881 0.0893 -1.0000 -1.0000 4019459 1582620057.50 151.5098 60.0025 32.0000 1.9854 1.9877 417.9201 418.5145 0.0892 -1.0000 -1.0000 4019537 1582620057.60 151.5098 60.0025 32.0000 1.9857 1.9880 418.0443 418.6388 0.0892 -1.0000 -1.0000 4020021 1582620057.70 151.5098 60.0025 32.0000 1.9841 1.9864 418.1803 418.7759 0.0894 -1.0000 -1.0000 4020084 1582620057.80 151.5098 60.0025 32.0000 1.9849 1.9872 418.1790 418.7756 0.0895 -1.0000 -1.0000 4020162 1582620057.90 151.5098 60.0025 32.0000 1.9845 1.9868 418.0976 418.6942 0.0895 -1.0000 -1.0000 4020224 1582620058.00 151.4937 60.0025 32.0000 1.9851 1.9875 417.9579 418.5542 0.0895 -1.0000 -1.0000 4020287 1582620058.10 151.4937 60.0025 32.0000 1.9847 1.9870 418.0310 418.6281 0.0896 -1.0000 -1.0000 4020537 1582620058.20 151.4937 60.0025 32.0000 1.9851 1.9875 418.1409 418.7378 0.0896 -1.0000 -1.0000 4020599 1582620058.30 151.4937 60.0025 32.0000 1.9848 1.9871 418.1398 418.7373 0.0895 -1.0000 -1.0000 4020662 1582620058.40 151.4937 60.0025 32.0000 1.9851 1.9874 418.0161 418.6117 0.0894 -1.0000 -1.0000 4020740 1582620058.50 151.4750 60.0025 32.0000 1.9857 1.9880 417.9730 418.5692 0.0895 -1.0000 -1.0000 4020818 1582620058.60 151.4682 60.0025 32.0000 1.9849 1.9873 418.0798 418.6761 0.0895 -1.0000 -1.0000 4021037 1582620058.70 151.4682 60.0025 32.0000 1.9849 1.9872 418.0762 418.6731 0.0893 -1.0000 -1.0000 4021115 1582620058.80 151.4682 60.0025 32.0000 1.9846 1.9869 418.0774 418.6735 0.0894 -1.0000 -1.0000 4021177 1582620058.90 151.4682 60.0025 32.0000 1.9854 1.9877 418.0039 418.5994 0.0894 -1.0000 -1.0000 4021318 1582620059.00 151.4682 60.0025 32.0000 1.9857 1.9881 417.9200 418.5161 0.0895 -1.0000 -1.0000 4021396 1582620059.10 151.4951 60.0025 32.0000 1.9858 1.9881 417.9626 418.5598 0.0897 -1.0000 -1.0000 4021521 1582620059.20 151.4951 60.0025 32.0000 1.9849 1.9872 418.0560 418.6548 0.0899 -1.0000 -1.0000 4021584 1582620059.30 151.4951 60.0025 32.0000 1.9846 1.9869 418.1190 418.7171 0.0898 -1.0000 -1.0000 4021646 1582620059.40 151.4951 60.0025 32.0000 1.9842 1.9865 418.1386 418.7374 0.0899 -1.0000 -1.0000 4021709 1582620059.50 151.4951 60.0025 32.0000 1.9847 1.9870 418.0441 418.6438 0.0900 -1.0000 -1.0000 4021787 1582620059.60 151.4667 60.0015 32.0000 1.9848 1.9872 418.0012 418.6005 0.0898 -1.0000 -1.0000 4022068 1582620059.70 151.4655 60.0014 32.0000 1.9844 1.9867 418.1944 418.7926 0.0898 -1.0000 -1.0000 4022130 1582620059.80 151.4655 60.0014 32.0000 1.9852 1.9875 418.2158 418.8143 0.0897 -1.0000 -1.0000 4022193 1582620059.90 151.4655 60.0014 32.0000 1.9849 1.9872 417.9629 418.5615 0.0898 -1.0000 -1.0000 4022255 1582620060.00 151.4655 60.0014 32.0000 1.9852 1.9875 417.8895 418.4871 0.0897 -1.0000 -1.0000 4022318 1582620060.10 151.4685 60.0014 32.0000 1.9854 1.9877 417.9556 418.5533 0.0897 -1.0000 -1.0000 4022396 1582620060.20 151.4792 60.0014 32.0000 1.9848 1.9871 418.0061 418.6044 0.0898 -1.0000 -1.0000 4022459 1582620060.30 151.4792 60.0014 32.0000 1.9843 1.9867 418.1836 418.7816 0.0897 -1.0000 -1.0000 4022521 1582620060.40 151.4792 60.0014 32.0000 1.9851 1.9874 418.0863 418.6850 0.0900 -1.0000 -1.0000 4022599 1582620060.50 151.4792 60.0014 32.0000 1.9854 1.9878 417.8980 418.4973 0.0899 -1.0000 -1.0000 4022662 1582620060.60 151.4792 60.0014 32.0000 1.9855 1.9879 417.9116 418.5108 0.0899 -1.0000 -1.0000 4022724 1582620060.70 151.4535 60.0014 32.0000 1.9846 1.9870 418.1750 418.7741 0.0899 -1.0000 -1.0000 4023037 1582620060.80 151.4535 60.0014 32.0000 1.9842 1.9865 417.9520 418.5508 0.0899 -1.0000 -1.0000 4023099 1582620060.90 151.4535 60.0014 32.0000 1.9853 1.9877 417.9269 418.5263 0.0900 -1.0000 -1.0000 4023162 1582620061.00 151.4535 60.0014 32.0000 1.9849 1.9872 417.9496 418.5499 0.0901 -1.0000 -1.0000 4023240 1582620061.10 151.4535 60.0014 32.0000 1.9849 1.9872 418.1764 418.7766 0.0900 -1.0000 -1.0000 4023303 1582620061.20 151.4656 60.0014 32.0000 1.9843 1.9866 418.1688 418.7687 0.0900 -1.0000 -1.0000 4023755 1582620061.30 151.4688 60.0014 32.0000 1.9854 1.9878 418.1199 418.7211 0.0902 -1.0000 -1.0000 4023834 1582620061.40 151.4688 60.0014 32.0000 1.9850 1.9874 417.9461 418.5459 0.0900 -1.0000 -1.0000 4023896 1582620061.50 151.4688 60.0014 32.0000 1.9857 1.9880 417.9963 418.5962 0.0900 -1.0000 -1.0000 4023974 1582620061.60 151.4688 60.0014 32.0000 1.9842 1.9866 418.1374 418.7365 0.0899 -1.0000 -1.0000 4024037 1582620061.70 151.4671 60.0014 32.0000 1.9847 1.9871 418.1624 418.7618 0.0899 -1.0000 -1.0000 4024099 1582620061.80 151.4369 60.0014 32.0000 1.9850 1.9873 418.1266 418.7257 0.0899 -1.0000 -1.0000 4024177 1582620061.90 151.4369 60.0014 32.0000 1.9848 1.9871 418.0330 418.6317 0.0898 -1.0000 -1.0000 4024240 1582620062.00 151.4369 60.0014 32.0000 1.9856 1.9880 418.0191 418.6169 0.0897 -1.0000 -1.0000 4024302 1582620062.10 151.4369 60.0014 32.0000 1.9840 1.9863 418.1264 418.7249 0.0899 -1.0000 -1.0000 4024380 1582620062.20 151.4369 60.0014 32.0000 1.9838 1.9861 418.0690 418.6698 0.0904 -1.0000 -1.0000 4024537 1582620062.30 151.4512 60.0014 32.0000 1.9854 1.9878 417.9867 418.5883 0.0903 -1.0000 -1.0000 4024615 1582620062.40 151.4957 60.0014 32.0000 1.9852 1.9876 417.9354 418.5372 0.0904 -1.0000 -1.0000 4024693 1582620062.50 151.4957 60.0014 32.0000 1.9843 1.9866 418.1019 418.7058 0.0906 -1.0000 -1.0000 4024740 1582620062.60 151.4957 60.0014 32.0000 1.9849 1.9873 418.2766 418.8813 0.0907 -1.0000 -1.0000 4024818 1582620062.70 151.4957 60.0014 32.0000 1.9848 1.9872 418.0610 418.6648 0.0905 -1.0000 -1.0000 4024880 1582620062.80 151.4957 60.0014 32.0000 1.9851 1.9875 418.0116 418.6139 0.0903 -1.0000 -1.0000 4024943 1582620062.90 151.4564 60.0014 32.0000 1.9851 1.9874 417.9447 418.5458 0.0902 -1.0000 -1.0000 4025006 1582620063.00 151.4564 60.0014 32.0000 1.9850 1.9873 418.0072 418.6083 0.0903 -1.0000 -1.0000 4025084 1582620063.10 151.4564 60.0014 32.0000 1.9850 1.9874 418.0702 418.6727 0.0904 -1.0000 -1.0000 4025146 1582620063.20 151.4564 60.0014 32.0000 1.9848 1.9872 417.9937 418.5970 0.0906 -1.0000 -1.0000 4025209 1582620063.30 151.4564 60.0014 32.0000 1.9857 1.9881 417.9099 418.5139 0.0907 -1.0000 -1.0000 4026115 1582620063.40 151.4731 60.0014 32.0000 1.9847 1.9871 418.0248 418.6299 0.0907 -1.0000 -1.0000 4026177 1582620063.50 151.4878 60.0014 32.0000 1.9846 1.9870 418.1543 418.7601 0.0909 -1.0000 -1.0000 4026240 1582620063.60 151.4878 60.0014 32.0000 1.9848 1.9872 418.1625 418.7672 0.0907 -1.0000 -1.0000 4026318 1582620063.70 151.4878 60.0014 32.0000 1.9849 1.9873 418.0697 418.6741 0.0907 -1.0000 -1.0000 4026365 1582620063.80 151.4878 60.0014 32.0000 1.9860 1.9884 417.9061 418.5110 0.0908 -1.0000 -1.0000 4026443 1582620063.90 151.4878 60.0014 32.0000 1.9847 1.9870 417.9954 418.6009 0.0908 -1.0000 -1.0000 4026521 1582620064.00 151.5054 60.0014 32.0000 1.9841 1.9865 418.0752 418.6800 0.0907 -1.0000 -1.0000 4026584 1582620064.10 151.5054 60.0014 32.0000 1.9850 1.9873 418.0362 418.6379 0.0903 -1.0000 -1.0000 4026662 1582620064.20 151.5054 60.0014 32.0000 1.9852 1.9875 418.0076 418.6086 0.0901 -1.0000 -1.0000 4026724 1582620064.30 151.5054 60.0014 32.0000 1.9841 1.9864 418.0411 418.6410 0.0900 -1.0000 -1.0000 4026787 1582620064.40 151.5054 60.0014 32.0000 1.9843 1.9866 418.1114 418.7128 0.0903 -1.0000 -1.0000 4026849 1582620064.50 151.5054 60.0014 32.0000 1.9844 1.9867 418.1210 418.7229 0.0902 -1.0000 -1.0000 4026912 1582620064.60 151.4661 60.0014 32.0000 1.9851 1.9875 417.9437 418.5447 0.0902 -1.0000 -1.0000 4026974 1582620064.70 151.4655 60.0014 32.0000 1.9852 1.9876 417.8096 418.4103 0.0902 -1.0000 -1.0000 4027052 1582620064.80 151.4655 60.0014 32.0000 1.9852 1.9875 418.0367 418.6387 0.0903 -1.0000 -1.0000 4027287 1582620064.90 151.4655 60.0014 32.0000 1.9847 1.9870 418.0178 418.6206 0.0906 -1.0000 -1.0000 4027349 1582620065.00 151.4655 60.0014 32.0000 1.9847 1.9870 418.0514 418.6561 0.0907 -1.0000 -1.0000 4027412 1582620065.10 151.4655 60.0014 32.0000 1.9852 1.9876 418.0343 418.6397 0.0908 -1.0000 -1.0000 4027474 1582620065.20 151.4766 60.0014 32.0000 1.9856 1.9880 417.9460 418.5498 0.0905 -1.0000 -1.0000 4027537 1582620065.30 151.4766 60.0014 32.0000 1.9854 1.9877 417.9240 418.5277 0.0907 -1.0000 -1.0000 4028303 1582620065.40 151.4766 60.0014 32.0000 1.9848 1.9872 418.0538 418.6586 0.0908 -1.0000 -1.0000 4028349 1582620065.50 151.4766 60.0014 32.0000 1.9850 1.9874 418.1160 418.7221 0.0909 -1.0000 -1.0000 4028427 1582620065.60 151.4766 60.0014 32.0000 1.9847 1.9871 417.9725 418.5783 0.0909 -1.0000 -1.0000 4028490 1582620065.70 151.4642 60.0014 32.0000 1.9851 1.9875 417.9060 418.5106 0.0907 -1.0000 -1.0000 4028552 1582620065.80 151.4642 60.0014 32.0000 1.9848 1.9872 418.1683 418.7731 0.0907 -1.0000 -1.0000 4028630 1582620065.90 151.4642 60.0014 32.0000 1.9845 1.9869 418.0594 418.6639 0.0907 -1.0000 -1.0000 4028693 1582620066.00 151.4642 60.0014 32.0000 1.9850 1.9874 418.0046 418.6101 0.0909 -1.0000 -1.0000 4028755 1582620066.10 151.4642 60.0014 32.0000 1.9853 1.9877 417.9342 418.5414 0.0912 -1.0000 -1.0000 4028834 1582620066.20 151.4636 60.0014 32.0000 1.9850 1.9873 418.0082 418.6163 0.0914 -1.0000 -1.0000 4028896 1582620066.30 151.4392 60.0014 32.0000 1.9840 1.9864 418.0637 418.6738 0.0915 -1.0000 -1.0000 4028959 1582620066.40 151.4392 60.0014 32.0000 1.9845 1.9869 418.2292 418.8366 0.0910 -1.0000 -1.0000 4029068 1582620066.50 151.4392 60.0014 32.0000 1.9848 1.9872 417.9393 418.5454 0.0910 -1.0000 -1.0000 4029130 1582620066.60 151.4392 60.0014 32.0000 1.9845 1.9868 417.9628 418.5692 0.0909 -1.0000 -1.0000 4029193 1582620066.70 151.4392 60.0014 32.0000 1.9841 1.9864 418.1210 418.7259 0.0907 -1.0000 -1.0000 4029255 1582620066.80 151.4392 60.0014 32.0000 1.9838 1.9861 418.0130 418.6156 0.0904 -1.0000 -1.0000 4029318 1582620066.90 151.4375 60.0014 32.0000 1.9846 1.9869 418.0315 418.6343 0.0904 -1.0000 -1.0000 4029380 1582620067.00 151.4375 60.0014 32.0000 1.9846 1.9869 417.8800 418.4814 0.0903 -1.0000 -1.0000 4029459 1582620067.10 151.4375 60.0014 32.0000 1.9847 1.9871 417.9911 418.5938 0.0905 -1.0000 -1.0000 4029521 1582620067.20 151.4375 60.0014 32.0000 1.9847 1.9871 417.9819 418.5861 0.0908 -1.0000 -1.0000 4029599 1582620067.30 151.4375 60.0014 32.0000 1.9837 1.9861 418.0422 418.6479 0.0908 -1.0000 -1.0000 4029677 1582620067.40 151.4721 60.0014 32.0000 1.9849 1.9872 418.0087 418.6139 0.0909 -1.0000 -1.0000 4029818 1582620067.50 151.4965 60.0014 32.0000 1.9856 1.9880 417.8637 418.4716 0.0913 -1.0000 -1.0000 4029896 1582620067.60 151.4965 60.0014 32.0000 1.9851 1.9875 417.9975 418.6075 0.0915 -1.0000 -1.0000 4029959 1582620067.70 151.4965 60.0014 32.0000 1.9846 1.9870 418.0506 418.6593 0.0912 -1.0000 -1.0000 4030037 1582620067.80 151.4965 60.0014 32.0000 1.9851 1.9874 417.9321 418.5390 0.0911 -1.0000 -1.0000 4030115 1582620067.90 151.4965 60.0014 32.0000 1.9855 1.9879 417.9633 418.5696 0.0909 -1.0000 -1.0000 4030552 1582620068.00 151.4597 60.0014 32.0000 1.9852 1.9876 417.9308 418.5351 0.0906 -1.0000 -1.0000 4030599 1582620068.10 151.4597 60.0014 32.0000 1.9845 1.9869 418.0826 418.6862 0.0906 -1.0000 -1.0000 4030677 1582620068.20 151.4597 60.0014 32.0000 1.9851 1.9875 417.9772 418.5816 0.0907 -1.0000 -1.0000 4030740 1582620068.30 151.4597 60.0014 32.0000 1.9852 1.9875 417.8397 418.4440 0.0908 -1.0000 -1.0000 4030849 1582620068.40 151.4597 60.0014 32.0000 1.9847 1.9871 417.7681 418.3732 0.0909 -1.0000 -1.0000 4030943 1582620068.50 151.4597 60.0014 32.0000 1.9847 1.9871 418.0427 418.6479 0.0908 -1.0000 -1.0000 4031006 1582620068.60 151.5230 60.0014 32.0000 1.9847 1.9870 418.1892 418.7936 0.0907 -1.0000 -1.0000 4031068 1582620068.70 151.5258 60.0014 32.0000 1.9845 1.9868 418.0348 418.6403 0.0909 -1.0000 -1.0000 4031131 1582620068.80 151.5258 60.0014 32.0000 1.9857 1.9880 417.8507 418.4567 0.0910 -1.0000 -1.0000 4031193 1582620068.90 151.5258 60.0014 32.0000 1.9850 1.9874 418.1079 418.7135 0.0908 -1.0000 -1.0000 4031303 1582620069.00 151.5258 60.0014 32.0000 1.9841 1.9865 418.1406 418.7466 0.0908 -1.0000 -1.0000 4031381 1582620069.10 151.5279 60.0014 32.0000 1.9847 1.9870 418.0517 418.6568 0.0910 -1.0000 -1.0000 4031443 1582620069.20 151.5924 60.0014 32.0000 1.9846 1.9870 417.9300 418.5382 0.0913 -1.0000 -1.0000 4031552 1582620069.30 151.5924 60.0014 32.0000 1.9854 1.9878 418.0533 418.6601 0.0910 -1.0000 -1.0000 4031615 1582620069.40 151.5924 60.0014 32.0000 1.9843 1.9866 417.9999 418.6054 0.0908 -1.0000 -1.0000 4031677 1582620069.50 151.5924 60.0014 32.0000 1.9843 1.9866 418.1369 418.7410 0.0906 -1.0000 -1.0000 4031771 1582620069.60 151.5924 60.0014 32.0000 1.9843 1.9866 418.1333 418.7379 0.0907 -1.0000 -1.0000 4031834 1582620069.70 151.5763 60.0013 32.0000 1.9838 1.9862 417.9275 418.5329 0.0909 -1.0000 -1.0000 4031896 1582620069.80 151.5762 60.0013 32.0000 1.9853 1.9877 417.8603 418.4671 0.0911 -1.0000 -1.0000 4031974 1582620069.90 151.5762 60.0013 32.0000 1.9854 1.9878 417.9458 418.5534 0.0912 -1.0000 -1.0000 4032037 1582620070.00 151.5762 60.0013 32.0000 1.9847 1.9871 418.0443 418.6523 0.0913 -1.0000 -1.0000 4032818 1582620070.10 151.5762 60.0013 32.0000 1.9853 1.9877 417.8845 418.4929 0.0913 -1.0000 -1.0000 4032881 1582620070.20 151.5762 60.0013 32.0000 1.9849 1.9873 417.8565 418.4644 0.0912 -1.0000 -1.0000 4032959 1582620070.30 151.5753 60.0013 32.0000 1.9845 1.9869 417.9902 418.5973 0.0910 -1.0000 -1.0000 4033021 1582620070.40 151.5708 60.0013 32.0000 1.9835 1.9858 418.0470 418.6528 0.0910 -1.0000 -1.0000 4033084 1582620070.50 151.5708 60.0013 32.0000 1.9841 1.9865 418.0925 418.6982 0.0908 -1.0000 -1.0000 4033146 1582620070.60 151.5708 60.0013 32.0000 1.9843 1.9867 417.9576 418.5636 0.0909 -1.0000 -1.0000 4033209 1582620070.70 151.5708 60.0013 32.0000 1.9850 1.9874 417.8759 418.4818 0.0910 -1.0000 -1.0000 4033287 1582620070.80 151.5708 60.0013 32.0000 1.9844 1.9868 418.0088 418.6172 0.0914 -1.0000 -1.0000 4033349 1582620070.90 151.5373 60.0013 32.0000 1.9840 1.9863 418.0330 418.6416 0.0913 -1.0000 -1.0000 4033427 1582620071.00 151.5370 60.0013 32.0000 1.9840 1.9863 418.0843 418.6927 0.0914 -1.0000 -1.0000 4033568 1582620071.10 151.5370 60.0013 32.0000 1.9842 1.9866 417.9980 418.6095 0.0919 -1.0000 -1.0000 4033631 1582620071.20 151.5370 60.0013 32.0000 1.9851 1.9875 417.9655 418.5783 0.0919 -1.0000 -1.0000 4033693 1582620071.30 151.5370 60.0013 32.0000 1.9847 1.9871 418.0546 418.6662 0.0917 -1.0000 -1.0000 4033771 1582620071.40 151.5370 60.0013 32.0000 1.9839 1.9863 418.0085 418.6194 0.0917 -1.0000 -1.0000 4033834 1582620071.50 151.4985 60.0013 32.0000 1.9850 1.9873 417.9856 418.5953 0.0914 -1.0000 -1.0000 4033912 1582620071.60 151.4985 60.0013 32.0000 1.9849 1.9873 417.8154 418.4220 0.0910 -1.0000 -1.0000 4033974 1582620071.70 151.4985 60.0013 32.0000 1.9850 1.9873 417.9158 418.5221 0.0910 -1.0000 -1.0000 4034037 1582620071.80 151.4985 60.0013 32.0000 1.9848 1.9872 418.0535 418.6607 0.0911 -1.0000 -1.0000 4034115 1582620071.90 151.4985 60.0013 32.0000 1.9849 1.9873 418.0883 418.6964 0.0914 -1.0000 -1.0000 4034177 1582620072.00 151.5063 60.0013 32.0000 1.9848 1.9872 417.9819 418.5937 0.0918 -1.0000 -1.0000 4034303 1582620072.10 151.5063 60.0013 32.0000 1.9854 1.9878 417.9096 418.5216 0.0919 -1.0000 -1.0000 4034381 1582620072.20 151.5063 60.0013 32.0000 1.9846 1.9870 417.8073 418.4189 0.0918 -1.0000 -1.0000 4034443 1582620072.30 151.5063 60.0013 32.0000 1.9842 1.9866 418.0093 418.6218 0.0920 -1.0000 -1.0000 4034506 1582620072.40 151.5063 60.0013 32.0000 1.9842 1.9865 417.9028 418.5163 0.0920 -1.0000 -1.0000 4034568 1582620072.50 151.4907 60.0013 32.0000 1.9852 1.9876 417.8470 418.4589 0.0918 -1.0000 -1.0000 4035271 1582620072.60 151.4626 60.0013 32.0000 1.9854 1.9878 417.8733 418.4848 0.0918 -1.0000 -1.0000 4035334 1582620072.70 151.4626 60.0013 32.0000 1.9845 1.9869 417.8673 418.4782 0.0917 -1.0000 -1.0000 4035412 1582620072.80 151.4626 60.0013 32.0000 1.9847 1.9871 418.0483 418.6576 0.0913 -1.0000 -1.0000 4035474 1582620072.90 151.4626 60.0013 32.0000 1.9850 1.9874 417.9829 418.5901 0.0911 -1.0000 -1.0000 4035537 1582620073.00 151.4626 60.0013 32.0000 1.9849 1.9873 417.8967 418.5027 0.0909 -1.0000 -1.0000 4035599 1582620073.10 151.4668 60.0013 32.0000 1.9856 1.9879 417.9318 418.5378 0.0910 -1.0000 -1.0000 4035662 1582620073.20 151.4675 60.0013 32.0000 1.9843 1.9866 418.2007 418.8082 0.0911 -1.0000 -1.0000 4035724 1582620073.30 151.4675 60.0013 32.0000 1.9839 1.9863 418.0574 418.6639 0.0910 -1.0000 -1.0000 4035802 1582620073.40 151.4675 60.0013 32.0000 1.9851 1.9874 418.0742 418.6805 0.0910 -1.0000 -1.0000 4035865 1582620073.50 151.4675 60.0013 32.0000 1.9846 1.9870 418.0360 418.6429 0.0911 -1.0000 -1.0000 4035943 1582620073.60 151.4675 60.0013 32.0000 1.9840 1.9863 418.0702 418.6778 0.0912 -1.0000 -1.0000 4036271 1582620073.70 151.4536 60.0013 32.0000 1.9840 1.9864 418.0860 418.6923 0.0910 -1.0000 -1.0000 4036334 1582620073.80 151.4536 60.0013 32.0000 1.9847 1.9871 418.0059 418.6115 0.0908 -1.0000 -1.0000 4036412 1582620073.90 151.4536 60.0013 32.0000 1.9855 1.9878 417.9446 418.5504 0.0910 -1.0000 -1.0000 4036474 1582620074.00 151.4536 60.0013 32.0000 1.9847 1.9870 417.9157 418.5227 0.0912 -1.0000 -1.0000 4036537 1582620074.10 151.4536 60.0013 32.0000 1.9838 1.9861 418.0021 418.6102 0.0913 -1.0000 -1.0000 4036615 1582620074.20 151.4532 60.0013 32.0000 1.9840 1.9864 418.1180 418.7280 0.0916 -1.0000 -1.0000 4036677 1582620074.30 151.4508 60.0013 32.0000 1.9850 1.9874 417.9558 418.5670 0.0918 -1.0000 -1.0000 4036740 1582620074.40 151.4508 60.0013 32.0000 1.9851 1.9875 417.9083 418.5213 0.0920 -1.0000 -1.0000 4036818 1582620074.50 151.4508 60.0013 32.0000 1.9852 1.9876 417.9109 418.5226 0.0917 -1.0000 -1.0000 4036881 1582620074.60 151.4508 60.0013 32.0000 1.9844 1.9868 418.0983 418.7065 0.0912 -1.0000 -1.0000 4036943 1582620074.70 151.4508 60.0013 32.0000 1.9850 1.9873 417.9714 418.5781 0.0910 -1.0000 -1.0000 4037006 1582620074.80 151.4440 60.0016 32.0000 1.9854 1.9878 417.9386 418.5455 0.0911 -1.0000 -1.0000 4037068 1582620074.90 151.4440 60.0016 32.0000 1.9851 1.9875 417.8779 418.4844 0.0910 -1.0000 -1.0000 4037131 1582620075.00 151.4440 60.0016 32.0000 1.9843 1.9866 417.9790 418.5855 0.0910 -1.0000 -1.0000 4037209 1582620075.10 151.4440 60.0016 32.0000 1.9836 1.9860 418.1020 418.7088 0.0910 -1.0000 -1.0000 4037537 1582620075.20 151.4440 60.0016 32.0000 1.9839 1.9862 418.0830 418.6912 0.0914 -1.0000 -1.0000 4037599 1582620075.30 151.4439 60.0016 32.0000 1.9849 1.9873 417.8793 418.4860 0.0910 -1.0000 -1.0000 4037677 1582620075.40 151.4431 60.0016 32.0000 1.9850 1.9874 417.9468 418.5531 0.0910 -1.0000 -1.0000 4037740 1582620075.50 151.4431 60.0016 32.0000 1.9844 1.9868 418.0437 418.6493 0.0908 -1.0000 -1.0000 4037802 1582620075.60 151.4431 60.0016 32.0000 1.9845 1.9868 418.1447 418.7486 0.0906 -1.0000 -1.0000 4038084 1582620075.70 151.4431 60.0016 32.0000 1.9844 1.9868 418.0653 418.6691 0.0906 -1.0000 -1.0000 4038146 1582620075.80 151.4431 60.0016 32.0000 1.9851 1.9875 418.0366 418.6403 0.0906 -1.0000 -1.0000 4038224 1582620075.90 151.4434 60.0016 32.0000 1.9851 1.9875 418.0580 418.6627 0.0908 -1.0000 -1.0000 4038287 1582620076.00 151.4439 60.0016 32.0000 1.9843 1.9867 418.0426 418.6483 0.0909 -1.0000 -1.0000 4038349 1582620076.10 151.4439 60.0016 32.0000 1.9848 1.9871 418.1369 418.7440 0.0911 -1.0000 -1.0000 4038599 1582620076.20 151.4439 60.0016 32.0000 1.9854 1.9878 417.9465 418.5538 0.0912 -1.0000 -1.0000 4038662 1582620076.30 151.4439 60.0016 32.0000 1.9852 1.9876 417.9624 418.5706 0.0913 -1.0000 -1.0000 4038724 1582620076.40 151.4439 60.0016 32.0000 1.9850 1.9874 417.9836 418.5908 0.0911 -1.0000 -1.0000 4038803 1582620076.50 151.4903 60.0016 32.0000 1.9847 1.9870 418.1696 418.7758 0.0909 -1.0000 -1.0000 4038865 1582620076.60 151.4903 60.0016 32.0000 1.9854 1.9878 418.0513 418.6568 0.0908 -1.0000 -1.0000 4039052 1582620076.70 151.4903 60.0016 32.0000 1.9858 1.9882 417.8858 418.4894 0.0906 -1.0000 -1.0000 4039115 1582620076.80 151.4903 60.0016 32.0000 1.9865 1.9889 417.8471 418.4503 0.0905 -1.0000 -1.0000 4039177 1582620076.90 151.4903 60.0016 32.0000 1.9843 1.9866 417.9359 418.5397 0.0907 -1.0000 -1.0000 4039240 1582620077.00 151.4888 60.0016 32.0000 1.9846 1.9869 418.0212 418.6247 0.0905 -1.0000 -1.0000 4039318 1582620077.10 151.4884 60.0016 32.0000 1.9844 1.9868 417.9825 418.5861 0.0907 -1.0000 -1.0000 4040068 1582620077.20 151.4884 60.0016 32.0000 1.9855 1.9879 417.9402 418.5450 0.0907 -1.0000 -1.0000 4040131 1582620077.30 151.4884 60.0016 32.0000 1.9854 1.9877 417.9727 418.5773 0.0908 -1.0000 -1.0000 4040193 1582620077.40 151.4884 60.0016 32.0000 1.9839 1.9862 418.0855 418.6905 0.0908 -1.0000 -1.0000 4040303 1582620077.50 151.4884 60.0016 32.0000 1.9838 1.9862 418.1495 418.7563 0.0912 -1.0000 -1.0000 4040365 1582620077.60 151.5391 60.0016 32.0000 1.9845 1.9869 418.0459 418.6550 0.0914 -1.0000 -1.0000 4040427 1582620077.70 151.5391 60.0016 32.0000 1.9853 1.9877 417.9075 418.5163 0.0913 -1.0000 -1.0000 4040490 1582620077.80 151.5391 60.0016 32.0000 1.9850 1.9874 417.9694 418.5764 0.0912 -1.0000 -1.0000 4040568 1582620077.90 151.5391 60.0016 32.0000 1.9850 1.9874 418.1419 418.7525 0.0917 -1.0000 -1.0000 4040631 1582620078.00 151.5391 60.0016 32.0000 1.9847 1.9871 418.1399 418.7508 0.0916 -1.0000 -1.0000 4040693 1582620078.10 151.5378 60.0016 32.0000 1.9854 1.9878 417.9466 418.5574 0.0918 -1.0000 -1.0000 4040771 1582620078.20 151.5287 60.0016 32.0000 1.9844 1.9868 418.0152 418.6281 0.0920 -1.0000 -1.0000 4040834 1582620078.30 151.5287 60.0016 32.0000 1.9840 1.9864 418.0239 418.6376 0.0921 -1.0000 -1.0000 4040896 1582620078.40 151.5287 60.0016 32.0000 1.9845 1.9869 418.1439 418.7574 0.0920 -1.0000 -1.0000 4040974 1582620078.50 151.5287 60.0016 32.0000 1.9844 1.9868 418.0741 418.6856 0.0917 -1.0000 -1.0000 4041037 1582620078.60 151.5287 60.0016 32.0000 1.9852 1.9876 417.9581 418.5675 0.0914 -1.0000 -1.0000 4041099 1582620078.70 151.5238 60.0016 32.0000 1.9849 1.9873 417.9240 418.5309 0.0910 -1.0000 -1.0000 4041396 1582620078.80 151.5156 60.0016 32.0000 1.9848 1.9871 418.0175 418.6236 0.0910 -1.0000 -1.0000 4041459 1582620078.90 151.5156 60.0016 32.0000 1.9839 1.9863 418.0423 418.6501 0.0913 -1.0000 -1.0000 4041521 1582620079.00 151.5156 60.0016 32.0000 1.9845 1.9868 418.0063 418.6146 0.0913 -1.0000 -1.0000 4041599 1582620079.10 151.5156 60.0016 32.0000 1.9853 1.9877 417.8587 418.4646 0.0909 -1.0000 -1.0000 4041662 1582620079.20 151.5156 60.0016 32.0000 1.9850 1.9874 417.8261 418.4327 0.0911 -1.0000 -1.0000 4041724 1582620079.30 151.5156 60.0016 32.0000 1.9844 1.9868 418.0031 418.6119 0.0915 -1.0000 -1.0000 4041802 1582620079.40 151.5133 60.0016 32.0000 1.9843 1.9867 418.0977 418.7096 0.0918 -1.0000 -1.0000 4041865 1582620079.50 151.5133 60.0016 32.0000 1.9842 1.9866 418.0411 418.6532 0.0918 -1.0000 -1.0000 4041943 1582620079.60 151.5133 60.0016 32.0000 1.9847 1.9871 417.9181 418.5297 0.0918 -1.0000 -1.0000 4042006 1582620079.70 151.5133 60.0016 32.0000 1.9851 1.9875 417.8674 418.4749 0.0911 -1.0000 -1.0000 4042084 1582620079.80 151.5133 60.0016 32.0000 1.9848 1.9872 418.0384 418.6440 0.0908 -1.0000 -1.0000 4042162 1582620079.90 151.5376 60.0015 32.0000 1.9845 1.9869 418.1302 418.7344 0.0907 -1.0000 -1.0000 4042209 1582620080.00 151.5644 60.0012 32.0000 1.9849 1.9873 418.0784 418.6830 0.0906 -1.0000 -1.0000 4042287 1582620080.10 151.5644 60.0012 32.0000 1.9858 1.9882 417.9405 418.5424 0.0903 -1.0000 -1.0000 4042365 1582620080.20 151.5644 60.0012 32.0000 1.9847 1.9870 417.9626 418.5642 0.0903 -1.0000 -1.0000 4042537 1582620080.30 151.5644 60.0012 32.0000 1.9850 1.9874 418.0671 418.6700 0.0905 -1.0000 -1.0000 4042599 1582620080.40 151.5644 60.0012 32.0000 1.9845 1.9869 418.0587 418.6633 0.0908 -1.0000 -1.0000 4042677 1582620080.50 151.5616 60.0012 32.0000 1.9850 1.9874 417.9461 418.5528 0.0911 -1.0000 -1.0000 4042740 1582620080.60 151.5616 60.0012 32.0000 1.9848 1.9872 417.9171 418.5242 0.0911 -1.0000 -1.0000 4042803 1582620080.70 151.5616 60.0012 32.0000 1.9848 1.9872 418.0166 418.6236 0.0911 -1.0000 -1.0000 4042881 1582620080.80 151.5616 60.0012 32.0000 1.9847 1.9871 418.0890 418.6958 0.0910 -1.0000 -1.0000 4043099 1582620080.90 151.5616 60.0012 32.0000 1.9847 1.9871 418.0139 418.6203 0.0909 -1.0000 -1.0000 4043162 1582620081.00 151.5580 60.0012 32.0000 1.9843 1.9866 417.8674 418.4716 0.0906 -1.0000 -1.0000 4043240 1582620081.10 151.5270 60.0012 32.0000 1.9842 1.9865 417.8600 418.4633 0.0905 -1.0000 -1.0000 4043303 1582620081.20 151.5270 60.0012 32.0000 1.9827 1.9850 418.0422 418.6445 0.0904 -1.0000 -1.0000 4043365 1582620081.30 151.5270 60.0012 32.0000 1.9843 1.9866 418.1101 418.7140 0.0907 -1.0000 -1.0000 4044068 1582620081.40 151.5270 60.0012 32.0000 1.9844 1.9868 418.1050 418.7115 0.0911 -1.0000 -1.0000 4044130 1582620081.50 151.5270 60.0012 32.0000 1.9850 1.9874 417.9327 418.5407 0.0913 -1.0000 -1.0000 4044209 1582620081.60 151.5270 60.0012 32.0000 1.9846 1.9870 418.0413 418.6489 0.0911 -1.0000 -1.0000 4044271 1582620081.70 151.5551 60.0012 32.0000 1.9834 1.9857 418.2225 418.8287 0.0908 -1.0000 -1.0000 4044334 1582620081.80 151.5551 60.0012 32.0000 1.9837 1.9861 418.0411 418.6472 0.0910 -1.0000 -1.0000 4044412 1582620081.90 151.5551 60.0012 32.0000 1.9836 1.9860 417.9566 418.5643 0.0914 -1.0000 -1.0000 4044474 1582620082.00 151.5551 60.0012 32.0000 1.9848 1.9872 417.8810 418.4894 0.0913 -1.0000 -1.0000 4044537 1582620082.10 151.5551 60.0012 32.0000 1.9845 1.9868 417.9549 418.5620 0.0911 -1.0000 -1.0000 4044631 1582620082.20 151.5461 60.0012 32.0000 1.9840 1.9864 418.0997 418.7063 0.0910 -1.0000 -1.0000 4044709 1582620082.30 151.5344 60.0012 32.0000 1.9847 1.9871 418.0421 418.6478 0.0908 -1.0000 -1.0000 4044771 1582620082.40 151.5344 60.0012 32.0000 1.9853 1.9876 417.9690 418.5750 0.0910 -1.0000 -1.0000 4044849 1582620082.50 151.5344 60.0012 32.0000 1.9845 1.9869 418.0218 418.6293 0.0911 -1.0000 -1.0000 4044912 1582620082.60 151.5344 60.0012 32.0000 1.9842 1.9866 418.1155 418.7215 0.0910 -1.0000 -1.0000 4044974 1582620082.70 151.5344 60.0012 32.0000 1.9846 1.9869 418.0591 418.6660 0.0910 -1.0000 -1.0000 4045052 1582620082.80 151.5149 60.0012 32.0000 1.9845 1.9868 418.0302 418.6363 0.0909 -1.0000 -1.0000 4045287 1582620082.90 151.5149 60.0012 32.0000 1.9837 1.9861 418.0839 418.6881 0.0906 -1.0000 -1.0000 4045349 1582620083.00 151.5149 60.0012 32.0000 1.9832 1.9855 418.0834 418.6876 0.0907 -1.0000 -1.0000 4045427 1582620083.10 151.5149 60.0012 32.0000 1.9842 1.9865 418.0201 418.6253 0.0909 -1.0000 -1.0000 4045490 1582620083.20 151.5255 60.0012 32.0000 1.9850 1.9874 417.8263 418.4315 0.0908 -1.0000 -1.0000 4045552 1582620083.30 151.5255 60.0012 32.0000 1.9853 1.9877 417.8691 418.4731 0.0906 -1.0000 -1.0000 4045787 1582620083.40 151.5255 60.0012 32.0000 1.9850 1.9873 417.9588 418.5624 0.0907 -1.0000 -1.0000 4045849 1582620083.50 151.5255 60.0012 32.0000 1.9844 1.9868 418.1066 418.7117 0.0908 -1.0000 -1.0000 4045927 1582620083.60 151.5255 60.0012 32.0000 1.9847 1.9870 418.0140 418.6192 0.0908 -1.0000 -1.0000 4045990 1582620083.70 151.5255 60.0012 32.0000 1.9857 1.9881 417.8988 418.5044 0.0910 -1.0000 -1.0000 4046052 1582620083.80 151.5251 60.0012 32.0000 1.9840 1.9864 417.9255 418.5308 0.0908 -1.0000 -1.0000 4046552 1582620083.90 151.5141 60.0012 32.0000 1.9837 1.9861 417.9756 418.5812 0.0908 -1.0000 -1.0000 4046615 1582620084.00 151.5141 60.0012 32.0000 1.9839 1.9862 417.8253 418.4291 0.0906 -1.0000 -1.0000 4046677 1582620084.10 151.5141 60.0012 32.0000 1.9846 1.9869 417.8172 418.4194 0.0904 -1.0000 -1.0000 4046771 1582620084.20 151.5141 60.0012 32.0000 1.9846 1.9870 417.8064 418.4088 0.0905 -1.0000 -1.0000 4046834 1582620084.30 151.5141 60.0012 32.0000 1.9845 1.9868 418.0976 418.6999 0.0904 -1.0000 -1.0000 4046896 1582620084.40 151.5141 60.0012 32.0000 1.9832 1.9856 418.0440 418.6456 0.0902 -1.0000 -1.0000 4046974 1582620084.50 151.5076 60.0012 32.0000 1.9844 1.9868 417.8914 418.4932 0.0904 -1.0000 -1.0000 4047037 1582620084.60 151.5076 60.0012 32.0000 1.9851 1.9874 417.8307 418.4310 0.0901 -1.0000 -1.0000 4047099 1582620084.70 151.5076 60.0012 32.0000 1.9837 1.9860 417.9101 418.5114 0.0904 -1.0000 -1.0000 4047177 1582620084.80 151.5076 60.0012 32.0000 1.9840 1.9863 418.1334 418.7384 0.0909 -1.0000 -1.0000 4047240 1582620084.90 151.5076 60.0012 32.0000 1.9841 1.9865 418.1580 418.7640 0.0909 -1.0000 -1.0000 4047303 1582620085.00 151.5191 60.0018 32.0000 1.9852 1.9876 417.8898 418.4952 0.0908 -1.0000 -1.0000 4047381 1582620085.10 151.5308 60.0023 32.0000 1.9857 1.9880 417.9396 418.5445 0.0908 -1.0000 -1.0000 4047443 1582620085.20 151.5308 60.0023 32.0000 1.9849 1.9872 418.0650 418.6693 0.0906 -1.0000 -1.0000 4047506 1582620085.30 151.5308 60.0023 32.0000 1.9845 1.9869 418.0120 418.6170 0.0909 -1.0000 -1.0000 4047568 1582620085.40 151.5308 60.0023 32.0000 1.9841 1.9864 417.9468 418.5524 0.0908 -1.0000 -1.0000 4047631 1582620085.50 151.5308 60.0023 32.0000 1.9850 1.9874 417.9200 418.5244 0.0907 -1.0000 -1.0000 4047709 1582620085.60 151.5532 60.0023 32.0000 1.9847 1.9871 417.9576 418.5627 0.0909 -1.0000 -1.0000 4047771 1582620085.70 151.5532 60.0023 32.0000 1.9840 1.9864 418.1329 418.7398 0.0911 -1.0000 -1.0000 4047834 1582620085.80 151.5532 60.0023 32.0000 1.9838 1.9862 418.0202 418.6286 0.0914 -1.0000 -1.0000 4047896 1582620085.90 151.5532 60.0023 32.0000 1.9857 1.9881 417.9468 418.5552 0.0912 -1.0000 -1.0000 4048803 1582620086.00 151.5532 60.0023 32.0000 1.9852 1.9876 417.8987 418.5054 0.0910 -1.0000 -1.0000 4048865 1582620086.10 151.5532 60.0023 32.0000 1.9851 1.9875 417.9535 418.5594 0.0910 -1.0000 -1.0000 4048943 1582620086.20 151.5097 60.0023 32.0000 1.9842 1.9866 418.0790 418.6858 0.0910 -1.0000 -1.0000 4049006 1582620086.30 151.4782 60.0023 32.0000 1.9840 1.9864 417.9749 418.5822 0.0912 -1.0000 -1.0000 4049068 1582620086.40 151.4782 60.0023 32.0000 1.9848 1.9871 417.8990 418.5062 0.0911 -1.0000 -1.0000 4049130 1582620086.50 151.4782 60.0023 32.0000 1.9848 1.9871 417.9421 418.5489 0.0911 -1.0000 -1.0000 4049209 1582620086.60 151.4782 60.0023 32.0000 1.9846 1.9870 418.0365 418.6431 0.0910 -1.0000 -1.0000 4049287 1582620086.70 151.4782 60.0023 32.0000 1.9841 1.9864 418.0703 418.6769 0.0910 -1.0000 -1.0000 4049349 1582620086.80 151.5081 60.0023 32.0000 1.9847 1.9871 417.9738 418.5816 0.0912 -1.0000 -1.0000 4049412 1582620086.90 151.5081 60.0023 32.0000 1.9842 1.9866 417.9786 418.5860 0.0911 -1.0000 -1.0000 4049474 1582620087.00 151.5081 60.0023 32.0000 1.9852 1.9875 417.8912 418.4983 0.0911 -1.0000 -1.0000 4049552 1582620087.10 151.5081 60.0023 32.0000 1.9846 1.9870 418.0354 418.6435 0.0913 -1.0000 -1.0000 4049615 1582620087.20 151.5081 60.0023 32.0000 1.9846 1.9869 418.1340 418.7436 0.0915 -1.0000 -1.0000 4049677 1582620087.30 151.4259 60.0023 32.0000 1.9838 1.9862 418.0452 418.6533 0.0911 -1.0000 -1.0000 4049740 1582620087.40 151.4213 60.0023 32.0000 1.9850 1.9873 417.9006 418.5062 0.0909 -1.0000 -1.0000 4049802 1582620087.50 151.4213 60.0023 32.0000 1.9842 1.9866 417.9070 418.5131 0.0910 -1.0000 -1.0000 4049881 1582620087.60 151.4213 60.0023 32.0000 1.9836 1.9860 418.0625 418.6700 0.0912 -1.0000 -1.0000 4049943 1582620087.70 151.4213 60.0023 32.0000 1.9841 1.9865 418.1902 418.7991 0.0913 -1.0000 -1.0000 4050006 1582620087.80 151.4813 60.0023 32.0000 1.9842 1.9866 418.0162 418.6238 0.0911 -1.0000 -1.0000 4050084 1582620087.90 151.4729 60.0023 32.0000 1.9849 1.9873 417.9580 418.5644 0.0910 -1.0000 -1.0000 4050146 1582620088.00 151.4729 60.0023 32.0000 1.9842 1.9865 417.9957 418.6022 0.0910 -1.0000 -1.0000 4050568 1582620088.10 151.4729 60.0023 32.0000 1.9844 1.9868 418.0196 418.6264 0.0911 -1.0000 -1.0000 4050646 1582620088.20 151.4729 60.0023 32.0000 1.9839 1.9863 418.0789 418.6864 0.0912 -1.0000 -1.0000 4050709 1582620088.30 151.4729 60.0023 32.0000 1.9845 1.9869 417.9779 418.5854 0.0911 -1.0000 -1.0000 4050771 1582620088.40 151.4968 60.0023 32.0000 1.9852 1.9876 417.9620 418.5705 0.0913 -1.0000 -1.0000 4050849 1582620088.50 151.4968 60.0023 32.0000 1.9847 1.9871 417.9029 418.5122 0.0915 -1.0000 -1.0000 4050912 1582620088.60 151.4968 60.0023 32.0000 1.9848 1.9872 418.0660 418.6767 0.0917 -1.0000 -1.0000 4050974 1582620088.70 151.4968 60.0023 32.0000 1.9842 1.9866 417.9912 418.6003 0.0914 -1.0000 -1.0000 4051037 1582620088.80 151.4968 60.0023 32.0000 1.9841 1.9864 417.8732 418.4836 0.0916 -1.0000 -1.0000 4051099 1582620088.90 151.4968 60.0023 32.0000 1.9842 1.9866 417.8289 418.4389 0.0915 -1.0000 -1.0000 4051177 1582620089.00 151.4334 60.0023 32.0000 1.9846 1.9870 417.8675 418.4762 0.0913 -1.0000 -1.0000 4051303 1582620089.10 151.4135 60.0023 32.0000 1.9843 1.9866 418.0265 418.6351 0.0914 -1.0000 -1.0000 4051365 1582620089.20 151.4135 60.0023 32.0000 1.9841 1.9864 418.0116 418.6214 0.0915 -1.0000 -1.0000 4051427 1582620089.30 151.4135 60.0023 32.0000 1.9840 1.9864 418.0225 418.6315 0.0914 -1.0000 -1.0000 4051506 1582620089.40 151.4135 60.0023 32.0000 1.9847 1.9871 417.8638 418.4728 0.0914 -1.0000 -1.0000 4051568 1582620089.50 151.4135 60.0023 32.0000 1.9853 1.9877 417.9351 418.5443 0.0915 -1.0000 -1.0000 4051865 1582620089.60 151.5378 60.0024 32.0000 1.9846 1.9870 418.0245 418.6342 0.0915 -1.0000 -1.0000 4051927 1582620089.70 151.5378 60.0024 32.0000 1.9847 1.9871 418.1176 418.7265 0.0913 -1.0000 -1.0000 4051990 1582620089.80 151.5378 60.0024 32.0000 1.9857 1.9881 417.9238 418.5323 0.0914 -1.0000 -1.0000 4052068 1582620089.90 151.5378 60.0024 32.0000 1.9852 1.9876 417.9494 418.5587 0.0914 -1.0000 -1.0000 4052130 1582620090.00 151.5378 60.0024 32.0000 1.9840 1.9864 417.9631 418.5722 0.0914 -1.0000 -1.0000 4052318 1582620090.10 151.5378 60.0024 32.0000 1.9843 1.9867 418.1931 418.8031 0.0915 -1.0000 -1.0000 4052380 1582620090.20 151.5378 60.0024 32.0000 1.9844 1.9867 418.0117 418.6227 0.0917 -1.0000 -1.0000 4052443 1582620090.30 151.4719 60.0024 32.0000 1.9848 1.9871 417.9309 418.5440 0.0921 -1.0000 -1.0000 4052505 1582620090.40 151.4719 60.0024 32.0000 1.9847 1.9871 417.9589 418.5721 0.0920 -1.0000 -1.0000 4052584 1582620090.50 151.4719 60.0024 32.0000 1.9838 1.9862 417.9308 418.5428 0.0919 -1.0000 -1.0000 4053068 1582620090.60 151.4719 60.0024 32.0000 1.9840 1.9864 418.0592 418.6712 0.0918 -1.0000 -1.0000 4053131 1582620090.70 151.4719 60.0024 32.0000 1.9850 1.9874 418.0559 418.6673 0.0918 -1.0000 -1.0000 4053209 1582620090.80 151.4719 60.0024 32.0000 1.9848 1.9872 417.9471 418.5605 0.0920 -1.0000 -1.0000 4053271 1582620090.90 151.4371 60.0024 32.0000 1.9853 1.9877 417.9641 418.5762 0.0917 -1.0000 -1.0000 4053334 1582620091.00 151.4371 60.0024 32.0000 1.9843 1.9867 418.0605 418.6698 0.0913 -1.0000 -1.0000 4053568 1582620091.10 151.4371 60.0024 32.0000 1.9845 1.9869 418.0737 418.6817 0.0913 -1.0000 -1.0000 4053631 1582620091.20 151.4371 60.0024 32.0000 1.9848 1.9871 418.0704 418.6790 0.0913 -1.0000 -1.0000 4053693 1582620091.30 151.4371 60.0024 32.0000 1.9843 1.9866 417.9918 418.6001 0.0913 -1.0000 -1.0000 4053755 1582620091.40 151.4376 60.0024 32.0000 1.9837 1.9861 417.9962 418.6053 0.0914 -1.0000 -1.0000 4053818 1582620091.50 151.4463 60.0024 32.0000 1.9831 1.9855 418.0708 418.6789 0.0913 -1.0000 -1.0000 4053896 1582620091.60 151.4463 60.0024 32.0000 1.9841 1.9865 418.1257 418.7345 0.0913 -1.0000 -1.0000 4054005 1582620091.70 151.4463 60.0024 32.0000 1.9849 1.9873 417.8858 418.4953 0.0915 -1.0000 -1.0000 4054068 1582620091.80 151.4463 60.0024 32.0000 1.9850 1.9874 417.9257 418.5352 0.0915 -1.0000 -1.0000 4054130 1582620091.90 151.4463 60.0024 32.0000 1.9844 1.9868 418.0403 418.6499 0.0914 -1.0000 -1.0000 4054193 1582620092.00 151.4463 60.0024 32.0000 1.9841 1.9865 418.1137 418.7215 0.0912 -1.0000 -1.0000 4054302 1582620092.10 151.4483 60.0024 32.0000 1.9849 1.9873 417.9676 418.5766 0.0915 -1.0000 -1.0000 4054365 1582620092.20 151.4490 60.0024 32.0000 1.9849 1.9873 418.0230 418.6332 0.0916 -1.0000 -1.0000 4054427 1582620092.30 151.4490 60.0024 32.0000 1.9838 1.9862 418.1305 418.7411 0.0915 -1.0000 -1.0000 4054490 1582620092.40 151.4490 60.0024 32.0000 1.9838 1.9862 418.1371 418.7471 0.0915 -1.0000 -1.0000 4054568 1582620092.50 151.4490 60.0024 32.0000 1.9841 1.9865 417.9723 418.5831 0.0917 -1.0000 -1.0000 4054818 1582620092.60 151.4480 60.0024 32.0000 1.9845 1.9869 417.9164 418.5283 0.0919 -1.0000 -1.0000 4054881 1582620092.70 151.4265 60.0024 32.0000 1.9850 1.9874 418.0037 418.6159 0.0917 -1.0000 -1.0000 4054959 1582620092.80 151.4265 60.0024 32.0000 1.9849 1.9873 418.0492 418.6599 0.0917 -1.0000 -1.0000 4055021 1582620092.90 151.4265 60.0024 32.0000 1.9842 1.9866 418.1331 418.7460 0.0919 -1.0000 -1.0000 4055084 1582620093.00 151.4265 60.0024 32.0000 1.9843 1.9867 417.9607 418.5736 0.0921 -1.0000 -1.0000 4055162 1582620093.10 151.4265 60.0024 32.0000 1.9848 1.9872 417.9563 418.5710 0.0923 -1.0000 -1.0000 4055537 1582620093.20 151.4265 60.0024 32.0000 1.9844 1.9868 417.8836 418.4987 0.0924 -1.0000 -1.0000 4055599 1582620093.30 151.4324 60.0024 32.0000 1.9840 1.9864 418.1232 418.7401 0.0925 -1.0000 -1.0000 4055693 1582620093.40 151.4816 60.0024 32.0000 1.9840 1.9864 418.1750 418.7922 0.0927 -1.0000 -1.0000 4055755 1582620093.50 151.4816 60.0024 32.0000 1.9845 1.9869 418.0023 418.6191 0.0925 -1.0000 -1.0000 4055834 1582620093.60 151.4816 60.0024 32.0000 1.9845 1.9869 417.8904 418.5067 0.0924 -1.0000 -1.0000 4055896 1582620093.70 151.4816 60.0024 32.0000 1.9841 1.9865 418.0734 418.6879 0.0921 -1.0000 -1.0000 4055959 1582620093.80 151.4816 60.0024 32.0000 1.9833 1.9857 418.2588 418.8717 0.0919 -1.0000 -1.0000 4056037 1582620093.90 151.4363 60.0024 32.0000 1.9838 1.9862 418.1410 418.7529 0.0919 -1.0000 -1.0000 4056099 1582620094.00 151.4363 60.0024 32.0000 1.9841 1.9865 418.0102 418.6229 0.0918 -1.0000 -1.0000 4056162 1582620094.10 151.4363 60.0024 32.0000 1.9858 1.9882 417.9252 418.5350 0.0914 -1.0000 -1.0000 4056568 1582620094.20 151.4363 60.0024 32.0000 1.9852 1.9875 417.9678 418.5756 0.0912 -1.0000 -1.0000 4056630 1582620094.30 151.4363 60.0024 32.0000 1.9841 1.9864 418.0631 418.6712 0.0913 -1.0000 -1.0000 4056693 1582620094.40 151.4268 60.0024 32.0000 1.9846 1.9870 418.1276 418.7372 0.0915 -1.0000 -1.0000 4056771 1582620094.50 151.4199 60.0024 32.0000 1.9845 1.9869 418.0693 418.6790 0.0915 -1.0000 -1.0000 4056818 1582620094.60 151.4199 60.0024 32.0000 1.9848 1.9871 417.9259 418.5358 0.0916 -1.0000 -1.0000 4057068 1582620094.70 151.4199 60.0024 32.0000 1.9849 1.9873 418.0290 418.6392 0.0915 -1.0000 -1.0000 4057146 1582620094.80 151.4199 60.0024 32.0000 1.9840 1.9864 418.2092 418.8202 0.0917 -1.0000 -1.0000 4057209 1582620094.90 151.4199 60.0024 32.0000 1.9841 1.9865 418.0809 418.6910 0.0916 -1.0000 -1.0000 4057271 1582620095.00 151.4199 60.0024 32.0000 1.9841 1.9865 417.9619 418.5727 0.0917 -1.0000 -1.0000 4057334 1582620095.10 151.4597 60.0027 32.0000 1.9848 1.9872 417.8629 418.4737 0.0917 -1.0000 -1.0000 4057396 1582620095.20 151.4597 60.0027 32.0000 1.9850 1.9873 418.0411 418.6520 0.0917 -1.0000 -1.0000 4057787 1582620095.30 151.4597 60.0027 32.0000 1.9840 1.9864 418.1296 418.7417 0.0917 -1.0000 -1.0000 4057865 1582620095.40 151.4597 60.0027 32.0000 1.9840 1.9864 418.1324 418.7452 0.0921 -1.0000 -1.0000 4057927 1582620095.50 151.4597 60.0027 32.0000 1.9838 1.9862 417.9788 418.5938 0.0923 -1.0000 -1.0000 4058037 1582620095.60 151.4125 60.0027 32.0000 1.9838 1.9862 417.9602 418.5751 0.0922 -1.0000 -1.0000 4058099 1582620095.70 151.4072 60.0027 32.0000 1.9843 1.9867 418.0811 418.6955 0.0922 -1.0000 -1.0000 4058162 1582620095.80 151.4072 60.0027 32.0000 1.9839 1.9863 418.1410 418.7574 0.0926 -1.0000 -1.0000 4058240 1582620095.90 151.4072 60.0027 32.0000 1.9844 1.9868 418.0010 418.6186 0.0927 -1.0000 -1.0000 4058302 1582620096.00 151.4072 60.0027 32.0000 1.9850 1.9874 417.8439 418.4619 0.0927 -1.0000 -1.0000 4058365 1582620096.10 151.4072 60.0027 32.0000 1.9842 1.9866 417.9371 418.5532 0.0924 -1.0000 -1.0000 4058443 1582620096.20 151.4681 60.0027 32.0000 1.9843 1.9867 418.0818 418.6952 0.0919 -1.0000 -1.0000 4058521 1582620096.30 151.4681 60.0027 32.0000 1.9845 1.9869 418.1988 418.8113 0.0919 -1.0000 -1.0000 4058584 1582620096.40 151.4681 60.0027 32.0000 1.9849 1.9873 418.0208 418.6335 0.0919 -1.0000 -1.0000 4058662 1582620096.50 151.4681 60.0027 32.0000 1.9849 1.9873 417.9443 418.5565 0.0919 -1.0000 -1.0000 4058803 1582620096.60 151.4681 60.0027 32.0000 1.9851 1.9875 417.9849 418.5982 0.0920 -1.0000 -1.0000 4058865 1582620096.70 151.4681 60.0027 32.0000 1.9854 1.9878 418.0334 418.6462 0.0919 -1.0000 -1.0000 4059303 1582620096.80 151.4336 60.0027 32.0000 1.9844 1.9868 418.0560 418.6681 0.0919 -1.0000 -1.0000 4059365 1582620096.90 151.4336 60.0027 32.0000 1.9852 1.9876 417.9431 418.5561 0.0920 -1.0000 -1.0000 4059428 1582620097.00 151.4336 60.0027 32.0000 1.9846 1.9869 417.9817 418.5940 0.0920 -1.0000 -1.0000 4059505 1582620097.10 151.4336 60.0027 32.0000 1.9843 1.9867 418.0405 418.6544 0.0921 -1.0000 -1.0000 4059568 1582620097.20 151.4336 60.0027 32.0000 1.9841 1.9865 418.1102 418.7236 0.0920 -1.0000 -1.0000 4059631 1582620097.30 151.4380 60.0027 32.0000 1.9842 1.9866 417.9827 418.5962 0.0921 -1.0000 -1.0000 4059709 1582620097.40 151.4561 60.0027 32.0000 1.9847 1.9871 417.9118 418.5258 0.0922 -1.0000 -1.0000 4059787 1582620097.50 151.4561 60.0027 32.0000 1.9849 1.9873 417.9625 418.5766 0.0921 -1.0000 -1.0000 4059896 1582620097.60 151.4561 60.0027 32.0000 1.9847 1.9871 418.1121 418.7257 0.0921 -1.0000 -1.0000 4059959 1582620097.70 151.4561 60.0027 32.0000 1.9843 1.9867 418.1388 418.7536 0.0921 -1.0000 -1.0000 4100240 1582620097.80 151.4561 60.0027 32.0000 1.9845 1.9869 418.0882 418.7025 0.0923 -1.0000 -1.0000 4100318 1582620097.90 151.4561 60.0027 32.0000 1.9846 1.9870 418.0022 418.6176 0.0924 -1.0000 -1.0000 4100380 1582620098.00 151.4561 60.0027 32.0000 1.9848 1.9873 418.0514 418.6670 0.0923 -1.0000 -1.0000 4100443 1582620098.10 151.4561 60.0027 32.0000 1.9842 1.9866 418.0853 418.6991 0.0921 -1.0000 -1.0000 4100521 1582620098.20 151.4446 60.0027 32.0000 1.9842 1.9866 418.1326 418.7457 0.0919 -1.0000 -1.0000 4100584 1582620098.30 151.4435 60.0027 32.0000 1.9854 1.9878 417.9370 418.5497 0.0920 -1.0000 -1.0000 4100646 1582620098.40 151.4471 60.0027 32.0000 1.9854 1.9878 418.0000 418.6150 0.0923 -1.0000 -1.0000 4100724 1582620098.50 151.4586 60.0027 32.0000 1.9843 1.9868 418.1055 418.7224 0.0926 -1.0000 -1.0000 4100787 1582620098.60 151.4586 60.0027 32.0000 1.9841 1.9865 418.1399 418.7579 0.0927 -1.0000 -1.0000 4100849 1582620098.70 151.4586 60.0027 32.0000 1.9850 1.9874 418.0174 418.6354 0.0927 -1.0000 -1.0000 4100912 1582620098.80 151.4586 60.0027 32.0000 1.9852 1.9877 417.8608 418.4784 0.0926 -1.0000 -1.0000 4101334 1582620098.90 151.4586 60.0027 32.0000 1.9851 1.9875 417.9387 418.5549 0.0925 -1.0000 -1.0000 4101396 1582620099.00 151.4586 60.0027 32.0000 1.9846 1.9870 418.0270 418.6431 0.0925 -1.0000 -1.0000 4101474 1582620099.10 151.4275 60.0027 32.0000 1.9848 1.9872 418.0805 418.6988 0.0928 -1.0000 -1.0000 4101537 1582620099.20 151.4275 60.0027 32.0000 1.9847 1.9871 418.0315 418.6491 0.0926 -1.0000 -1.0000 4101599 1582620099.30 151.4275 60.0027 32.0000 1.9851 1.9875 417.8413 418.4564 0.0922 -1.0000 -1.0000 4101834 1582620099.40 151.4275 60.0027 32.0000 1.9841 1.9865 417.9823 418.5950 0.0917 -1.0000 -1.0000 4101896 1582620099.50 151.4275 60.0027 32.0000 1.9839 1.9863 418.1601 418.7715 0.0918 -1.0000 -1.0000 4101974 1582620099.60 151.4387 60.0025 32.0000 1.9846 1.9870 418.1161 418.7307 0.0923 -1.0000 -1.0000 4102099 1582620099.70 151.4409 60.0024 32.0000 1.9845 1.9870 418.0016 418.6172 0.0923 -1.0000 -1.0000 4102162 1582620099.80 151.4409 60.0024 32.0000 1.9849 1.9873 417.9960 418.6109 0.0923 -1.0000 -1.0000 4102349 1582620099.90 151.4409 60.0024 32.0000 1.9843 1.9867 418.1257 418.7426 0.0927 -1.0000 -1.0000 4102412 1582620100.00 151.4409 60.0024 32.0000 1.9845 1.9869 418.2631 418.8807 0.0926 -1.0000 -1.0000 4102474 1582620100.10 151.4409 60.0024 32.0000 1.9843 1.9867 418.0889 418.7048 0.0925 -1.0000 -1.0000 4102552 1582620100.20 151.4404 60.0024 32.0000 1.9852 1.9876 418.0803 418.6996 0.0932 -1.0000 -1.0000 4102615 1582620100.30 151.4300 60.0024 32.0000 1.9846 1.9871 418.0824 418.7056 0.0936 -1.0000 -1.0000 4102678 1582620100.40 151.4300 60.0024 32.0000 1.9834 1.9858 418.1924 418.8158 0.0935 -1.0000 -1.0000 4102755 1582620100.50 151.4300 60.0024 32.0000 1.9840 1.9864 418.1343 418.7581 0.0936 -1.0000 -1.0000 4102818 1582620100.60 151.4300 60.0024 32.0000 1.9848 1.9873 417.9700 418.5927 0.0934 -1.0000 -1.0000 4102881 1582620100.70 151.4300 60.0024 32.0000 1.9847 1.9871 418.0163 418.6358 0.0928 -1.0000 -1.0000 4102959 1582620100.80 151.4404 60.0024 32.0000 1.9843 1.9867 418.1243 418.7413 0.0926 -1.0000 -1.0000 4103537 1582620100.90 151.4627 60.0024 32.0000 1.9841 1.9865 418.2277 418.8452 0.0926 -1.0000 -1.0000 4103599 1582620101.00 151.4627 60.0024 32.0000 1.9842 1.9866 418.0690 418.6866 0.0927 -1.0000 -1.0000 4103662 1582620101.10 151.4627 60.0024 32.0000 1.9854 1.9878 417.9023 418.5197 0.0926 -1.0000 -1.0000 4103724 1582620101.20 151.4627 60.0024 32.0000 1.9846 1.9870 417.9540 418.5710 0.0926 -1.0000 -1.0000 4103787 1582620101.30 151.4627 60.0024 32.0000 1.9843 1.9868 418.0051 418.6256 0.0933 -1.0000 -1.0000 4104084 1582620101.40 151.4665 60.0024 32.0000 1.9843 1.9867 417.9841 418.6064 0.0934 -1.0000 -1.0000 4104146 1582620101.50 151.4671 60.0024 32.0000 1.9848 1.9872 417.9292 418.5500 0.0930 -1.0000 -1.0000 4104224 1582620101.60 151.4671 60.0024 32.0000 1.9848 1.9872 417.9060 418.5250 0.0930 -1.0000 -1.0000 4104396 1582620101.70 151.4671 60.0024 32.0000 1.9848 1.9872 418.1958 418.8167 0.0931 -1.0000 -1.0000 4104459 1582620101.80 151.4671 60.0024 32.0000 1.9843 1.9867 418.2537 418.8756 0.0933 -1.0000 -1.0000 4104537 1582620101.90 151.4671 60.0024 32.0000 1.9844 1.9868 418.0674 418.6894 0.0934 -1.0000 -1.0000 4104599 1582620102.00 151.4916 60.0024 32.0000 1.9855 1.9880 418.0138 418.6371 0.0936 -1.0000 -1.0000 4104662 1582620102.10 151.4921 60.0024 32.0000 1.9844 1.9868 418.1010 418.7246 0.0935 -1.0000 -1.0000 4104724 1582620102.20 151.4921 60.0024 32.0000 1.9841 1.9865 418.1786 418.7999 0.0931 -1.0000 -1.0000 4104787 1582620102.30 151.4921 60.0024 32.0000 1.9852 1.9876 418.1656 418.7843 0.0928 -1.0000 -1.0000 4104849 1582620102.40 151.4921 60.0024 32.0000 1.9843 1.9867 418.0170 418.6360 0.0930 -1.0000 -1.0000 4104928 1582620102.50 151.5625 60.0024 32.0000 1.9847 1.9871 417.8872 418.5086 0.0932 -1.0000 -1.0000 4104990 1582620102.60 151.5625 60.0024 32.0000 1.9842 1.9866 418.1940 418.8141 0.0930 -1.0000 -1.0000 4105052 1582620102.70 151.5625 60.0024 32.0000 1.9844 1.9868 418.0904 418.7105 0.0931 -1.0000 -1.0000 4105131 1582620102.80 151.5625 60.0024 32.0000 1.9847 1.9872 418.0199 418.6403 0.0931 -1.0000 -1.0000 4105193 1582620102.90 151.5625 60.0024 32.0000 1.9848 1.9872 418.0253 418.6459 0.0933 -1.0000 -1.0000 4105693 1582620103.00 151.5625 60.0024 32.0000 1.9848 1.9872 418.0298 418.6529 0.0935 -1.0000 -1.0000 4105771 1582620103.10 151.5803 60.0024 32.0000 1.9844 1.9869 418.1490 418.7710 0.0933 -1.0000 -1.0000 4105834 1582620103.20 151.5803 60.0024 32.0000 1.9844 1.9868 418.2217 418.8456 0.0935 -1.0000 -1.0000 4105896 1582620103.30 151.5803 60.0024 32.0000 1.9850 1.9874 418.0810 418.7027 0.0932 -1.0000 -1.0000 4105974 1582620103.40 151.5803 60.0024 32.0000 1.9851 1.9875 417.9730 418.5925 0.0929 -1.0000 -1.0000 4106068 1582620103.50 151.5803 60.0024 32.0000 1.9850 1.9875 418.1077 418.7272 0.0930 -1.0000 -1.0000 4106146 1582620103.60 151.5780 60.0024 32.0000 1.9843 1.9868 418.1622 418.7832 0.0932 -1.0000 -1.0000 4106193 1582620103.70 151.5770 60.0024 32.0000 1.9837 1.9861 418.1017 418.7243 0.0935 -1.0000 -1.0000 4106271 1582620103.80 151.5770 60.0024 32.0000 1.9845 1.9870 417.9380 418.5593 0.0931 -1.0000 -1.0000 4106334 1582620103.90 151.5770 60.0024 32.0000 1.9848 1.9872 417.9606 418.5816 0.0933 -1.0000 -1.0000 4106584 1582620104.00 151.5770 60.0024 32.0000 1.9842 1.9866 418.0436 418.6663 0.0935 -1.0000 -1.0000 4106646 1582620104.10 151.5770 60.0024 32.0000 1.9842 1.9866 418.2031 418.8268 0.0936 -1.0000 -1.0000 4106709 1582620104.20 151.5160 60.0024 32.0000 1.9843 1.9868 418.0641 418.6894 0.0939 -1.0000 -1.0000 4106787 1582620104.30 151.5160 60.0024 32.0000 1.9843 1.9868 417.9433 418.5702 0.0941 -1.0000 -1.0000 4106880 1582620104.40 151.5160 60.0024 32.0000 1.9844 1.9869 418.0080 418.6353 0.0942 -1.0000 -1.0000 4107084 1582620104.50 151.5160 60.0024 32.0000 1.9837 1.9862 418.1333 418.7629 0.0944 -1.0000 -1.0000 4107146 1582620104.60 151.5160 60.0024 32.0000 1.9839 1.9864 418.1183 418.7460 0.0942 -1.0000 -1.0000 4107209 1582620104.70 151.5160 60.0024 32.0000 1.9845 1.9869 418.0902 418.7184 0.0943 -1.0000 -1.0000 4107287 1582620104.80 151.4834 60.0028 32.0000 1.9840 1.9865 417.8878 418.5170 0.0944 -1.0000 -1.0000 4107349 1582620104.90 151.4834 60.0028 32.0000 1.9839 1.9864 418.0907 418.7195 0.0940 -1.0000 -1.0000 4107865 1582620105.00 151.4834 60.0028 32.0000 1.9825 1.9849 418.1137 418.7362 0.0933 -1.0000 -1.0000 4107943 1582620105.10 151.4834 60.0028 32.0000 1.9839 1.9863 418.0802 418.7001 0.0929 -1.0000 -1.0000 4108005 1582620105.20 151.4834 60.0028 32.0000 1.9842 1.9866 417.9375 418.5546 0.0926 -1.0000 -1.0000 4108068 1582620105.30 151.5073 60.0028 32.0000 1.9841 1.9865 417.9132 418.5312 0.0929 -1.0000 -1.0000 4108146 1582620105.40 151.5247 60.0028 32.0000 1.9834 1.9858 418.0696 418.6908 0.0933 -1.0000 -1.0000 4108849 1582620105.50 151.5247 60.0028 32.0000 1.9838 1.9862 418.1854 418.8068 0.0931 -1.0000 -1.0000 4108928 1582620105.60 151.5247 60.0028 32.0000 1.9845 1.9869 418.0960 418.7150 0.0927 -1.0000 -1.0000 4108990 1582620105.70 151.5247 60.0028 32.0000 1.9854 1.9878 417.9491 418.5642 0.0922 -1.0000 -1.0000 4109052 1582620105.80 151.5247 60.0028 32.0000 1.9843 1.9867 417.9861 418.5993 0.0920 -1.0000 -1.0000 4109131 1582620105.90 151.5247 60.0028 32.0000 1.9835 1.9859 417.9641 418.5782 0.0923 -1.0000 -1.0000 4109193 1582620106.00 151.4509 60.0028 32.0000 1.9833 1.9857 418.0670 418.6824 0.0923 -1.0000 -1.0000 4109396 1582620106.10 151.4509 60.0028 32.0000 1.9840 1.9864 417.9859 418.5998 0.0921 -1.0000 -1.0000 4109459 1582620106.20 151.4509 60.0028 32.0000 1.9845 1.9869 417.9697 418.5826 0.0920 -1.0000 -1.0000 4109521 1582620106.30 151.4509 60.0028 32.0000 1.9844 1.9868 417.9229 418.5346 0.0917 -1.0000 -1.0000 4109584 1582620106.40 151.4509 60.0028 32.0000 1.9829 1.9853 418.0561 418.6667 0.0917 -1.0000 -1.0000 4109662 1582620106.50 151.4294 60.0028 32.0000 1.9839 1.9863 418.2156 418.8263 0.0916 -1.0000 -1.0000 4109724 1582620106.60 151.4219 60.0028 32.0000 1.9846 1.9870 418.0625 418.6734 0.0917 -1.0000 -1.0000 4109787 1582620106.70 151.4219 60.0028 32.0000 1.9840 1.9864 418.0358 418.6476 0.0918 -1.0000 -1.0000 4109865 1582620106.80 151.4219 60.0028 32.0000 1.9838 1.9862 417.9072 418.5183 0.0917 -1.0000 -1.0000 4109927 1582620106.90 151.4219 60.0028 32.0000 1.9836 1.9860 417.9846 418.5963 0.0919 -1.0000 -1.0000 4109990 1582620107.00 151.4219 60.0028 32.0000 1.9844 1.9868 418.1319 418.7454 0.0921 -1.0000 -1.0000 4110052 1582620107.10 151.4219 60.0028 32.0000 1.9842 1.9866 418.1250 418.7398 0.0923 -1.0000 -1.0000 4110115 1582620107.20 151.3521 60.0028 32.0000 1.9846 1.9870 418.0181 418.6334 0.0923 -1.0000 -1.0000 4110177 1582620107.30 151.3521 60.0028 32.0000 1.9848 1.9872 418.0497 418.6634 0.0920 -1.0000 -1.0000 4110255 1582620107.40 151.3521 60.0028 32.0000 1.9833 1.9857 418.1708 418.7827 0.0917 -1.0000 -1.0000 4110318 1582620107.50 151.3521 60.0028 32.0000 1.9844 1.9868 418.0948 418.7086 0.0921 -1.0000 -1.0000 4110615 1582620107.60 151.3521 60.0028 32.0000 1.9845 1.9869 417.9196 418.5331 0.0920 -1.0000 -1.0000 4110677 1582620107.70 151.3521 60.0028 32.0000 1.9844 1.9868 417.8913 418.5034 0.0919 -1.0000 -1.0000 4110740 1582620107.80 151.3521 60.0028 32.0000 1.9850 1.9874 418.0267 418.6394 0.0920 -1.0000 -1.0000 4110818 1582620107.90 151.3521 60.0028 32.0000 1.9838 1.9862 418.1769 418.7912 0.0921 -1.0000 -1.0000 4110881 1582620108.00 151.3521 60.0028 32.0000 1.9833 1.9857 418.1081 418.7211 0.0920 -1.0000 -1.0000 4110943 1582620108.10 151.3521 60.0028 32.0000 1.9850 1.9874 418.0072 418.6202 0.0920 -1.0000 -1.0000 4111021 1582620108.20 151.3521 60.0028 32.0000 1.9847 1.9871 417.8572 418.4703 0.0921 -1.0000 -1.0000 4111084 1582620108.30 151.3521 60.0028 32.0000 1.9846 1.9870 418.0276 418.6410 0.0920 -1.0000 -1.0000 4111146 1582620108.40 151.3937 60.0028 32.0000 1.9850 1.9874 418.1145 418.7270 0.0919 -1.0000 -1.0000 4111209 1582620108.50 151.3954 60.0028 32.0000 1.9851 1.9874 418.0109 418.6225 0.0918 -1.0000 -1.0000 4111271 1582620108.60 151.3954 60.0028 32.0000 1.9849 1.9873 417.9911 418.6028 0.0918 -1.0000 -1.0000 4111599 1582620108.70 151.3954 60.0028 32.0000 1.9845 1.9869 418.0997 418.7102 0.0916 -1.0000 -1.0000 4111709 1582620108.80 151.3954 60.0028 32.0000 1.9841 1.9864 418.2479 418.8594 0.0918 -1.0000 -1.0000 4111771 1582620108.90 151.4013 60.0028 32.0000 1.9848 1.9872 418.0708 418.6830 0.0919 -1.0000 -1.0000 4111834 1582620109.00 151.4673 60.0026 32.0000 1.9853 1.9877 418.0041 418.6180 0.0921 -1.0000 -1.0000 4111896 1582620109.10 151.4673 60.0026 32.0000 1.9846 1.9869 418.0306 418.6441 0.0920 -1.0000 -1.0000 4111959 1582620109.20 151.4673 60.0026 32.0000 1.9837 1.9861 418.1547 418.7682 0.0921 -1.0000 -1.0000 4112021 1582620109.30 151.4673 60.0026 32.0000 1.9836 1.9860 418.1388 418.7541 0.0923 -1.0000 -1.0000 4112099 1582620109.40 151.4673 60.0026 32.0000 1.9836 1.9860 418.1789 418.7945 0.0923 -1.0000 -1.0000 4112162 1582620109.50 151.4673 60.0026 32.0000 1.9847 1.9871 417.9564 418.5709 0.0922 -1.0000 -1.0000 4112240 1582620109.60 151.4673 60.0026 32.0000 1.9846 1.9870 417.9734 418.5873 0.0920 -1.0000 -1.0000 4112302 1582620109.70 151.4673 60.0026 32.0000 1.9844 1.9868 418.1114 418.7240 0.0919 -1.0000 -1.0000 4112365 1582620109.80 151.4673 60.0026 32.0000 1.9839 1.9863 418.1599 418.7730 0.0922 -1.0000 -1.0000 4112427 1582620109.90 151.4673 60.0026 32.0000 1.9843 1.9867 418.1150 418.7282 0.0920 -1.0000 -1.0000 4112490 1582620110.00 151.4673 60.0026 32.0000 1.9853 1.9877 417.9619 418.5751 0.0920 -1.0000 -1.0000 4112552 1582620110.10 151.4673 60.0026 32.0000 1.9850 1.9874 417.9640 418.5776 0.0921 -1.0000 -1.0000 4113068 1582620110.20 151.4673 60.0026 32.0000 1.9848 1.9872 418.0794 418.6939 0.0922 -1.0000 -1.0000 4113131 1582620110.30 151.5139 60.0026 32.0000 1.9844 1.9868 418.1548 418.7701 0.0923 -1.0000 -1.0000 4113193 1582620110.40 151.5139 60.0026 32.0000 1.9851 1.9875 418.1079 418.7225 0.0922 -1.0000 -1.0000 4113271 1582620110.50 151.5139 60.0026 32.0000 1.9851 1.9875 418.0029 418.6155 0.0919 -1.0000 -1.0000 4113334 1582620110.60 151.5139 60.0026 32.0000 1.9852 1.9876 417.9532 418.5657 0.0919 -1.0000 -1.0000 4113396 1582620110.70 151.5139 60.0026 32.0000 1.9843 1.9866 418.1817 418.7931 0.0916 -1.0000 -1.0000 4113459 1582620110.80 151.5139 60.0026 32.0000 1.9840 1.9864 418.1636 418.7736 0.0915 -1.0000 -1.0000 4113537 1582620110.90 151.5139 60.0026 32.0000 1.9848 1.9872 418.0794 418.6891 0.0914 -1.0000 -1.0000 4113599 1582620111.00 151.5139 60.0026 32.0000 1.9852 1.9876 417.9907 418.5995 0.0913 -1.0000 -1.0000 4113677 1582620111.10 151.5139 60.0026 32.0000 1.9845 1.9869 418.1325 418.7420 0.0915 -1.0000 -1.0000 4113755 1582620111.20 151.5139 60.0026 32.0000 1.9844 1.9867 418.1853 418.7968 0.0917 -1.0000 -1.0000 4113818 1582620111.30 151.5139 60.0026 32.0000 1.9841 1.9864 418.1701 418.7819 0.0919 -1.0000 -1.0000 4113896 1582620111.40 151.5161 60.0026 32.0000 1.9852 1.9876 417.9645 418.5792 0.0923 -1.0000 -1.0000 4113959 1582620111.50 151.5227 60.0026 32.0000 1.9845 1.9869 418.0385 418.6550 0.0925 -1.0000 -1.0000 4114021 1582620111.60 151.5227 60.0026 32.0000 1.9844 1.9868 418.0484 418.6652 0.0925 -1.0000 -1.0000 4114084 1582620111.70 151.5227 60.0026 32.0000 1.9844 1.9868 418.1335 418.7488 0.0922 -1.0000 -1.0000 4114146 1582620111.80 151.5227 60.0026 32.0000 1.9847 1.9871 417.9930 418.6063 0.0920 -1.0000 -1.0000 4114224 1582620111.90 151.5227 60.0026 32.0000 1.9841 1.9865 418.0001 418.6169 0.0927 -1.0000 -1.0000 4114287 1582620112.00 151.5227 60.0026 32.0000 1.9846 1.9870 417.9848 418.6045 0.0930 -1.0000 -1.0000 4114349 1582620112.10 151.5227 60.0026 32.0000 1.9837 1.9861 418.1830 418.8024 0.0929 -1.0000 -1.0000 4114427 1582620112.20 151.5227 60.0026 32.0000 1.9838 1.9862 418.1768 418.7970 0.0930 -1.0000 -1.0000 4114537 1582620112.30 151.5227 60.0026 32.0000 1.9849 1.9873 418.0656 418.6849 0.0928 -1.0000 -1.0000 4114599 1582620112.40 151.5227 60.0026 32.0000 1.9844 1.9868 417.9126 418.5310 0.0929 -1.0000 -1.0000 4114677 1582620112.50 151.4895 60.0026 32.0000 1.9851 1.9875 418.0108 418.6280 0.0926 -1.0000 -1.0000 4114740 1582620112.60 151.4815 60.0026 32.0000 1.9845 1.9869 418.1461 418.7620 0.0923 -1.0000 -1.0000 4114803 1582620112.70 151.4815 60.0026 32.0000 1.9838 1.9862 418.1520 418.7680 0.0925 -1.0000 -1.0000 4115115 1582620112.80 151.4815 60.0026 32.0000 1.9854 1.9878 418.1478 418.7659 0.0927 -1.0000 -1.0000 4115178 1582620112.90 151.4815 60.0026 32.0000 1.9846 1.9870 418.1656 418.7838 0.0927 -1.0000 -1.0000 4115240 1582620113.00 151.4815 60.0026 32.0000 1.9840 1.9865 418.0998 418.7174 0.0926 -1.0000 -1.0000 4115318 1582620113.10 151.4815 60.0026 32.0000 1.9844 1.9868 418.1225 418.7377 0.0922 -1.0000 -1.0000 4115365 1582620113.20 151.5433 60.0026 32.0000 1.9845 1.9869 418.1571 418.7720 0.0922 -1.0000 -1.0000 4115552 1582620113.30 151.5433 60.0026 32.0000 1.9845 1.9869 418.0403 418.6541 0.0922 -1.0000 -1.0000 4115631 1582620113.40 151.5433 60.0026 32.0000 1.9850 1.9875 418.0434 418.6603 0.0927 -1.0000 -1.0000 4115693 1582620113.50 151.5193 60.0026 32.0000 1.9850 1.9874 418.1148 418.7328 0.0927 -1.0000 -1.0000 4115755 1582620113.60 151.5193 60.0026 32.0000 1.9847 1.9871 418.1362 418.7528 0.0925 -1.0000 -1.0000 4115818 1582620113.70 151.5193 60.0026 32.0000 1.9851 1.9875 418.1578 418.7739 0.0923 -1.0000 -1.0000 4116068 1582620113.80 151.5213 60.0026 32.0000 1.9843 1.9867 418.0791 418.6946 0.0924 -1.0000 -1.0000 4116146 1582620113.90 151.5262 60.0026 32.0000 1.9850 1.9874 417.9704 418.5873 0.0927 -1.0000 -1.0000 4116240 1582620114.00 151.5262 60.0026 32.0000 1.9849 1.9873 418.0702 418.6894 0.0930 -1.0000 -1.0000 4116302 1582620114.10 151.5262 60.0026 32.0000 1.9844 1.9868 418.1347 418.7556 0.0932 -1.0000 -1.0000 4116365 1582620114.20 151.5262 60.0026 32.0000 1.9851 1.9876 418.0196 418.6372 0.0925 -1.0000 -1.0000 4116803 1582620114.30 151.5262 60.0026 32.0000 1.9858 1.9882 417.9819 418.5981 0.0924 -1.0000 -1.0000 4116865 1582620114.40 151.5553 60.0026 32.0000 1.9852 1.9876 418.0376 418.6533 0.0923 -1.0000 -1.0000 4116928 1582620114.50 151.5553 60.0026 32.0000 1.9848 1.9873 418.1551 418.7710 0.0924 -1.0000 -1.0000 4116990 1582620114.60 151.5553 60.0026 32.0000 1.9841 1.9865 418.1813 418.7977 0.0923 -1.0000 -1.0000 4117052 1582620114.70 151.5553 60.0026 32.0000 1.9844 1.9868 418.1251 418.7362 0.0915 -1.0000 -1.0000 4117131 1582620114.80 151.5553 60.0026 32.0000 1.9848 1.9872 418.0127 418.6210 0.0913 -1.0000 -1.0000 4117193 1582620114.90 151.4850 60.0029 32.0000 1.9841 1.9864 417.9830 418.5909 0.0913 -1.0000 -1.0000 4117255 1582620115.00 151.4819 60.0030 32.0000 1.9846 1.9869 418.0999 418.7100 0.0916 -1.0000 -1.0000 4117334 1582620115.10 151.4819 60.0030 32.0000 1.9841 1.9865 418.1957 418.8072 0.0917 -1.0000 -1.0000 4117396 1582620115.20 151.4819 60.0030 32.0000 1.9844 1.9868 418.1279 418.7400 0.0918 -1.0000 -1.0000 4117459 1582620115.30 151.4819 60.0030 32.0000 1.9850 1.9873 417.9889 418.6000 0.0917 -1.0000 -1.0000 4117568 1582620115.40 151.4819 60.0030 32.0000 1.9843 1.9867 418.0192 418.6307 0.0918 -1.0000 -1.0000 4117631 1582620115.50 151.5309 60.0030 32.0000 1.9846 1.9870 418.1919 418.8030 0.0916 -1.0000 -1.0000 4117709 1582620115.60 151.5309 60.0030 32.0000 1.9847 1.9871 418.2344 418.8438 0.0915 -1.0000 -1.0000 4117771 1582620115.70 151.5309 60.0030 32.0000 1.9848 1.9871 417.9853 418.5951 0.0914 -1.0000 -1.0000 4117834 1582620115.80 151.5309 60.0030 32.0000 1.9848 1.9872 417.9507 418.5586 0.0912 -1.0000 -1.0000 4118068 1582620115.90 151.5309 60.0030 32.0000 1.9850 1.9874 417.9750 418.5823 0.0911 -1.0000 -1.0000 4118130 1582620116.00 151.5495 60.0030 32.0000 1.9851 1.9874 418.1607 418.7681 0.0912 -1.0000 -1.0000 4118193 1582620116.10 151.5562 60.0030 32.0000 1.9841 1.9864 418.2256 418.8346 0.0913 -1.0000 -1.0000 4118271 1582620116.20 151.5562 60.0030 32.0000 1.9842 1.9866 418.1170 418.7244 0.0911 -1.0000 -1.0000 4118349 1582620116.30 151.5562 60.0030 32.0000 1.9857 1.9881 418.0312 418.6375 0.0911 -1.0000 -1.0000 4118584 1582620116.40 151.5562 60.0030 32.0000 1.9847 1.9871 418.0674 418.6756 0.0913 -1.0000 -1.0000 4118646 1582620116.50 151.5562 60.0030 32.0000 1.9839 1.9863 418.1827 418.7922 0.0915 -1.0000 -1.0000 4118709 1582620116.60 151.5562 60.0030 32.0000 1.9844 1.9867 418.0884 418.6976 0.0914 -1.0000 -1.0000 4118771 1582620116.70 151.5562 60.0030 32.0000 1.9849 1.9873 417.9678 418.5763 0.0913 -1.0000 -1.0000 4118849 1582620116.80 151.5562 60.0030 32.0000 1.9832 1.9855 418.1267 418.7359 0.0914 -1.0000 -1.0000 4119068 1582620116.90 151.4632 60.0030 32.0000 1.9829 1.9853 418.1381 418.7478 0.0915 -1.0000 -1.0000 4119131 1582620117.00 151.4632 60.0030 32.0000 1.9843 1.9867 418.1224 418.7330 0.0916 -1.0000 -1.0000 4119209 1582620117.10 151.4620 60.0030 32.0000 1.9848 1.9872 418.0192 418.6289 0.0914 -1.0000 -1.0000 4119334 1582620117.20 151.4619 60.0030 32.0000 1.9837 1.9861 418.0254 418.6344 0.0914 -1.0000 -1.0000 4119396 1582620117.30 151.4619 60.0030 32.0000 1.9837 1.9861 418.1848 418.7950 0.0915 -1.0000 -1.0000 4119584 1582620117.40 151.4619 60.0030 32.0000 1.9832 1.9856 418.1421 418.7513 0.0914 -1.0000 -1.0000 4119646 1582620117.50 151.4619 60.0030 32.0000 1.9840 1.9864 418.0710 418.6797 0.0913 -1.0000 -1.0000 4119724 1582620117.60 151.4619 60.0030 32.0000 1.9847 1.9871 418.0845 418.6921 0.0911 -1.0000 -1.0000 4119787 1582620117.70 151.5568 60.0030 32.0000 1.9842 1.9866 418.1184 418.7249 0.0910 -1.0000 -1.0000 4119849 1582620117.80 151.5568 60.0030 32.0000 1.9843 1.9866 418.2522 418.8599 0.0911 -1.0000 -1.0000 4120084 1582620117.90 151.5568 60.0030 32.0000 1.9847 1.9871 418.0530 418.6607 0.0913 -1.0000 -1.0000 4120146 1582620118.00 151.5568 60.0030 32.0000 1.9851 1.9875 417.8915 418.5012 0.0916 -1.0000 -1.0000 4120209 1582620118.10 151.5568 60.0030 32.0000 1.9843 1.9867 417.9471 418.5559 0.0914 -1.0000 -1.0000 4120271 1582620118.20 151.5218 60.0030 32.0000 1.9843 1.9867 418.0737 418.6833 0.0914 -1.0000 -1.0000 4120334 1582620118.30 151.5218 60.0030 32.0000 1.9842 1.9866 418.1929 418.8023 0.0914 -1.0000 -1.0000 4120396 1582620118.40 151.5218 60.0030 32.0000 1.9849 1.9873 418.0467 418.6551 0.0913 -1.0000 -1.0000 4120568 1582620118.50 151.5218 60.0030 32.0000 1.9849 1.9873 417.9124 418.5201 0.0912 -1.0000 -1.0000 4120630 1582620118.60 151.5218 60.0030 32.0000 1.9845 1.9869 418.0237 418.6312 0.0911 -1.0000 -1.0000 4120693 1582620118.70 151.5299 60.0030 32.0000 1.9842 1.9865 418.1738 418.7811 0.0911 -1.0000 -1.0000 4120755 1582620118.80 151.5363 60.0030 32.0000 1.9842 1.9866 417.9616 418.5701 0.0913 -1.0000 -1.0000 4120818 1582620118.90 151.5363 60.0030 32.0000 1.9845 1.9868 417.9808 418.5897 0.0914 -1.0000 -1.0000 4121334 1582620119.00 151.5363 60.0030 32.0000 1.9846 1.9870 417.9575 418.5669 0.0914 -1.0000 -1.0000 4121396 1582620119.10 151.5363 60.0030 32.0000 1.9843 1.9867 418.0383 418.6482 0.0914 -1.0000 -1.0000 4121459 1582620119.20 151.5363 60.0030 32.0000 1.9836 1.9860 418.1551 418.7658 0.0916 -1.0000 -1.0000 4121599 1582620119.30 151.5244 60.0030 32.0000 1.9833 1.9857 418.0289 418.6396 0.0917 -1.0000 -1.0000 4121662 1582620119.40 151.5244 60.0030 32.0000 1.9850 1.9874 417.8962 418.5075 0.0918 -1.0000 -1.0000 4121834 1582620119.50 151.5244 60.0030 32.0000 1.9842 1.9866 418.0094 418.6207 0.0917 -1.0000 -1.0000 4121912 1582620119.60 151.5244 60.0030 32.0000 1.9836 1.9860 418.1832 418.7940 0.0916 -1.0000 -1.0000 4121974 1582620119.70 151.5244 60.0030 32.0000 1.9844 1.9868 418.0905 418.7003 0.0914 -1.0000 -1.0000 4122037 1582620119.80 151.5252 60.0031 32.0000 1.9848 1.9872 418.0693 418.6792 0.0915 -1.0000 -1.0000 4122115 1582620119.90 151.5252 60.0031 32.0000 1.9853 1.9876 418.0321 418.6405 0.0913 -1.0000 -1.0000 4122334 1582620120.00 151.5252 60.0031 32.0000 1.9844 1.9868 418.1496 418.7583 0.0913 -1.0000 -1.0000 4122396 1582620120.10 151.5252 60.0031 32.0000 1.9845 1.9869 418.1226 418.7309 0.0913 -1.0000 -1.0000 4122474 1582620120.20 151.5252 60.0031 32.0000 1.9848 1.9871 417.9591 418.5682 0.0914 -1.0000 -1.0000 4122537 1582620120.30 151.5252 60.0031 32.0000 1.9844 1.9868 418.1006 418.7090 0.0912 -1.0000 -1.0000 4122599 1582620120.40 151.5249 60.0031 32.0000 1.9837 1.9861 418.2324 418.8400 0.0911 -1.0000 -1.0000 4122834 1582620120.50 151.5219 60.0031 32.0000 1.9843 1.9866 418.2873 418.8939 0.0909 -1.0000 -1.0000 4122896 1582620120.60 151.5219 60.0031 32.0000 1.9850 1.9874 418.1300 418.7349 0.0908 -1.0000 -1.0000 4122959 1582620120.70 151.5219 60.0031 32.0000 1.9849 1.9872 418.0136 418.6189 0.0908 -1.0000 -1.0000 4123037 1582620120.80 151.5219 60.0031 32.0000 1.9848 1.9871 417.9541 418.5608 0.0912 -1.0000 -1.0000 4123099 1582620120.90 151.5219 60.0031 32.0000 1.9844 1.9868 418.1968 418.8043 0.0911 -1.0000 -1.0000 4123584 1582620121.00 151.4976 60.0031 32.0000 1.9843 1.9867 418.1997 418.8075 0.0912 -1.0000 -1.0000 4123662 1582620121.10 151.4976 60.0031 32.0000 1.9841 1.9865 418.0607 418.6685 0.0912 -1.0000 -1.0000 4123724 1582620121.20 151.4976 60.0031 32.0000 1.9841 1.9865 418.0615 418.6701 0.0914 -1.0000 -1.0000 4123787 1582620121.30 151.4976 60.0031 32.0000 1.9843 1.9867 418.0413 418.6494 0.0912 -1.0000 -1.0000 4123865 1582620121.40 151.4976 60.0031 32.0000 1.9834 1.9858 418.2098 418.8180 0.0911 -1.0000 -1.0000 4124052 1582620121.50 151.4848 60.0031 32.0000 1.9849 1.9872 418.0609 418.6680 0.0911 -1.0000 -1.0000 4124130 1582620121.60 151.4797 60.0031 32.0000 1.9851 1.9875 418.0136 418.6206 0.0911 -1.0000 -1.0000 4124193 1582620121.70 151.4797 60.0031 32.0000 1.9846 1.9870 418.0234 418.6311 0.0912 -1.0000 -1.0000 4124255 1582620121.80 151.4797 60.0031 32.0000 1.9840 1.9864 418.0917 418.6998 0.0912 -1.0000 -1.0000 4124349 1582620121.90 151.4797 60.0031 32.0000 1.9841 1.9865 418.1468 418.7558 0.0914 -1.0000 -1.0000 4124615 1582620122.00 151.4802 60.0031 32.0000 1.9847 1.9871 417.9512 418.5586 0.0912 -1.0000 -1.0000 4124677 1582620122.10 151.4911 60.0031 32.0000 1.9843 1.9866 417.9572 418.5654 0.0913 -1.0000 -1.0000 4124755 1582620122.20 151.4911 60.0031 32.0000 1.9843 1.9867 418.0886 418.6980 0.0915 -1.0000 -1.0000 4124818 1582620122.30 151.4911 60.0031 32.0000 1.9842 1.9866 418.1767 418.7851 0.0913 -1.0000 -1.0000 4124881 1582620122.40 151.4911 60.0031 32.0000 1.9841 1.9865 418.0475 418.6574 0.0916 -1.0000 -1.0000 4124959 1582620122.50 151.4911 60.0031 32.0000 1.9845 1.9869 417.9440 418.5551 0.0916 -1.0000 -1.0000 4125021 1582620122.60 151.4911 60.0031 32.0000 1.9847 1.9871 417.9805 418.5911 0.0917 -1.0000 -1.0000 4125084 1582620122.70 151.4911 60.0031 32.0000 1.9837 1.9861 418.2088 418.8214 0.0918 -1.0000 -1.0000 4125146 1582620122.80 151.4911 60.0031 32.0000 1.9836 1.9860 418.2447 418.8561 0.0916 -1.0000 -1.0000 4125209 1582620122.90 151.4911 60.0031 32.0000 1.9833 1.9857 418.1830 418.7926 0.0914 -1.0000 -1.0000 4125271 1582620123.00 151.4911 60.0031 32.0000 1.9850 1.9874 417.9949 418.6044 0.0915 -1.0000 -1.0000 4125865 1582620123.10 151.4780 60.0031 32.0000 1.9848 1.9871 418.0479 418.6579 0.0915 -1.0000 -1.0000 4125927 1582620123.20 151.5063 60.0031 32.0000 1.9838 1.9862 418.1618 418.7721 0.0915 -1.0000 -1.0000 4125990 1582620123.30 151.5063 60.0031 32.0000 1.9839 1.9863 418.3327 418.9439 0.0916 -1.0000 -1.0000 4126068 1582620123.40 151.5063 60.0031 32.0000 1.9837 1.9860 418.1541 418.7630 0.0913 -1.0000 -1.0000 4126130 1582620123.50 151.5063 60.0031 32.0000 1.9844 1.9867 417.9706 418.5796 0.0915 -1.0000 -1.0000 4126209 1582620123.60 151.5063 60.0031 32.0000 1.9846 1.9870 418.0478 418.6585 0.0917 -1.0000 -1.0000 4126271 1582620123.70 151.4942 60.0031 32.0000 1.9843 1.9866 418.0930 418.7049 0.0919 -1.0000 -1.0000 4126334 1582620123.80 151.4942 60.0031 32.0000 1.9842 1.9866 418.2102 418.8249 0.0923 -1.0000 -1.0000 4126396 1582620123.90 151.4942 60.0031 32.0000 1.9842 1.9866 418.1391 418.7537 0.0921 -1.0000 -1.0000 4126459 1582620124.00 151.4942 60.0031 32.0000 1.9849 1.9873 418.0777 418.6911 0.0920 -1.0000 -1.0000 4126568 1582620124.10 151.4942 60.0031 32.0000 1.9843 1.9867 418.0254 418.6372 0.0918 -1.0000 -1.0000 4126646 1582620124.20 151.4942 60.0031 32.0000 1.9841 1.9865 418.1922 418.8046 0.0919 -1.0000 -1.0000 4126709 1582620124.30 151.4942 60.0031 32.0000 1.9842 1.9866 418.2382 418.8530 0.0923 -1.0000 -1.0000 4126771 1582620124.40 151.5130 60.0031 32.0000 1.9845 1.9869 418.1666 418.7815 0.0921 -1.0000 -1.0000 4126834 1582620124.50 151.5130 60.0031 32.0000 1.9847 1.9870 418.0321 418.6439 0.0917 -1.0000 -1.0000 4127068 1582620124.60 151.5130 60.0031 32.0000 1.9842 1.9866 418.0943 418.7034 0.0913 -1.0000 -1.0000 4127131 1582620124.70 151.5130 60.0031 32.0000 1.9838 1.9861 418.2288 418.8362 0.0911 -1.0000 -1.0000 4127209 1582620124.80 151.5130 60.0031 32.0000 1.9846 1.9870 418.2752 418.8822 0.0910 -1.0000 -1.0000 4127271 1582620124.90 151.4305 60.0028 32.0000 1.9847 1.9871 418.1960 418.8020 0.0909 -1.0000 -1.0000 4127334 1582620125.00 151.4305 60.0028 32.0000 1.9850 1.9874 418.0246 418.6291 0.0907 -1.0000 -1.0000 4127568 1582620125.10 151.4305 60.0028 32.0000 1.9844 1.9867 417.9403 418.5452 0.0908 -1.0000 -1.0000 4127631 1582620125.20 151.4305 60.0028 32.0000 1.9844 1.9867 418.0391 418.6451 0.0910 -1.0000 -1.0000 4127693 1582620125.30 151.4305 60.0028 32.0000 1.9839 1.9863 418.1951 418.8033 0.0912 -1.0000 -1.0000 4127771 1582620125.40 151.4305 60.0028 32.0000 1.9842 1.9865 418.0741 418.6817 0.0911 -1.0000 -1.0000 4127834 1582620125.50 151.4174 60.0028 32.0000 1.9846 1.9869 418.0842 418.6909 0.0910 -1.0000 -1.0000 4128584 1582620125.60 151.4174 60.0028 32.0000 1.9847 1.9871 418.0465 418.6530 0.0912 -1.0000 -1.0000 4128646 1582620125.70 151.4174 60.0028 32.0000 1.9849 1.9873 418.0721 418.6806 0.0912 -1.0000 -1.0000 4128709 1582620125.80 151.4174 60.0028 32.0000 1.9835 1.9859 418.1420 418.7496 0.0912 -1.0000 -1.0000 4128787 1582620125.90 151.4174 60.0028 32.0000 1.9843 1.9867 418.1492 418.7568 0.0912 -1.0000 -1.0000 4128849 1582620126.00 151.4025 60.0028 32.0000 1.9851 1.9875 418.0256 418.6338 0.0913 -1.0000 -1.0000 4128912 1582620126.10 151.3952 60.0028 32.0000 1.9842 1.9866 418.1201 418.7279 0.0912 -1.0000 -1.0000 4128990 1582620126.20 151.3952 60.0028 32.0000 1.9834 1.9857 418.1588 418.7661 0.0911 -1.0000 -1.0000 4129052 1582620126.30 151.3952 60.0028 32.0000 1.9835 1.9859 418.2736 418.8800 0.0910 -1.0000 -1.0000 4129115 1582620126.40 151.3952 60.0028 32.0000 1.9845 1.9868 418.0672 418.6745 0.0911 -1.0000 -1.0000 4129178 1582620126.50 151.3952 60.0028 32.0000 1.9847 1.9871 418.0952 418.7018 0.0910 -1.0000 -1.0000 4129240 1582620126.60 151.3952 60.0028 32.0000 1.9843 1.9867 418.2568 418.8630 0.0909 -1.0000 -1.0000 4129302 1582620126.70 151.3952 60.0028 32.0000 1.9839 1.9863 418.1819 418.7889 0.0911 -1.0000 -1.0000 4129381 1582620126.80 151.3952 60.0028 32.0000 1.9840 1.9864 418.2085 418.8156 0.0910 -1.0000 -1.0000 4129443 1582620126.90 151.3952 60.0028 32.0000 1.9845 1.9869 418.0798 418.6859 0.0909 -1.0000 -1.0000 4129505 1582620127.00 151.3952 60.0028 32.0000 1.9847 1.9871 418.2573 418.8634 0.0909 -1.0000 -1.0000 4129584 1582620127.10 151.3952 60.0028 32.0000 1.9841 1.9864 418.3347 418.9402 0.0909 -1.0000 -1.0000 4129646 1582620127.20 151.4669 60.0028 32.0000 1.9835 1.9859 418.1458 418.7527 0.0910 -1.0000 -1.0000 4129709 1582620127.30 151.4669 60.0028 32.0000 1.9850 1.9874 418.0743 418.6806 0.0910 -1.0000 -1.0000 4129771 1582620127.40 151.4669 60.0028 32.0000 1.9853 1.9877 417.9612 418.5678 0.0910 -1.0000 -1.0000 4129834 1582620127.50 151.5004 60.0028 32.0000 1.9844 1.9868 418.0575 418.6645 0.0911 -1.0000 -1.0000 4129912 1582620127.60 151.5061 60.0028 32.0000 1.9835 1.9858 418.1610 418.7694 0.0913 -1.0000 -1.0000 4130130 1582620127.70 151.5061 60.0028 32.0000 1.9841 1.9865 418.1419 418.7504 0.0913 -1.0000 -1.0000 4130193 1582620127.80 151.5061 60.0028 32.0000 1.9837 1.9861 418.0752 418.6837 0.0912 -1.0000 -1.0000 4130271 1582620127.90 151.5061 60.0028 32.0000 1.9846 1.9870 418.0598 418.6672 0.0911 -1.0000 -1.0000 4130334 1582620128.00 151.5061 60.0028 32.0000 1.9849 1.9872 417.9941 418.6018 0.0912 -1.0000 -1.0000 4130427 1582620128.10 151.5061 60.0028 32.0000 1.9842 1.9866 418.2314 418.8402 0.0912 -1.0000 -1.0000 4130568 1582620128.20 151.5061 60.0028 32.0000 1.9838 1.9861 418.2248 418.8325 0.0912 -1.0000 -1.0000 4130630 1582620128.30 151.5061 60.0028 32.0000 1.9847 1.9871 418.0512 418.6594 0.0913 -1.0000 -1.0000 4130693 1582620128.40 151.5061 60.0028 32.0000 1.9847 1.9871 418.0416 418.6501 0.0913 -1.0000 -1.0000 4130771 1582620128.50 151.5061 60.0028 32.0000 1.9842 1.9866 418.1379 418.7470 0.0915 -1.0000 -1.0000 4130834 1582620128.60 151.5061 60.0028 32.0000 1.9841 1.9865 418.2767 418.8878 0.0917 -1.0000 -1.0000 4131302 1582620128.70 151.4540 60.0028 32.0000 1.9834 1.9858 418.2049 418.8141 0.0914 -1.0000 -1.0000 4131381 1582620128.80 151.4540 60.0028 32.0000 1.9849 1.9873 418.0490 418.6594 0.0915 -1.0000 -1.0000 4131443 1582620128.90 151.4540 60.0028 32.0000 1.9850 1.9874 418.0052 418.6145 0.0914 -1.0000 -1.0000 4131505 1582620129.00 151.4344 60.0028 32.0000 1.9851 1.9874 418.1057 418.7155 0.0915 -1.0000 -1.0000 4131584 1582620129.10 151.4344 60.0028 32.0000 1.9845 1.9869 418.1662 418.7763 0.0915 -1.0000 -1.0000 4131646 1582620129.20 151.4344 60.0028 32.0000 1.9840 1.9864 418.1001 418.7094 0.0914 -1.0000 -1.0000 4131818 1582620129.30 151.4344 60.0028 32.0000 1.9841 1.9864 418.0016 418.6097 0.0911 -1.0000 -1.0000 4131896 1582620129.40 151.4344 60.0028 32.0000 1.9840 1.9864 418.1298 418.7360 0.0909 -1.0000 -1.0000 4131959 1582620129.50 151.4437 60.0028 32.0000 1.9841 1.9865 418.1936 418.8001 0.0910 -1.0000 -1.0000 4132021 1582620129.60 151.4443 60.0028 32.0000 1.9852 1.9876 418.1433 418.7498 0.0910 -1.0000 -1.0000 4132084 1582620129.70 151.4443 60.0028 32.0000 1.9854 1.9878 417.9636 418.5685 0.0908 -1.0000 -1.0000 4132318 1582620129.80 151.4443 60.0028 32.0000 1.9849 1.9873 418.0140 418.6222 0.0912 -1.0000 -1.0000 4132396 1582620129.90 151.4443 60.0028 32.0000 1.9840 1.9864 418.0376 418.6458 0.0913 -1.0000 -1.0000 4132459 1582620130.00 151.4415 60.0028 32.0000 1.9839 1.9863 418.1946 418.8049 0.0917 -1.0000 -1.0000 4132521 1582620130.10 151.4315 60.0030 32.0000 1.9846 1.9870 418.0173 418.6310 0.0921 -1.0000 -1.0000 4132599 1582620130.20 151.4315 60.0030 32.0000 1.9855 1.9879 417.9762 418.5898 0.0921 -1.0000 -1.0000 4133084 1582620130.30 151.4315 60.0030 32.0000 1.9848 1.9872 417.9804 418.5947 0.0922 -1.0000 -1.0000 4133146 1582620130.40 151.4315 60.0030 32.0000 1.9845 1.9869 418.1409 418.7555 0.0922 -1.0000 -1.0000 4133209 1582620130.50 151.4315 60.0030 32.0000 1.9846 1.9870 418.1226 418.7381 0.0923 -1.0000 -1.0000 4133271 1582620130.60 151.4315 60.0030 32.0000 1.9858 1.9882 418.0346 418.6495 0.0922 -1.0000 -1.0000 4133334 1582620130.70 151.4330 60.0030 32.0000 1.9845 1.9869 418.0566 418.6697 0.0916 -1.0000 -1.0000 4133412 1582620130.80 151.4343 60.0030 32.0000 1.9840 1.9864 418.2560 418.8667 0.0916 -1.0000 -1.0000 4133474 1582620130.90 151.4343 60.0030 32.0000 1.9845 1.9869 418.2762 418.8887 0.0918 -1.0000 -1.0000 4133537 1582620131.00 151.4343 60.0030 32.0000 1.9845 1.9869 418.1847 418.7958 0.0917 -1.0000 -1.0000 4133615 1582620131.10 151.4343 60.0030 32.0000 1.9845 1.9869 417.9527 418.5671 0.0923 -1.0000 -1.0000 4133677 1582620131.20 151.4343 60.0030 32.0000 1.9845 1.9869 418.1595 418.7751 0.0924 -1.0000 -1.0000 4133740 1582620131.30 151.4133 60.0030 32.0000 1.9842 1.9866 418.2306 418.8475 0.0926 -1.0000 -1.0000 4133802 1582620131.40 151.4133 60.0030 32.0000 1.9843 1.9867 418.1662 418.7854 0.0929 -1.0000 -1.0000 4133865 1582620131.50 151.4133 60.0030 32.0000 1.9840 1.9864 418.2300 418.8482 0.0927 -1.0000 -1.0000 4133943 1582620131.60 151.4133 60.0030 32.0000 1.9843 1.9867 418.0037 418.6204 0.0923 -1.0000 -1.0000 4134005 1582620131.70 151.4133 60.0030 32.0000 1.9845 1.9869 418.1532 418.7660 0.0918 -1.0000 -1.0000 4134068 1582620131.80 151.4133 60.0030 32.0000 1.9837 1.9860 418.1990 418.8111 0.0918 -1.0000 -1.0000 4134146 1582620131.90 151.4133 60.0030 32.0000 1.9849 1.9873 418.1426 418.7547 0.0918 -1.0000 -1.0000 4134209 1582620132.00 151.4864 60.0030 32.0000 1.9847 1.9871 418.0600 418.6721 0.0918 -1.0000 -1.0000 4134271 1582620132.10 151.4951 60.0030 32.0000 1.9849 1.9873 418.0406 418.6516 0.0916 -1.0000 -1.0000 4134334 1582620132.20 151.4951 60.0030 32.0000 1.9840 1.9863 418.0807 418.6920 0.0917 -1.0000 -1.0000 4134396 1582620132.30 151.4951 60.0030 32.0000 1.9842 1.9865 418.1412 418.7522 0.0916 -1.0000 -1.0000 4134834 1582620132.40 151.4951 60.0030 32.0000 1.9849 1.9873 418.2308 418.8419 0.0917 -1.0000 -1.0000 4134912 1582620132.50 151.4951 60.0030 32.0000 1.9854 1.9877 418.0662 418.6787 0.0919 -1.0000 -1.0000 4134974 1582620132.60 151.4812 60.0030 32.0000 1.9848 1.9872 417.9795 418.5915 0.0919 -1.0000 -1.0000 4135021 1582620132.70 151.4812 60.0030 32.0000 1.9846 1.9870 418.1227 418.7351 0.0918 -1.0000 -1.0000 4135099 1582620132.80 151.4812 60.0030 32.0000 1.9846 1.9870 418.2406 418.8523 0.0917 -1.0000 -1.0000 4135349 1582620132.90 151.4812 60.0030 32.0000 1.9846 1.9870 418.1805 418.7933 0.0919 -1.0000 -1.0000 4135412 1582620133.00 151.4812 60.0030 32.0000 1.9851 1.9875 418.0641 418.6765 0.0919 -1.0000 -1.0000 4135490 1582620133.10 151.4812 60.0030 32.0000 1.9851 1.9875 418.0655 418.6770 0.0917 -1.0000 -1.0000 4135552 1582620133.20 151.4812 60.0030 32.0000 1.9839 1.9863 418.1702 418.7819 0.0918 -1.0000 -1.0000 4135615 1582620133.30 151.4812 60.0030 32.0000 1.9839 1.9863 418.1959 418.8085 0.0919 -1.0000 -1.0000 4135802 1582620133.40 151.4812 60.0030 32.0000 1.9840 1.9864 418.2476 418.8597 0.0918 -1.0000 -1.0000 4135865 1582620133.50 151.4812 60.0030 32.0000 1.9848 1.9872 418.0247 418.6355 0.0916 -1.0000 -1.0000 4135943 1582620133.60 151.4624 60.0030 32.0000 1.9849 1.9873 417.9832 418.5921 0.0913 -1.0000 -1.0000 4136005 1582620133.70 151.4589 60.0030 32.0000 1.9848 1.9872 418.0643 418.6718 0.0911 -1.0000 -1.0000 4136068 1582620133.80 151.4827 60.0030 32.0000 1.9843 1.9867 418.2668 418.8748 0.0911 -1.0000 -1.0000 4136552 1582620133.90 151.4827 60.0030 32.0000 1.9852 1.9876 418.1104 418.7172 0.0911 -1.0000 -1.0000 4136615 1582620134.00 151.4827 60.0030 32.0000 1.9858 1.9882 418.0162 418.6228 0.0910 -1.0000 -1.0000 4136677 1582620134.10 151.4827 60.0030 32.0000 1.9845 1.9868 418.0207 418.6259 0.0908 -1.0000 -1.0000 4136755 1582620134.20 151.4827 60.0030 32.0000 1.9839 1.9863 418.3019 418.9071 0.0908 -1.0000 -1.0000 4136818 1582620134.30 151.4798 60.0030 32.0000 1.9841 1.9865 418.1722 418.7779 0.0908 -1.0000 -1.0000 4137052 1582620134.40 151.4798 60.0030 32.0000 1.9851 1.9875 418.1271 418.7343 0.0912 -1.0000 -1.0000 4137130 1582620134.50 151.4798 60.0030 32.0000 1.9855 1.9878 418.0650 418.6742 0.0915 -1.0000 -1.0000 4137193 1582620134.60 151.4798 60.0030 32.0000 1.9852 1.9876 418.0443 418.6556 0.0918 -1.0000 -1.0000 4137255 1582620134.70 151.4798 60.0030 32.0000 1.9845 1.9869 418.1516 418.7660 0.0923 -1.0000 -1.0000 4137334 1582620134.80 151.4854 60.0032 32.0000 1.9842 1.9866 418.2691 418.8843 0.0922 -1.0000 -1.0000 4137412 1582620134.90 151.4891 60.0033 32.0000 1.9851 1.9875 418.0576 418.6699 0.0917 -1.0000 -1.0000 4137599 1582620135.00 151.4891 60.0033 32.0000 1.9853 1.9877 418.0948 418.7045 0.0915 -1.0000 -1.0000 4137677 1582620135.10 151.4891 60.0033 32.0000 1.9848 1.9872 418.1713 418.7801 0.0913 -1.0000 -1.0000 4137740 1582620135.20 151.4891 60.0033 32.0000 1.9842 1.9865 418.1809 418.7897 0.0913 -1.0000 -1.0000 4137802 1582620135.30 151.4891 60.0033 32.0000 1.9842 1.9866 418.0886 418.6974 0.0914 -1.0000 -1.0000 4137865 1582620135.40 151.4891 60.0033 32.0000 1.9843 1.9867 418.0102 418.6174 0.0910 -1.0000 -1.0000 4138052 1582620135.50 151.4928 60.0033 32.0000 1.9849 1.9873 417.9295 418.5345 0.0908 -1.0000 -1.0000 4138115 1582620135.60 151.4953 60.0033 32.0000 1.9844 1.9868 418.0397 418.6440 0.0906 -1.0000 -1.0000 4138177 1582620135.70 151.4953 60.0033 32.0000 1.9843 1.9867 418.1616 418.7657 0.0907 -1.0000 -1.0000 4138240 1582620135.80 151.4953 60.0033 32.0000 1.9842 1.9866 418.1448 418.7487 0.0906 -1.0000 -1.0000 4138318 1582620135.90 151.4953 60.0033 32.0000 1.9839 1.9863 418.1950 418.7990 0.0905 -1.0000 -1.0000 4138380 1582620136.00 151.5233 60.0033 32.0000 1.9849 1.9872 418.0313 418.6336 0.0904 -1.0000 -1.0000 4138443 1582620136.10 151.5290 60.0033 32.0000 1.9847 1.9871 417.9554 418.5570 0.0904 -1.0000 -1.0000 4138521 1582620136.20 151.5290 60.0033 32.0000 1.9840 1.9864 418.1850 418.7888 0.0905 -1.0000 -1.0000 4138584 1582620136.30 151.5290 60.0033 32.0000 1.9848 1.9872 418.1162 418.7192 0.0905 -1.0000 -1.0000 4138646 1582620136.40 151.5290 60.0033 32.0000 1.9844 1.9868 418.0777 418.6825 0.0908 -1.0000 -1.0000 4138834 1582620136.50 151.5290 60.0033 32.0000 1.9851 1.9875 417.9815 418.5875 0.0909 -1.0000 -1.0000 4138896 1582620136.60 151.5714 60.0033 32.0000 1.9845 1.9868 417.9028 418.5083 0.0909 -1.0000 -1.0000 4138959 1582620136.70 151.5714 60.0033 32.0000 1.9848 1.9872 418.0278 418.6332 0.0908 -1.0000 -1.0000 4139021 1582620136.80 151.5714 60.0033 32.0000 1.9841 1.9865 418.2057 418.8126 0.0909 -1.0000 -1.0000 4139084 1582620136.90 151.5714 60.0033 32.0000 1.9849 1.9873 418.1265 418.7324 0.0910 -1.0000 -1.0000 4139349 1582620137.00 151.5714 60.0033 32.0000 1.9846 1.9869 417.9391 418.5453 0.0909 -1.0000 -1.0000 4139427 1582620137.10 151.5254 60.0033 32.0000 1.9848 1.9872 417.9628 418.5687 0.0909 -1.0000 -1.0000 4139474 1582620137.20 151.5244 60.0033 32.0000 1.9848 1.9872 417.9837 418.5886 0.0907 -1.0000 -1.0000 4139537 1582620137.30 151.5244 60.0033 32.0000 1.9844 1.9867 418.0782 418.6834 0.0909 -1.0000 -1.0000 4139615 1582620137.40 151.5244 60.0033 32.0000 1.9849 1.9873 418.0311 418.6359 0.0907 -1.0000 -1.0000 4139849 1582620137.50 151.5244 60.0033 32.0000 1.9847 1.9870 417.8989 418.5037 0.0907 -1.0000 -1.0000 4139912 1582620137.60 151.5244 60.0033 32.0000 1.9849 1.9872 417.9581 418.5622 0.0906 -1.0000 -1.0000 4139974 1582620137.70 151.5244 60.0033 32.0000 1.9839 1.9863 418.0928 418.6974 0.0907 -1.0000 -1.0000 4140037 1582620137.80 151.5244 60.0033 32.0000 1.9845 1.9868 418.0927 418.6983 0.0909 -1.0000 -1.0000 4140115 1582620137.90 151.5426 60.0033 32.0000 1.9849 1.9873 417.9568 418.5635 0.0911 -1.0000 -1.0000 4140427 1582620138.00 151.5426 60.0033 32.0000 1.9853 1.9877 417.9789 418.5867 0.0912 -1.0000 -1.0000 4140474 1582620138.10 151.5426 60.0033 32.0000 1.9842 1.9866 418.0844 418.6933 0.0914 -1.0000 -1.0000 4140568 1582620138.20 151.5426 60.0033 32.0000 1.9842 1.9866 418.0391 418.6457 0.0911 -1.0000 -1.0000 4140646 1582620138.30 151.5655 60.0033 32.0000 1.9843 1.9867 418.0926 418.7013 0.0913 -1.0000 -1.0000 4140709 1582620138.40 151.5655 60.0033 32.0000 1.9851 1.9875 417.9927 418.6021 0.0915 -1.0000 -1.0000 4140787 1582620138.50 151.5655 60.0033 32.0000 1.9850 1.9873 418.2286 418.8402 0.0918 -1.0000 -1.0000 4140849 1582620138.60 151.5655 60.0033 32.0000 1.9842 1.9866 418.1403 418.7525 0.0919 -1.0000 -1.0000 4140912 1582620138.70 151.5655 60.0033 32.0000 1.9837 1.9861 418.1458 418.7584 0.0919 -1.0000 -1.0000 4140990 1582620138.80 151.5674 60.0033 32.0000 1.9845 1.9869 418.1144 418.7253 0.0915 -1.0000 -1.0000 4141052 1582620138.90 151.5683 60.0033 32.0000 1.9849 1.9873 418.0361 418.6443 0.0912 -1.0000 -1.0000 4141115 1582620139.00 151.5683 60.0033 32.0000 1.9841 1.9865 418.1018 418.7083 0.0910 -1.0000 -1.0000 4141302 1582620139.10 151.5683 60.0033 32.0000 1.9846 1.9869 418.1900 418.7968 0.0910 -1.0000 -1.0000 4141381 1582620139.20 151.5683 60.0033 32.0000 1.9849 1.9873 418.0039 418.6114 0.0912 -1.0000 -1.0000 4141428 1582620139.30 151.5683 60.0033 32.0000 1.9840 1.9864 417.8709 418.4783 0.0911 -1.0000 -1.0000 4141505 1582620139.40 151.5558 60.0033 32.0000 1.9841 1.9865 417.9923 418.5975 0.0907 -1.0000 -1.0000 4141568 1582620139.50 151.5546 60.0033 32.0000 1.9844 1.9868 418.1586 418.7623 0.0905 -1.0000 -1.0000 4142052 1582620139.60 151.5546 60.0033 32.0000 1.9840 1.9864 418.1147 418.7171 0.0904 -1.0000 -1.0000 4142115 1582620139.70 151.5546 60.0033 32.0000 1.9845 1.9869 417.9782 418.5801 0.0903 -1.0000 -1.0000 4142177 1582620139.80 151.5546 60.0033 32.0000 1.9846 1.9869 417.9648 418.5668 0.0904 -1.0000 -1.0000 4142255 1582620139.90 151.5546 60.0033 32.0000 1.9849 1.9873 417.9518 418.5543 0.0903 -1.0000 -1.0000 4142318 1582620140.00 151.5325 60.0031 32.0000 1.9836 1.9860 418.1689 418.7705 0.0904 -1.0000 -1.0000 4142552 1582620140.10 151.5325 60.0031 32.0000 1.9835 1.9859 418.0885 418.6931 0.0908 -1.0000 -1.0000 4142630 1582620140.20 151.5325 60.0031 32.0000 1.9839 1.9863 418.0413 418.6454 0.0906 -1.0000 -1.0000 4142693 1582620140.30 151.5325 60.0031 32.0000 1.9854 1.9878 417.9066 418.5093 0.0905 -1.0000 -1.0000 4142755 1582620140.40 151.5325 60.0031 32.0000 1.9840 1.9863 417.9573 418.5607 0.0906 -1.0000 -1.0000 4142834 1582620140.50 151.5325 60.0031 32.0000 1.9835 1.9859 418.1647 418.7682 0.0905 -1.0000 -1.0000 4143084 1582620140.60 151.5325 60.0031 32.0000 1.9837 1.9861 418.1250 418.7284 0.0904 -1.0000 -1.0000 4143146 1582620140.70 151.5325 60.0031 32.0000 1.9854 1.9877 418.0207 418.6229 0.0904 -1.0000 -1.0000 4143224 1582620140.80 151.5325 60.0031 32.0000 1.9843 1.9866 417.9935 418.5962 0.0904 -1.0000 -1.0000 4143287 1582620140.90 151.5325 60.0031 32.0000 1.9831 1.9854 418.1352 418.7360 0.0901 -1.0000 -1.0000 4143349 1582620141.00 151.5152 60.0031 32.0000 1.9840 1.9863 418.1470 418.7484 0.0902 -1.0000 -1.0000 4143584 1582620141.10 151.5332 60.0031 32.0000 1.9841 1.9864 418.2022 418.8033 0.0902 -1.0000 -1.0000 4143646 1582620141.20 151.5332 60.0031 32.0000 1.9847 1.9871 417.9589 418.5588 0.0901 -1.0000 -1.0000 4143709 1582620141.30 151.5332 60.0031 32.0000 1.9845 1.9869 417.8780 418.4799 0.0903 -1.0000 -1.0000 4143787 1582620141.40 151.5332 60.0031 32.0000 1.9839 1.9862 418.0480 418.6493 0.0902 -1.0000 -1.0000 4143849 1582620141.50 151.5332 60.0031 32.0000 1.9841 1.9865 418.1794 418.7801 0.0901 -1.0000 -1.0000 4143927 1582620141.60 151.5394 60.0031 32.0000 1.9852 1.9876 418.0093 418.6095 0.0901 -1.0000 -1.0000 4144334 1582620141.70 151.5394 60.0031 32.0000 1.9851 1.9875 417.9275 418.5289 0.0903 -1.0000 -1.0000 4144396 1582620141.80 151.5394 60.0031 32.0000 1.9842 1.9866 418.0249 418.6286 0.0907 -1.0000 -1.0000 4144474 1582620141.90 151.5394 60.0031 32.0000 1.9839 1.9863 418.0912 418.6935 0.0904 -1.0000 -1.0000 4144537 1582620142.00 151.5394 60.0031 32.0000 1.9844 1.9867 418.0037 418.6073 0.0906 -1.0000 -1.0000 4144599 1582620142.10 151.5394 60.0031 32.0000 1.9856 1.9880 417.9608 418.5643 0.0905 -1.0000 -1.0000 4144802 1582620142.20 151.5067 60.0031 32.0000 1.9845 1.9869 418.0289 418.6318 0.0905 -1.0000 -1.0000 4144865 1582620142.30 151.5067 60.0031 32.0000 1.9841 1.9864 418.1550 418.7572 0.0903 -1.0000 -1.0000 4144928 1582620142.40 151.5067 60.0031 32.0000 1.9841 1.9865 418.2509 418.8539 0.0905 -1.0000 -1.0000 4144990 1582620142.50 151.5067 60.0031 32.0000 1.9840 1.9863 418.1805 418.7838 0.0904 -1.0000 -1.0000 4145052 1582620142.60 151.5067 60.0031 32.0000 1.9846 1.9870 418.0727 418.6750 0.0903 -1.0000 -1.0000 4145287 1582620142.70 151.5066 60.0031 32.0000 1.9842 1.9865 417.9664 418.5680 0.0903 -1.0000 -1.0000 4145365 1582620142.80 151.5055 60.0031 32.0000 1.9842 1.9866 418.1557 418.7586 0.0904 -1.0000 -1.0000 4145428 1582620142.90 151.5055 60.0031 32.0000 1.9847 1.9870 418.1601 418.7646 0.0907 -1.0000 -1.0000 4145490 1582620143.00 151.5055 60.0031 32.0000 1.9843 1.9867 417.9774 418.5808 0.0905 -1.0000 -1.0000 4145552 1582620143.10 151.5055 60.0031 32.0000 1.9841 1.9865 417.9871 418.5896 0.0905 -1.0000 -1.0000 4145615 1582620143.20 151.5055 60.0031 32.0000 1.9846 1.9870 418.1694 418.7735 0.0907 -1.0000 -1.0000 4145677 1582620143.30 151.5144 60.0031 32.0000 1.9845 1.9869 418.1965 418.8023 0.0909 -1.0000 -1.0000 4145755 1582620143.40 151.5144 60.0031 32.0000 1.9844 1.9867 418.0249 418.6316 0.0910 -1.0000 -1.0000 4145818 1582620143.50 151.5144 60.0031 32.0000 1.9853 1.9877 417.9829 418.5900 0.0911 -1.0000 -1.0000 4145896 1582620143.60 151.5144 60.0031 32.0000 1.9842 1.9866 418.0294 418.6375 0.0913 -1.0000 -1.0000 4145959 1582620143.70 151.5144 60.0031 32.0000 1.9838 1.9862 418.2606 418.8683 0.0912 -1.0000 -1.0000 4146021 1582620143.80 151.5144 60.0031 32.0000 1.9836 1.9859 418.1833 418.7914 0.0912 -1.0000 -1.0000 4146099 1582620143.90 151.4819 60.0031 32.0000 1.9847 1.9870 418.0034 418.6091 0.0908 -1.0000 -1.0000 4146162 1582620144.00 151.4819 60.0031 32.0000 1.9851 1.9875 417.9320 418.5354 0.0906 -1.0000 -1.0000 4146224 1582620144.10 151.4819 60.0031 32.0000 1.9842 1.9866 418.0560 418.6608 0.0908 -1.0000 -1.0000 4146584 1582620144.20 151.4819 60.0031 32.0000 1.9840 1.9864 418.1178 418.7236 0.0909 -1.0000 -1.0000 4146646 1582620144.30 151.4819 60.0031 32.0000 1.9842 1.9865 418.0112 418.6194 0.0914 -1.0000 -1.0000 4146709 1582620144.40 151.4815 60.0031 32.0000 1.9845 1.9869 417.9573 418.5656 0.0913 -1.0000 -1.0000 4146787 1582620144.50 151.4815 60.0031 32.0000 1.9845 1.9868 418.0443 418.6520 0.0911 -1.0000 -1.0000 4146849 1582620144.60 151.4815 60.0031 32.0000 1.9838 1.9862 418.0963 418.7040 0.0913 -1.0000 -1.0000 4147084 1582620144.70 151.4815 60.0031 32.0000 1.9838 1.9862 418.0700 418.6786 0.0914 -1.0000 -1.0000 4147162 1582620144.80 151.4815 60.0031 32.0000 1.9846 1.9870 418.0440 418.6550 0.0917 -1.0000 -1.0000 4147224 1582620144.90 151.4815 60.0031 32.0000 1.9843 1.9867 417.9005 418.5116 0.0917 -1.0000 -1.0000 4147287 1582620145.00 151.4905 60.0029 32.0000 1.9847 1.9871 417.9567 418.5673 0.0916 -1.0000 -1.0000 4147349 1582620145.10 151.4905 60.0029 32.0000 1.9845 1.9868 418.1585 418.7673 0.0913 -1.0000 -1.0000 4147662 1582620145.20 151.4905 60.0029 32.0000 1.9837 1.9861 418.1634 418.7726 0.0914 -1.0000 -1.0000 4147724 1582620145.30 151.4905 60.0029 32.0000 1.9839 1.9863 418.1455 418.7579 0.0918 -1.0000 -1.0000 4147802 1582620145.40 151.4905 60.0029 32.0000 1.9842 1.9866 418.0680 418.6776 0.0914 -1.0000 -1.0000 4147849 1582620145.50 151.4905 60.0029 32.0000 1.9843 1.9867 418.1040 418.7129 0.0913 -1.0000 -1.0000 4147943 1582620145.60 151.4495 60.0029 32.0000 1.9835 1.9859 418.1849 418.7927 0.0911 -1.0000 -1.0000 4148005 1582620145.70 151.4495 60.0029 32.0000 1.9837 1.9860 418.1495 418.7565 0.0910 -1.0000 -1.0000 4148068 1582620145.80 151.4495 60.0029 32.0000 1.9839 1.9863 418.0715 418.6772 0.0909 -1.0000 -1.0000 4148146 1582620145.90 151.4495 60.0029 32.0000 1.9846 1.9869 417.9727 418.5783 0.0909 -1.0000 -1.0000 4148209 1582620146.00 151.4495 60.0029 32.0000 1.9847 1.9871 418.0065 418.6110 0.0906 -1.0000 -1.0000 4148271 1582620146.10 151.4812 60.0029 32.0000 1.9842 1.9865 418.0566 418.6596 0.0905 -1.0000 -1.0000 4148334 1582620146.20 151.4823 60.0029 32.0000 1.9843 1.9867 418.1101 418.7139 0.0906 -1.0000 -1.0000 4148599 1582620146.30 151.4823 60.0029 32.0000 1.9851 1.9875 418.0655 418.6691 0.0906 -1.0000 -1.0000 4148662 1582620146.40 151.4823 60.0029 32.0000 1.9846 1.9870 418.0166 418.6201 0.0906 -1.0000 -1.0000 4148740 1582620146.50 151.4823 60.0029 32.0000 1.9854 1.9877 418.0372 418.6418 0.0907 -1.0000 -1.0000 4148802 1582620146.60 151.4785 60.0029 32.0000 1.9847 1.9871 418.1021 418.7058 0.0905 -1.0000 -1.0000 4148865 1582620146.70 151.4611 60.0029 32.0000 1.9850 1.9873 418.0609 418.6653 0.0908 -1.0000 -1.0000 4149302 1582620146.80 151.4611 60.0029 32.0000 1.9851 1.9874 417.9663 418.5719 0.0908 -1.0000 -1.0000 4149365 1582620146.90 151.4611 60.0029 32.0000 1.9845 1.9869 418.0984 418.7028 0.0907 -1.0000 -1.0000 4149427 1582620147.00 151.4611 60.0029 32.0000 1.9846 1.9869 418.2192 418.8234 0.0906 -1.0000 -1.0000 4149505 1582620147.10 151.4611 60.0029 32.0000 1.9851 1.9875 418.2243 418.8292 0.0908 -1.0000 -1.0000 4149568 1582620147.20 151.4630 60.0029 32.0000 1.9851 1.9875 418.0663 418.6730 0.0912 -1.0000 -1.0000 4150052 1582620147.30 151.4836 60.0029 32.0000 1.9846 1.9870 417.9974 418.6050 0.0911 -1.0000 -1.0000 4150130 1582620147.40 151.4836 60.0029 32.0000 1.9851 1.9874 418.1545 418.7622 0.0912 -1.0000 -1.0000 4150193 1582620147.50 151.4836 60.0029 32.0000 1.9840 1.9864 418.0759 418.6835 0.0912 -1.0000 -1.0000 4150255 1582620147.60 151.4836 60.0029 32.0000 1.9843 1.9867 418.2250 418.8329 0.0912 -1.0000 -1.0000 4150318 1582620147.70 151.4836 60.0029 32.0000 1.9841 1.9865 418.1049 418.7136 0.0913 -1.0000 -1.0000 4150552 1582620147.80 151.4838 60.0029 32.0000 1.9850 1.9874 418.0061 418.6143 0.0912 -1.0000 -1.0000 4150630 1582620147.90 151.4838 60.0029 32.0000 1.9845 1.9868 418.0547 418.6617 0.0911 -1.0000 -1.0000 4150693 1582620148.00 151.4838 60.0029 32.0000 1.9838 1.9862 418.1605 418.7668 0.0909 -1.0000 -1.0000 4150755 1582620148.10 151.4838 60.0029 32.0000 1.9841 1.9864 418.1877 418.7943 0.0911 -1.0000 -1.0000 4150834 1582620148.20 151.4838 60.0029 32.0000 1.9853 1.9877 418.1424 418.7497 0.0912 -1.0000 -1.0000 4150896 1582620148.30 151.4813 60.0029 32.0000 1.9855 1.9878 417.9856 418.5934 0.0912 -1.0000 -1.0000 4150959 1582620148.40 151.4750 60.0029 32.0000 1.9849 1.9873 417.9704 418.5801 0.0915 -1.0000 -1.0000 4151037 1582620148.50 151.4750 60.0029 32.0000 1.9847 1.9871 418.0672 418.6773 0.0915 -1.0000 -1.0000 4151099 1582620148.60 151.4750 60.0029 32.0000 1.9855 1.9879 418.1713 418.7828 0.0918 -1.0000 -1.0000 4151162 1582620148.70 151.4750 60.0029 32.0000 1.9848 1.9872 418.2855 418.8984 0.0919 -1.0000 -1.0000 4151240 1582620148.80 151.4750 60.0029 32.0000 1.9848 1.9872 418.1369 418.7492 0.0918 -1.0000 -1.0000 4151302 1582620148.90 151.4845 60.0029 32.0000 1.9847 1.9871 418.0855 418.6974 0.0918 -1.0000 -1.0000 4151365 1582620149.00 151.4845 60.0029 32.0000 1.9846 1.9870 418.1238 418.7366 0.0919 -1.0000 -1.0000 4151427 1582620149.10 151.4845 60.0029 32.0000 1.9846 1.9870 418.1525 418.7634 0.0916 -1.0000 -1.0000 4151490 1582620149.20 151.4845 60.0029 32.0000 1.9844 1.9868 418.1067 418.7198 0.0924 -1.0000 -1.0000 4151552 1582620149.30 151.4845 60.0029 32.0000 1.9851 1.9875 418.0344 418.6523 0.0927 -1.0000 -1.0000 4151865 1582620149.40 151.4845 60.0029 32.0000 1.9852 1.9876 418.0311 418.6492 0.0928 -1.0000 -1.0000 4151927 1582620149.50 151.4636 60.0029 32.0000 1.9845 1.9869 418.0513 418.6686 0.0925 -1.0000 -1.0000 4152005 1582620149.60 151.4636 60.0029 32.0000 1.9830 1.9854 418.1440 418.7623 0.0928 -1.0000 -1.0000 4152068 1582620149.70 151.4636 60.0029 32.0000 1.9839 1.9863 418.1655 418.7856 0.0930 -1.0000 -1.0000 4152130 1582620149.80 151.4636 60.0029 32.0000 1.9846 1.9870 418.1282 418.7490 0.0932 -1.0000 -1.0000 4152334 1582620149.90 151.4636 60.0029 32.0000 1.9855 1.9879 417.9658 418.5881 0.0935 -1.0000 -1.0000 4152396 1582620150.00 151.4974 60.0031 32.0000 1.9848 1.9872 418.1146 418.7396 0.0936 -1.0000 -1.0000 4152459 1582620150.10 151.5028 60.0031 32.0000 1.9838 1.9863 418.1835 418.8057 0.0932 -1.0000 -1.0000 4152537 1582620150.20 151.5028 60.0031 32.0000 1.9849 1.9873 418.1766 418.7979 0.0932 -1.0000 -1.0000 4152599 1582620150.30 151.5028 60.0031 32.0000 1.9850 1.9875 418.0624 418.6820 0.0927 -1.0000 -1.0000 4152834 1582620150.40 151.5028 60.0031 32.0000 1.9849 1.9873 417.9632 418.5766 0.0919 -1.0000 -1.0000 4152912 1582620150.50 151.5028 60.0031 32.0000 1.9836 1.9860 418.1518 418.7625 0.0915 -1.0000 -1.0000 4152974 1582620150.60 151.5028 60.0031 32.0000 1.9842 1.9865 418.2877 418.8983 0.0916 -1.0000 -1.0000 4153037 1582620150.70 151.5324 60.0031 32.0000 1.9839 1.9862 418.2111 418.8217 0.0915 -1.0000 -1.0000 4153099 1582620150.80 151.5324 60.0031 32.0000 1.9855 1.9879 418.0804 418.6894 0.0913 -1.0000 -1.0000 4153349 1582620150.90 151.5324 60.0031 32.0000 1.9851 1.9875 417.9291 418.5373 0.0913 -1.0000 -1.0000 4153412 1582620151.00 151.5324 60.0031 32.0000 1.9845 1.9869 418.0647 418.6728 0.0912 -1.0000 -1.0000 4153490 1582620151.10 151.5324 60.0031 32.0000 1.9836 1.9860 418.1803 418.7882 0.0912 -1.0000 -1.0000 4153552 1582620151.20 151.5659 60.0031 32.0000 1.9846 1.9870 418.1092 418.7176 0.0913 -1.0000 -1.0000 4153615 1582620151.30 151.5844 60.0031 32.0000 1.9855 1.9878 418.0435 418.6519 0.0914 -1.0000 -1.0000 4153818 1582620151.40 151.5844 60.0031 32.0000 1.9846 1.9870 418.0706 418.6808 0.0915 -1.0000 -1.0000 4153880 1582620151.50 151.5844 60.0031 32.0000 1.9844 1.9868 418.1465 418.7566 0.0915 -1.0000 -1.0000 4153959 1582620151.60 151.5844 60.0031 32.0000 1.9846 1.9870 418.1674 418.7796 0.0919 -1.0000 -1.0000 4154021 1582620151.70 151.5844 60.0031 32.0000 1.9854 1.9878 418.0277 418.6406 0.0920 -1.0000 -1.0000 4154084 1582620151.80 151.5862 60.0031 32.0000 1.9855 1.9879 418.0446 418.6559 0.0916 -1.0000 -1.0000 4154568 1582620151.90 151.5862 60.0031 32.0000 1.9844 1.9868 418.0668 418.6762 0.0914 -1.0000 -1.0000 4154630 1582620152.00 151.5862 60.0031 32.0000 1.9843 1.9866 418.2205 418.8284 0.0912 -1.0000 -1.0000 4154693 1582620152.10 151.5862 60.0031 32.0000 1.9843 1.9866 418.2145 418.8216 0.0910 -1.0000 -1.0000 4154771 1582620152.20 151.5862 60.0031 32.0000 1.9841 1.9865 418.1199 418.7264 0.0909 -1.0000 -1.0000 4154834 1582620152.30 151.5715 60.0031 32.0000 1.9849 1.9872 418.0083 418.6131 0.0908 -1.0000 -1.0000 4155084 1582620152.40 151.5715 60.0031 32.0000 1.9847 1.9870 418.1751 418.7805 0.0908 -1.0000 -1.0000 4155146 1582620152.50 151.5715 60.0031 32.0000 1.9840 1.9863 418.1945 418.7984 0.0905 -1.0000 -1.0000 4155209 1582620152.60 151.5715 60.0031 32.0000 1.9842 1.9866 418.1141 418.7181 0.0907 -1.0000 -1.0000 4155271 1582620152.70 151.5715 60.0031 32.0000 1.9850 1.9873 418.0706 418.6756 0.0908 -1.0000 -1.0000 4155349 1582620152.80 151.5702 60.0031 32.0000 1.9845 1.9869 418.0272 418.6338 0.0911 -1.0000 -1.0000 4155568 1582620152.90 151.5575 60.0031 32.0000 1.9847 1.9870 418.1331 418.7409 0.0912 -1.0000 -1.0000 4155630 1582620153.00 151.5575 60.0031 32.0000 1.9841 1.9864 418.1843 418.7927 0.0912 -1.0000 -1.0000 4155709 1582620153.10 151.5575 60.0031 32.0000 1.9852 1.9876 418.1059 418.7132 0.0911 -1.0000 -1.0000 4155771 1582620153.20 151.5575 60.0031 32.0000 1.9844 1.9867 418.0018 418.6082 0.0910 -1.0000 -1.0000 4155834 1582620153.30 151.5558 60.0031 32.0000 1.9845 1.9869 417.9677 418.5768 0.0913 -1.0000 -1.0000 4155912 1582620153.40 151.5466 60.0031 32.0000 1.9846 1.9870 418.0911 418.6987 0.0912 -1.0000 -1.0000 4156084 1582620153.50 151.5466 60.0031 32.0000 1.9838 1.9861 418.0973 418.7058 0.0913 -1.0000 -1.0000 4156146 1582620153.60 151.5466 60.0031 32.0000 1.9846 1.9870 418.0111 418.6198 0.0913 -1.0000 -1.0000 4156209 1582620153.70 151.5466 60.0031 32.0000 1.9852 1.9876 417.9659 418.5730 0.0912 -1.0000 -1.0000 4156287 1582620153.80 151.5466 60.0031 32.0000 1.9843 1.9867 418.1395 418.7475 0.0912 -1.0000 -1.0000 4156349 1582620153.90 151.5457 60.0031 32.0000 1.9833 1.9857 418.2394 418.8459 0.0909 -1.0000 -1.0000 4156584 1582620154.00 151.5049 60.0031 32.0000 1.9839 1.9863 418.1280 418.7350 0.0911 -1.0000 -1.0000 4156646 1582620154.10 151.5049 60.0031 32.0000 1.9836 1.9860 418.0051 418.6137 0.0914 -1.0000 -1.0000 4156724 1582620154.20 151.5049 60.0031 32.0000 1.9847 1.9871 417.9114 418.5208 0.0915 -1.0000 -1.0000 4156787 1582620154.30 151.5049 60.0031 32.0000 1.9844 1.9868 417.9677 418.5771 0.0915 -1.0000 -1.0000 4156849 1582620154.40 151.5049 60.0031 32.0000 1.9839 1.9863 418.1560 418.7661 0.0915 -1.0000 -1.0000 4157068 1582620154.50 151.5563 60.0031 32.0000 1.9833 1.9856 418.2144 418.8255 0.0917 -1.0000 -1.0000 4157130 1582620154.60 151.5563 60.0031 32.0000 1.9841 1.9865 418.1214 418.7336 0.0917 -1.0000 -1.0000 4157193 1582620154.70 151.5563 60.0031 32.0000 1.9850 1.9874 418.0151 418.6246 0.0914 -1.0000 -1.0000 4157255 1582620154.80 151.5563 60.0031 32.0000 1.9838 1.9862 418.0308 418.6374 0.0909 -1.0000 -1.0000 4157318 1582620154.90 151.5563 60.0031 32.0000 1.9835 1.9858 418.1492 418.7527 0.0905 -1.0000 -1.0000 4157865 1582620155.00 151.5491 60.0034 32.0000 1.9839 1.9863 418.1126 418.7157 0.0905 -1.0000 -1.0000 4157927 1582620155.10 151.5456 60.0035 32.0000 1.9842 1.9865 418.0503 418.6526 0.0903 -1.0000 -1.0000 4157990 1582620155.20 151.5456 60.0035 32.0000 1.9851 1.9875 417.9856 418.5873 0.0903 -1.0000 -1.0000 4158052 1582620155.30 151.5456 60.0035 32.0000 1.9846 1.9870 418.0114 418.6126 0.0901 -1.0000 -1.0000 4158130 1582620155.40 151.5456 60.0035 32.0000 1.9839 1.9862 418.0719 418.6721 0.0902 -1.0000 -1.0000 4158209 1582620155.50 151.5456 60.0035 32.0000 1.9837 1.9860 418.1855 418.7871 0.0902 -1.0000 -1.0000 4158271 1582620155.60 151.5488 60.0035 32.0000 1.9847 1.9871 418.2306 418.8308 0.0901 -1.0000 -1.0000 4158334 1582620155.70 151.5488 60.0035 32.0000 1.9847 1.9870 418.0891 418.6901 0.0901 -1.0000 -1.0000 4158396 1582620155.80 151.5488 60.0035 32.0000 1.9846 1.9870 418.1259 418.7278 0.0904 -1.0000 -1.0000 4158474 1582620155.90 151.5488 60.0035 32.0000 1.9837 1.9861 418.1325 418.7343 0.0903 -1.0000 -1.0000 4158537 1582620156.00 151.5488 60.0035 32.0000 1.9840 1.9863 418.2324 418.8341 0.0903 -1.0000 -1.0000 4158599 1582620156.10 151.5848 60.0035 32.0000 1.9848 1.9872 418.1334 418.7355 0.0904 -1.0000 -1.0000 4158677 1582620156.20 151.5879 60.0035 32.0000 1.9849 1.9873 417.9951 418.5966 0.0903 -1.0000 -1.0000 4158740 1582620156.30 151.5879 60.0035 32.0000 1.9847 1.9871 418.0620 418.6641 0.0903 -1.0000 -1.0000 4158802 1582620156.40 151.5879 60.0035 32.0000 1.9844 1.9868 418.2131 418.8154 0.0904 -1.0000 -1.0000 4158880 1582620156.50 151.5879 60.0035 32.0000 1.9836 1.9859 418.2562 418.8598 0.0905 -1.0000 -1.0000 4158943 1582620156.60 151.5879 60.0035 32.0000 1.9843 1.9866 418.1131 418.7160 0.0904 -1.0000 -1.0000 4159005 1582620156.70 151.5523 60.0035 32.0000 1.9858 1.9881 417.9834 418.5849 0.0903 -1.0000 -1.0000 4159068 1582620156.80 151.5523 60.0035 32.0000 1.9848 1.9871 417.9657 418.5662 0.0901 -1.0000 -1.0000 4159162 1582620156.90 151.5523 60.0035 32.0000 1.9849 1.9872 417.9615 418.5619 0.0901 -1.0000 -1.0000 4159349 1582620157.00 151.5523 60.0035 32.0000 1.9838 1.9861 418.0866 418.6864 0.0899 -1.0000 -1.0000 4159412 1582620157.10 151.5523 60.0035 32.0000 1.9838 1.9862 418.0067 418.6048 0.0897 -1.0000 -1.0000 4159474 1582620157.20 151.5523 60.0035 32.0000 1.9842 1.9865 417.9621 418.5606 0.0899 -1.0000 -1.0000 4159537 1582620157.30 151.4786 60.0035 32.0000 1.9836 1.9859 418.1289 418.7281 0.0900 -1.0000 -1.0000 4159615 1582620157.40 151.4786 60.0035 32.0000 1.9831 1.9854 418.2369 418.8368 0.0900 -1.0000 -1.0000 4159677 1582620157.50 151.4786 60.0035 32.0000 1.9836 1.9860 418.1633 418.7627 0.0899 -1.0000 -1.0000 4159834 1582620157.60 151.4786 60.0035 32.0000 1.9837 1.9861 418.0745 418.6754 0.0902 -1.0000 -1.0000 4159896 1582620157.70 151.4786 60.0035 32.0000 1.9841 1.9864 417.9381 418.5393 0.0903 -1.0000 -1.0000 4159959 1582620157.80 151.5464 60.0035 32.0000 1.9844 1.9867 417.9936 418.5935 0.0899 -1.0000 -1.0000 4200052 1582620157.90 151.5464 60.0035 32.0000 1.9837 1.9860 418.1444 418.7444 0.0900 -1.0000 -1.0000 4200115 1582620158.00 151.5464 60.0035 32.0000 1.9839 1.9863 418.1663 418.7660 0.0900 -1.0000 -1.0000 4200334 1582620158.10 151.5464 60.0035 32.0000 1.9841 1.9864 418.0490 418.6488 0.0899 -1.0000 -1.0000 4200412 1582620158.20 151.5464 60.0035 32.0000 1.9846 1.9870 417.9936 418.5928 0.0899 -1.0000 -1.0000 4200474 1582620158.30 151.5498 60.0035 32.0000 1.9842 1.9865 418.0636 418.6615 0.0897 -1.0000 -1.0000 4200552 1582620158.40 151.5623 60.0035 32.0000 1.9842 1.9866 418.2141 418.8128 0.0898 -1.0000 -1.0000 4200615 1582620158.50 151.5623 60.0035 32.0000 1.9847 1.9871 418.1767 418.7759 0.0899 -1.0000 -1.0000 4201380 1582620158.60 151.5623 60.0035 32.0000 1.9852 1.9876 418.0667 418.6644 0.0896 -1.0000 -1.0000 4201443 1582620158.70 151.5623 60.0035 32.0000 1.9842 1.9866 418.0029 418.6003 0.0898 -1.0000 -1.0000 4201521 1582620158.80 151.5623 60.0035 32.0000 1.9846 1.9870 418.0160 418.6157 0.0900 -1.0000 -1.0000 4201584 1582620158.90 151.6027 60.0035 32.0000 1.9840 1.9864 418.1935 418.7927 0.0898 -1.0000 -1.0000 4201646 1582620159.00 151.6027 60.0035 32.0000 1.9845 1.9868 418.2014 418.7993 0.0896 -1.0000 -1.0000 4201709 1582620159.10 151.6027 60.0035 32.0000 1.9853 1.9876 418.0785 418.6748 0.0895 -1.0000 -1.0000 4201787 1582620159.20 151.6027 60.0035 32.0000 1.9857 1.9881 418.0207 418.6173 0.0895 -1.0000 -1.0000 4201849 1582620159.30 151.6027 60.0035 32.0000 1.9846 1.9869 418.2109 418.8080 0.0897 -1.0000 -1.0000 4201927 1582620159.40 151.6027 60.0035 32.0000 1.9842 1.9866 418.2334 418.8319 0.0898 -1.0000 -1.0000 4201990 1582620159.50 151.5566 60.0035 32.0000 1.9852 1.9876 418.0437 418.6428 0.0900 -1.0000 -1.0000 4202068 1582620159.60 151.5562 60.0035 32.0000 1.9849 1.9872 418.1179 418.7172 0.0898 -1.0000 -1.0000 4202130 1582620159.70 151.5562 60.0035 32.0000 1.9852 1.9875 418.1997 418.7986 0.0898 -1.0000 -1.0000 4202193 1582620159.80 151.5562 60.0035 32.0000 1.9845 1.9868 418.2184 418.8162 0.0896 -1.0000 -1.0000 4202255 1582620159.90 151.5562 60.0035 32.0000 1.9841 1.9864 418.1323 418.7287 0.0895 -1.0000 -1.0000 4202318 1582620160.00 151.5562 60.0035 32.0000 1.9854 1.9877 418.1430 418.7404 0.0896 -1.0000 -1.0000 4202380 1582620160.10 151.5005 60.0031 32.0000 1.9856 1.9880 417.9948 418.5934 0.0899 -1.0000 -1.0000 4202459 1582620160.20 151.4634 60.0029 32.0000 1.9852 1.9876 418.1411 418.7401 0.0898 -1.0000 -1.0000 4202521 1582620160.30 151.4634 60.0029 32.0000 1.9843 1.9866 418.1343 418.7323 0.0897 -1.0000 -1.0000 4202584 1582620160.40 151.4634 60.0029 32.0000 1.9842 1.9865 418.2014 418.7997 0.0898 -1.0000 -1.0000 4202662 1582620160.50 151.4634 60.0029 32.0000 1.9851 1.9875 418.0821 418.6804 0.0898 -1.0000 -1.0000 4202834 1582620160.60 151.4634 60.0029 32.0000 1.9850 1.9873 417.9578 418.5542 0.0896 -1.0000 -1.0000 4202896 1582620160.70 151.4634 60.0029 32.0000 1.9852 1.9875 418.0660 418.6641 0.0897 -1.0000 -1.0000 4202974 1582620160.80 151.5290 60.0029 32.0000 1.9844 1.9867 418.2059 418.8045 0.0898 -1.0000 -1.0000 4203037 1582620160.90 151.5290 60.0029 32.0000 1.9845 1.9869 418.2384 418.8356 0.0896 -1.0000 -1.0000 4203099 1582620161.00 151.5290 60.0029 32.0000 1.9854 1.9877 418.0598 418.6580 0.0897 -1.0000 -1.0000 4203178 1582620161.10 151.5290 60.0029 32.0000 1.9855 1.9879 418.0116 418.6095 0.0898 -1.0000 -1.0000 4203302 1582620161.20 151.5290 60.0029 32.0000 1.9845 1.9868 418.2173 418.8166 0.0899 -1.0000 -1.0000 4203365 1582620161.30 151.5290 60.0029 32.0000 1.9843 1.9866 418.1979 418.7994 0.0902 -1.0000 -1.0000 4203443 1582620161.40 151.4782 60.0029 32.0000 1.9843 1.9867 418.1808 418.7813 0.0901 -1.0000 -1.0000 4203505 1582620161.50 151.4782 60.0029 32.0000 1.9849 1.9873 418.0706 418.6716 0.0901 -1.0000 -1.0000 4203584 1582620161.60 151.4782 60.0029 32.0000 1.9846 1.9870 418.1376 418.7403 0.0905 -1.0000 -1.0000 4204334 1582620161.70 151.4782 60.0029 32.0000 1.9841 1.9865 418.1768 418.7803 0.0905 -1.0000 -1.0000 4204396 1582620161.80 151.4782 60.0029 32.0000 1.9839 1.9862 418.2098 418.8139 0.0907 -1.0000 -1.0000 4204474 1582620161.90 151.4782 60.0029 32.0000 1.9850 1.9874 418.0577 418.6615 0.0906 -1.0000 -1.0000 4204537 1582620162.00 151.4782 60.0029 32.0000 1.9848 1.9872 417.9984 418.6019 0.0905 -1.0000 -1.0000 4204599 1582620162.10 151.4782 60.0029 32.0000 1.9847 1.9871 418.0034 418.6063 0.0906 -1.0000 -1.0000 4204662 1582620162.20 151.4782 60.0029 32.0000 1.9849 1.9873 418.0699 418.6745 0.0907 -1.0000 -1.0000 4204724 1582620162.30 151.4782 60.0029 32.0000 1.9849 1.9873 418.2793 418.8836 0.0906 -1.0000 -1.0000 4204818 1582620162.40 151.4845 60.0029 32.0000 1.9846 1.9869 418.1482 418.7507 0.0903 -1.0000 -1.0000 4204896 1582620162.50 151.4935 60.0029 32.0000 1.9853 1.9876 418.0178 418.6165 0.0897 -1.0000 -1.0000 4204959 1582620162.60 151.4935 60.0029 32.0000 1.9849 1.9872 417.9267 418.5252 0.0898 -1.0000 -1.0000 4205021 1582620162.70 151.4935 60.0029 32.0000 1.9847 1.9870 418.0456 418.6441 0.0898 -1.0000 -1.0000 4205084 1582620162.80 151.4935 60.0029 32.0000 1.9852 1.9875 418.1388 418.7379 0.0900 -1.0000 -1.0000 4205146 1582620162.90 151.4935 60.0029 32.0000 1.9852 1.9876 418.0931 418.6941 0.0902 -1.0000 -1.0000 4205209 1582620163.00 151.4482 60.0029 32.0000 1.9854 1.9878 417.9042 418.5062 0.0904 -1.0000 -1.0000 4205302 1582620163.10 151.4482 60.0029 32.0000 1.9846 1.9869 418.0761 418.6785 0.0904 -1.0000 -1.0000 4205365 1582620163.20 151.4482 60.0029 32.0000 1.9839 1.9863 418.2033 418.8053 0.0902 -1.0000 -1.0000 4205427 1582620163.30 151.4482 60.0029 32.0000 1.9846 1.9870 418.1992 418.8011 0.0902 -1.0000 -1.0000 4205490 1582620163.40 151.4482 60.0029 32.0000 1.9849 1.9872 418.0398 418.6393 0.0901 -1.0000 -1.0000 4205552 1582620163.50 151.4261 60.0029 32.0000 1.9846 1.9870 418.0158 418.6170 0.0902 -1.0000 -1.0000 4205630 1582620163.60 151.4192 60.0029 32.0000 1.9839 1.9863 418.1091 418.7093 0.0900 -1.0000 -1.0000 4205693 1582620163.70 151.4192 60.0029 32.0000 1.9835 1.9859 418.1621 418.7628 0.0900 -1.0000 -1.0000 4206084 1582620163.80 151.4192 60.0029 32.0000 1.9842 1.9866 418.1770 418.7778 0.0902 -1.0000 -1.0000 4206162 1582620163.90 151.4192 60.0029 32.0000 1.9847 1.9870 418.0107 418.6123 0.0903 -1.0000 -1.0000 4206224 1582620164.00 151.4192 60.0029 32.0000 1.9847 1.9870 418.0969 418.6984 0.0902 -1.0000 -1.0000 4206287 1582620164.10 151.4136 60.0029 32.0000 1.9839 1.9862 418.1522 418.7515 0.0899 -1.0000 -1.0000 4206365 1582620164.20 151.3932 60.0029 32.0000 1.9842 1.9866 418.1420 418.7415 0.0900 -1.0000 -1.0000 4206584 1582620164.30 151.3932 60.0029 32.0000 1.9851 1.9874 417.9327 418.5347 0.0904 -1.0000 -1.0000 4206646 1582620164.40 151.3932 60.0029 32.0000 1.9844 1.9868 418.0301 418.6306 0.0901 -1.0000 -1.0000 4206724 1582620164.50 151.3932 60.0029 32.0000 1.9838 1.9861 418.1292 418.7297 0.0901 -1.0000 -1.0000 4206787 1582620164.60 151.3932 60.0029 32.0000 1.9842 1.9866 418.2469 418.8485 0.0903 -1.0000 -1.0000 4206849 1582620164.70 151.3932 60.0029 32.0000 1.9844 1.9867 418.1386 418.7408 0.0903 -1.0000 -1.0000 4207193 1582620164.80 151.3932 60.0029 32.0000 1.9847 1.9871 418.0693 418.6703 0.0901 -1.0000 -1.0000 4207255 1582620164.90 151.3932 60.0029 32.0000 1.9847 1.9871 417.9557 418.5583 0.0904 -1.0000 -1.0000 4207318 1582620165.00 151.3932 60.0029 32.0000 1.9848 1.9871 417.9285 418.5288 0.0900 -1.0000 -1.0000 4207396 1582620165.10 151.3932 60.0029 32.0000 1.9842 1.9866 418.1561 418.7559 0.0900 -1.0000 -1.0000 4207459 1582620165.20 151.3938 60.0030 32.0000 1.9842 1.9865 418.2409 418.8427 0.0904 -1.0000 -1.0000 4207537 1582620165.30 151.3961 60.0033 32.0000 1.9842 1.9865 418.1161 418.7202 0.0906 -1.0000 -1.0000 4207615 1582620165.40 151.4429 60.0033 32.0000 1.9848 1.9871 417.9967 418.5993 0.0904 -1.0000 -1.0000 4207677 1582620165.50 151.4589 60.0033 32.0000 1.9852 1.9875 418.0031 418.6040 0.0901 -1.0000 -1.0000 4207740 1582620165.60 151.4589 60.0033 32.0000 1.9839 1.9863 418.0945 418.6958 0.0902 -1.0000 -1.0000 4207802 1582620165.70 151.4589 60.0033 32.0000 1.9836 1.9860 418.1269 418.7277 0.0902 -1.0000 -1.0000 4207865 1582620165.80 151.4517 60.0033 32.0000 1.9839 1.9862 418.0562 418.6581 0.0903 -1.0000 -1.0000 4208334 1582620165.90 151.4505 60.0033 32.0000 1.9846 1.9870 418.0165 418.6184 0.0903 -1.0000 -1.0000 4208396 1582620166.00 151.4505 60.0033 32.0000 1.9848 1.9872 417.9415 418.5436 0.0903 -1.0000 -1.0000 4208459 1582620166.10 151.4505 60.0033 32.0000 1.9845 1.9869 418.0308 418.6323 0.0903 -1.0000 -1.0000 4208537 1582620166.20 151.4505 60.0033 32.0000 1.9847 1.9870 418.0536 418.6554 0.0903 -1.0000 -1.0000 4208599 1582620166.30 151.4505 60.0033 32.0000 1.9846 1.9869 417.9425 418.5427 0.0901 -1.0000 -1.0000 4208662 1582620166.40 151.4505 60.0033 32.0000 1.9853 1.9876 417.9717 418.5727 0.0902 -1.0000 -1.0000 4208740 1582620166.50 151.4505 60.0033 32.0000 1.9846 1.9870 418.0190 418.6192 0.0900 -1.0000 -1.0000 4208818 1582620166.60 151.4505 60.0033 32.0000 1.9835 1.9858 418.0739 418.6739 0.0902 -1.0000 -1.0000 4208881 1582620166.70 151.4505 60.0033 32.0000 1.9839 1.9862 418.1667 418.7697 0.0905 -1.0000 -1.0000 4208943 1582620166.80 151.4505 60.0033 32.0000 1.9835 1.9859 418.1580 418.7614 0.0906 -1.0000 -1.0000 4209068 1582620166.90 151.4505 60.0033 32.0000 1.9842 1.9865 418.0934 418.7005 0.0911 -1.0000 -1.0000 4209130 1582620167.00 151.3829 60.0033 32.0000 1.9853 1.9876 418.0145 418.6216 0.0910 -1.0000 -1.0000 4209209 1582620167.10 151.3772 60.0033 32.0000 1.9843 1.9867 418.0149 418.6214 0.0911 -1.0000 -1.0000 4209318 1582620167.20 151.4058 60.0033 32.0000 1.9842 1.9866 418.2271 418.8333 0.0909 -1.0000 -1.0000 4209381 1582620167.30 151.4901 60.0033 32.0000 1.9842 1.9866 418.1666 418.7729 0.0911 -1.0000 -1.0000 4209568 1582620167.40 151.4901 60.0033 32.0000 1.9851 1.9875 417.9678 418.5775 0.0916 -1.0000 -1.0000 4209630 1582620167.50 151.4871 60.0033 32.0000 1.9842 1.9866 417.9763 418.5858 0.0914 -1.0000 -1.0000 4209709 1582620167.60 151.4644 60.0033 32.0000 1.9837 1.9860 418.0871 418.6937 0.0909 -1.0000 -1.0000 4209771 1582620167.70 151.4644 60.0033 32.0000 1.9837 1.9861 418.1634 418.7690 0.0908 -1.0000 -1.0000 4209834 1582620167.80 151.4644 60.0033 32.0000 1.9847 1.9870 418.1066 418.7127 0.0910 -1.0000 -1.0000 4210068 1582620167.90 151.4644 60.0033 32.0000 1.9848 1.9872 418.0275 418.6339 0.0909 -1.0000 -1.0000 4210130 1582620168.00 151.4644 60.0033 32.0000 1.9848 1.9872 418.0319 418.6362 0.0907 -1.0000 -1.0000 4210193 1582620168.10 151.4764 60.0033 32.0000 1.9846 1.9870 418.1117 418.7156 0.0906 -1.0000 -1.0000 4210271 1582620168.20 151.4764 60.0033 32.0000 1.9843 1.9866 418.1878 418.7904 0.0903 -1.0000 -1.0000 4210334 1582620168.30 151.4764 60.0033 32.0000 1.9847 1.9870 418.0690 418.6704 0.0902 -1.0000 -1.0000 4211068 1582620168.40 151.4764 60.0033 32.0000 1.9845 1.9868 418.0000 418.6026 0.0906 -1.0000 -1.0000 4211146 1582620168.50 151.4764 60.0033 32.0000 1.9839 1.9862 418.1340 418.7377 0.0905 -1.0000 -1.0000 4211209 1582620168.60 151.4764 60.0033 32.0000 1.9831 1.9855 418.2598 418.8628 0.0904 -1.0000 -1.0000 4211271 1582620168.70 151.4764 60.0033 32.0000 1.9836 1.9860 418.0776 418.6790 0.0902 -1.0000 -1.0000 4211349 1582620168.80 151.4764 60.0033 32.0000 1.9848 1.9871 417.9359 418.5380 0.0905 -1.0000 -1.0000 4211412 1582620168.90 151.4764 60.0033 32.0000 1.9842 1.9866 418.0683 418.6704 0.0903 -1.0000 -1.0000 4211552 1582620169.00 151.4764 60.0033 32.0000 1.9841 1.9865 418.1627 418.7656 0.0904 -1.0000 -1.0000 4211630 1582620169.10 151.4463 60.0033 32.0000 1.9847 1.9871 418.2021 418.8042 0.0903 -1.0000 -1.0000 4211693 1582620169.20 151.4463 60.0033 32.0000 1.9840 1.9864 418.0422 418.6442 0.0903 -1.0000 -1.0000 4211755 1582620169.30 151.4463 60.0033 32.0000 1.9849 1.9873 417.9671 418.5688 0.0902 -1.0000 -1.0000 4211834 1582620169.40 151.4463 60.0033 32.0000 1.9847 1.9871 417.9262 418.5266 0.0901 -1.0000 -1.0000 4211896 1582620169.50 151.4463 60.0033 32.0000 1.9838 1.9862 418.0185 418.6213 0.0905 -1.0000 -1.0000 4211959 1582620169.60 151.4463 60.0033 32.0000 1.9839 1.9862 418.3015 418.9032 0.0903 -1.0000 -1.0000 4212021 1582620169.70 151.4463 60.0033 32.0000 1.9853 1.9876 417.9498 418.5525 0.0904 -1.0000 -1.0000 4212084 1582620169.80 151.4856 60.0030 32.0000 1.9849 1.9873 417.9828 418.5847 0.0903 -1.0000 -1.0000 4212162 1582620169.90 151.4856 60.0030 32.0000 1.9845 1.9868 418.0041 418.6059 0.0903 -1.0000 -1.0000 4212334 1582620170.00 151.4856 60.0030 32.0000 1.9843 1.9867 418.1464 418.7493 0.0905 -1.0000 -1.0000 4212396 1582620170.10 151.4856 60.0030 32.0000 1.9838 1.9861 418.1761 418.7798 0.0906 -1.0000 -1.0000 4212474 1582620170.20 151.4856 60.0030 32.0000 1.9842 1.9866 418.0064 418.6096 0.0905 -1.0000 -1.0000 4212537 1582620170.30 151.4942 60.0030 32.0000 1.9841 1.9864 417.8840 418.4850 0.0902 -1.0000 -1.0000 4212615 1582620170.40 151.5134 60.0030 32.0000 1.9839 1.9862 417.9609 418.5620 0.0902 -1.0000 -1.0000 4212849 1582620170.50 151.5134 60.0030 32.0000 1.9838 1.9861 418.1180 418.7191 0.0902 -1.0000 -1.0000 4212912 1582620170.60 151.5134 60.0030 32.0000 1.9839 1.9863 418.0427 418.6433 0.0901 -1.0000 -1.0000 4212974 1582620170.70 151.5134 60.0030 32.0000 1.9840 1.9864 417.9729 418.5730 0.0902 -1.0000 -1.0000 4213037 1582620170.80 151.5134 60.0030 32.0000 1.9841 1.9864 418.0949 418.6968 0.0903 -1.0000 -1.0000 4213099 1582620170.90 151.5170 60.0030 32.0000 1.9837 1.9860 418.1833 418.7862 0.0905 -1.0000 -1.0000 4213599 1582620171.00 151.5170 60.0030 32.0000 1.9839 1.9862 418.1712 418.7741 0.0906 -1.0000 -1.0000 4213662 1582620171.10 151.5170 60.0030 32.0000 1.9843 1.9867 418.0302 418.6356 0.0910 -1.0000 -1.0000 4213724 1582620171.20 151.5170 60.0030 32.0000 1.9842 1.9866 417.9362 418.5434 0.0912 -1.0000 -1.0000 4213787 1582620171.30 151.5170 60.0030 32.0000 1.9845 1.9869 418.0613 418.6676 0.0910 -1.0000 -1.0000 4213880 1582620171.40 151.5854 60.0030 32.0000 1.9836 1.9860 418.0921 418.6990 0.0911 -1.0000 -1.0000 4214052 1582620171.50 151.5948 60.0030 32.0000 1.9845 1.9869 418.1181 418.7287 0.0917 -1.0000 -1.0000 4214130 1582620171.60 151.5948 60.0030 32.0000 1.9851 1.9875 418.0364 418.6481 0.0918 -1.0000 -1.0000 4214193 1582620171.70 151.5948 60.0030 32.0000 1.9852 1.9876 418.0412 418.6540 0.0920 -1.0000 -1.0000 4214255 1582620171.80 151.5948 60.0030 32.0000 1.9839 1.9863 418.0157 418.6296 0.0921 -1.0000 -1.0000 4214334 1582620171.90 151.5816 60.0030 32.0000 1.9836 1.9860 418.0454 418.6603 0.0922 -1.0000 -1.0000 4214396 1582620172.00 151.5289 60.0030 32.0000 1.9840 1.9864 417.9219 418.5345 0.0918 -1.0000 -1.0000 4214459 1582620172.10 151.5289 60.0030 32.0000 1.9845 1.9869 417.9714 418.5817 0.0915 -1.0000 -1.0000 4214537 1582620172.20 151.5289 60.0030 32.0000 1.9849 1.9873 417.9825 418.5912 0.0913 -1.0000 -1.0000 4214599 1582620172.30 151.5289 60.0030 32.0000 1.9840 1.9864 418.0273 418.6372 0.0914 -1.0000 -1.0000 4214662 1582620172.40 151.5289 60.0030 32.0000 1.9842 1.9866 418.1033 418.7155 0.0920 -1.0000 -1.0000 4214740 1582620172.50 151.5261 60.0030 32.0000 1.9838 1.9862 418.0527 418.6667 0.0921 -1.0000 -1.0000 4214802 1582620172.60 151.5112 60.0030 32.0000 1.9847 1.9871 417.8448 418.4582 0.0921 -1.0000 -1.0000 4214865 1582620172.70 151.5112 60.0030 32.0000 1.9840 1.9864 417.7638 418.3771 0.0920 -1.0000 -1.0000 4214943 1582620172.80 151.5112 60.0030 32.0000 1.9838 1.9862 418.0882 418.6995 0.0916 -1.0000 -1.0000 4215005 1582620172.90 151.5112 60.0030 32.0000 1.9832 1.9856 418.1014 418.7109 0.0914 -1.0000 -1.0000 4215068 1582620173.00 151.5112 60.0030 32.0000 1.9844 1.9868 418.0503 418.6573 0.0911 -1.0000 -1.0000 4215146 1582620173.10 151.5289 60.0030 32.0000 1.9853 1.9876 417.9370 418.5429 0.0908 -1.0000 -1.0000 4215209 1582620173.20 151.5722 60.0030 32.0000 1.9840 1.9863 418.1101 418.7137 0.0905 -1.0000 -1.0000 4215271 1582620173.30 151.5722 60.0030 32.0000 1.9833 1.9857 418.2071 418.8123 0.0909 -1.0000 -1.0000 4215349 1582620173.40 151.5722 60.0030 32.0000 1.9836 1.9860 418.0975 418.7076 0.0916 -1.0000 -1.0000 4215412 1582620173.50 151.5722 60.0030 32.0000 1.9849 1.9873 418.1087 418.7200 0.0917 -1.0000 -1.0000 4216224 1582620173.60 151.5722 60.0030 32.0000 1.9847 1.9870 417.9837 418.5905 0.0909 -1.0000 -1.0000 4216318 1582620173.70 151.5722 60.0030 32.0000 1.9846 1.9870 417.9874 418.5913 0.0906 -1.0000 -1.0000 4216380 1582620173.80 151.5722 60.0030 32.0000 1.9848 1.9872 418.0522 418.6560 0.0906 -1.0000 -1.0000 4216443 1582620173.90 151.5722 60.0030 32.0000 1.9840 1.9863 418.1459 418.7494 0.0905 -1.0000 -1.0000 4216505 1582620174.00 151.4910 60.0030 32.0000 1.9844 1.9867 418.0174 418.6219 0.0907 -1.0000 -1.0000 4216568 1582620174.10 151.4910 60.0030 32.0000 1.9846 1.9869 417.9696 418.5739 0.0907 -1.0000 -1.0000 4216646 1582620174.20 151.4910 60.0030 32.0000 1.9845 1.9869 417.9964 418.6013 0.0908 -1.0000 -1.0000 4216709 1582620174.30 151.4910 60.0030 32.0000 1.9843 1.9866 418.2134 418.8182 0.0907 -1.0000 -1.0000 4216771 1582620174.40 151.4910 60.0030 32.0000 1.9845 1.9869 418.0903 418.6952 0.0908 -1.0000 -1.0000 4216849 1582620174.50 151.4910 60.0030 32.0000 1.9844 1.9867 417.9503 418.5552 0.0907 -1.0000 -1.0000 4216912 1582620174.60 151.4910 60.0030 32.0000 1.9835 1.9859 417.9857 418.5898 0.0906 -1.0000 -1.0000 4216974 1582620174.70 151.4910 60.0030 32.0000 1.9836 1.9860 418.1792 418.7837 0.0907 -1.0000 -1.0000 4217037 1582620174.80 151.4885 60.0032 32.0000 1.9834 1.9858 418.1799 418.7842 0.0907 -1.0000 -1.0000 4217115 1582620174.90 151.4869 60.0033 32.0000 1.9839 1.9862 418.2063 418.8120 0.0909 -1.0000 -1.0000 4217178 1582620175.00 151.4869 60.0033 32.0000 1.9847 1.9871 418.0388 418.6440 0.0907 -1.0000 -1.0000 4217318 1582620175.10 151.4869 60.0033 32.0000 1.9843 1.9867 417.9545 418.5579 0.0906 -1.0000 -1.0000 4217381 1582620175.20 151.4869 60.0033 32.0000 1.9837 1.9861 417.9964 418.6002 0.0906 -1.0000 -1.0000 4217443 1582620175.30 151.4845 60.0033 32.0000 1.9833 1.9857 418.1109 418.7153 0.0907 -1.0000 -1.0000 4217521 1582620175.40 151.4927 60.0033 32.0000 1.9830 1.9853 418.0776 418.6822 0.0907 -1.0000 -1.0000 4217584 1582620175.50 151.4927 60.0033 32.0000 1.9848 1.9872 417.9059 418.5107 0.0909 -1.0000 -1.0000 4218130 1582620175.60 151.4927 60.0033 32.0000 1.9848 1.9871 417.9518 418.5576 0.0909 -1.0000 -1.0000 4218193 1582620175.70 151.4927 60.0033 32.0000 1.9841 1.9865 418.1286 418.7355 0.0911 -1.0000 -1.0000 4218255 1582620175.80 151.4927 60.0033 32.0000 1.9836 1.9860 418.1134 418.7208 0.0911 -1.0000 -1.0000 4218318 1582620175.90 151.4927 60.0033 32.0000 1.9842 1.9865 417.9876 418.5949 0.0912 -1.0000 -1.0000 4218599 1582620176.00 151.4927 60.0033 32.0000 1.9844 1.9868 417.8080 418.4160 0.0913 -1.0000 -1.0000 4218662 1582620176.10 151.4862 60.0033 32.0000 1.9846 1.9870 418.0839 418.6924 0.0913 -1.0000 -1.0000 4218740 1582620176.20 151.4902 60.0033 32.0000 1.9848 1.9872 418.1826 418.7927 0.0917 -1.0000 -1.0000 4218802 1582620176.30 151.4902 60.0033 32.0000 1.9842 1.9866 418.1334 418.7446 0.0917 -1.0000 -1.0000 4218881 1582620176.40 151.4902 60.0033 32.0000 1.9846 1.9870 417.8838 418.4972 0.0920 -1.0000 -1.0000 4218959 1582620176.50 151.4902 60.0033 32.0000 1.9851 1.9875 417.8599 418.4721 0.0919 -1.0000 -1.0000 4219021 1582620176.60 151.4902 60.0033 32.0000 1.9847 1.9871 418.0855 418.6961 0.0915 -1.0000 -1.0000 4219099 1582620176.70 151.4591 60.0033 32.0000 1.9844 1.9867 418.1165 418.7259 0.0914 -1.0000 -1.0000 4219178 1582620176.80 151.5357 60.0033 32.0000 1.9845 1.9869 418.0878 418.6970 0.0915 -1.0000 -1.0000 4219240 1582620176.90 151.5357 60.0033 32.0000 1.9856 1.9880 417.9566 418.5661 0.0914 -1.0000 -1.0000 4219302 1582620177.00 151.5357 60.0033 32.0000 1.9851 1.9875 418.0241 418.6317 0.0911 -1.0000 -1.0000 4219381 1582620177.10 151.4827 60.0033 32.0000 1.9841 1.9865 418.1377 418.7451 0.0912 -1.0000 -1.0000 4219740 1582620177.20 151.4420 60.0033 32.0000 1.9840 1.9864 418.1019 418.7110 0.0914 -1.0000 -1.0000 4219802 1582620177.30 151.4420 60.0033 32.0000 1.9845 1.9869 417.9225 418.5332 0.0918 -1.0000 -1.0000 4219880 1582620177.40 151.4420 60.0033 32.0000 1.9844 1.9868 417.9354 418.5492 0.0922 -1.0000 -1.0000 4219943 1582620177.50 151.4420 60.0033 32.0000 1.9840 1.9864 417.9388 418.5542 0.0924 -1.0000 -1.0000 4220021 1582620177.60 151.4420 60.0033 32.0000 1.9837 1.9861 418.1471 418.7623 0.0922 -1.0000 -1.0000 4220084 1582620177.70 151.4649 60.0033 32.0000 1.9848 1.9872 418.1191 418.7325 0.0919 -1.0000 -1.0000 4220146 1582620177.80 151.4649 60.0033 32.0000 1.9854 1.9878 417.9161 418.5272 0.0917 -1.0000 -1.0000 4220224 1582620177.90 151.4649 60.0033 32.0000 1.9850 1.9874 417.9730 418.5830 0.0915 -1.0000 -1.0000 4220287 1582620178.00 151.4649 60.0033 32.0000 1.9848 1.9872 417.9279 418.5348 0.0910 -1.0000 -1.0000 4220349 1582620178.10 151.4649 60.0033 32.0000 1.9835 1.9858 418.0931 418.6993 0.0909 -1.0000 -1.0000 4220584 1582620178.20 151.4649 60.0033 32.0000 1.9842 1.9866 418.1531 418.7580 0.0906 -1.0000 -1.0000 4220646 1582620178.30 151.4383 60.0033 32.0000 1.9848 1.9871 418.0491 418.6528 0.0906 -1.0000 -1.0000 4220709 1582620178.40 151.4383 60.0033 32.0000 1.9847 1.9871 417.9972 418.6009 0.0906 -1.0000 -1.0000 4220787 1582620178.50 151.4383 60.0033 32.0000 1.9844 1.9867 418.0900 418.6934 0.0905 -1.0000 -1.0000 4220849 1582620178.60 151.4383 60.0033 32.0000 1.9838 1.9861 418.1200 418.7231 0.0905 -1.0000 -1.0000 4221130 1582620178.70 151.4383 60.0033 32.0000 1.9844 1.9867 418.0927 418.6983 0.0909 -1.0000 -1.0000 4221209 1582620178.80 151.4476 60.0033 32.0000 1.9853 1.9876 418.0075 418.6129 0.0908 -1.0000 -1.0000 4221271 1582620178.90 151.4553 60.0033 32.0000 1.9853 1.9877 418.0280 418.6332 0.0908 -1.0000 -1.0000 4221334 1582620179.00 151.4553 60.0033 32.0000 1.9842 1.9866 418.1394 418.7433 0.0905 -1.0000 -1.0000 4221396 1582620179.10 151.4553 60.0033 32.0000 1.9845 1.9868 418.2696 418.8711 0.0902 -1.0000 -1.0000 4221834 1582620179.20 151.4553 60.0033 32.0000 1.9848 1.9871 418.0736 418.6755 0.0903 -1.0000 -1.0000 4221896 1582620179.30 151.4553 60.0033 32.0000 1.9854 1.9878 417.9671 418.5700 0.0905 -1.0000 -1.0000 4221974 1582620179.40 151.4627 60.0033 32.0000 1.9845 1.9869 417.9944 418.5958 0.0903 -1.0000 -1.0000 4222037 1582620179.50 151.4696 60.0033 32.0000 1.9837 1.9860 418.1549 418.7576 0.0905 -1.0000 -1.0000 4222099 1582620179.60 151.4696 60.0033 32.0000 1.9842 1.9865 418.1982 418.8013 0.0904 -1.0000 -1.0000 4222177 1582620179.70 151.4696 60.0033 32.0000 1.9846 1.9870 417.9243 418.5254 0.0902 -1.0000 -1.0000 4222349 1582620179.80 151.4696 60.0033 32.0000 1.9852 1.9876 417.8942 418.4946 0.0900 -1.0000 -1.0000 4222427 1582620179.90 151.4696 60.0033 32.0000 1.9848 1.9871 417.9568 418.5568 0.0901 -1.0000 -1.0000 4222490 1582620180.00 151.4712 60.0027 32.0000 1.9842 1.9866 418.0722 418.6719 0.0900 -1.0000 -1.0000 4222552 1582620180.10 151.4712 60.0027 32.0000 1.9848 1.9872 418.0939 418.6953 0.0903 -1.0000 -1.0000 4222615 1582620180.20 151.4712 60.0027 32.0000 1.9847 1.9871 417.9576 418.5602 0.0904 -1.0000 -1.0000 4222818 1582620180.30 151.4712 60.0027 32.0000 1.9855 1.9878 417.9005 418.5025 0.0904 -1.0000 -1.0000 4222881 1582620180.40 151.4712 60.0027 32.0000 1.9853 1.9876 418.0626 418.6651 0.0904 -1.0000 -1.0000 4222959 1582620180.50 151.4712 60.0027 32.0000 1.9842 1.9866 418.0680 418.6715 0.0905 -1.0000 -1.0000 4223021 1582620180.60 151.4712 60.0027 32.0000 1.9844 1.9867 418.1297 418.7344 0.0908 -1.0000 -1.0000 4223084 1582620180.70 151.4308 60.0027 32.0000 1.9842 1.9866 418.1962 418.8012 0.0907 -1.0000 -1.0000 4223162 1582620180.80 151.4308 60.0027 32.0000 1.9854 1.9877 418.0687 418.6714 0.0904 -1.0000 -1.0000 4223224 1582620180.90 151.4308 60.0027 32.0000 1.9849 1.9873 417.9731 418.5747 0.0903 -1.0000 -1.0000 4223287 1582620181.00 151.4308 60.0027 32.0000 1.9840 1.9863 418.0957 418.6978 0.0903 -1.0000 -1.0000 4223365 1582620181.10 151.4308 60.0027 32.0000 1.9834 1.9858 418.0979 418.6988 0.0902 -1.0000 -1.0000 4223427 1582620181.20 151.4486 60.0027 32.0000 1.9839 1.9863 418.0598 418.6605 0.0901 -1.0000 -1.0000 4223865 1582620181.30 151.4510 60.0027 32.0000 1.9850 1.9874 417.9151 418.5146 0.0899 -1.0000 -1.0000 4223927 1582620181.40 151.4510 60.0027 32.0000 1.9854 1.9877 417.9310 418.5305 0.0900 -1.0000 -1.0000 4224005 1582620181.50 151.4510 60.0027 32.0000 1.9843 1.9867 418.0896 418.6883 0.0897 -1.0000 -1.0000 4224068 1582620181.60 151.4510 60.0027 32.0000 1.9840 1.9863 418.1424 418.7404 0.0897 -1.0000 -1.0000 4224146 1582620181.70 151.4484 60.0027 32.0000 1.9841 1.9864 418.0467 418.6434 0.0895 -1.0000 -1.0000 4224334 1582620181.80 151.4355 60.0027 32.0000 1.9856 1.9880 417.9873 418.5845 0.0897 -1.0000 -1.0000 4224412 1582620181.90 151.4355 60.0027 32.0000 1.9841 1.9864 417.9410 418.5387 0.0897 -1.0000 -1.0000 4224474 1582620182.00 151.4355 60.0027 32.0000 1.9836 1.9859 418.0591 418.6566 0.0897 -1.0000 -1.0000 4224537 1582620182.10 151.4355 60.0027 32.0000 1.9841 1.9864 418.1073 418.7041 0.0896 -1.0000 -1.0000 4224615 1582620182.20 151.4355 60.0027 32.0000 1.9854 1.9877 418.0038 418.6013 0.0896 -1.0000 -1.0000 4224662 1582620182.30 151.4305 60.0027 32.0000 1.9848 1.9872 417.9570 418.5541 0.0896 -1.0000 -1.0000 4225052 1582620182.40 151.4305 60.0027 32.0000 1.9845 1.9869 418.1936 418.7915 0.0896 -1.0000 -1.0000 4225115 1582620182.50 151.4305 60.0027 32.0000 1.9839 1.9862 418.1233 418.7197 0.0894 -1.0000 -1.0000 4225178 1582620182.60 151.4305 60.0027 32.0000 1.9845 1.9869 418.0797 418.6757 0.0895 -1.0000 -1.0000 4225240 1582620182.70 151.4305 60.0027 32.0000 1.9839 1.9863 417.9782 418.5765 0.0899 -1.0000 -1.0000 4225318 1582620182.80 151.4828 60.0027 32.0000 1.9837 1.9860 418.0380 418.6377 0.0900 -1.0000 -1.0000 4225381 1582620182.90 151.5209 60.0027 32.0000 1.9835 1.9859 418.1957 418.7958 0.0901 -1.0000 -1.0000 4225443 1582620183.00 151.5209 60.0027 32.0000 1.9845 1.9869 418.2243 418.8241 0.0899 -1.0000 -1.0000 4225521 1582620183.10 151.5209 60.0027 32.0000 1.9849 1.9872 418.1399 418.7384 0.0898 -1.0000 -1.0000 4225584 1582620183.20 151.5209 60.0027 32.0000 1.9860 1.9884 418.0243 418.6228 0.0897 -1.0000 -1.0000 4225646 1582620183.30 151.5209 60.0027 32.0000 1.9845 1.9868 418.0808 418.6773 0.0895 -1.0000 -1.0000 4225834 1582620183.40 151.4796 60.0027 32.0000 1.9848 1.9871 418.2312 418.8276 0.0894 -1.0000 -1.0000 4225896 1582620183.50 151.4796 60.0027 32.0000 1.9841 1.9864 418.1601 418.7569 0.0895 -1.0000 -1.0000 4225959 1582620183.60 151.4796 60.0027 32.0000 1.9850 1.9873 417.9582 418.5542 0.0894 -1.0000 -1.0000 4226021 1582620183.70 151.4796 60.0027 32.0000 1.9849 1.9872 417.9570 418.5528 0.0894 -1.0000 -1.0000 4226084 1582620183.80 151.4796 60.0027 32.0000 1.9844 1.9867 418.0656 418.6621 0.0894 -1.0000 -1.0000 4226334 1582620183.90 151.4796 60.0027 32.0000 1.9844 1.9867 418.1864 418.7817 0.0894 -1.0000 -1.0000 4226396 1582620184.00 151.4613 60.0027 32.0000 1.9844 1.9867 418.0933 418.6901 0.0895 -1.0000 -1.0000 4226459 1582620184.10 151.4613 60.0027 32.0000 1.9850 1.9873 418.1027 418.6992 0.0895 -1.0000 -1.0000 4226537 1582620184.20 151.4613 60.0027 32.0000 1.9855 1.9878 417.9542 418.5516 0.0897 -1.0000 -1.0000 4226599 1582620184.30 151.4613 60.0027 32.0000 1.9847 1.9870 418.0760 418.6728 0.0895 -1.0000 -1.0000 4226834 1582620184.40 151.4613 60.0027 32.0000 1.9841 1.9865 418.1753 418.7722 0.0896 -1.0000 -1.0000 4226912 1582620184.50 151.4613 60.0027 32.0000 1.9834 1.9858 418.2247 418.8223 0.0896 -1.0000 -1.0000 4226974 1582620184.60 151.4752 60.0030 32.0000 1.9845 1.9868 418.1231 418.7204 0.0895 -1.0000 -1.0000 4227037 1582620184.70 151.4752 60.0030 32.0000 1.9855 1.9878 418.0330 418.6304 0.0897 -1.0000 -1.0000 4227099 1582620184.80 151.4752 60.0030 32.0000 1.9852 1.9875 418.1421 418.7413 0.0899 -1.0000 -1.0000 4227349 1582620184.90 151.4752 60.0030 32.0000 1.9839 1.9863 418.1937 418.7927 0.0898 -1.0000 -1.0000 4227427 1582620185.00 151.4752 60.0030 32.0000 1.9837 1.9860 418.2121 418.8095 0.0895 -1.0000 -1.0000 4227505 1582620185.10 151.4752 60.0030 32.0000 1.9849 1.9872 418.0920 418.6883 0.0894 -1.0000 -1.0000 4227568 1582620185.20 151.4421 60.0030 32.0000 1.9847 1.9870 417.9806 418.5762 0.0894 -1.0000 -1.0000 4227630 1582620185.30 151.4421 60.0030 32.0000 1.9851 1.9874 418.0542 418.6498 0.0893 -1.0000 -1.0000 4227693 1582620185.40 151.4421 60.0030 32.0000 1.9842 1.9866 418.1723 418.7686 0.0894 -1.0000 -1.0000 4227755 1582620185.50 151.4421 60.0030 32.0000 1.9837 1.9860 418.2683 418.8637 0.0893 -1.0000 -1.0000 4227834 1582620185.60 151.4421 60.0030 32.0000 1.9852 1.9875 418.1400 418.7362 0.0896 -1.0000 -1.0000 4227896 1582620185.70 151.4421 60.0030 32.0000 1.9851 1.9874 418.1045 418.7012 0.0895 -1.0000 -1.0000 4227959 1582620185.80 151.4610 60.0030 32.0000 1.9861 1.9884 418.0103 418.6069 0.0895 -1.0000 -1.0000 4228912 1582620185.90 151.4610 60.0030 32.0000 1.9853 1.9877 418.2134 418.8107 0.0896 -1.0000 -1.0000 4228974 1582620186.00 151.4610 60.0030 32.0000 1.9840 1.9864 418.2186 418.8154 0.0895 -1.0000 -1.0000 4229052 1582620186.10 151.4610 60.0030 32.0000 1.9837 1.9861 418.1863 418.7820 0.0893 -1.0000 -1.0000 4229115 1582620186.20 151.4610 60.0030 32.0000 1.9852 1.9875 417.9943 418.5897 0.0894 -1.0000 -1.0000 4229178 1582620186.30 151.5282 60.0030 32.0000 1.9857 1.9880 417.9777 418.5728 0.0893 -1.0000 -1.0000 4229240 1582620186.40 151.5282 60.0030 32.0000 1.9854 1.9877 418.0542 418.6496 0.0893 -1.0000 -1.0000 4229318 1582620186.50 151.5282 60.0030 32.0000 1.9851 1.9875 418.1824 418.7768 0.0892 -1.0000 -1.0000 4229396 1582620186.60 151.5282 60.0030 32.0000 1.9841 1.9864 418.1594 418.7562 0.0897 -1.0000 -1.0000 4229459 1582620186.70 151.5282 60.0030 32.0000 1.9853 1.9876 418.1423 418.7417 0.0899 -1.0000 -1.0000 4229521 1582620186.80 151.5158 60.0030 32.0000 1.9845 1.9868 418.0375 418.6368 0.0899 -1.0000 -1.0000 4229584 1582620186.90 151.4802 60.0030 32.0000 1.9849 1.9872 417.9746 418.5740 0.0900 -1.0000 -1.0000 4229646 1582620187.00 151.4802 60.0030 32.0000 1.9849 1.9873 418.0996 418.6984 0.0899 -1.0000 -1.0000 4229724 1582620187.10 151.4802 60.0030 32.0000 1.9852 1.9875 417.9981 418.5990 0.0902 -1.0000 -1.0000 4229787 1582620187.20 151.4802 60.0030 32.0000 1.9853 1.9876 417.9594 418.5606 0.0902 -1.0000 -1.0000 4229849 1582620187.30 151.4802 60.0030 32.0000 1.9846 1.9869 418.1313 418.7323 0.0902 -1.0000 -1.0000 4229927 1582620187.40 151.5015 60.0030 32.0000 1.9840 1.9863 418.1556 418.7570 0.0902 -1.0000 -1.0000 4230146 1582620187.50 151.5015 60.0030 32.0000 1.9845 1.9869 418.1388 418.7410 0.0905 -1.0000 -1.0000 4230255 1582620187.60 151.5015 60.0030 32.0000 1.9848 1.9872 417.9986 418.6021 0.0904 -1.0000 -1.0000 4230302 1582620187.70 151.5015 60.0030 32.0000 1.9844 1.9867 417.9919 418.5935 0.0902 -1.0000 -1.0000 4230380 1582620187.80 151.5015 60.0030 32.0000 1.9840 1.9864 418.0734 418.6732 0.0900 -1.0000 -1.0000 4230443 1582620187.90 151.5015 60.0030 32.0000 1.9836 1.9859 418.1518 418.7528 0.0903 -1.0000 -1.0000 4230505 1582620188.00 151.5015 60.0030 32.0000 1.9841 1.9865 418.1002 418.7031 0.0905 -1.0000 -1.0000 4230568 1582620188.10 151.5015 60.0030 32.0000 1.9846 1.9870 418.1130 418.7165 0.0904 -1.0000 -1.0000 4230646 1582620188.20 151.5015 60.0030 32.0000 1.9845 1.9868 418.0267 418.6273 0.0901 -1.0000 -1.0000 4230709 1582620188.30 151.5015 60.0030 32.0000 1.9838 1.9861 418.1062 418.7059 0.0899 -1.0000 -1.0000 4230771 1582620188.40 151.5015 60.0030 32.0000 1.9842 1.9866 418.1935 418.7928 0.0899 -1.0000 -1.0000 4230849 1582620188.50 151.5011 60.0030 32.0000 1.9848 1.9872 418.0699 418.6693 0.0900 -1.0000 -1.0000 4230912 1582620188.60 151.4941 60.0030 32.0000 1.9851 1.9875 417.9821 418.5813 0.0899 -1.0000 -1.0000 4230974 1582620188.70 151.4941 60.0030 32.0000 1.9853 1.9877 417.9992 418.5981 0.0899 -1.0000 -1.0000 4231052 1582620188.80 151.4941 60.0030 32.0000 1.9852 1.9875 418.1216 418.7219 0.0901 -1.0000 -1.0000 4231115 1582620188.90 151.4941 60.0030 32.0000 1.9851 1.9874 418.1467 418.7486 0.0903 -1.0000 -1.0000 4231381 1582620189.00 151.4941 60.0030 32.0000 1.9848 1.9872 418.0989 418.6998 0.0901 -1.0000 -1.0000 4231459 1582620189.10 151.4941 60.0030 32.0000 1.9854 1.9878 418.0375 418.6361 0.0898 -1.0000 -1.0000 4231521 1582620189.20 151.5089 60.0030 32.0000 1.9850 1.9873 417.9634 418.5612 0.0897 -1.0000 -1.0000 4231584 1582620189.30 151.5089 60.0030 32.0000 1.9848 1.9871 418.0592 418.6563 0.0896 -1.0000 -1.0000 4231646 1582620189.40 151.5089 60.0030 32.0000 1.9842 1.9865 418.1004 418.6964 0.0894 -1.0000 -1.0000 4231834 1582620189.50 151.5089 60.0030 32.0000 1.9847 1.9871 417.9719 418.5669 0.0893 -1.0000 -1.0000 4231896 1582620189.60 151.5089 60.0030 32.0000 1.9842 1.9865 418.1036 418.6984 0.0893 -1.0000 -1.0000 4231959 1582620189.70 151.5064 60.0031 32.0000 1.9837 1.9860 418.1621 418.7573 0.0893 -1.0000 -1.0000 4232021 1582620189.80 151.4966 60.0033 32.0000 1.9842 1.9865 418.1820 418.7765 0.0891 -1.0000 -1.0000 4232099 1582620189.90 151.4966 60.0033 32.0000 1.9847 1.9870 418.0564 418.6516 0.0894 -1.0000 -1.0000 4232365 1582620190.00 151.4966 60.0033 32.0000 1.9850 1.9873 417.9921 418.5881 0.0893 -1.0000 -1.0000 4232427 1582620190.10 151.4966 60.0033 32.0000 1.9849 1.9873 418.0208 418.6157 0.0893 -1.0000 -1.0000 4232505 1582620190.20 151.4966 60.0033 32.0000 1.9843 1.9866 418.2802 418.8760 0.0894 -1.0000 -1.0000 4232568 1582620190.30 151.4328 60.0033 32.0000 1.9832 1.9855 418.2333 418.8285 0.0892 -1.0000 -1.0000 4232630 1582620190.40 151.4328 60.0033 32.0000 1.9834 1.9857 418.1585 418.7527 0.0892 -1.0000 -1.0000 4233130 1582620190.50 151.4328 60.0033 32.0000 1.9844 1.9868 418.0032 418.5989 0.0894 -1.0000 -1.0000 4233193 1582620190.60 151.4328 60.0033 32.0000 1.9842 1.9865 418.0192 418.6136 0.0892 -1.0000 -1.0000 4233255 1582620190.70 151.4328 60.0033 32.0000 1.9836 1.9859 418.1305 418.7252 0.0892 -1.0000 -1.0000 4233318 1582620190.80 151.4814 60.0033 32.0000 1.9847 1.9870 418.2550 418.8495 0.0891 -1.0000 -1.0000 4233381 1582620190.90 151.5021 60.0033 32.0000 1.9846 1.9870 418.0363 418.6299 0.0891 -1.0000 -1.0000 4233443 1582620191.00 151.5021 60.0033 32.0000 1.9853 1.9877 417.9764 418.5700 0.0891 -1.0000 -1.0000 4233584 1582620191.10 151.5021 60.0033 32.0000 1.9845 1.9868 418.1097 418.7033 0.0891 -1.0000 -1.0000 4233646 1582620191.20 151.5021 60.0033 32.0000 1.9839 1.9862 418.0894 418.6837 0.0892 -1.0000 -1.0000 4233709 1582620191.30 151.5021 60.0033 32.0000 1.9849 1.9872 418.2626 418.8587 0.0894 -1.0000 -1.0000 4233787 1582620191.40 151.4935 60.0033 32.0000 1.9840 1.9864 418.1004 418.6967 0.0894 -1.0000 -1.0000 4233849 1582620191.50 151.4935 60.0033 32.0000 1.9847 1.9871 418.0762 418.6735 0.0896 -1.0000 -1.0000 4234099 1582620191.60 151.4935 60.0033 32.0000 1.9855 1.9879 418.0741 418.6708 0.0895 -1.0000 -1.0000 4234162 1582620191.70 151.4935 60.0033 32.0000 1.9843 1.9866 418.3047 418.9018 0.0896 -1.0000 -1.0000 4234224 1582620191.80 151.4935 60.0033 32.0000 1.9849 1.9872 418.1391 418.7350 0.0893 -1.0000 -1.0000 4234287 1582620191.90 151.5704 60.0033 32.0000 1.9850 1.9874 418.1073 418.7020 0.0893 -1.0000 -1.0000 4234365 1582620192.00 151.5704 60.0033 32.0000 1.9852 1.9876 418.0468 418.6420 0.0893 -1.0000 -1.0000 4234584 1582620192.10 151.5704 60.0033 32.0000 1.9848 1.9871 418.1504 418.7448 0.0891 -1.0000 -1.0000 4234662 1582620192.20 151.5704 60.0033 32.0000 1.9845 1.9868 418.1091 418.7031 0.0891 -1.0000 -1.0000 4234724 1582620192.30 151.5704 60.0033 32.0000 1.9843 1.9866 418.2047 418.7989 0.0891 -1.0000 -1.0000 4234787 1582620192.40 151.5704 60.0033 32.0000 1.9845 1.9868 418.0328 418.6266 0.0891 -1.0000 -1.0000 4234865 1582620192.50 151.6046 60.0033 32.0000 1.9850 1.9873 417.9652 418.5605 0.0894 -1.0000 -1.0000 4235115 1582620192.60 151.6095 60.0033 32.0000 1.9841 1.9865 418.1883 418.7859 0.0896 -1.0000 -1.0000 4235178 1582620192.70 151.6095 60.0033 32.0000 1.9845 1.9868 418.2264 418.8229 0.0894 -1.0000 -1.0000 4235255 1582620192.80 151.6095 60.0033 32.0000 1.9845 1.9869 418.0110 418.6072 0.0895 -1.0000 -1.0000 4235302 1582620192.90 151.6095 60.0033 32.0000 1.9852 1.9875 417.9679 418.5631 0.0894 -1.0000 -1.0000 4235381 1582620193.00 151.6095 60.0033 32.0000 1.9846 1.9869 418.0963 418.6936 0.0895 -1.0000 -1.0000 4235615 1582620193.10 151.5720 60.0033 32.0000 1.9839 1.9863 418.0864 418.6824 0.0893 -1.0000 -1.0000 4235677 1582620193.20 151.5720 60.0033 32.0000 1.9844 1.9867 418.1451 418.7404 0.0894 -1.0000 -1.0000 4235740 1582620193.30 151.5720 60.0033 32.0000 1.9837 1.9861 418.0658 418.6620 0.0894 -1.0000 -1.0000 4235818 1582620193.40 151.5720 60.0033 32.0000 1.9853 1.9876 417.9780 418.5718 0.0890 -1.0000 -1.0000 4235880 1582620193.50 151.5720 60.0033 32.0000 1.9841 1.9864 418.0924 418.6860 0.0891 -1.0000 -1.0000 4235943 1582620193.60 151.5125 60.0033 32.0000 1.9833 1.9856 418.1413 418.7342 0.0888 -1.0000 -1.0000 4236584 1582620193.70 151.5125 60.0033 32.0000 1.9829 1.9852 418.1698 418.7621 0.0889 -1.0000 -1.0000 4236646 1582620193.80 151.5125 60.0033 32.0000 1.9838 1.9862 418.0752 418.6693 0.0892 -1.0000 -1.0000 4236724 1582620193.90 151.5125 60.0033 32.0000 1.9841 1.9864 418.0036 418.5986 0.0892 -1.0000 -1.0000 4236787 1582620194.00 151.5125 60.0033 32.0000 1.9845 1.9868 418.0950 418.6896 0.0892 -1.0000 -1.0000 4236849 1582620194.10 151.5593 60.0033 32.0000 1.9844 1.9867 418.2033 418.7987 0.0893 -1.0000 -1.0000 4236912 1582620194.20 151.5632 60.0033 32.0000 1.9842 1.9865 418.1991 418.7940 0.0893 -1.0000 -1.0000 4236974 1582620194.30 151.5632 60.0033 32.0000 1.9846 1.9870 418.1293 418.7232 0.0892 -1.0000 -1.0000 4237037 1582620194.40 151.5632 60.0033 32.0000 1.9841 1.9864 418.0708 418.6646 0.0892 -1.0000 -1.0000 4237115 1582620194.50 151.5632 60.0033 32.0000 1.9835 1.9859 418.1587 418.7529 0.0892 -1.0000 -1.0000 4237178 1582620194.60 151.5632 60.0033 32.0000 1.9838 1.9861 418.1729 418.7691 0.0893 -1.0000 -1.0000 4237318 1582620194.70 151.5927 60.0038 32.0000 1.9841 1.9864 418.0304 418.6252 0.0893 -1.0000 -1.0000 4237396 1582620194.80 151.5927 60.0038 32.0000 1.9845 1.9868 417.9221 418.5178 0.0894 -1.0000 -1.0000 4237459 1582620194.90 151.5927 60.0038 32.0000 1.9843 1.9866 418.0810 418.6773 0.0894 -1.0000 -1.0000 4237521 1582620195.00 151.5927 60.0038 32.0000 1.9833 1.9857 418.1724 418.7682 0.0894 -1.0000 -1.0000 4237599 1582620195.10 151.5927 60.0038 32.0000 1.9837 1.9860 418.0106 418.6071 0.0895 -1.0000 -1.0000 4237849 1582620195.20 151.5511 60.0038 32.0000 1.9843 1.9866 417.8820 418.4777 0.0894 -1.0000 -1.0000 4237896 1582620195.30 151.5511 60.0038 32.0000 1.9837 1.9860 418.0226 418.6197 0.0896 -1.0000 -1.0000 4237974 1582620195.40 151.5511 60.0038 32.0000 1.9831 1.9855 418.1195 418.7173 0.0897 -1.0000 -1.0000 4238037 1582620195.50 151.5511 60.0038 32.0000 1.9840 1.9863 418.1182 418.7152 0.0895 -1.0000 -1.0000 4238115 1582620195.60 151.5511 60.0038 32.0000 1.9849 1.9872 418.0543 418.6530 0.0901 -1.0000 -1.0000 4238177 1582620195.70 151.5511 60.0038 32.0000 1.9849 1.9872 417.9491 418.5521 0.0905 -1.0000 -1.0000 4238240 1582620195.80 151.5511 60.0038 32.0000 1.9838 1.9862 417.9577 418.5610 0.0906 -1.0000 -1.0000 4238318 1582620195.90 151.5511 60.0038 32.0000 1.9835 1.9858 418.1889 418.7962 0.0912 -1.0000 -1.0000 4238380 1582620196.00 151.5511 60.0038 32.0000 1.9832 1.9856 418.1818 418.7914 0.0915 -1.0000 -1.0000 4238443 1582620196.10 151.5511 60.0038 32.0000 1.9835 1.9858 418.0581 418.6673 0.0913 -1.0000 -1.0000 4238599 1582620196.20 151.5511 60.0038 32.0000 1.9849 1.9872 417.9317 418.5381 0.0911 -1.0000 -1.0000 4238646 1582620196.30 151.5373 60.0038 32.0000 1.9842 1.9866 418.0479 418.6560 0.0914 -1.0000 -1.0000 4238724 1582620196.40 151.4942 60.0038 32.0000 1.9835 1.9859 418.1031 418.7142 0.0918 -1.0000 -1.0000 4238787 1582620196.50 151.4942 60.0038 32.0000 1.9833 1.9857 418.0794 418.6908 0.0917 -1.0000 -1.0000 4238865 1582620196.60 151.4942 60.0038 32.0000 1.9850 1.9874 418.0489 418.6566 0.0909 -1.0000 -1.0000 4238912 1582620196.70 151.4942 60.0038 32.0000 1.9853 1.9876 417.9653 418.5667 0.0902 -1.0000 -1.0000 4238990 1582620196.80 151.4942 60.0038 32.0000 1.9847 1.9870 418.0057 418.6066 0.0902 -1.0000 -1.0000 4239068 1582620196.90 151.5550 60.0038 32.0000 1.9844 1.9867 418.1964 418.7986 0.0904 -1.0000 -1.0000 4239130 1582620197.00 151.5550 60.0038 32.0000 1.9836 1.9859 418.1822 418.7851 0.0904 -1.0000 -1.0000 4239193 1582620197.10 151.5550 60.0038 32.0000 1.9847 1.9871 418.1041 418.7057 0.0902 -1.0000 -1.0000 4239927 1582620197.20 151.5550 60.0038 32.0000 1.9849 1.9873 418.0148 418.6165 0.0904 -1.0000 -1.0000 4240084 1582620197.30 151.5550 60.0038 32.0000 1.9845 1.9869 417.9550 418.5596 0.0908 -1.0000 -1.0000 4240209 1582620197.40 151.5369 60.0038 32.0000 1.9843 1.9867 418.0024 418.6082 0.0909 -1.0000 -1.0000 4240302 1582620197.50 151.5327 60.0038 32.0000 1.9846 1.9869 418.0758 418.6810 0.0908 -1.0000 -1.0000 4240380 1582620197.60 151.5327 60.0038 32.0000 1.9846 1.9869 417.9083 418.5130 0.0906 -1.0000 -1.0000 4240505 1582620197.70 151.5327 60.0038 32.0000 1.9848 1.9872 417.9652 418.5674 0.0903 -1.0000 -1.0000 4240568 1582620197.80 151.5327 60.0038 32.0000 1.9845 1.9868 418.0917 418.6936 0.0903 -1.0000 -1.0000 4240646 1582620197.90 151.5327 60.0038 32.0000 1.9850 1.9874 418.1034 418.7079 0.0908 -1.0000 -1.0000 4240709 1582620198.00 151.5453 60.0038 32.0000 1.9849 1.9872 418.0284 418.6362 0.0911 -1.0000 -1.0000 4240771 1582620198.10 151.5936 60.0038 32.0000 1.9851 1.9875 418.0073 418.6127 0.0909 -1.0000 -1.0000 4240849 1582620198.20 151.5936 60.0038 32.0000 1.9843 1.9867 418.0462 418.6559 0.0917 -1.0000 -1.0000 4240912 1582620198.30 151.5936 60.0038 32.0000 1.9840 1.9864 418.2214 418.8421 0.0934 -1.0000 -1.0000 4240974 1582620198.40 151.5936 60.0038 32.0000 1.9849 1.9874 418.0920 418.7216 0.0948 -1.0000 -1.0000 4241052 1582620198.50 151.5936 60.0038 32.0000 1.9851 1.9875 417.9716 418.6032 0.0946 -1.0000 -1.0000 4241130 1582620198.60 151.5226 60.0038 32.0000 1.9845 1.9869 418.0744 418.6986 0.0932 -1.0000 -1.0000 4241178 1582620198.70 151.5226 60.0038 32.0000 1.9840 1.9864 418.1800 418.7963 0.0923 -1.0000 -1.0000 4241255 1582620198.80 151.5226 60.0038 32.0000 1.9840 1.9864 418.1332 418.7478 0.0923 -1.0000 -1.0000 4241318 1582620198.90 151.5226 60.0038 32.0000 1.9850 1.9874 417.9783 418.5974 0.0931 -1.0000 -1.0000 4241381 1582620199.00 151.5226 60.0038 32.0000 1.9846 1.9871 417.9083 418.5299 0.0935 -1.0000 -1.0000 4241521 1582620199.10 151.5226 60.0038 32.0000 1.9844 1.9868 418.0138 418.6410 0.0942 -1.0000 -1.0000 4241599 1582620199.20 151.5226 60.0038 32.0000 1.9836 1.9860 418.1690 418.7987 0.0945 -1.0000 -1.0000 4241755 1582620199.30 151.5226 60.0038 32.0000 1.9839 1.9863 418.1821 418.8114 0.0944 -1.0000 -1.0000 4241834 1582620199.40 151.5226 60.0038 32.0000 1.9851 1.9876 417.9124 418.5396 0.0938 -1.0000 -1.0000 4241896 1582620199.50 151.5226 60.0038 32.0000 1.9841 1.9866 417.9411 418.5619 0.0931 -1.0000 -1.0000 4241990 1582620199.60 151.5226 60.0038 32.0000 1.9839 1.9863 417.9740 418.5880 0.0919 -1.0000 -1.0000 4242052 1582620199.70 151.4294 60.0032 32.0000 1.9836 1.9860 418.1013 418.7085 0.0910 -1.0000 -1.0000 4242115 1582620199.80 151.4294 60.0032 32.0000 1.9846 1.9870 417.9620 418.5672 0.0908 -1.0000 -1.0000 4242177 1582620199.90 151.4294 60.0032 32.0000 1.9846 1.9869 417.9270 418.5311 0.0906 -1.0000 -1.0000 4242240 1582620200.00 151.4294 60.0032 32.0000 1.9842 1.9865 417.9790 418.5864 0.0914 -1.0000 -1.0000 4242302 1582620200.10 151.4717 60.0032 32.0000 1.9832 1.9856 418.1446 418.7571 0.0921 -1.0000 -1.0000 4242380 1582620200.20 151.4604 60.0032 32.0000 1.9843 1.9867 418.1493 418.7656 0.0925 -1.0000 -1.0000 4242568 1582620200.30 151.4545 60.0032 32.0000 1.9841 1.9865 418.0328 418.6463 0.0919 -1.0000 -1.0000 4242646 1582620200.40 151.4545 60.0032 32.0000 1.9852 1.9876 417.9829 418.5930 0.0915 -1.0000 -1.0000 4242709 1582620200.50 151.4545 60.0032 32.0000 1.9847 1.9871 418.0658 418.6731 0.0910 -1.0000 -1.0000 4242771 1582620200.60 151.4545 60.0032 32.0000 1.9839 1.9863 418.2068 418.8123 0.0908 -1.0000 -1.0000 4242834 1582620200.70 151.4545 60.0032 32.0000 1.9843 1.9867 418.1494 418.7551 0.0909 -1.0000 -1.0000 4243084 1582620200.80 151.4620 60.0032 32.0000 1.9842 1.9866 418.1381 418.7439 0.0908 -1.0000 -1.0000 4243146 1582620200.90 151.4620 60.0032 32.0000 1.9849 1.9873 418.0986 418.7038 0.0908 -1.0000 -1.0000 4243209 1582620201.00 151.4620 60.0032 32.0000 1.9844 1.9868 418.0867 418.6916 0.0907 -1.0000 -1.0000 4243287 1582620201.10 151.4620 60.0032 32.0000 1.9840 1.9863 418.1766 418.7810 0.0905 -1.0000 -1.0000 4243349 1582620201.20 151.4620 60.0032 32.0000 1.9849 1.9873 418.0973 418.7007 0.0907 -1.0000 -1.0000 4243412 1582620201.30 151.4620 60.0032 32.0000 1.9850 1.9873 417.9777 418.5824 0.0908 -1.0000 -1.0000 4243490 1582620201.40 151.5017 60.0032 32.0000 1.9852 1.9875 418.0278 418.6326 0.0908 -1.0000 -1.0000 4243552 1582620201.50 151.5017 60.0032 32.0000 1.9838 1.9862 418.1217 418.7290 0.0912 -1.0000 -1.0000 4243615 1582620201.60 151.5017 60.0032 32.0000 1.9839 1.9863 418.2133 418.8239 0.0917 -1.0000 -1.0000 4243677 1582620201.70 151.5017 60.0032 32.0000 1.9849 1.9873 418.1201 418.7332 0.0920 -1.0000 -1.0000 4243740 1582620201.80 151.5017 60.0032 32.0000 1.9852 1.9876 418.0029 418.6148 0.0918 -1.0000 -1.0000 4244349 1582620201.90 151.5017 60.0032 32.0000 1.9854 1.9878 418.0698 418.6801 0.0915 -1.0000 -1.0000 4244412 1582620202.00 151.5017 60.0032 32.0000 1.9845 1.9869 418.0058 418.6121 0.0909 -1.0000 -1.0000 4244474 1582620202.10 151.5017 60.0032 32.0000 1.9848 1.9872 418.0873 418.6922 0.0906 -1.0000 -1.0000 4244552 1582620202.20 151.5017 60.0032 32.0000 1.9853 1.9877 417.9604 418.5623 0.0903 -1.0000 -1.0000 4244615 1582620202.30 151.5017 60.0032 32.0000 1.9849 1.9872 418.0319 418.6337 0.0903 -1.0000 -1.0000 4244677 1582620202.40 151.5097 60.0032 32.0000 1.9850 1.9873 418.0840 418.6865 0.0906 -1.0000 -1.0000 4244756 1582620202.50 151.5133 60.0032 32.0000 1.9845 1.9869 418.1946 418.8030 0.0913 -1.0000 -1.0000 4244834 1582620202.60 151.5133 60.0032 32.0000 1.9852 1.9876 418.0427 418.6506 0.0911 -1.0000 -1.0000 4244896 1582620202.70 151.5133 60.0032 32.0000 1.9855 1.9878 417.9562 418.5596 0.0905 -1.0000 -1.0000 4244959 1582620202.80 151.5133 60.0032 32.0000 1.9848 1.9871 418.0289 418.6302 0.0901 -1.0000 -1.0000 4245099 1582620202.90 151.5133 60.0032 32.0000 1.9841 1.9864 418.1864 418.7847 0.0897 -1.0000 -1.0000 4245162 1582620203.00 151.5133 60.0032 32.0000 1.9845 1.9869 418.2268 418.8252 0.0898 -1.0000 -1.0000 4245224 1582620203.10 151.5258 60.0032 32.0000 1.9841 1.9865 418.0853 418.6829 0.0897 -1.0000 -1.0000 4245287 1582620203.20 151.5258 60.0032 32.0000 1.9852 1.9875 418.0363 418.6335 0.0895 -1.0000 -1.0000 4245349 1582620203.30 151.5258 60.0032 32.0000 1.9852 1.9876 418.0663 418.6634 0.0897 -1.0000 -1.0000 4245599 1582620203.40 151.5258 60.0032 32.0000 1.9842 1.9865 418.1569 418.7558 0.0898 -1.0000 -1.0000 4245646 1582620203.50 151.5258 60.0032 32.0000 1.9837 1.9861 418.1059 418.7043 0.0897 -1.0000 -1.0000 4245724 1582620203.60 151.4823 60.0032 32.0000 1.9846 1.9870 417.9841 418.5799 0.0893 -1.0000 -1.0000 4245787 1582620203.70 151.4770 60.0032 32.0000 1.9849 1.9873 417.9582 418.5533 0.0893 -1.0000 -1.0000 4245849 1582620203.80 151.4770 60.0032 32.0000 1.9849 1.9872 417.9789 418.5745 0.0894 -1.0000 -1.0000 4245927 1582620203.90 151.4770 60.0032 32.0000 1.9848 1.9871 418.0839 418.6789 0.0892 -1.0000 -1.0000 4245990 1582620204.00 151.4770 60.0032 32.0000 1.9841 1.9865 418.0606 418.6560 0.0894 -1.0000 -1.0000 4246052 1582620204.10 151.4798 60.0032 32.0000 1.9852 1.9876 417.9574 418.5521 0.0893 -1.0000 -1.0000 4246130 1582620204.20 151.5065 60.0032 32.0000 1.9852 1.9875 417.9171 418.5123 0.0893 -1.0000 -1.0000 4246193 1582620204.30 151.5065 60.0032 32.0000 1.9849 1.9873 418.1004 418.6961 0.0894 -1.0000 -1.0000 4246271 1582620204.40 151.5065 60.0032 32.0000 1.9850 1.9873 418.1148 418.7100 0.0893 -1.0000 -1.0000 4246630 1582620204.50 151.5065 60.0032 32.0000 1.9855 1.9878 417.9991 418.5935 0.0892 -1.0000 -1.0000 4246693 1582620204.60 151.5065 60.0032 32.0000 1.9854 1.9877 417.9608 418.5555 0.0892 -1.0000 -1.0000 4246756 1582620204.70 151.5991 60.0030 32.0000 1.9838 1.9861 418.1220 418.7160 0.0891 -1.0000 -1.0000 4246834 1582620204.80 151.5991 60.0030 32.0000 1.9844 1.9867 418.1237 418.7196 0.0894 -1.0000 -1.0000 4246896 1582620204.90 151.5991 60.0030 32.0000 1.9859 1.9882 418.0566 418.6520 0.0893 -1.0000 -1.0000 4246959 1582620205.00 151.5991 60.0030 32.0000 1.9852 1.9876 417.9627 418.5571 0.0892 -1.0000 -1.0000 4247021 1582620205.10 151.5991 60.0030 32.0000 1.9854 1.9877 418.0686 418.6628 0.0891 -1.0000 -1.0000 4247084 1582620205.20 151.5991 60.0030 32.0000 1.9846 1.9869 418.2107 418.8034 0.0889 -1.0000 -1.0000 4247146 1582620205.30 151.5991 60.0030 32.0000 1.9847 1.9870 418.1438 418.7373 0.0890 -1.0000 -1.0000 4247224 1582620205.40 151.5991 60.0030 32.0000 1.9848 1.9871 418.1199 418.7127 0.0889 -1.0000 -1.0000 4247849 1582620205.50 151.5991 60.0030 32.0000 1.9845 1.9868 418.0209 418.6136 0.0889 -1.0000 -1.0000 4247927 1582620205.60 151.5991 60.0030 32.0000 1.9834 1.9858 418.1681 418.7609 0.0889 -1.0000 -1.0000 4247990 1582620205.70 151.5991 60.0030 32.0000 1.9842 1.9866 418.1689 418.7622 0.0891 -1.0000 -1.0000 4248052 1582620205.80 151.5348 60.0030 32.0000 1.9851 1.9874 418.1475 418.7416 0.0891 -1.0000 -1.0000 4248130 1582620205.90 151.5348 60.0030 32.0000 1.9853 1.9876 417.9722 418.5648 0.0890 -1.0000 -1.0000 4248365 1582620206.00 151.5348 60.0030 32.0000 1.9852 1.9875 417.9878 418.5815 0.0890 -1.0000 -1.0000 4248427 1582620206.10 151.5348 60.0030 32.0000 1.9845 1.9868 418.0937 418.6863 0.0889 -1.0000 -1.0000 4248505 1582620206.20 151.5348 60.0030 32.0000 1.9841 1.9865 418.1781 418.7709 0.0889 -1.0000 -1.0000 4248568 1582620206.30 151.5551 60.0030 32.0000 1.9842 1.9865 418.1594 418.7522 0.0889 -1.0000 -1.0000 4248630 1582620206.40 151.5551 60.0030 32.0000 1.9858 1.9881 417.9877 418.5789 0.0887 -1.0000 -1.0000 4248693 1582620206.50 151.5551 60.0030 32.0000 1.9846 1.9869 417.9655 418.5567 0.0888 -1.0000 -1.0000 4248756 1582620206.60 151.5551 60.0030 32.0000 1.9839 1.9862 418.0987 418.6909 0.0888 -1.0000 -1.0000 4248818 1582620206.70 151.5551 60.0030 32.0000 1.9839 1.9862 418.0884 418.6798 0.0887 -1.0000 -1.0000 4248896 1582620206.80 151.5483 60.0030 32.0000 1.9845 1.9868 417.9870 418.5783 0.0887 -1.0000 -1.0000 4248959 1582620206.90 151.5098 60.0030 32.0000 1.9850 1.9873 417.9133 418.5038 0.0886 -1.0000 -1.0000 4249334 1582620207.00 151.5098 60.0030 32.0000 1.9843 1.9866 417.9992 418.5892 0.0885 -1.0000 -1.0000 4249412 1582620207.10 151.5598 60.0030 32.0000 1.9840 1.9863 418.2056 418.7956 0.0885 -1.0000 -1.0000 4249474 1582620207.20 151.5598 60.0030 32.0000 1.9840 1.9863 418.0644 418.6571 0.0889 -1.0000 -1.0000 4249537 1582620207.30 151.5598 60.0030 32.0000 1.9846 1.9869 418.0161 418.6077 0.0888 -1.0000 -1.0000 4249615 1582620207.40 151.5740 60.0030 32.0000 1.9847 1.9870 417.9804 418.5718 0.0887 -1.0000 -1.0000 4249662 1582620207.50 151.5740 60.0030 32.0000 1.9846 1.9869 418.1466 418.7397 0.0890 -1.0000 -1.0000 4249740 1582620207.60 151.5740 60.0030 32.0000 1.9845 1.9868 418.1945 418.7894 0.0892 -1.0000 -1.0000 4249802 1582620207.70 151.5740 60.0030 32.0000 1.9843 1.9867 418.0085 418.6011 0.0888 -1.0000 -1.0000 4249865 1582620207.80 151.5740 60.0030 32.0000 1.9848 1.9871 417.8755 418.4674 0.0889 -1.0000 -1.0000 4250115 1582620207.90 151.5754 60.0030 32.0000 1.9845 1.9868 418.1117 418.7040 0.0888 -1.0000 -1.0000 4250177 1582620208.00 151.5760 60.0030 32.0000 1.9838 1.9861 418.2156 418.8067 0.0887 -1.0000 -1.0000 4250365 1582620208.10 151.5760 60.0030 32.0000 1.9842 1.9865 418.0395 418.6312 0.0888 -1.0000 -1.0000 4250427 1582620208.20 151.5760 60.0030 32.0000 1.9857 1.9880 418.0019 418.5937 0.0889 -1.0000 -1.0000 4250490 1582620208.30 151.5760 60.0030 32.0000 1.9842 1.9865 418.0543 418.6466 0.0890 -1.0000 -1.0000 4250552 1582620208.40 151.5760 60.0030 32.0000 1.9843 1.9866 418.1256 418.7206 0.0892 -1.0000 -1.0000 4250630 1582620208.50 151.6016 60.0030 32.0000 1.9844 1.9867 418.1388 418.7331 0.0891 -1.0000 -1.0000 4250912 1582620208.60 151.6016 60.0030 32.0000 1.9855 1.9879 418.0890 418.6825 0.0890 -1.0000 -1.0000 4250974 1582620208.70 151.6016 60.0030 32.0000 1.9847 1.9871 417.9798 418.5731 0.0890 -1.0000 -1.0000 4251037 1582620208.80 151.6016 60.0030 32.0000 1.9846 1.9869 418.1165 418.7095 0.0890 -1.0000 -1.0000 4251115 1582620208.90 151.6016 60.0030 32.0000 1.9841 1.9865 418.2059 418.7987 0.0889 -1.0000 -1.0000 4251162 1582620209.00 151.6016 60.0030 32.0000 1.9846 1.9869 418.1504 418.7440 0.0891 -1.0000 -1.0000 4251365 1582620209.10 151.6016 60.0030 32.0000 1.9841 1.9864 417.9189 418.5126 0.0890 -1.0000 -1.0000 4251427 1582620209.20 151.6016 60.0030 32.0000 1.9843 1.9866 417.9329 418.5259 0.0890 -1.0000 -1.0000 4251490 1582620209.30 151.6016 60.0030 32.0000 1.9845 1.9868 418.1399 418.7325 0.0890 -1.0000 -1.0000 4251568 1582620209.40 151.5821 60.0030 32.0000 1.9842 1.9866 418.1779 418.7727 0.0893 -1.0000 -1.0000 4251630 1582620209.50 151.5804 60.0030 32.0000 1.9844 1.9867 418.0900 418.6844 0.0891 -1.0000 -1.0000 4251865 1582620209.60 151.5804 60.0030 32.0000 1.9846 1.9870 417.8016 418.3943 0.0889 -1.0000 -1.0000 4251927 1582620209.70 151.5804 60.0030 32.0000 1.9855 1.9878 417.9742 418.5666 0.0890 -1.0000 -1.0000 4251990 1582620209.80 151.5804 60.0030 32.0000 1.9843 1.9867 418.0924 418.6878 0.0894 -1.0000 -1.0000 4252068 1582620209.90 151.5609 60.0022 32.0000 1.9837 1.9860 418.1563 418.7528 0.0895 -1.0000 -1.0000 4252130 1582620210.00 151.5609 60.0022 32.0000 1.9845 1.9868 418.0398 418.6361 0.0895 -1.0000 -1.0000 4252365 1582620210.10 151.5609 60.0022 32.0000 1.9848 1.9871 417.8905 418.4866 0.0894 -1.0000 -1.0000 4252443 1582620210.20 151.5648 60.0022 32.0000 1.9844 1.9868 418.0630 418.6577 0.0892 -1.0000 -1.0000 4252505 1582620210.30 151.5648 60.0022 32.0000 1.9840 1.9863 418.1106 418.7059 0.0893 -1.0000 -1.0000 4252568 1582620210.40 151.5648 60.0022 32.0000 1.9839 1.9862 418.0621 418.6557 0.0890 -1.0000 -1.0000 4252646 1582620210.50 151.5648 60.0022 32.0000 1.9849 1.9873 417.9232 418.5152 0.0888 -1.0000 -1.0000 4252865 1582620210.60 151.5648 60.0022 32.0000 1.9844 1.9868 417.9615 418.5529 0.0887 -1.0000 -1.0000 4252943 1582620210.70 151.4914 60.0022 32.0000 1.9842 1.9866 418.0630 418.6537 0.0886 -1.0000 -1.0000 4253021 1582620210.80 151.4914 60.0022 32.0000 1.9837 1.9860 418.0463 418.6369 0.0888 -1.0000 -1.0000 4253084 1582620210.90 151.4914 60.0022 32.0000 1.9851 1.9875 418.0519 418.6435 0.0888 -1.0000 -1.0000 4253146 1582620211.00 151.4914 60.0022 32.0000 1.9851 1.9875 417.9036 418.4953 0.0888 -1.0000 -1.0000 4253209 1582620211.10 151.4914 60.0022 32.0000 1.9844 1.9867 417.9495 418.5401 0.0886 -1.0000 -1.0000 4253271 1582620211.20 151.4461 60.0022 32.0000 1.9841 1.9864 418.0485 418.6387 0.0886 -1.0000 -1.0000 4253334 1582620211.30 151.3660 60.0022 32.0000 1.9836 1.9859 418.1236 418.7147 0.0888 -1.0000 -1.0000 4253412 1582620211.40 151.3660 60.0022 32.0000 1.9843 1.9866 417.8725 418.4648 0.0889 -1.0000 -1.0000 4253474 1582620211.50 151.3660 60.0022 32.0000 1.9843 1.9866 417.9303 418.5222 0.0889 -1.0000 -1.0000 4253552 1582620211.60 151.3660 60.0022 32.0000 1.9838 1.9862 418.0050 418.6000 0.0894 -1.0000 -1.0000 4253615 1582620211.70 151.3660 60.0022 32.0000 1.9836 1.9859 417.9704 418.5678 0.0898 -1.0000 -1.0000 4253677 1582620211.80 151.3660 60.0022 32.0000 1.9832 1.9855 417.8903 418.4885 0.0896 -1.0000 -1.0000 4253740 1582620211.90 151.3660 60.0022 32.0000 1.9853 1.9876 417.8034 418.3990 0.0894 -1.0000 -1.0000 4253802 1582620212.00 151.3660 60.0022 32.0000 1.9841 1.9864 417.9039 418.5020 0.0897 -1.0000 -1.0000 4253865 1582620212.10 151.3660 60.0022 32.0000 1.9832 1.9855 418.0480 418.6449 0.0895 -1.0000 -1.0000 4254365 1582620212.20 151.3660 60.0022 32.0000 1.9831 1.9854 418.0746 418.6698 0.0892 -1.0000 -1.0000 4254427 1582620212.30 151.3647 60.0022 32.0000 1.9835 1.9858 418.0713 418.6634 0.0888 -1.0000 -1.0000 4254490 1582620212.40 151.3606 60.0022 32.0000 1.9838 1.9861 417.8999 418.4919 0.0889 -1.0000 -1.0000 4254568 1582620212.50 151.3606 60.0022 32.0000 1.9843 1.9866 417.9704 418.5634 0.0891 -1.0000 -1.0000 4254630 1582620212.60 151.3606 60.0022 32.0000 1.9834 1.9857 418.0384 418.6313 0.0889 -1.0000 -1.0000 4254865 1582620212.70 151.3606 60.0022 32.0000 1.9846 1.9869 417.9789 418.5695 0.0887 -1.0000 -1.0000 4254943 1582620212.80 151.3606 60.0022 32.0000 1.9832 1.9855 417.8868 418.4787 0.0888 -1.0000 -1.0000 4255006 1582620212.90 151.3700 60.0022 32.0000 1.9836 1.9859 417.9693 418.5613 0.0889 -1.0000 -1.0000 4255068 1582620213.00 151.3700 60.0022 32.0000 1.9839 1.9862 417.9679 418.5599 0.0888 -1.0000 -1.0000 4255146 1582620213.10 151.3700 60.0022 32.0000 1.9838 1.9861 418.0246 418.6157 0.0887 -1.0000 -1.0000 4255381 1582620213.20 151.3700 60.0022 32.0000 1.9837 1.9860 418.1422 418.7344 0.0889 -1.0000 -1.0000 4255443 1582620213.30 151.3700 60.0022 32.0000 1.9839 1.9862 418.0940 418.6898 0.0894 -1.0000 -1.0000 4255521 1582620213.40 151.3966 60.0022 32.0000 1.9842 1.9866 418.0241 418.6206 0.0895 -1.0000 -1.0000 4255584 1582620213.50 151.3966 60.0022 32.0000 1.9845 1.9869 417.9156 418.5111 0.0893 -1.0000 -1.0000 4255646 1582620213.60 151.3896 60.0022 32.0000 1.9845 1.9868 417.9720 418.5658 0.0891 -1.0000 -1.0000 4255880 1582620213.70 151.3778 60.0022 32.0000 1.9834 1.9857 418.1699 418.7641 0.0891 -1.0000 -1.0000 4255943 1582620213.80 151.3778 60.0022 32.0000 1.9835 1.9858 418.0318 418.6262 0.0892 -1.0000 -1.0000 4256021 1582620213.90 151.3778 60.0022 32.0000 1.9841 1.9865 417.9984 418.5935 0.0893 -1.0000 -1.0000 4256084 1582620214.00 151.4119 60.0022 32.0000 1.9849 1.9872 418.0584 418.6516 0.0890 -1.0000 -1.0000 4256146 1582620214.10 151.4119 60.0022 32.0000 1.9839 1.9862 418.1370 418.7292 0.0889 -1.0000 -1.0000 4256380 1582620214.20 151.4119 60.0022 32.0000 1.9838 1.9861 418.1211 418.7123 0.0887 -1.0000 -1.0000 4256443 1582620214.30 151.4119 60.0022 32.0000 1.9844 1.9867 418.0088 418.5997 0.0887 -1.0000 -1.0000 4256505 1582620214.40 151.4119 60.0022 32.0000 1.9842 1.9865 417.8844 418.4756 0.0888 -1.0000 -1.0000 4256584 1582620214.50 151.4119 60.0022 32.0000 1.9841 1.9864 417.9178 418.5095 0.0888 -1.0000 -1.0000 4256849 1582620214.60 151.4119 60.0022 32.0000 1.9840 1.9863 418.0814 418.6762 0.0892 -1.0000 -1.0000 4256912 1582620214.70 151.4119 60.0022 32.0000 1.9840 1.9864 418.1830 418.7768 0.0891 -1.0000 -1.0000 4256990 1582620214.80 151.4119 60.0022 32.0000 1.9841 1.9864 418.0295 418.6250 0.0895 -1.0000 -1.0000 4257052 1582620214.90 151.4119 60.0022 32.0000 1.9847 1.9870 417.9655 418.5613 0.0893 -1.0000 -1.0000 4257115 1582620215.00 151.4119 60.0022 32.0000 1.9841 1.9864 417.8602 418.4538 0.0891 -1.0000 -1.0000 4257193 1582620215.10 151.4254 60.0022 32.0000 1.9834 1.9857 417.9608 418.5552 0.0889 -1.0000 -1.0000 4257256 1582620215.20 151.4254 60.0022 32.0000 1.9842 1.9865 418.0292 418.6247 0.0893 -1.0000 -1.0000 4257381 1582620215.30 151.4254 60.0022 32.0000 1.9847 1.9870 418.0059 418.5997 0.0891 -1.0000 -1.0000 4257459 1582620215.40 151.4254 60.0022 32.0000 1.9846 1.9870 417.9017 418.4961 0.0892 -1.0000 -1.0000 4257521 1582620215.50 151.4254 60.0022 32.0000 1.9837 1.9861 417.9841 418.5796 0.0894 -1.0000 -1.0000 4257584 1582620215.60 151.4564 60.0022 32.0000 1.9840 1.9863 418.2339 418.8290 0.0893 -1.0000 -1.0000 4257646 1582620215.70 151.4592 60.0022 32.0000 1.9844 1.9867 418.0874 418.6838 0.0895 -1.0000 -1.0000 4258130 1582620215.80 151.4592 60.0022 32.0000 1.9839 1.9862 417.9475 418.5440 0.0895 -1.0000 -1.0000 4258209 1582620215.90 151.4592 60.0022 32.0000 1.9846 1.9869 417.9152 418.5126 0.0896 -1.0000 -1.0000 4258271 1582620216.00 151.4592 60.0022 32.0000 1.9842 1.9866 418.1646 418.7620 0.0896 -1.0000 -1.0000 4258334 1582620216.10 151.4638 60.0022 32.0000 1.9833 1.9856 418.1314 418.7284 0.0895 -1.0000 -1.0000 4258396 1582620216.20 151.4750 60.0022 32.0000 1.9850 1.9873 417.9693 418.5664 0.0896 -1.0000 -1.0000 4258599 1582620216.30 151.4810 60.0022 32.0000 1.9844 1.9868 418.0075 418.6041 0.0896 -1.0000 -1.0000 4258662 1582620216.40 151.4880 60.0022 32.0000 1.9835 1.9858 418.0633 418.6594 0.0895 -1.0000 -1.0000 4258740 1582620216.50 151.4880 60.0022 32.0000 1.9835 1.9858 418.1546 418.7520 0.0896 -1.0000 -1.0000 4258802 1582620216.60 151.4880 60.0022 32.0000 1.9837 1.9860 418.1891 418.7875 0.0898 -1.0000 -1.0000 4258865 1582620216.70 151.4880 60.0022 32.0000 1.9846 1.9870 418.0137 418.6139 0.0901 -1.0000 -1.0000 4259099 1582620216.80 151.5189 60.0022 32.0000 1.9846 1.9869 417.9620 418.5628 0.0901 -1.0000 -1.0000 4259162 1582620216.90 151.5268 60.0022 32.0000 1.9844 1.9868 418.0623 418.6637 0.0902 -1.0000 -1.0000 4259224 1582620217.00 151.5268 60.0022 32.0000 1.9835 1.9859 418.1078 418.7078 0.0899 -1.0000 -1.0000 4259303 1582620217.10 151.5268 60.0022 32.0000 1.9841 1.9864 418.0646 418.6615 0.0895 -1.0000 -1.0000 4259365 1582620217.20 151.5370 60.0022 32.0000 1.9844 1.9867 417.9374 418.5323 0.0892 -1.0000 -1.0000 4259615 1582620217.30 151.5428 60.0022 32.0000 1.9842 1.9865 418.0726 418.6664 0.0891 -1.0000 -1.0000 4259693 1582620217.40 151.5428 60.0022 32.0000 1.9832 1.9855 418.1891 418.7826 0.0890 -1.0000 -1.0000 4259755 1582620217.50 151.5428 60.0022 32.0000 1.9836 1.9859 418.0140 418.6065 0.0888 -1.0000 -1.0000 4259818 1582620217.60 151.5428 60.0022 32.0000 1.9847 1.9870 417.9331 418.5259 0.0890 -1.0000 -1.0000 4259880 1582620217.70 151.5409 60.0022 32.0000 1.9853 1.9876 418.0123 418.6059 0.0890 -1.0000 -1.0000 4300115 1582620217.80 151.4963 60.0022 32.0000 1.9834 1.9857 418.0524 418.6456 0.0890 -1.0000 -1.0000 4300193 1582620217.90 151.4963 60.0022 32.0000 1.9838 1.9861 418.0835 418.6772 0.0891 -1.0000 -1.0000 4300271 1582620218.00 151.4963 60.0022 32.0000 1.9842 1.9865 418.0673 418.6604 0.0890 -1.0000 -1.0000 4300334 1582620218.10 151.4963 60.0022 32.0000 1.9848 1.9871 417.9186 418.5103 0.0888 -1.0000 -1.0000 4300412 1582620218.20 151.4963 60.0022 32.0000 1.9843 1.9866 417.9841 418.5781 0.0894 -1.0000 -1.0000 4300474 1582620218.30 151.4963 60.0022 32.0000 1.9844 1.9867 418.1627 418.7573 0.0892 -1.0000 -1.0000 4300599 1582620218.40 151.4963 60.0022 32.0000 1.9845 1.9868 418.0395 418.6349 0.0894 -1.0000 -1.0000 4300677 1582620218.50 151.4963 60.0022 32.0000 1.9855 1.9879 417.9572 418.5527 0.0893 -1.0000 -1.0000 4300740 1582620218.60 151.6414 60.0022 32.0000 1.9855 1.9878 417.9560 418.5499 0.0891 -1.0000 -1.0000 4300802 1582620218.70 151.6414 60.0022 32.0000 1.9846 1.9869 418.0856 418.6798 0.0891 -1.0000 -1.0000 4300865 1582620218.80 151.6414 60.0022 32.0000 1.9839 1.9863 418.1631 418.7561 0.0890 -1.0000 -1.0000 4301365 1582620218.90 151.6414 60.0022 32.0000 1.9841 1.9864 418.1713 418.7658 0.0893 -1.0000 -1.0000 4301427 1582620219.00 151.6414 60.0022 32.0000 1.9847 1.9870 418.0148 418.6098 0.0893 -1.0000 -1.0000 4301505 1582620219.10 151.5261 60.0022 32.0000 1.9850 1.9873 417.8435 418.4386 0.0893 -1.0000 -1.0000 4301568 1582620219.20 151.5261 60.0022 32.0000 1.9843 1.9866 418.0205 418.6156 0.0892 -1.0000 -1.0000 4301630 1582620219.30 151.5261 60.0022 32.0000 1.9839 1.9862 418.1589 418.7544 0.0893 -1.0000 -1.0000 4301849 1582620219.40 151.5261 60.0022 32.0000 1.9844 1.9867 418.0523 418.6465 0.0892 -1.0000 -1.0000 4301912 1582620219.50 151.5261 60.0022 32.0000 1.9845 1.9869 417.9018 418.4965 0.0894 -1.0000 -1.0000 4301990 1582620219.60 151.5344 60.0022 32.0000 1.9844 1.9867 418.0869 418.6818 0.0891 -1.0000 -1.0000 4302052 1582620219.70 151.5340 60.0022 32.0000 1.9838 1.9861 418.1843 418.7794 0.0893 -1.0000 -1.0000 4302115 1582620219.80 151.5340 60.0022 32.0000 1.9843 1.9866 418.0416 418.6363 0.0892 -1.0000 -1.0000 4302349 1582620219.90 151.5340 60.0022 32.0000 1.9854 1.9877 417.8967 418.4910 0.0892 -1.0000 -1.0000 4302412 1582620220.00 151.5340 60.0022 32.0000 1.9845 1.9868 417.9191 418.5148 0.0895 -1.0000 -1.0000 4302474 1582620220.10 151.5254 60.0028 32.0000 1.9840 1.9863 418.0950 418.6897 0.0893 -1.0000 -1.0000 4302552 1582620220.20 151.5254 60.0028 32.0000 1.9840 1.9864 418.0665 418.6618 0.0893 -1.0000 -1.0000 4302615 1582620220.30 151.5254 60.0028 32.0000 1.9839 1.9863 418.0527 418.6495 0.0897 -1.0000 -1.0000 4302849 1582620220.40 151.5254 60.0028 32.0000 1.9848 1.9871 417.9832 418.5796 0.0895 -1.0000 -1.0000 4302927 1582620220.50 151.5416 60.0028 32.0000 1.9844 1.9868 417.9439 418.5409 0.0896 -1.0000 -1.0000 4302990 1582620220.60 151.5434 60.0028 32.0000 1.9842 1.9866 417.9873 418.5849 0.0897 -1.0000 -1.0000 4303053 1582620220.70 151.5434 60.0028 32.0000 1.9841 1.9864 418.0168 418.6143 0.0896 -1.0000 -1.0000 4303115 1582620220.80 151.5434 60.0028 32.0000 1.9844 1.9868 417.9145 418.5120 0.0897 -1.0000 -1.0000 4303178 1582620220.90 151.5434 60.0028 32.0000 1.9842 1.9865 417.8162 418.4133 0.0896 -1.0000 -1.0000 4303240 1582620221.00 151.5414 60.0028 32.0000 1.9839 1.9862 418.0443 418.6428 0.0898 -1.0000 -1.0000 4303318 1582620221.10 151.5337 60.0028 32.0000 1.9837 1.9861 418.0837 418.6831 0.0900 -1.0000 -1.0000 4303381 1582620221.20 151.5337 60.0028 32.0000 1.9845 1.9869 417.9283 418.5293 0.0901 -1.0000 -1.0000 4303443 1582620221.30 151.5337 60.0028 32.0000 1.9847 1.9870 417.9157 418.5133 0.0897 -1.0000 -1.0000 4303521 1582620221.40 151.5337 60.0028 32.0000 1.9838 1.9861 418.0174 418.6145 0.0895 -1.0000 -1.0000 4303584 1582620221.50 151.5337 60.0028 32.0000 1.9837 1.9860 418.0923 418.6896 0.0897 -1.0000 -1.0000 4303646 1582620221.60 151.5337 60.0028 32.0000 1.9846 1.9869 417.9674 418.5659 0.0897 -1.0000 -1.0000 4303709 1582620221.70 151.5337 60.0028 32.0000 1.9847 1.9870 417.8541 418.4505 0.0896 -1.0000 -1.0000 4303771 1582620221.80 151.5337 60.0028 32.0000 1.9847 1.9871 418.0121 418.6086 0.0894 -1.0000 -1.0000 4303849 1582620221.90 151.5337 60.0028 32.0000 1.9844 1.9867 418.0036 418.5988 0.0893 -1.0000 -1.0000 4304146 1582620222.00 151.4772 60.0028 32.0000 1.9848 1.9871 417.9216 418.5167 0.0895 -1.0000 -1.0000 4304209 1582620222.10 151.4772 60.0028 32.0000 1.9844 1.9867 417.9540 418.5525 0.0898 -1.0000 -1.0000 4304271 1582620222.20 151.4772 60.0028 32.0000 1.9837 1.9860 418.1149 418.7148 0.0901 -1.0000 -1.0000 4304334 1582620222.30 151.4772 60.0028 32.0000 1.9836 1.9860 418.1146 418.7147 0.0900 -1.0000 -1.0000 4304396 1582620222.40 151.5349 60.0028 32.0000 1.9841 1.9864 417.9978 418.5977 0.0900 -1.0000 -1.0000 4305162 1582620222.50 151.5349 60.0028 32.0000 1.9840 1.9863 417.9555 418.5550 0.0900 -1.0000 -1.0000 4305224 1582620222.60 151.5349 60.0028 32.0000 1.9842 1.9866 417.9880 418.5871 0.0899 -1.0000 -1.0000 4305271 1582620222.70 151.5349 60.0028 32.0000 1.9836 1.9860 418.1482 418.7463 0.0897 -1.0000 -1.0000 4305349 1582620222.80 151.5349 60.0028 32.0000 1.9838 1.9862 418.1560 418.7534 0.0895 -1.0000 -1.0000 4305412 1582620222.90 151.5349 60.0028 32.0000 1.9847 1.9870 418.0324 418.6291 0.0896 -1.0000 -1.0000 4305474 1582620223.00 151.5349 60.0028 32.0000 1.9841 1.9864 417.9369 418.5343 0.0897 -1.0000 -1.0000 4305553 1582620223.10 151.5349 60.0028 32.0000 1.9846 1.9869 418.0140 418.6111 0.0896 -1.0000 -1.0000 4305615 1582620223.20 151.4908 60.0028 32.0000 1.9834 1.9857 418.1925 418.7897 0.0896 -1.0000 -1.0000 4305677 1582620223.30 151.4908 60.0028 32.0000 1.9836 1.9860 418.0670 418.6634 0.0895 -1.0000 -1.0000 4305755 1582620223.40 151.4908 60.0028 32.0000 1.9850 1.9874 417.9575 418.5549 0.0896 -1.0000 -1.0000 4305849 1582620223.50 151.4908 60.0028 32.0000 1.9850 1.9873 417.9418 418.5383 0.0895 -1.0000 -1.0000 4305927 1582620223.60 151.4908 60.0028 32.0000 1.9845 1.9869 418.0471 418.6443 0.0897 -1.0000 -1.0000 4305990 1582620223.70 151.4853 60.0028 32.0000 1.9842 1.9866 418.1349 418.7315 0.0895 -1.0000 -1.0000 4306052 1582620223.80 151.4619 60.0028 32.0000 1.9841 1.9865 418.0755 418.6724 0.0895 -1.0000 -1.0000 4306115 1582620223.90 151.4619 60.0028 32.0000 1.9853 1.9876 417.9407 418.5372 0.0895 -1.0000 -1.0000 4306349 1582620224.00 151.4619 60.0028 32.0000 1.9852 1.9875 417.9625 418.5568 0.0892 -1.0000 -1.0000 4306412 1582620224.10 151.4619 60.0028 32.0000 1.9841 1.9864 417.9965 418.5924 0.0895 -1.0000 -1.0000 4306490 1582620224.20 151.4619 60.0028 32.0000 1.9847 1.9870 417.9636 418.5602 0.0895 -1.0000 -1.0000 4306537 1582620224.30 151.4619 60.0028 32.0000 1.9853 1.9876 417.9338 418.5306 0.0896 -1.0000 -1.0000 4306615 1582620224.40 151.4619 60.0028 32.0000 1.9854 1.9878 417.9597 418.5570 0.0896 -1.0000 -1.0000 4306896 1582620224.50 151.4641 60.0028 32.0000 1.9846 1.9869 418.0932 418.6907 0.0897 -1.0000 -1.0000 4306959 1582620224.60 151.4642 60.0028 32.0000 1.9843 1.9866 418.0680 418.6658 0.0896 -1.0000 -1.0000 4307021 1582620224.70 151.4642 60.0028 32.0000 1.9850 1.9874 417.9690 418.5669 0.0897 -1.0000 -1.0000 4307099 1582620224.80 151.4642 60.0028 32.0000 1.9850 1.9873 417.9065 418.5028 0.0895 -1.0000 -1.0000 4307162 1582620224.90 151.4097 60.0027 32.0000 1.9850 1.9873 418.1207 418.7169 0.0894 -1.0000 -1.0000 4307427 1582620225.00 151.4093 60.0027 32.0000 1.9840 1.9863 418.2394 418.8367 0.0897 -1.0000 -1.0000 4307490 1582620225.10 151.4093 60.0027 32.0000 1.9844 1.9867 418.0741 418.6709 0.0895 -1.0000 -1.0000 4307553 1582620225.20 151.4093 60.0027 32.0000 1.9846 1.9869 417.8596 418.4561 0.0895 -1.0000 -1.0000 4307615 1582620225.30 151.4093 60.0027 32.0000 1.9843 1.9867 418.0064 418.6027 0.0895 -1.0000 -1.0000 4307693 1582620225.40 151.4093 60.0027 32.0000 1.9836 1.9859 418.1109 418.7078 0.0896 -1.0000 -1.0000 4308115 1582620225.50 151.4180 60.0027 32.0000 1.9837 1.9860 418.1766 418.7741 0.0897 -1.0000 -1.0000 4308193 1582620225.60 151.4180 60.0027 32.0000 1.9851 1.9875 418.0070 418.6056 0.0898 -1.0000 -1.0000 4308255 1582620225.70 151.4180 60.0027 32.0000 1.9853 1.9876 417.8422 418.4401 0.0897 -1.0000 -1.0000 4308318 1582620225.80 151.4180 60.0027 32.0000 1.9850 1.9874 417.9883 418.5871 0.0899 -1.0000 -1.0000 4308396 1582620225.90 151.4180 60.0027 32.0000 1.9850 1.9873 418.1392 418.7398 0.0901 -1.0000 -1.0000 4308459 1582620226.00 151.4278 60.0027 32.0000 1.9841 1.9864 418.1381 418.7379 0.0899 -1.0000 -1.0000 4308521 1582620226.10 151.4280 60.0027 32.0000 1.9848 1.9872 417.9497 418.5480 0.0898 -1.0000 -1.0000 4308599 1582620226.20 151.4280 60.0027 32.0000 1.9848 1.9872 417.9440 418.5415 0.0896 -1.0000 -1.0000 4308662 1582620226.30 151.4280 60.0027 32.0000 1.9838 1.9861 417.9219 418.5188 0.0896 -1.0000 -1.0000 4308724 1582620226.40 151.4280 60.0027 32.0000 1.9844 1.9867 418.0047 418.6017 0.0895 -1.0000 -1.0000 4308787 1582620226.50 151.4280 60.0027 32.0000 1.9848 1.9872 418.0735 418.6689 0.0893 -1.0000 -1.0000 4308849 1582620226.60 151.4547 60.0027 32.0000 1.9853 1.9876 417.8774 418.4728 0.0894 -1.0000 -1.0000 4308912 1582620226.70 151.4547 60.0027 32.0000 1.9848 1.9871 417.9005 418.4976 0.0897 -1.0000 -1.0000 4308990 1582620226.80 151.4547 60.0027 32.0000 1.9846 1.9870 418.0515 418.6497 0.0898 -1.0000 -1.0000 4309053 1582620226.90 151.4547 60.0027 32.0000 1.9847 1.9870 418.0759 418.6756 0.0900 -1.0000 -1.0000 4309115 1582620227.00 151.4547 60.0027 32.0000 1.9842 1.9866 418.0564 418.6559 0.0899 -1.0000 -1.0000 4309709 1582620227.10 151.4547 60.0027 32.0000 1.9847 1.9871 417.9398 418.5392 0.0902 -1.0000 -1.0000 4309771 1582620227.20 151.4883 60.0027 32.0000 1.9860 1.9883 417.8405 418.4431 0.0904 -1.0000 -1.0000 4309834 1582620227.30 151.4940 60.0027 32.0000 1.9850 1.9873 417.9642 418.5660 0.0903 -1.0000 -1.0000 4309912 1582620227.40 151.4940 60.0027 32.0000 1.9846 1.9869 418.0843 418.6860 0.0903 -1.0000 -1.0000 4309974 1582620227.50 151.4940 60.0027 32.0000 1.9846 1.9869 418.1090 418.7113 0.0903 -1.0000 -1.0000 4310037 1582620227.60 151.4940 60.0027 32.0000 1.9842 1.9865 417.8594 418.4620 0.0905 -1.0000 -1.0000 4310099 1582620227.70 151.4940 60.0027 32.0000 1.9848 1.9872 417.8335 418.4379 0.0908 -1.0000 -1.0000 4310162 1582620227.80 151.4894 60.0027 32.0000 1.9843 1.9867 417.9890 418.5933 0.0906 -1.0000 -1.0000 4310240 1582620227.90 151.4894 60.0027 32.0000 1.9836 1.9860 417.9695 418.5730 0.0907 -1.0000 -1.0000 4310302 1582620228.00 151.4894 60.0027 32.0000 1.9848 1.9872 418.0220 418.6262 0.0907 -1.0000 -1.0000 4310380 1582620228.10 151.4894 60.0027 32.0000 1.9853 1.9877 417.8657 418.4697 0.0905 -1.0000 -1.0000 4310459 1582620228.20 151.4894 60.0027 32.0000 1.9858 1.9881 417.8856 418.4858 0.0900 -1.0000 -1.0000 4310521 1582620228.30 151.5046 60.0027 32.0000 1.9845 1.9868 417.9599 418.5589 0.0899 -1.0000 -1.0000 4310584 1582620228.40 151.5060 60.0027 32.0000 1.9842 1.9865 418.0914 418.6887 0.0896 -1.0000 -1.0000 4310646 1582620228.50 151.5060 60.0027 32.0000 1.9849 1.9873 417.8865 418.4850 0.0898 -1.0000 -1.0000 4311381 1582620228.60 151.5060 60.0027 32.0000 1.9849 1.9872 417.8420 418.4395 0.0897 -1.0000 -1.0000 4311443 1582620228.70 151.5060 60.0027 32.0000 1.9849 1.9872 417.9424 418.5399 0.0897 -1.0000 -1.0000 4311521 1582620228.80 151.5060 60.0027 32.0000 1.9848 1.9872 418.0816 418.6799 0.0897 -1.0000 -1.0000 4311584 1582620228.90 151.4793 60.0027 32.0000 1.9845 1.9868 418.1234 418.7197 0.0896 -1.0000 -1.0000 4311646 1582620229.00 151.4793 60.0027 32.0000 1.9850 1.9873 418.0592 418.6566 0.0896 -1.0000 -1.0000 4311709 1582620229.10 151.4793 60.0027 32.0000 1.9850 1.9873 418.0308 418.6267 0.0894 -1.0000 -1.0000 4311787 1582620229.20 151.4793 60.0027 32.0000 1.9849 1.9872 417.9838 418.5797 0.0894 -1.0000 -1.0000 4311849 1582620229.30 151.4793 60.0027 32.0000 1.9838 1.9862 418.0496 418.6459 0.0895 -1.0000 -1.0000 4311912 1582620229.40 151.4916 60.0027 32.0000 1.9839 1.9862 418.1808 418.7769 0.0894 -1.0000 -1.0000 4311974 1582620229.50 151.5084 60.0027 32.0000 1.9838 1.9861 418.1264 418.7224 0.0894 -1.0000 -1.0000 4312052 1582620229.60 151.5084 60.0027 32.0000 1.9851 1.9875 417.9975 418.5948 0.0897 -1.0000 -1.0000 4312115 1582620229.70 151.5084 60.0027 32.0000 1.9847 1.9871 418.0132 418.6127 0.0900 -1.0000 -1.0000 4312177 1582620229.80 151.5084 60.0027 32.0000 1.9850 1.9874 418.0136 418.6122 0.0898 -1.0000 -1.0000 4312255 1582620229.90 151.5084 60.0027 32.0000 1.9844 1.9867 418.1068 418.7056 0.0900 -1.0000 -1.0000 4312318 1582620230.00 151.4985 60.0029 32.0000 1.9849 1.9873 418.0358 418.6335 0.0896 -1.0000 -1.0000 4312412 1582620230.10 151.4786 60.0031 32.0000 1.9848 1.9872 417.9023 418.4984 0.0894 -1.0000 -1.0000 4312474 1582620230.20 151.4786 60.0031 32.0000 1.9847 1.9870 417.9371 418.5325 0.0893 -1.0000 -1.0000 4312537 1582620230.30 151.4786 60.0031 32.0000 1.9845 1.9869 418.0258 418.6220 0.0895 -1.0000 -1.0000 4312599 1582620230.40 151.4786 60.0031 32.0000 1.9847 1.9871 418.0823 418.6798 0.0898 -1.0000 -1.0000 4312677 1582620230.50 151.4786 60.0031 32.0000 1.9835 1.9859 418.1053 418.7047 0.0899 -1.0000 -1.0000 4312740 1582620230.60 151.4786 60.0031 32.0000 1.9848 1.9872 418.0297 418.6286 0.0899 -1.0000 -1.0000 4312927 1582620230.70 151.4786 60.0031 32.0000 1.9843 1.9867 417.8917 418.4896 0.0897 -1.0000 -1.0000 4312990 1582620230.80 151.4998 60.0031 32.0000 1.9843 1.9866 417.9934 418.5913 0.0897 -1.0000 -1.0000 4313053 1582620230.90 151.5275 60.0031 32.0000 1.9833 1.9856 418.1426 418.7409 0.0898 -1.0000 -1.0000 4313115 1582620231.00 151.5275 60.0031 32.0000 1.9843 1.9866 418.1277 418.7261 0.0898 -1.0000 -1.0000 4313193 1582620231.10 151.5275 60.0031 32.0000 1.9846 1.9870 418.0333 418.6326 0.0899 -1.0000 -1.0000 4313412 1582620231.20 151.5275 60.0031 32.0000 1.9843 1.9866 418.0063 418.6046 0.0898 -1.0000 -1.0000 4313474 1582620231.30 151.5275 60.0031 32.0000 1.9844 1.9868 418.1215 418.7201 0.0898 -1.0000 -1.0000 4313553 1582620231.40 151.5625 60.0031 32.0000 1.9844 1.9867 418.1246 418.7227 0.0897 -1.0000 -1.0000 4313615 1582620231.50 151.5625 60.0031 32.0000 1.9842 1.9866 418.0032 418.6004 0.0895 -1.0000 -1.0000 4313693 1582620231.60 151.5625 60.0031 32.0000 1.9854 1.9878 417.9134 418.5082 0.0892 -1.0000 -1.0000 4314162 1582620231.70 151.5625 60.0031 32.0000 1.9844 1.9868 417.9540 418.5499 0.0895 -1.0000 -1.0000 4314224 1582620231.80 151.5625 60.0031 32.0000 1.9837 1.9860 418.1223 418.7198 0.0896 -1.0000 -1.0000 4314302 1582620231.90 151.5625 60.0031 32.0000 1.9837 1.9860 418.0730 418.6708 0.0897 -1.0000 -1.0000 4314365 1582620232.00 151.5706 60.0031 32.0000 1.9842 1.9865 417.9575 418.5564 0.0898 -1.0000 -1.0000 4314427 1582620232.10 151.5730 60.0031 32.0000 1.9848 1.9871 418.0138 418.6109 0.0896 -1.0000 -1.0000 4314662 1582620232.20 151.5730 60.0031 32.0000 1.9859 1.9882 418.0099 418.6074 0.0897 -1.0000 -1.0000 4314724 1582620232.30 151.5730 60.0031 32.0000 1.9843 1.9866 418.1186 418.7153 0.0894 -1.0000 -1.0000 4314787 1582620232.40 151.5730 60.0031 32.0000 1.9844 1.9868 417.9683 418.5646 0.0895 -1.0000 -1.0000 4314865 1582620232.50 151.5730 60.0031 32.0000 1.9853 1.9876 417.9909 418.5885 0.0896 -1.0000 -1.0000 4314927 1582620232.60 151.5918 60.0031 32.0000 1.9844 1.9867 417.9970 418.5940 0.0896 -1.0000 -1.0000 4315115 1582620232.70 151.5918 60.0031 32.0000 1.9840 1.9863 418.1190 418.7162 0.0896 -1.0000 -1.0000 4315193 1582620232.80 151.5918 60.0031 32.0000 1.9841 1.9864 418.0721 418.6702 0.0897 -1.0000 -1.0000 4315256 1582620232.90 151.5918 60.0031 32.0000 1.9846 1.9869 417.8968 418.4931 0.0895 -1.0000 -1.0000 4315318 1582620233.00 151.5918 60.0031 32.0000 1.9843 1.9866 417.9300 418.5272 0.0897 -1.0000 -1.0000 4315381 1582620233.10 151.5480 60.0031 32.0000 1.9834 1.9858 418.0612 418.6599 0.0898 -1.0000 -1.0000 4315646 1582620233.20 151.5480 60.0031 32.0000 1.9838 1.9861 418.0756 418.6737 0.0896 -1.0000 -1.0000 4315709 1582620233.30 151.5480 60.0031 32.0000 1.9845 1.9868 417.8684 418.4643 0.0895 -1.0000 -1.0000 4315787 1582620233.40 151.5480 60.0031 32.0000 1.9837 1.9860 418.0156 418.6128 0.0896 -1.0000 -1.0000 4315834 1582620233.50 151.5480 60.0031 32.0000 1.9832 1.9856 418.1039 418.7001 0.0894 -1.0000 -1.0000 4315912 1582620233.60 151.5433 60.0031 32.0000 1.9842 1.9865 418.1868 418.7833 0.0894 -1.0000 -1.0000 4315974 1582620233.70 151.5198 60.0031 32.0000 1.9857 1.9880 418.1065 418.7023 0.0894 -1.0000 -1.0000 4316099 1582620233.80 151.5198 60.0031 32.0000 1.9852 1.9876 417.9837 418.5794 0.0894 -1.0000 -1.0000 4316177 1582620233.90 151.5198 60.0031 32.0000 1.9843 1.9866 418.0425 418.6389 0.0895 -1.0000 -1.0000 4316240 1582620234.00 151.5198 60.0031 32.0000 1.9839 1.9862 418.1436 418.7400 0.0895 -1.0000 -1.0000 4316302 1582620234.10 151.5198 60.0031 32.0000 1.9837 1.9860 418.0414 418.6367 0.0893 -1.0000 -1.0000 4316380 1582620234.20 151.4929 60.0031 32.0000 1.9844 1.9868 417.8780 418.4722 0.0893 -1.0000 -1.0000 4317115 1582620234.30 151.4929 60.0031 32.0000 1.9842 1.9865 418.0328 418.6292 0.0895 -1.0000 -1.0000 4317178 1582620234.40 151.4929 60.0031 32.0000 1.9840 1.9863 418.0352 418.6303 0.0892 -1.0000 -1.0000 4317240 1582620234.50 151.4929 60.0031 32.0000 1.9837 1.9860 418.1220 418.7189 0.0896 -1.0000 -1.0000 4317318 1582620234.60 151.4929 60.0031 32.0000 1.9840 1.9863 417.7902 418.3860 0.0895 -1.0000 -1.0000 4317381 1582620234.70 151.4922 60.0032 32.0000 1.9853 1.9876 417.9469 418.5431 0.0894 -1.0000 -1.0000 4317443 1582620234.80 151.4885 60.0035 32.0000 1.9845 1.9869 417.9389 418.5352 0.0896 -1.0000 -1.0000 4317506 1582620234.90 151.4885 60.0035 32.0000 1.9842 1.9865 418.0696 418.6655 0.0894 -1.0000 -1.0000 4317568 1582620235.00 151.4885 60.0035 32.0000 1.9841 1.9864 418.0971 418.6932 0.0894 -1.0000 -1.0000 4317646 1582620235.10 151.4885 60.0035 32.0000 1.9850 1.9873 417.9480 418.5442 0.0895 -1.0000 -1.0000 4317724 1582620235.20 151.4885 60.0035 32.0000 1.9846 1.9869 417.8711 418.4673 0.0895 -1.0000 -1.0000 4317865 1582620235.30 151.4931 60.0035 32.0000 1.9839 1.9862 417.9644 418.5599 0.0894 -1.0000 -1.0000 4317943 1582620235.40 151.5051 60.0035 32.0000 1.9841 1.9864 418.1315 418.7269 0.0892 -1.0000 -1.0000 4318005 1582620235.50 151.5051 60.0035 32.0000 1.9842 1.9865 418.0968 418.6920 0.0893 -1.0000 -1.0000 4318084 1582620235.60 151.5051 60.0035 32.0000 1.9846 1.9869 418.0315 418.6264 0.0893 -1.0000 -1.0000 4318146 1582620235.70 151.5051 60.0035 32.0000 1.9848 1.9872 417.9696 418.5645 0.0893 -1.0000 -1.0000 4318209 1582620235.80 151.5051 60.0035 32.0000 1.9837 1.9860 418.0401 418.6339 0.0890 -1.0000 -1.0000 4318287 1582620235.90 151.5794 60.0035 32.0000 1.9843 1.9866 418.1888 418.7826 0.0891 -1.0000 -1.0000 4318349 1582620236.00 151.5794 60.0035 32.0000 1.9849 1.9872 417.9527 418.5454 0.0889 -1.0000 -1.0000 4318412 1582620236.10 151.5794 60.0035 32.0000 1.9856 1.9879 417.9290 418.5222 0.0891 -1.0000 -1.0000 4318474 1582620236.20 151.5794 60.0035 32.0000 1.9847 1.9870 418.0813 418.6752 0.0891 -1.0000 -1.0000 4318537 1582620236.30 151.5794 60.0035 32.0000 1.9843 1.9866 418.1464 418.7398 0.0891 -1.0000 -1.0000 4318599 1582620236.40 151.5298 60.0035 32.0000 1.9833 1.9856 418.1031 418.6968 0.0890 -1.0000 -1.0000 4318756 1582620236.50 151.5076 60.0035 32.0000 1.9846 1.9870 417.9090 418.5014 0.0889 -1.0000 -1.0000 4318818 1582620236.60 151.5076 60.0035 32.0000 1.9843 1.9866 417.9457 418.5393 0.0891 -1.0000 -1.0000 4318881 1582620236.70 151.5076 60.0035 32.0000 1.9851 1.9874 417.8893 418.4824 0.0889 -1.0000 -1.0000 4318990 1582620236.80 151.5076 60.0035 32.0000 1.9844 1.9867 418.0636 418.6560 0.0889 -1.0000 -1.0000 4319115 1582620236.90 151.5076 60.0035 32.0000 1.9841 1.9865 418.0984 418.6915 0.0890 -1.0000 -1.0000 4319177 1582620237.00 151.4825 60.0035 32.0000 1.9847 1.9871 417.9799 418.5721 0.0888 -1.0000 -1.0000 4319256 1582620237.10 151.4825 60.0035 32.0000 1.9856 1.9879 417.9658 418.5574 0.0888 -1.0000 -1.0000 4319303 1582620237.20 151.4825 60.0035 32.0000 1.9841 1.9864 418.0251 418.6171 0.0890 -1.0000 -1.0000 4319381 1582620237.30 151.4825 60.0035 32.0000 1.9845 1.9868 418.1246 418.7170 0.0889 -1.0000 -1.0000 4319662 1582620237.40 151.4825 60.0035 32.0000 1.9846 1.9869 418.0974 418.6901 0.0889 -1.0000 -1.0000 4319724 1582620237.50 151.4825 60.0035 32.0000 1.9852 1.9876 418.0477 418.6396 0.0888 -1.0000 -1.0000 4319802 1582620237.60 151.4866 60.0035 32.0000 1.9851 1.9874 418.0080 418.6005 0.0888 -1.0000 -1.0000 4319865 1582620237.70 151.4866 60.0035 32.0000 1.9844 1.9867 418.0445 418.6351 0.0887 -1.0000 -1.0000 4319927 1582620237.80 151.4866 60.0035 32.0000 1.9845 1.9868 418.0630 418.6536 0.0886 -1.0000 -1.0000 4320021 1582620237.90 151.4866 60.0035 32.0000 1.9838 1.9861 418.1500 418.7419 0.0888 -1.0000 -1.0000 4320146 1582620238.00 151.4866 60.0035 32.0000 1.9847 1.9870 418.1346 418.7263 0.0888 -1.0000 -1.0000 4320209 1582620238.10 151.4723 60.0035 32.0000 1.9857 1.9880 418.0360 418.6275 0.0887 -1.0000 -1.0000 4320287 1582620238.20 151.4438 60.0035 32.0000 1.9847 1.9870 418.0359 418.6267 0.0886 -1.0000 -1.0000 4320349 1582620238.30 151.4438 60.0035 32.0000 1.9845 1.9868 418.1196 418.7104 0.0885 -1.0000 -1.0000 4320412 1582620238.40 151.4438 60.0035 32.0000 1.9843 1.9866 417.9993 418.5904 0.0886 -1.0000 -1.0000 4320646 1582620238.50 151.4438 60.0035 32.0000 1.9853 1.9876 417.9184 418.5099 0.0888 -1.0000 -1.0000 4320709 1582620238.60 151.4438 60.0035 32.0000 1.9860 1.9884 417.9680 418.5606 0.0889 -1.0000 -1.0000 4320771 1582620238.70 151.4787 60.0035 32.0000 1.9846 1.9870 418.0034 418.5967 0.0891 -1.0000 -1.0000 4320834 1582620238.80 151.4787 60.0035 32.0000 1.9845 1.9868 418.0944 418.6877 0.0890 -1.0000 -1.0000 4320896 1582620238.90 151.4787 60.0035 32.0000 1.9847 1.9870 418.0862 418.6788 0.0889 -1.0000 -1.0000 4321146 1582620239.00 151.4787 60.0035 32.0000 1.9847 1.9871 417.9655 418.5577 0.0889 -1.0000 -1.0000 4321224 1582620239.10 151.4787 60.0035 32.0000 1.9858 1.9881 417.9095 418.5018 0.0889 -1.0000 -1.0000 4321287 1582620239.20 151.4702 60.0035 32.0000 1.9848 1.9872 418.1066 418.6996 0.0890 -1.0000 -1.0000 4321349 1582620239.30 151.4608 60.0035 32.0000 1.9844 1.9867 418.2470 418.8394 0.0888 -1.0000 -1.0000 4321427 1582620239.40 151.4608 60.0035 32.0000 1.9846 1.9870 417.9891 418.5804 0.0887 -1.0000 -1.0000 4322130 1582620239.50 151.4608 60.0035 32.0000 1.9851 1.9874 417.9388 418.5302 0.0888 -1.0000 -1.0000 4322209 1582620239.60 151.4608 60.0035 32.0000 1.9848 1.9872 418.0467 418.6392 0.0888 -1.0000 -1.0000 4322271 1582620239.70 151.4608 60.0035 32.0000 1.9849 1.9872 418.1015 418.6926 0.0887 -1.0000 -1.0000 4322365 1582620239.80 151.4999 60.0030 32.0000 1.9849 1.9872 418.2055 418.7965 0.0886 -1.0000 -1.0000 4322443 1582620239.90 151.4999 60.0030 32.0000 1.9849 1.9872 418.1966 418.7894 0.0889 -1.0000 -1.0000 4322505 1582620240.00 151.4999 60.0030 32.0000 1.9850 1.9873 417.9888 418.5800 0.0887 -1.0000 -1.0000 4322568 1582620240.10 151.4999 60.0030 32.0000 1.9852 1.9875 418.0323 418.6231 0.0886 -1.0000 -1.0000 4322630 1582620240.20 151.4999 60.0030 32.0000 1.9855 1.9878 418.0470 418.6387 0.0887 -1.0000 -1.0000 4322693 1582620240.30 151.4999 60.0030 32.0000 1.9850 1.9873 418.0483 418.6396 0.0888 -1.0000 -1.0000 4322756 1582620240.40 151.4715 60.0030 32.0000 1.9849 1.9872 418.0524 418.6452 0.0890 -1.0000 -1.0000 4322896 1582620240.50 151.4715 60.0030 32.0000 1.9853 1.9876 417.8996 418.4916 0.0888 -1.0000 -1.0000 4322959 1582620240.60 151.4715 60.0030 32.0000 1.9849 1.9872 417.9601 418.5524 0.0888 -1.0000 -1.0000 4323021 1582620240.70 151.4715 60.0030 32.0000 1.9845 1.9868 418.1808 418.7719 0.0886 -1.0000 -1.0000 4323099 1582620240.80 151.4715 60.0030 32.0000 1.9844 1.9867 418.1870 418.7778 0.0887 -1.0000 -1.0000 4323162 1582620240.90 151.4432 60.0030 32.0000 1.9847 1.9870 417.9908 418.5824 0.0887 -1.0000 -1.0000 4323443 1582620241.00 151.4425 60.0030 32.0000 1.9853 1.9876 417.8665 418.4574 0.0888 -1.0000 -1.0000 4323506 1582620241.10 151.4425 60.0030 32.0000 1.9847 1.9870 418.0025 418.5939 0.0887 -1.0000 -1.0000 4323568 1582620241.20 151.4425 60.0030 32.0000 1.9843 1.9866 418.0455 418.6390 0.0891 -1.0000 -1.0000 4323630 1582620241.30 151.4425 60.0030 32.0000 1.9840 1.9864 418.1616 418.7543 0.0889 -1.0000 -1.0000 4323709 1582620241.40 151.4425 60.0030 32.0000 1.9846 1.9869 418.0520 418.6448 0.0889 -1.0000 -1.0000 4323771 1582620241.50 151.3912 60.0030 32.0000 1.9848 1.9871 418.0333 418.6265 0.0890 -1.0000 -1.0000 4323880 1582620241.60 151.3912 60.0030 32.0000 1.9845 1.9869 418.0713 418.6638 0.0889 -1.0000 -1.0000 4323943 1582620241.70 151.3912 60.0030 32.0000 1.9841 1.9864 418.1671 418.7594 0.0889 -1.0000 -1.0000 4324005 1582620241.80 151.3912 60.0030 32.0000 1.9836 1.9860 418.0437 418.6360 0.0889 -1.0000 -1.0000 4324084 1582620241.90 151.3912 60.0030 32.0000 1.9849 1.9872 417.8765 418.4677 0.0887 -1.0000 -1.0000 4324146 1582620242.00 151.4372 60.0030 32.0000 1.9846 1.9869 418.0028 418.5943 0.0887 -1.0000 -1.0000 4325146 1582620242.10 151.4518 60.0030 32.0000 1.9842 1.9865 418.1614 418.7536 0.0889 -1.0000 -1.0000 4325256 1582620242.20 151.4518 60.0030 32.0000 1.9844 1.9867 418.0855 418.6775 0.0888 -1.0000 -1.0000 4325318 1582620242.30 151.4518 60.0030 32.0000 1.9858 1.9881 417.9709 418.5631 0.0889 -1.0000 -1.0000 4325381 1582620242.40 151.4518 60.0030 32.0000 1.9844 1.9867 417.9158 418.5072 0.0887 -1.0000 -1.0000 4325459 1582620242.50 151.4518 60.0030 32.0000 1.9848 1.9872 418.0594 418.6512 0.0889 -1.0000 -1.0000 4325521 1582620242.60 151.5100 60.0030 32.0000 1.9839 1.9862 418.0912 418.6839 0.0889 -1.0000 -1.0000 4325584 1582620242.70 151.5469 60.0030 32.0000 1.9841 1.9865 417.8693 418.4623 0.0889 -1.0000 -1.0000 4325662 1582620242.80 151.5469 60.0030 32.0000 1.9851 1.9874 417.8783 418.4693 0.0888 -1.0000 -1.0000 4325724 1582620242.90 151.5469 60.0030 32.0000 1.9852 1.9875 418.0924 418.6849 0.0889 -1.0000 -1.0000 4325787 1582620243.00 151.5469 60.0030 32.0000 1.9845 1.9868 418.1306 418.7251 0.0892 -1.0000 -1.0000 4325849 1582620243.10 151.5469 60.0030 32.0000 1.9850 1.9873 417.9546 418.5497 0.0894 -1.0000 -1.0000 4325912 1582620243.20 151.4899 60.0030 32.0000 1.9847 1.9870 417.8973 418.4930 0.0894 -1.0000 -1.0000 4325974 1582620243.30 151.4899 60.0030 32.0000 1.9851 1.9874 417.9274 418.5229 0.0893 -1.0000 -1.0000 4326052 1582620243.40 151.4899 60.0030 32.0000 1.9844 1.9867 418.0999 418.6944 0.0891 -1.0000 -1.0000 4326115 1582620243.50 151.4899 60.0030 32.0000 1.9848 1.9871 418.2152 418.8087 0.0891 -1.0000 -1.0000 4326193 1582620243.60 151.4899 60.0030 32.0000 1.9854 1.9877 417.9836 418.5754 0.0887 -1.0000 -1.0000 4326255 1582620243.70 151.4700 60.0030 32.0000 1.9844 1.9868 417.8781 418.4712 0.0890 -1.0000 -1.0000 4326318 1582620243.80 151.5799 60.0030 32.0000 1.9850 1.9873 417.9942 418.5879 0.0891 -1.0000 -1.0000 4326396 1582620243.90 151.5799 60.0030 32.0000 1.9841 1.9865 418.1081 418.7018 0.0890 -1.0000 -1.0000 4326459 1582620244.00 151.5799 60.0030 32.0000 1.9846 1.9869 418.0680 418.6624 0.0892 -1.0000 -1.0000 4326521 1582620244.10 151.5799 60.0030 32.0000 1.9843 1.9867 417.9541 418.5494 0.0893 -1.0000 -1.0000 4326584 1582620244.20 151.5799 60.0030 32.0000 1.9851 1.9875 417.9276 418.5226 0.0893 -1.0000 -1.0000 4326646 1582620244.30 151.5799 60.0030 32.0000 1.9845 1.9868 417.8766 418.4717 0.0893 -1.0000 -1.0000 4326709 1582620244.40 151.5799 60.0030 32.0000 1.9843 1.9866 418.0715 418.6676 0.0896 -1.0000 -1.0000 4326787 1582620244.50 151.5799 60.0030 32.0000 1.9836 1.9859 418.1243 418.7231 0.0899 -1.0000 -1.0000 4327162 1582620244.60 151.5799 60.0030 32.0000 1.9851 1.9875 417.9387 418.5371 0.0898 -1.0000 -1.0000 4327224 1582620244.70 151.5799 60.0030 32.0000 1.9850 1.9873 417.9611 418.5575 0.0896 -1.0000 -1.0000 4327303 1582620244.80 151.5867 60.0029 32.0000 1.9837 1.9861 418.0177 418.6157 0.0897 -1.0000 -1.0000 4327365 1582620244.90 151.5867 60.0029 32.0000 1.9843 1.9866 418.1449 418.7434 0.0898 -1.0000 -1.0000 4327427 1582620245.00 151.5867 60.0029 32.0000 1.9845 1.9868 417.9808 418.5805 0.0901 -1.0000 -1.0000 4327506 1582620245.10 151.5867 60.0029 32.0000 1.9853 1.9877 417.8922 418.4949 0.0904 -1.0000 -1.0000 4327630 1582620245.20 151.5867 60.0029 32.0000 1.9849 1.9872 417.8988 418.4997 0.0901 -1.0000 -1.0000 4327693 1582620245.30 151.5867 60.0029 32.0000 1.9842 1.9866 418.0910 418.6908 0.0900 -1.0000 -1.0000 4327755 1582620245.40 151.6383 60.0029 32.0000 1.9845 1.9869 418.1924 418.7920 0.0898 -1.0000 -1.0000 4327818 1582620245.50 151.6433 60.0029 32.0000 1.9846 1.9869 417.9459 418.5425 0.0897 -1.0000 -1.0000 4327896 1582620245.60 151.6433 60.0029 32.0000 1.9856 1.9879 417.9069 418.5054 0.0898 -1.0000 -1.0000 4328146 1582620245.70 151.6433 60.0029 32.0000 1.9852 1.9875 418.0607 418.6589 0.0897 -1.0000 -1.0000 4328209 1582620245.80 151.6433 60.0029 32.0000 1.9843 1.9866 418.1208 418.7181 0.0897 -1.0000 -1.0000 4328287 1582620245.90 151.6433 60.0029 32.0000 1.9836 1.9859 418.1226 418.7203 0.0897 -1.0000 -1.0000 4328349 1582620246.00 151.5584 60.0029 32.0000 1.9840 1.9864 417.9581 418.5548 0.0896 -1.0000 -1.0000 4328412 1582620246.10 151.5584 60.0029 32.0000 1.9855 1.9878 417.9667 418.5642 0.0897 -1.0000 -1.0000 4328662 1582620246.20 151.5584 60.0029 32.0000 1.9846 1.9869 418.0800 418.6782 0.0897 -1.0000 -1.0000 4328724 1582620246.30 151.5584 60.0029 32.0000 1.9842 1.9866 418.0773 418.6749 0.0897 -1.0000 -1.0000 4328787 1582620246.40 151.5584 60.0029 32.0000 1.9850 1.9874 417.8648 418.4608 0.0895 -1.0000 -1.0000 4328849 1582620246.50 151.4948 60.0029 32.0000 1.9846 1.9870 417.9217 418.5184 0.0895 -1.0000 -1.0000 4328912 1582620246.60 151.4913 60.0029 32.0000 1.9835 1.9858 418.0960 418.6934 0.0898 -1.0000 -1.0000 4329115 1582620246.70 151.4913 60.0029 32.0000 1.9836 1.9859 418.1676 418.7649 0.0894 -1.0000 -1.0000 4329193 1582620246.80 151.4913 60.0029 32.0000 1.9836 1.9860 418.1343 418.7314 0.0896 -1.0000 -1.0000 4329256 1582620246.90 151.4913 60.0029 32.0000 1.9847 1.9870 417.9436 418.5420 0.0899 -1.0000 -1.0000 4329318 1582620247.00 151.5631 60.0029 32.0000 1.9848 1.9871 417.8863 418.4855 0.0899 -1.0000 -1.0000 4329396 1582620247.10 151.5641 60.0029 32.0000 1.9847 1.9870 417.9591 418.5586 0.0900 -1.0000 -1.0000 4329662 1582620247.20 151.5641 60.0029 32.0000 1.9840 1.9863 418.0969 418.6968 0.0900 -1.0000 -1.0000 4329724 1582620247.30 151.5641 60.0029 32.0000 1.9845 1.9869 418.0089 418.6087 0.0900 -1.0000 -1.0000 4329802 1582620247.40 151.5641 60.0029 32.0000 1.9848 1.9872 417.8656 418.4661 0.0902 -1.0000 -1.0000 4329865 1582620247.50 151.5641 60.0029 32.0000 1.9841 1.9865 418.0079 418.6086 0.0903 -1.0000 -1.0000 4329943 1582620247.60 151.5598 60.0029 32.0000 1.9833 1.9857 418.0763 418.6785 0.0902 -1.0000 -1.0000 4330646 1582620247.70 151.5598 60.0029 32.0000 1.9839 1.9863 418.0528 418.6536 0.0901 -1.0000 -1.0000 4330724 1582620247.80 151.5598 60.0029 32.0000 1.9848 1.9871 417.9166 418.5166 0.0901 -1.0000 -1.0000 4330803 1582620247.90 151.5598 60.0029 32.0000 1.9849 1.9872 417.9254 418.5268 0.0902 -1.0000 -1.0000 4330912 1582620248.00 151.5598 60.0029 32.0000 1.9841 1.9865 418.0529 418.6540 0.0902 -1.0000 -1.0000 4330974 1582620248.10 151.5231 60.0029 32.0000 1.9836 1.9860 418.1569 418.7582 0.0902 -1.0000 -1.0000 4331037 1582620248.20 151.5231 60.0029 32.0000 1.9836 1.9859 418.0122 418.6139 0.0903 -1.0000 -1.0000 4331099 1582620248.30 151.5231 60.0029 32.0000 1.9839 1.9862 417.9397 418.5409 0.0902 -1.0000 -1.0000 4331162 1582620248.40 151.5231 60.0029 32.0000 1.9842 1.9865 417.9190 418.5203 0.0902 -1.0000 -1.0000 4331240 1582620248.50 151.5231 60.0029 32.0000 1.9843 1.9867 418.0918 418.6923 0.0900 -1.0000 -1.0000 4331303 1582620248.60 151.5247 60.0029 32.0000 1.9844 1.9867 418.0434 418.6421 0.0899 -1.0000 -1.0000 4331365 1582620248.70 151.5517 60.0029 32.0000 1.9856 1.9879 417.8677 418.4684 0.0903 -1.0000 -1.0000 4331443 1582620248.80 151.5517 60.0029 32.0000 1.9848 1.9871 417.9227 418.5245 0.0903 -1.0000 -1.0000 4331506 1582620248.90 151.5517 60.0029 32.0000 1.9842 1.9866 418.0020 418.6027 0.0902 -1.0000 -1.0000 4331568 1582620249.00 151.5517 60.0029 32.0000 1.9838 1.9861 418.0870 418.6877 0.0901 -1.0000 -1.0000 4331630 1582620249.10 151.5517 60.0029 32.0000 1.9838 1.9862 418.1392 418.7391 0.0900 -1.0000 -1.0000 4331693 1582620249.20 151.5770 60.0026 32.0000 1.9847 1.9871 418.0642 418.6657 0.0902 -1.0000 -1.0000 4332162 1582620249.30 151.5770 60.0026 32.0000 1.9847 1.9870 417.9375 418.5374 0.0900 -1.0000 -1.0000 4332224 1582620249.40 151.5770 60.0026 32.0000 1.9847 1.9870 417.9549 418.5557 0.0902 -1.0000 -1.0000 4332287 1582620249.50 151.5770 60.0026 32.0000 1.9847 1.9870 418.0463 418.6478 0.0902 -1.0000 -1.0000 4332365 1582620249.60 151.5770 60.0026 32.0000 1.9842 1.9865 418.0665 418.6665 0.0900 -1.0000 -1.0000 4332427 1582620249.70 151.5770 60.0026 32.0000 1.9839 1.9863 418.0338 418.6328 0.0898 -1.0000 -1.0000 4332490 1582620249.80 151.5770 60.0026 32.0000 1.9839 1.9863 417.9713 418.5721 0.0903 -1.0000 -1.0000 4332568 1582620249.90 151.5770 60.0026 32.0000 1.9851 1.9874 417.9194 418.5221 0.0905 -1.0000 -1.0000 4332630 1582620250.00 151.5770 60.0026 32.0000 1.9843 1.9867 418.0806 418.6831 0.0904 -1.0000 -1.0000 4332693 1582620250.10 151.5770 60.0026 32.0000 1.9840 1.9864 418.1475 418.7503 0.0904 -1.0000 -1.0000 4332771 1582620250.20 151.5770 60.0026 32.0000 1.9845 1.9869 418.0468 418.6503 0.0907 -1.0000 -1.0000 4332896 1582620250.30 151.5770 60.0026 32.0000 1.9843 1.9866 418.0057 418.6107 0.0907 -1.0000 -1.0000 4332959 1582620250.40 151.5770 60.0026 32.0000 1.9851 1.9875 417.9575 418.5618 0.0907 -1.0000 -1.0000 4333099 1582620250.50 151.5097 60.0026 32.0000 1.9843 1.9867 418.0726 418.6768 0.0907 -1.0000 -1.0000 4333162 1582620250.60 151.5097 60.0026 32.0000 1.9835 1.9859 418.1348 418.7408 0.0909 -1.0000 -1.0000 4333224 1582620250.70 151.5097 60.0026 32.0000 1.9838 1.9862 418.1515 418.7570 0.0908 -1.0000 -1.0000 4333303 1582620250.80 151.5097 60.0026 32.0000 1.9844 1.9868 417.9187 418.5228 0.0906 -1.0000 -1.0000 4333365 1582620250.90 151.5097 60.0026 32.0000 1.9842 1.9866 418.0244 418.6268 0.0903 -1.0000 -1.0000 4333412 1582620251.00 151.5097 60.0026 32.0000 1.9835 1.9858 418.1551 418.7550 0.0899 -1.0000 -1.0000 4333490 1582620251.10 151.5097 60.0026 32.0000 1.9834 1.9857 418.1574 418.7585 0.0903 -1.0000 -1.0000 4333553 1582620251.20 151.5097 60.0026 32.0000 1.9834 1.9858 418.0953 418.6980 0.0904 -1.0000 -1.0000 4333927 1582620251.30 151.5097 60.0026 32.0000 1.9845 1.9868 418.0494 418.6519 0.0904 -1.0000 -1.0000 4334005 1582620251.40 151.5097 60.0026 32.0000 1.9848 1.9872 417.8879 418.4890 0.0902 -1.0000 -1.0000 4334068 1582620251.50 151.5097 60.0026 32.0000 1.9838 1.9862 417.9567 418.5582 0.0903 -1.0000 -1.0000 4334130 1582620251.60 151.5097 60.0026 32.0000 1.9837 1.9861 418.1595 418.7620 0.0904 -1.0000 -1.0000 4334209 1582620251.70 151.5024 60.0026 32.0000 1.9842 1.9866 418.2096 418.8124 0.0904 -1.0000 -1.0000 4334412 1582620251.80 151.5024 60.0026 32.0000 1.9848 1.9872 418.0799 418.6823 0.0904 -1.0000 -1.0000 4334490 1582620251.90 151.5024 60.0026 32.0000 1.9850 1.9873 418.0480 418.6512 0.0905 -1.0000 -1.0000 4334552 1582620252.00 151.5024 60.0026 32.0000 1.9839 1.9863 418.0467 418.6494 0.0904 -1.0000 -1.0000 4334615 1582620252.10 151.5024 60.0026 32.0000 1.9841 1.9864 418.2223 418.8249 0.0904 -1.0000 -1.0000 4334677 1582620252.20 151.4533 60.0026 32.0000 1.9836 1.9859 418.0851 418.6884 0.0906 -1.0000 -1.0000 4334740 1582620252.30 151.4533 60.0026 32.0000 1.9851 1.9875 417.9393 418.5463 0.0912 -1.0000 -1.0000 4334880 1582620252.40 151.4533 60.0026 32.0000 1.9847 1.9871 417.9078 418.5163 0.0913 -1.0000 -1.0000 4334959 1582620252.50 151.4533 60.0026 32.0000 1.9849 1.9873 417.9699 418.5779 0.0913 -1.0000 -1.0000 4335021 1582620252.60 151.4533 60.0026 32.0000 1.9839 1.9863 418.0647 418.6717 0.0910 -1.0000 -1.0000 4335084 1582620252.70 151.4394 60.0026 32.0000 1.9834 1.9857 418.0764 418.6808 0.0907 -1.0000 -1.0000 4335146 1582620252.80 151.3771 60.0026 32.0000 1.9836 1.9860 418.0533 418.6587 0.0909 -1.0000 -1.0000 4335443 1582620252.90 151.3771 60.0026 32.0000 1.9845 1.9869 417.9458 418.5509 0.0908 -1.0000 -1.0000 4335506 1582620253.00 151.3771 60.0026 32.0000 1.9844 1.9868 417.9870 418.5918 0.0907 -1.0000 -1.0000 4335568 1582620253.10 151.3771 60.0026 32.0000 1.9832 1.9856 418.1241 418.7278 0.0906 -1.0000 -1.0000 4335630 1582620253.20 151.3771 60.0026 32.0000 1.9834 1.9858 418.1019 418.7066 0.0908 -1.0000 -1.0000 4335693 1582620253.30 151.3831 60.0026 32.0000 1.9843 1.9866 417.9436 418.5483 0.0907 -1.0000 -1.0000 4335896 1582620253.40 151.4049 60.0026 32.0000 1.9846 1.9869 417.9616 418.5658 0.0907 -1.0000 -1.0000 4335959 1582620253.50 151.4049 60.0026 32.0000 1.9839 1.9862 418.0351 418.6393 0.0907 -1.0000 -1.0000 4336037 1582620253.60 151.4049 60.0026 32.0000 1.9833 1.9856 418.1128 418.7174 0.0907 -1.0000 -1.0000 4336099 1582620253.70 151.4049 60.0026 32.0000 1.9832 1.9856 418.1339 418.7389 0.0907 -1.0000 -1.0000 4336162 1582620253.80 151.4049 60.0026 32.0000 1.9856 1.9879 418.0768 418.6808 0.0907 -1.0000 -1.0000 4336927 1582620253.90 151.4443 60.0026 32.0000 1.9848 1.9872 417.9775 418.5826 0.0908 -1.0000 -1.0000 4336990 1582620254.00 151.4443 60.0026 32.0000 1.9845 1.9869 417.9002 418.5060 0.0910 -1.0000 -1.0000 4337053 1582620254.10 151.4443 60.0026 32.0000 1.9841 1.9865 418.1052 418.7114 0.0909 -1.0000 -1.0000 4337130 1582620254.20 151.4443 60.0026 32.0000 1.9842 1.9865 418.0928 418.6972 0.0906 -1.0000 -1.0000 4337193 1582620254.30 151.4443 60.0026 32.0000 1.9848 1.9872 418.0119 418.6156 0.0907 -1.0000 -1.0000 4337256 1582620254.40 151.4170 60.0026 32.0000 1.9848 1.9872 417.8929 418.4989 0.0908 -1.0000 -1.0000 4337334 1582620254.50 151.4096 60.0026 32.0000 1.9844 1.9867 417.9367 418.5395 0.0904 -1.0000 -1.0000 4337396 1582620254.60 151.4096 60.0026 32.0000 1.9836 1.9859 418.1620 418.7640 0.0903 -1.0000 -1.0000 4337459 1582620254.70 151.4096 60.0026 32.0000 1.9835 1.9859 418.1380 418.7391 0.0901 -1.0000 -1.0000 4337537 1582620254.80 151.4096 60.0026 32.0000 1.9838 1.9862 418.1346 418.7351 0.0901 -1.0000 -1.0000 4337599 1582620254.90 151.4096 60.0026 32.0000 1.9842 1.9865 417.8885 418.4895 0.0902 -1.0000 -1.0000 4337662 1582620255.00 151.4336 60.0016 32.0000 1.9842 1.9865 418.0760 418.6759 0.0900 -1.0000 -1.0000 4337724 1582620255.10 151.4336 60.0016 32.0000 1.9846 1.9869 418.1155 418.7155 0.0900 -1.0000 -1.0000 4337818 1582620255.20 151.4336 60.0016 32.0000 1.9836 1.9859 418.2156 418.8165 0.0902 -1.0000 -1.0000 4337880 1582620255.30 151.4336 60.0016 32.0000 1.9849 1.9873 418.1338 418.7363 0.0903 -1.0000 -1.0000 4337959 1582620255.40 151.4336 60.0016 32.0000 1.9847 1.9871 417.9048 418.5046 0.0901 -1.0000 -1.0000 4338146 1582620255.50 151.4603 60.0016 32.0000 1.9848 1.9871 418.1780 418.7789 0.0901 -1.0000 -1.0000 4338240 1582620255.60 151.4603 60.0016 32.0000 1.9841 1.9865 418.2248 418.8238 0.0898 -1.0000 -1.0000 4338302 1582620255.70 151.4603 60.0016 32.0000 1.9848 1.9871 418.1037 418.7033 0.0900 -1.0000 -1.0000 4338365 1582620255.80 151.4603 60.0016 32.0000 1.9848 1.9872 417.9902 418.5906 0.0901 -1.0000 -1.0000 4338443 1582620255.90 151.4603 60.0016 32.0000 1.9848 1.9872 418.0434 418.6438 0.0901 -1.0000 -1.0000 4338505 1582620256.00 151.4603 60.0016 32.0000 1.9841 1.9864 418.1851 418.7865 0.0901 -1.0000 -1.0000 4338630 1582620256.10 151.4603 60.0016 32.0000 1.9840 1.9864 418.2077 418.8066 0.0899 -1.0000 -1.0000 4338693 1582620256.20 151.4603 60.0016 32.0000 1.9851 1.9875 418.0507 418.6497 0.0899 -1.0000 -1.0000 4338756 1582620256.30 151.4603 60.0016 32.0000 1.9852 1.9875 417.9658 418.5647 0.0899 -1.0000 -1.0000 4338818 1582620256.40 151.4603 60.0016 32.0000 1.9846 1.9869 417.9996 418.6003 0.0902 -1.0000 -1.0000 4338896 1582620256.50 151.4603 60.0016 32.0000 1.9840 1.9863 418.1537 418.7557 0.0904 -1.0000 -1.0000 4338959 1582620256.60 151.4603 60.0016 32.0000 1.9842 1.9865 418.1043 418.7068 0.0903 -1.0000 -1.0000 4339021 1582620256.70 151.4603 60.0016 32.0000 1.9850 1.9874 417.9874 418.5879 0.0901 -1.0000 -1.0000 4339099 1582620256.80 151.4481 60.0016 32.0000 1.9849 1.9873 417.9512 418.5529 0.0903 -1.0000 -1.0000 4339162 1582620256.90 151.4440 60.0016 32.0000 1.9841 1.9865 418.1374 418.7415 0.0907 -1.0000 -1.0000 4339224 1582620257.00 151.4440 60.0016 32.0000 1.9845 1.9868 418.1988 418.8018 0.0904 -1.0000 -1.0000 4339303 1582620257.10 151.4440 60.0016 32.0000 1.9843 1.9866 418.2368 418.8402 0.0905 -1.0000 -1.0000 4339365 1582620257.20 151.4440 60.0016 32.0000 1.9846 1.9869 418.0649 418.6667 0.0902 -1.0000 -1.0000 4339427 1582620257.30 151.4440 60.0016 32.0000 1.9852 1.9875 418.0308 418.6320 0.0902 -1.0000 -1.0000 4339506 1582620257.40 151.5148 60.0016 32.0000 1.9845 1.9869 418.0602 418.6616 0.0901 -1.0000 -1.0000 4339646 1582620257.50 151.5148 60.0016 32.0000 1.9847 1.9871 418.2110 418.8107 0.0900 -1.0000 -1.0000 4339724 1582620257.60 151.5148 60.0016 32.0000 1.9842 1.9866 418.2551 418.8570 0.0903 -1.0000 -1.0000 4339787 1582620257.70 151.5148 60.0016 32.0000 1.9853 1.9877 418.1098 418.7126 0.0905 -1.0000 -1.0000 4339849 1582620257.80 151.5148 60.0016 32.0000 1.9848 1.9872 418.0230 418.6275 0.0907 -1.0000 -1.0000 4339912 1582620257.90 151.4180 60.0016 32.0000 1.9843 1.9867 418.1037 418.7086 0.0908 -1.0000 -1.0000 4340912 1582620258.00 151.3909 60.0016 32.0000 1.9837 1.9860 418.1119 418.7151 0.0902 -1.0000 -1.0000 4340974 1582620258.10 151.3909 60.0016 32.0000 1.9842 1.9865 418.1407 418.7413 0.0900 -1.0000 -1.0000 4341053 1582620258.20 151.3909 60.0016 32.0000 1.9846 1.9869 418.0713 418.6709 0.0900 -1.0000 -1.0000 4341115 1582620258.30 151.3909 60.0016 32.0000 1.9852 1.9875 417.9494 418.5469 0.0896 -1.0000 -1.0000 4341193 1582620258.40 151.3909 60.0016 32.0000 1.9846 1.9869 418.0603 418.6577 0.0897 -1.0000 -1.0000 4341255 1582620258.50 151.4392 60.0016 32.0000 1.9836 1.9860 418.2388 418.8393 0.0902 -1.0000 -1.0000 4341318 1582620258.60 151.4392 60.0016 32.0000 1.9835 1.9858 418.2484 418.8506 0.0903 -1.0000 -1.0000 4341427 1582620258.70 151.4392 60.0016 32.0000 1.9839 1.9863 418.1717 418.7738 0.0903 -1.0000 -1.0000 4341506 1582620258.80 151.4392 60.0016 32.0000 1.9842 1.9866 418.1798 418.7819 0.0903 -1.0000 -1.0000 4341568 1582620258.90 151.4392 60.0016 32.0000 1.9840 1.9864 418.1439 418.7451 0.0901 -1.0000 -1.0000 4341630 1582620259.00 151.4319 60.0016 32.0000 1.9842 1.9865 418.1892 418.7894 0.0901 -1.0000 -1.0000 4341693 1582620259.10 151.4258 60.0016 32.0000 1.9841 1.9865 418.2060 418.8079 0.0902 -1.0000 -1.0000 4341755 1582620259.20 151.4258 60.0016 32.0000 1.9852 1.9875 418.0140 418.6154 0.0902 -1.0000 -1.0000 4341818 1582620259.30 151.4258 60.0016 32.0000 1.9847 1.9871 417.9494 418.5503 0.0902 -1.0000 -1.0000 4341896 1582620259.40 151.4258 60.0016 32.0000 1.9843 1.9866 418.0741 418.6752 0.0902 -1.0000 -1.0000 4342005 1582620259.50 151.4258 60.0016 32.0000 1.9842 1.9866 418.1594 418.7605 0.0901 -1.0000 -1.0000 4342068 1582620259.60 151.5102 60.0022 32.0000 1.9850 1.9874 418.1039 418.7074 0.0907 -1.0000 -1.0000 4342146 1582620259.70 151.5102 60.0022 32.0000 1.9853 1.9877 417.9528 418.5571 0.0906 -1.0000 -1.0000 4342209 1582620259.80 151.5102 60.0022 32.0000 1.9856 1.9880 418.0179 418.6211 0.0905 -1.0000 -1.0000 4342287 1582620259.90 151.5102 60.0022 32.0000 1.9843 1.9866 418.1329 418.7363 0.0905 -1.0000 -1.0000 4342349 1582620260.00 151.5102 60.0022 32.0000 1.9843 1.9866 418.1174 418.7218 0.0907 -1.0000 -1.0000 4342412 1582620260.10 151.5102 60.0022 32.0000 1.9847 1.9871 418.0096 418.6136 0.0906 -1.0000 -1.0000 4342490 1582620260.20 151.5150 60.0022 32.0000 1.9842 1.9865 418.0154 418.6190 0.0906 -1.0000 -1.0000 4342552 1582620260.30 151.5160 60.0022 32.0000 1.9852 1.9876 418.1249 418.7295 0.0908 -1.0000 -1.0000 4342615 1582620260.40 151.5160 60.0022 32.0000 1.9848 1.9872 418.2811 418.8862 0.0908 -1.0000 -1.0000 4342677 1582620260.50 151.5160 60.0022 32.0000 1.9845 1.9869 418.2472 418.8551 0.0911 -1.0000 -1.0000 4342740 1582620260.60 151.5160 60.0022 32.0000 1.9854 1.9878 418.0231 418.6295 0.0910 -1.0000 -1.0000 4342803 1582620260.70 151.5160 60.0022 32.0000 1.9851 1.9874 418.0189 418.6266 0.0912 -1.0000 -1.0000 4342881 1582620260.80 151.5270 60.0022 32.0000 1.9855 1.9879 418.0866 418.6932 0.0909 -1.0000 -1.0000 4342943 1582620260.90 151.5270 60.0022 32.0000 1.9844 1.9868 418.2430 418.8470 0.0904 -1.0000 -1.0000 4343006 1582620261.00 151.5270 60.0022 32.0000 1.9843 1.9867 418.2538 418.8553 0.0902 -1.0000 -1.0000 4343459 1582620261.10 151.5270 60.0022 32.0000 1.9850 1.9874 418.1014 418.7023 0.0902 -1.0000 -1.0000 4343521 1582620261.20 151.5270 60.0022 32.0000 1.9849 1.9873 417.9683 418.5694 0.0902 -1.0000 -1.0000 4343584 1582620261.30 151.4722 60.0022 32.0000 1.9849 1.9872 418.0130 418.6134 0.0901 -1.0000 -1.0000 4343646 1582620261.40 151.4722 60.0022 32.0000 1.9842 1.9865 418.2396 418.8396 0.0900 -1.0000 -1.0000 4343709 1582620261.50 151.4722 60.0022 32.0000 1.9840 1.9864 418.1431 418.7432 0.0901 -1.0000 -1.0000 4343974 1582620261.60 151.4722 60.0022 32.0000 1.9848 1.9872 417.9555 418.5559 0.0901 -1.0000 -1.0000 4344037 1582620261.70 151.4722 60.0022 32.0000 1.9852 1.9876 418.0089 418.6114 0.0903 -1.0000 -1.0000 4344099 1582620261.80 151.5114 60.0022 32.0000 1.9843 1.9867 418.0038 418.6036 0.0900 -1.0000 -1.0000 4344177 1582620261.90 151.5605 60.0022 32.0000 1.9843 1.9867 418.1672 418.7675 0.0901 -1.0000 -1.0000 4344240 1582620262.00 151.5605 60.0022 32.0000 1.9839 1.9862 418.1650 418.7643 0.0899 -1.0000 -1.0000 4344412 1582620262.10 151.5605 60.0022 32.0000 1.9840 1.9863 418.1781 418.7783 0.0901 -1.0000 -1.0000 4344490 1582620262.20 151.5605 60.0022 32.0000 1.9850 1.9873 418.0686 418.6686 0.0900 -1.0000 -1.0000 4344552 1582620262.30 151.5605 60.0022 32.0000 1.9846 1.9870 418.1136 418.7151 0.0903 -1.0000 -1.0000 4344615 1582620262.40 151.5627 60.0022 32.0000 1.9835 1.9858 418.2274 418.8284 0.0900 -1.0000 -1.0000 4344693 1582620262.50 151.5627 60.0022 32.0000 1.9831 1.9854 418.1899 418.7875 0.0896 -1.0000 -1.0000 4344912 1582620262.60 151.5627 60.0022 32.0000 1.9848 1.9871 418.0564 418.6553 0.0899 -1.0000 -1.0000 4344974 1582620262.70 151.5627 60.0022 32.0000 1.9845 1.9868 417.9830 418.5821 0.0899 -1.0000 -1.0000 4345053 1582620262.80 151.5627 60.0022 32.0000 1.9850 1.9873 418.0545 418.6532 0.0898 -1.0000 -1.0000 4345130 1582620262.90 151.4734 60.0022 32.0000 1.9844 1.9867 418.1543 418.7529 0.0898 -1.0000 -1.0000 4345193 1582620263.00 151.4734 60.0022 32.0000 1.9845 1.9868 418.2977 418.8981 0.0900 -1.0000 -1.0000 4345256 1582620263.10 151.4734 60.0022 32.0000 1.9849 1.9873 417.9648 418.5639 0.0899 -1.0000 -1.0000 4345459 1582620263.20 151.4734 60.0022 32.0000 1.9844 1.9868 418.0813 418.6807 0.0899 -1.0000 -1.0000 4345521 1582620263.30 151.4734 60.0022 32.0000 1.9832 1.9856 418.1919 418.7907 0.0897 -1.0000 -1.0000 4345599 1582620263.40 151.4734 60.0022 32.0000 1.9840 1.9864 418.0702 418.6684 0.0898 -1.0000 -1.0000 4345662 1582620263.50 151.5248 60.0022 32.0000 1.9837 1.9860 418.0610 418.6611 0.0900 -1.0000 -1.0000 4345724 1582620263.60 151.5702 60.0022 32.0000 1.9842 1.9865 418.0611 418.6596 0.0898 -1.0000 -1.0000 4346209 1582620263.70 151.5702 60.0022 32.0000 1.9837 1.9861 418.1127 418.7109 0.0897 -1.0000 -1.0000 4346271 1582620263.80 151.5702 60.0022 32.0000 1.9846 1.9869 418.0558 418.6545 0.0898 -1.0000 -1.0000 4346349 1582620263.90 151.5702 60.0022 32.0000 1.9852 1.9875 417.9342 418.5320 0.0898 -1.0000 -1.0000 4346459 1582620264.00 151.5702 60.0022 32.0000 1.9842 1.9865 417.9615 418.5592 0.0896 -1.0000 -1.0000 4346521 1582620264.10 151.5489 60.0022 32.0000 1.9847 1.9870 418.0864 418.6843 0.0897 -1.0000 -1.0000 4346646 1582620264.20 151.5489 60.0022 32.0000 1.9850 1.9873 418.2019 418.8015 0.0900 -1.0000 -1.0000 4346709 1582620264.30 151.5489 60.0022 32.0000 1.9841 1.9865 418.0269 418.6272 0.0900 -1.0000 -1.0000 4346787 1582620264.40 151.5489 60.0022 32.0000 1.9848 1.9871 417.8258 418.4260 0.0901 -1.0000 -1.0000 4346849 1582620264.50 151.5489 60.0022 32.0000 1.9842 1.9865 417.9263 418.5269 0.0901 -1.0000 -1.0000 4346912 1582620264.60 151.5177 60.0024 32.0000 1.9839 1.9862 418.0226 418.6224 0.0900 -1.0000 -1.0000 4347162 1582620264.70 151.5177 60.0024 32.0000 1.9838 1.9861 418.0961 418.6954 0.0899 -1.0000 -1.0000 4347240 1582620264.80 151.5177 60.0024 32.0000 1.9844 1.9867 418.0312 418.6304 0.0899 -1.0000 -1.0000 4347303 1582620264.90 151.5177 60.0024 32.0000 1.9845 1.9869 417.9012 418.4994 0.0898 -1.0000 -1.0000 4347365 1582620265.00 151.5177 60.0024 32.0000 1.9836 1.9859 417.9581 418.5567 0.0898 -1.0000 -1.0000 4347443 1582620265.10 151.5277 60.0024 32.0000 1.9836 1.9859 418.0798 418.6774 0.0897 -1.0000 -1.0000 4347630 1582620265.20 151.5847 60.0024 32.0000 1.9831 1.9854 418.1221 418.7206 0.0897 -1.0000 -1.0000 4347693 1582620265.30 151.5847 60.0024 32.0000 1.9841 1.9865 418.0507 418.6473 0.0895 -1.0000 -1.0000 4347771 1582620265.40 151.5847 60.0024 32.0000 1.9849 1.9872 418.0769 418.6746 0.0898 -1.0000 -1.0000 4347834 1582620265.50 151.5847 60.0024 32.0000 1.9836 1.9860 418.2535 418.8493 0.0894 -1.0000 -1.0000 4347896 1582620265.60 151.5847 60.0024 32.0000 1.9839 1.9863 418.1791 418.7763 0.0896 -1.0000 -1.0000 4348130 1582620265.70 151.5528 60.0024 32.0000 1.9835 1.9858 418.0989 418.6965 0.0897 -1.0000 -1.0000 4348193 1582620265.80 151.5528 60.0024 32.0000 1.9840 1.9863 417.9669 418.5642 0.0898 -1.0000 -1.0000 4348271 1582620265.90 151.5528 60.0024 32.0000 1.9845 1.9869 418.0733 418.6752 0.0903 -1.0000 -1.0000 4348334 1582620266.00 151.5528 60.0024 32.0000 1.9844 1.9868 418.0987 418.6991 0.0900 -1.0000 -1.0000 4348396 1582620266.10 151.5528 60.0024 32.0000 1.9843 1.9866 418.1653 418.7639 0.0898 -1.0000 -1.0000 4348474 1582620266.20 151.5528 60.0024 32.0000 1.9854 1.9877 417.9699 418.5691 0.0899 -1.0000 -1.0000 4348646 1582620266.30 151.5058 60.0024 32.0000 1.9854 1.9878 418.0502 418.6482 0.0897 -1.0000 -1.0000 4348709 1582620266.40 151.5058 60.0024 32.0000 1.9837 1.9860 418.0892 418.6863 0.0895 -1.0000 -1.0000 4348787 1582620266.50 151.5058 60.0024 32.0000 1.9834 1.9858 418.1344 418.7322 0.0898 -1.0000 -1.0000 4348849 1582620266.60 151.5058 60.0024 32.0000 1.9834 1.9857 418.0812 418.6812 0.0901 -1.0000 -1.0000 4348912 1582620266.70 151.5058 60.0024 32.0000 1.9835 1.9859 418.0320 418.6338 0.0904 -1.0000 -1.0000 4349630 1582620266.80 151.5036 60.0024 32.0000 1.9839 1.9862 417.8974 418.5009 0.0905 -1.0000 -1.0000 4349693 1582620266.90 151.5031 60.0024 32.0000 1.9839 1.9863 417.9364 418.5371 0.0901 -1.0000 -1.0000 4349755 1582620267.00 151.5031 60.0024 32.0000 1.9832 1.9856 418.1392 418.7390 0.0900 -1.0000 -1.0000 4349834 1582620267.10 151.5031 60.0024 32.0000 1.9841 1.9865 418.1233 418.7231 0.0899 -1.0000 -1.0000 4349896 1582620267.20 151.5031 60.0024 32.0000 1.9842 1.9865 417.9740 418.5716 0.0897 -1.0000 -1.0000 4349959 1582620267.30 151.5061 60.0024 32.0000 1.9838 1.9861 417.9191 418.5160 0.0895 -1.0000 -1.0000 4350021 1582620267.40 151.5462 60.0024 32.0000 1.9839 1.9862 418.0852 418.6816 0.0895 -1.0000 -1.0000 4350084 1582620267.50 151.5462 60.0024 32.0000 1.9837 1.9860 418.1359 418.7345 0.0899 -1.0000 -1.0000 4350162 1582620267.60 151.5462 60.0024 32.0000 1.9844 1.9867 418.1410 418.7411 0.0899 -1.0000 -1.0000 4350240 1582620267.70 151.5462 60.0024 32.0000 1.9844 1.9867 418.0065 418.6056 0.0899 -1.0000 -1.0000 4350302 1582620267.80 151.5462 60.0024 32.0000 1.9847 1.9871 417.9877 418.5859 0.0897 -1.0000 -1.0000 4350380 1582620267.90 151.5035 60.0024 32.0000 1.9835 1.9858 418.0313 418.6309 0.0899 -1.0000 -1.0000 4350443 1582620268.00 151.5035 60.0024 32.0000 1.9837 1.9860 418.1517 418.7502 0.0898 -1.0000 -1.0000 4350505 1582620268.10 151.5035 60.0024 32.0000 1.9838 1.9861 418.0146 418.6134 0.0899 -1.0000 -1.0000 4350568 1582620268.20 151.5035 60.0024 32.0000 1.9844 1.9867 417.9580 418.5577 0.0900 -1.0000 -1.0000 4350630 1582620268.30 151.5035 60.0024 32.0000 1.9839 1.9863 418.0920 418.6923 0.0900 -1.0000 -1.0000 4350693 1582620268.40 151.5008 60.0024 32.0000 1.9835 1.9858 418.1679 418.7673 0.0897 -1.0000 -1.0000 4350771 1582620268.50 151.4982 60.0024 32.0000 1.9846 1.9870 418.1149 418.7129 0.0897 -1.0000 -1.0000 4350834 1582620268.60 151.4982 60.0024 32.0000 1.9852 1.9875 418.0856 418.6845 0.0898 -1.0000 -1.0000 4350896 1582620268.70 151.4982 60.0024 32.0000 1.9848 1.9872 417.9476 418.5464 0.0899 -1.0000 -1.0000 4350974 1582620268.80 151.4982 60.0024 32.0000 1.9845 1.9868 417.8275 418.4280 0.0902 -1.0000 -1.0000 4351037 1582620268.90 151.4982 60.0024 32.0000 1.9833 1.9857 418.1637 418.7641 0.0900 -1.0000 -1.0000 4351099 1582620269.00 151.4994 60.0024 32.0000 1.9828 1.9852 418.1378 418.7373 0.0900 -1.0000 -1.0000 4351162 1582620269.10 151.4994 60.0024 32.0000 1.9828 1.9852 417.9949 418.5946 0.0900 -1.0000 -1.0000 4351240 1582620269.20 151.4994 60.0024 32.0000 1.9842 1.9865 417.9405 418.5400 0.0900 -1.0000 -1.0000 4351427 1582620269.30 151.4994 60.0024 32.0000 1.9835 1.9858 418.0024 418.6019 0.0899 -1.0000 -1.0000 4351506 1582620269.40 151.4994 60.0024 32.0000 1.9833 1.9856 418.1579 418.7577 0.0900 -1.0000 -1.0000 4351568 1582620269.50 151.4227 60.0024 32.0000 1.9833 1.9856 418.0564 418.6562 0.0899 -1.0000 -1.0000 4351646 1582620269.60 151.4138 60.0024 32.0000 1.9836 1.9860 418.0216 418.6197 0.0898 -1.0000 -1.0000 4351709 1582620269.70 151.4138 60.0024 32.0000 1.9837 1.9861 417.9399 418.5396 0.0902 -1.0000 -1.0000 4351771 1582620269.80 151.4138 60.0024 32.0000 1.9842 1.9866 417.9561 418.5574 0.0902 -1.0000 -1.0000 4351959 1582620269.90 151.4138 60.0024 32.0000 1.9839 1.9863 418.1658 418.7647 0.0900 -1.0000 -1.0000 4352021 1582620270.00 151.4138 60.0024 32.0000 1.9844 1.9868 418.1046 418.7060 0.0902 -1.0000 -1.0000 4352084 1582620270.10 151.4590 60.0028 32.0000 1.9851 1.9874 417.9865 418.5872 0.0902 -1.0000 -1.0000 4352146 1582620270.20 151.4590 60.0028 32.0000 1.9848 1.9872 417.9916 418.5934 0.0903 -1.0000 -1.0000 4352209 1582620270.30 151.4590 60.0028 32.0000 1.9840 1.9864 418.1936 418.7951 0.0902 -1.0000 -1.0000 4352693 1582620270.40 151.4590 60.0028 32.0000 1.9836 1.9859 418.1078 418.7100 0.0905 -1.0000 -1.0000 4352771 1582620270.50 151.4590 60.0028 32.0000 1.9854 1.9877 417.9803 418.5817 0.0901 -1.0000 -1.0000 4352834 1582620270.60 151.4897 60.0028 32.0000 1.9846 1.9870 417.9402 418.5407 0.0901 -1.0000 -1.0000 4352896 1582620270.70 151.5164 60.0028 32.0000 1.9844 1.9867 418.0698 418.6704 0.0901 -1.0000 -1.0000 4352974 1582620270.80 151.5164 60.0028 32.0000 1.9838 1.9862 418.1501 418.7516 0.0903 -1.0000 -1.0000 4353209 1582620270.90 151.5164 60.0028 32.0000 1.9847 1.9870 418.1214 418.7219 0.0900 -1.0000 -1.0000 4353271 1582620271.00 151.5164 60.0028 32.0000 1.9850 1.9874 418.0560 418.6547 0.0898 -1.0000 -1.0000 4353349 1582620271.10 151.5164 60.0028 32.0000 1.9854 1.9878 417.9879 418.5851 0.0896 -1.0000 -1.0000 4353412 1582620271.20 151.4436 60.0028 32.0000 1.9843 1.9867 418.1155 418.7135 0.0898 -1.0000 -1.0000 4353506 1582620271.30 151.4436 60.0028 32.0000 1.9839 1.9863 418.0856 418.6839 0.0898 -1.0000 -1.0000 4353755 1582620271.40 151.4436 60.0028 32.0000 1.9845 1.9868 418.1905 418.7907 0.0901 -1.0000 -1.0000 4353818 1582620271.50 151.4436 60.0028 32.0000 1.9845 1.9869 418.0267 418.6288 0.0904 -1.0000 -1.0000 4353896 1582620271.60 151.4436 60.0028 32.0000 1.9848 1.9872 418.0135 418.6147 0.0901 -1.0000 -1.0000 4353959 1582620271.70 151.4603 60.0028 32.0000 1.9841 1.9865 418.1182 418.7178 0.0900 -1.0000 -1.0000 4354021 1582620271.80 151.4642 60.0028 32.0000 1.9839 1.9862 418.1600 418.7601 0.0900 -1.0000 -1.0000 4354209 1582620271.90 151.4642 60.0028 32.0000 1.9848 1.9871 418.0386 418.6382 0.0897 -1.0000 -1.0000 4354271 1582620272.00 151.4642 60.0028 32.0000 1.9852 1.9876 417.9261 418.5251 0.0899 -1.0000 -1.0000 4354334 1582620272.10 151.4642 60.0028 32.0000 1.9843 1.9866 418.0359 418.6350 0.0898 -1.0000 -1.0000 4354396 1582620272.20 151.4624 60.0028 32.0000 1.9835 1.9859 418.1517 418.7508 0.0899 -1.0000 -1.0000 4354459 1582620272.30 151.4497 60.0028 32.0000 1.9838 1.9862 418.1059 418.7062 0.0901 -1.0000 -1.0000 4354693 1582620272.40 151.4497 60.0028 32.0000 1.9842 1.9866 418.0692 418.6699 0.0901 -1.0000 -1.0000 4354756 1582620272.50 151.4497 60.0028 32.0000 1.9849 1.9873 417.9703 418.5716 0.0903 -1.0000 -1.0000 4354818 1582620272.60 151.4497 60.0028 32.0000 1.9848 1.9872 417.9161 418.5177 0.0902 -1.0000 -1.0000 4354880 1582620272.70 151.4497 60.0028 32.0000 1.9845 1.9869 418.0820 418.6820 0.0900 -1.0000 -1.0000 4354959 1582620272.80 151.4497 60.0028 32.0000 1.9857 1.9880 418.0222 418.6224 0.0901 -1.0000 -1.0000 4355396 1582620272.90 151.4687 60.0028 32.0000 1.9857 1.9880 417.9167 418.5170 0.0901 -1.0000 -1.0000 4355459 1582620273.00 151.4687 60.0028 32.0000 1.9850 1.9873 417.8950 418.4955 0.0902 -1.0000 -1.0000 4355521 1582620273.10 151.4687 60.0028 32.0000 1.9838 1.9861 418.2558 418.8570 0.0901 -1.0000 -1.0000 4355584 1582620273.20 151.4687 60.0028 32.0000 1.9843 1.9867 418.1005 418.7010 0.0901 -1.0000 -1.0000 4355646 1582620273.30 151.4687 60.0028 32.0000 1.9853 1.9877 417.9611 418.5614 0.0901 -1.0000 -1.0000 4355927 1582620273.40 151.4180 60.0028 32.0000 1.9851 1.9874 417.9028 418.5035 0.0902 -1.0000 -1.0000 4355990 1582620273.50 151.4180 60.0028 32.0000 1.9855 1.9878 418.1222 418.7241 0.0904 -1.0000 -1.0000 4356052 1582620273.60 151.4180 60.0028 32.0000 1.9843 1.9866 418.1468 418.7499 0.0905 -1.0000 -1.0000 4356115 1582620273.70 151.4180 60.0028 32.0000 1.9841 1.9864 418.0812 418.6837 0.0904 -1.0000 -1.0000 4356177 1582620273.80 151.4180 60.0028 32.0000 1.9847 1.9871 418.0427 418.6456 0.0905 -1.0000 -1.0000 4356255 1582620273.90 151.4323 60.0028 32.0000 1.9840 1.9864 417.9844 418.5871 0.0904 -1.0000 -1.0000 4356380 1582620274.00 151.4580 60.0028 32.0000 1.9843 1.9867 418.1136 418.7147 0.0901 -1.0000 -1.0000 4356443 1582620274.10 151.4580 60.0028 32.0000 1.9839 1.9863 418.1478 418.7475 0.0900 -1.0000 -1.0000 4356521 1582620274.20 151.4580 60.0028 32.0000 1.9853 1.9877 418.1891 418.7892 0.0898 -1.0000 -1.0000 4356584 1582620274.30 151.4580 60.0028 32.0000 1.9851 1.9875 418.0457 418.6457 0.0900 -1.0000 -1.0000 4356646 1582620274.40 151.4580 60.0028 32.0000 1.9851 1.9874 418.0305 418.6308 0.0900 -1.0000 -1.0000 4356880 1582620274.50 151.4714 60.0028 32.0000 1.9843 1.9867 418.1592 418.7596 0.0903 -1.0000 -1.0000 4356943 1582620274.60 151.4714 60.0028 32.0000 1.9840 1.9863 418.1920 418.7951 0.0904 -1.0000 -1.0000 4357006 1582620274.70 151.4714 60.0028 32.0000 1.9844 1.9868 418.0245 418.6279 0.0906 -1.0000 -1.0000 4357084 1582620274.80 151.4714 60.0028 32.0000 1.9850 1.9873 417.9241 418.5278 0.0906 -1.0000 -1.0000 4357146 1582620274.90 151.4714 60.0028 32.0000 1.9843 1.9867 418.0098 418.6128 0.0905 -1.0000 -1.0000 4357412 1582620275.00 151.4927 60.0021 32.0000 1.9843 1.9866 418.1117 418.7136 0.0903 -1.0000 -1.0000 4357490 1582620275.10 151.5008 60.0018 32.0000 1.9846 1.9869 418.0490 418.6519 0.0904 -1.0000 -1.0000 4357553 1582620275.20 151.5008 60.0018 32.0000 1.9855 1.9878 417.9032 418.5045 0.0903 -1.0000 -1.0000 4357615 1582620275.30 151.5008 60.0018 32.0000 1.9855 1.9878 417.9738 418.5749 0.0902 -1.0000 -1.0000 4357693 1582620275.40 151.5008 60.0018 32.0000 1.9843 1.9867 418.1607 418.7632 0.0903 -1.0000 -1.0000 4357912 1582620275.50 151.5008 60.0018 32.0000 1.9846 1.9869 418.1811 418.7817 0.0901 -1.0000 -1.0000 4357990 1582620275.60 151.4525 60.0018 32.0000 1.9838 1.9862 418.0542 418.6539 0.0899 -1.0000 -1.0000 4358052 1582620275.70 151.4525 60.0018 32.0000 1.9846 1.9870 417.9406 418.5403 0.0901 -1.0000 -1.0000 4358115 1582620275.80 151.4525 60.0018 32.0000 1.9844 1.9867 418.0172 418.6186 0.0902 -1.0000 -1.0000 4358177 1582620275.90 151.4525 60.0018 32.0000 1.9844 1.9868 418.1437 418.7442 0.0901 -1.0000 -1.0000 4358240 1582620276.00 151.4525 60.0018 32.0000 1.9840 1.9863 418.2255 418.8249 0.0899 -1.0000 -1.0000 4358302 1582620276.10 151.4689 60.0018 32.0000 1.9847 1.9870 418.0026 418.6032 0.0901 -1.0000 -1.0000 4358380 1582620276.20 151.4996 60.0018 32.0000 1.9846 1.9869 418.0137 418.6139 0.0901 -1.0000 -1.0000 4358443 1582620276.30 151.4996 60.0018 32.0000 1.9840 1.9864 418.1678 418.7684 0.0901 -1.0000 -1.0000 4358505 1582620276.40 151.4996 60.0018 32.0000 1.9842 1.9866 418.2088 418.8088 0.0900 -1.0000 -1.0000 4358584 1582620276.50 151.4996 60.0018 32.0000 1.9841 1.9864 418.1090 418.7084 0.0900 -1.0000 -1.0000 4358959 1582620276.60 151.4996 60.0018 32.0000 1.9849 1.9873 417.9202 418.5207 0.0902 -1.0000 -1.0000 4359021 1582620276.70 151.5221 60.0018 32.0000 1.9849 1.9872 417.9979 418.5991 0.0902 -1.0000 -1.0000 4359084 1582620276.80 151.5221 60.0018 32.0000 1.9844 1.9867 418.2744 418.8755 0.0901 -1.0000 -1.0000 4359146 1582620276.90 151.5221 60.0018 32.0000 1.9842 1.9865 418.2064 418.8064 0.0901 -1.0000 -1.0000 4359209 1582620277.00 151.5221 60.0018 32.0000 1.9847 1.9870 418.0091 418.6092 0.0900 -1.0000 -1.0000 4359427 1582620277.10 151.5221 60.0018 32.0000 1.9845 1.9869 417.9995 418.6003 0.0902 -1.0000 -1.0000 4359490 1582620277.20 151.4469 60.0018 32.0000 1.9841 1.9865 418.1011 418.7027 0.0902 -1.0000 -1.0000 4359553 1582620277.30 151.4301 60.0018 32.0000 1.9844 1.9868 418.1423 418.7431 0.0901 -1.0000 -1.0000 4359630 1582620277.40 151.4301 60.0018 32.0000 1.9842 1.9866 417.9984 418.6001 0.0904 -1.0000 -1.0000 4359693 1582620277.50 151.4301 60.0018 32.0000 1.9843 1.9866 417.9862 418.5880 0.0903 -1.0000 -1.0000 4359943 1582620277.60 151.4301 60.0018 32.0000 1.9845 1.9868 417.9987 418.5998 0.0902 -1.0000 -1.0000 4400005 1582620277.70 151.4301 60.0018 32.0000 1.9842 1.9866 418.1043 418.7067 0.0905 -1.0000 -1.0000 4400068 1582620277.80 151.5819 60.0018 32.0000 1.9842 1.9865 418.2277 418.8314 0.0905 -1.0000 -1.0000 4400146 1582620277.90 151.5819 60.0018 32.0000 1.9842 1.9865 418.1356 418.7392 0.0906 -1.0000 -1.0000 4400318 1582620278.00 151.5819 60.0018 32.0000 1.9850 1.9874 417.9901 418.5935 0.0904 -1.0000 -1.0000 4400412 1582620278.10 151.5819 60.0018 32.0000 1.9844 1.9867 417.9578 418.5603 0.0905 -1.0000 -1.0000 4400490 1582620278.20 151.5819 60.0018 32.0000 1.9839 1.9863 418.2264 418.8311 0.0907 -1.0000 -1.0000 4400552 1582620278.30 151.5212 60.0018 32.0000 1.9832 1.9855 418.1573 418.7613 0.0905 -1.0000 -1.0000 4400615 1582620278.40 151.5032 60.0018 32.0000 1.9843 1.9866 418.2012 418.8050 0.0906 -1.0000 -1.0000 4400677 1582620278.50 151.5032 60.0018 32.0000 1.9845 1.9869 417.9504 418.5547 0.0907 -1.0000 -1.0000 4401662 1582620278.60 151.5032 60.0018 32.0000 1.9845 1.9868 418.0877 418.6917 0.0906 -1.0000 -1.0000 4401724 1582620278.70 151.5032 60.0018 32.0000 1.9841 1.9865 418.2545 418.8586 0.0906 -1.0000 -1.0000 4401802 1582620278.80 151.5032 60.0018 32.0000 1.9843 1.9866 418.1528 418.7569 0.0906 -1.0000 -1.0000 4401865 1582620278.90 151.5437 60.0018 32.0000 1.9846 1.9870 418.0397 418.6434 0.0905 -1.0000 -1.0000 4401927 1582620279.00 151.5437 60.0018 32.0000 1.9852 1.9875 418.0171 418.6195 0.0904 -1.0000 -1.0000 4401990 1582620279.10 151.5437 60.0018 32.0000 1.9845 1.9869 418.1121 418.7158 0.0905 -1.0000 -1.0000 4402068 1582620279.20 151.5437 60.0018 32.0000 1.9841 1.9865 418.2172 418.8195 0.0903 -1.0000 -1.0000 4402130 1582620279.30 151.5437 60.0018 32.0000 1.9833 1.9856 418.1596 418.7615 0.0902 -1.0000 -1.0000 4402193 1582620279.40 151.5263 60.0018 32.0000 1.9846 1.9870 418.0013 418.6030 0.0903 -1.0000 -1.0000 4402255 1582620279.50 151.5263 60.0018 32.0000 1.9850 1.9874 417.9231 418.5267 0.0906 -1.0000 -1.0000 4402334 1582620279.60 151.5263 60.0018 32.0000 1.9851 1.9875 418.0749 418.6792 0.0907 -1.0000 -1.0000 4402396 1582620279.70 151.5263 60.0018 32.0000 1.9842 1.9866 418.1366 418.7432 0.0912 -1.0000 -1.0000 4402459 1582620279.80 151.5263 60.0018 32.0000 1.9844 1.9868 418.0028 418.6109 0.0913 -1.0000 -1.0000 4402537 1582620279.90 151.5481 60.0020 32.0000 1.9847 1.9871 418.0086 418.6162 0.0912 -1.0000 -1.0000 4402599 1582620280.00 151.5697 60.0023 32.0000 1.9849 1.9873 418.0788 418.6861 0.0911 -1.0000 -1.0000 4402662 1582620280.10 151.5697 60.0023 32.0000 1.9840 1.9864 418.2298 418.8365 0.0909 -1.0000 -1.0000 4402896 1582620280.20 151.5697 60.0023 32.0000 1.9839 1.9862 418.1108 418.7157 0.0908 -1.0000 -1.0000 4402959 1582620280.30 151.5697 60.0023 32.0000 1.9841 1.9865 418.1342 418.7392 0.0907 -1.0000 -1.0000 4403021 1582620280.40 151.5697 60.0023 32.0000 1.9845 1.9869 418.0049 418.6100 0.0908 -1.0000 -1.0000 4403084 1582620280.50 151.5697 60.0023 32.0000 1.9847 1.9871 417.9238 418.5268 0.0905 -1.0000 -1.0000 4403146 1582620280.60 151.5870 60.0023 32.0000 1.9847 1.9871 418.0427 418.6455 0.0905 -1.0000 -1.0000 4403380 1582620280.70 151.5984 60.0023 32.0000 1.9843 1.9866 418.1746 418.7775 0.0904 -1.0000 -1.0000 4403459 1582620280.80 151.5984 60.0023 32.0000 1.9841 1.9864 418.1940 418.7964 0.0904 -1.0000 -1.0000 4403521 1582620280.90 151.5984 60.0023 32.0000 1.9845 1.9869 417.9809 418.5840 0.0905 -1.0000 -1.0000 4403584 1582620281.00 151.5984 60.0023 32.0000 1.9855 1.9879 417.9602 418.5623 0.0903 -1.0000 -1.0000 4403646 1582620281.10 151.5984 60.0023 32.0000 1.9847 1.9870 418.0941 418.6967 0.0904 -1.0000 -1.0000 4403724 1582620281.20 151.5489 60.0023 32.0000 1.9840 1.9864 418.3075 418.9106 0.0904 -1.0000 -1.0000 4403787 1582620281.30 151.5489 60.0023 32.0000 1.9838 1.9861 418.1197 418.7228 0.0905 -1.0000 -1.0000 4403865 1582620281.40 151.5489 60.0023 32.0000 1.9849 1.9872 418.0778 418.6834 0.0908 -1.0000 -1.0000 4403927 1582620281.50 151.5489 60.0023 32.0000 1.9850 1.9874 417.8996 418.5045 0.0908 -1.0000 -1.0000 4403990 1582620281.60 151.5489 60.0023 32.0000 1.9847 1.9870 417.9826 418.5893 0.0911 -1.0000 -1.0000 4404052 1582620281.70 151.5489 60.0023 32.0000 1.9839 1.9863 418.1584 418.7640 0.0908 -1.0000 -1.0000 4404115 1582620281.80 151.5487 60.0023 32.0000 1.9833 1.9857 418.0972 418.7021 0.0908 -1.0000 -1.0000 4404193 1582620281.90 151.5478 60.0023 32.0000 1.9836 1.9859 418.1088 418.7143 0.0908 -1.0000 -1.0000 4404256 1582620282.00 151.5478 60.0023 32.0000 1.9840 1.9864 418.0285 418.6343 0.0910 -1.0000 -1.0000 4404334 1582620282.10 151.5478 60.0023 32.0000 1.9840 1.9864 418.1578 418.7655 0.0912 -1.0000 -1.0000 4404662 1582620282.20 151.5478 60.0023 32.0000 1.9833 1.9857 418.1401 418.7486 0.0913 -1.0000 -1.0000 4404724 1582620282.30 151.5478 60.0023 32.0000 1.9842 1.9865 418.0139 418.6214 0.0910 -1.0000 -1.0000 4404787 1582620282.40 151.5243 60.0023 32.0000 1.9847 1.9870 417.9540 418.5606 0.0911 -1.0000 -1.0000 4404865 1582620282.50 151.5243 60.0023 32.0000 1.9842 1.9866 417.9754 418.5807 0.0910 -1.0000 -1.0000 4404927 1582620282.60 151.5243 60.0023 32.0000 1.9834 1.9858 418.1510 418.7597 0.0913 -1.0000 -1.0000 4404990 1582620282.70 151.5243 60.0023 32.0000 1.9835 1.9859 418.2023 418.8122 0.0915 -1.0000 -1.0000 4405193 1582620282.80 151.5243 60.0023 32.0000 1.9842 1.9866 418.0635 418.6720 0.0912 -1.0000 -1.0000 4405256 1582620282.90 151.5410 60.0023 32.0000 1.9840 1.9864 417.9698 418.5770 0.0911 -1.0000 -1.0000 4405318 1582620283.00 151.5505 60.0023 32.0000 1.9841 1.9865 417.9178 418.5236 0.0909 -1.0000 -1.0000 4405396 1582620283.10 151.5505 60.0023 32.0000 1.9844 1.9868 418.0623 418.6681 0.0909 -1.0000 -1.0000 4405459 1582620283.20 151.5505 60.0023 32.0000 1.9843 1.9867 417.9846 418.5896 0.0908 -1.0000 -1.0000 4405724 1582620283.30 151.5505 60.0023 32.0000 1.9844 1.9867 417.9229 418.5277 0.0907 -1.0000 -1.0000 4405787 1582620283.40 151.5505 60.0023 32.0000 1.9846 1.9869 417.9120 418.5169 0.0908 -1.0000 -1.0000 4405849 1582620283.50 151.4723 60.0023 32.0000 1.9834 1.9858 418.2128 418.8186 0.0909 -1.0000 -1.0000 4405927 1582620283.60 151.4723 60.0023 32.0000 1.9841 1.9865 418.1098 418.7164 0.0910 -1.0000 -1.0000 4405990 1582620283.70 151.4723 60.0023 32.0000 1.9840 1.9864 417.9897 418.5943 0.0906 -1.0000 -1.0000 4406240 1582620283.80 151.4723 60.0023 32.0000 1.9844 1.9868 417.9386 418.5426 0.0906 -1.0000 -1.0000 4406318 1582620283.90 151.4723 60.0023 32.0000 1.9844 1.9868 418.0670 418.6704 0.0905 -1.0000 -1.0000 4406380 1582620284.00 151.4723 60.0023 32.0000 1.9834 1.9858 418.1231 418.7259 0.0904 -1.0000 -1.0000 4406443 1582620284.10 151.5204 60.0023 32.0000 1.9837 1.9861 418.1216 418.7240 0.0903 -1.0000 -1.0000 4406521 1582620284.20 151.5204 60.0023 32.0000 1.9840 1.9864 418.1566 418.7580 0.0902 -1.0000 -1.0000 4406709 1582620284.30 151.5204 60.0023 32.0000 1.9852 1.9875 417.9826 418.5838 0.0903 -1.0000 -1.0000 4406771 1582620284.40 151.5204 60.0023 32.0000 1.9850 1.9874 418.0458 418.6487 0.0905 -1.0000 -1.0000 4406849 1582620284.50 151.5204 60.0023 32.0000 1.9843 1.9866 418.1508 418.7520 0.0903 -1.0000 -1.0000 4406912 1582620284.60 151.5036 60.0023 32.0000 1.9842 1.9865 418.1105 418.7129 0.0904 -1.0000 -1.0000 4406974 1582620284.70 151.4896 60.0023 32.0000 1.9844 1.9868 417.9755 418.5772 0.0903 -1.0000 -1.0000 4407412 1582620284.80 151.4896 60.0023 32.0000 1.9843 1.9867 418.0215 418.6234 0.0903 -1.0000 -1.0000 4407474 1582620284.90 151.4896 60.0023 32.0000 1.9837 1.9860 418.1037 418.7056 0.0902 -1.0000 -1.0000 4407537 1582620285.00 151.4896 60.0023 32.0000 1.9837 1.9860 418.1551 418.7569 0.0904 -1.0000 -1.0000 4407615 1582620285.10 151.4896 60.0023 32.0000 1.9841 1.9864 417.9997 418.6032 0.0906 -1.0000 -1.0000 4407677 1582620285.20 151.5227 60.0023 32.0000 1.9840 1.9863 418.0098 418.6121 0.0904 -1.0000 -1.0000 4407990 1582620285.30 151.5227 60.0023 32.0000 1.9844 1.9867 417.8903 418.4930 0.0905 -1.0000 -1.0000 4408068 1582620285.40 151.5227 60.0023 32.0000 1.9848 1.9872 417.9918 418.5975 0.0910 -1.0000 -1.0000 4408130 1582620285.50 151.5227 60.0023 32.0000 1.9846 1.9870 418.1932 418.8000 0.0909 -1.0000 -1.0000 4408209 1582620285.60 151.5227 60.0023 32.0000 1.9841 1.9865 418.0988 418.7024 0.0905 -1.0000 -1.0000 4408271 1582620285.70 151.4462 60.0023 32.0000 1.9849 1.9873 417.9648 418.5666 0.0902 -1.0000 -1.0000 4408334 1582620285.80 151.4447 60.0023 32.0000 1.9853 1.9876 417.9584 418.5604 0.0903 -1.0000 -1.0000 4408412 1582620285.90 151.4447 60.0023 32.0000 1.9846 1.9870 417.9934 418.5944 0.0902 -1.0000 -1.0000 4408474 1582620286.00 151.4447 60.0023 32.0000 1.9833 1.9856 418.0952 418.6968 0.0903 -1.0000 -1.0000 4408537 1582620286.10 151.4447 60.0023 32.0000 1.9835 1.9859 418.1433 418.7453 0.0903 -1.0000 -1.0000 4408599 1582620286.20 151.4447 60.0023 32.0000 1.9832 1.9855 418.0739 418.6751 0.0902 -1.0000 -1.0000 4408662 1582620286.30 151.4447 60.0023 32.0000 1.9843 1.9867 417.8937 418.4940 0.0901 -1.0000 -1.0000 4408896 1582620286.40 151.4285 60.0023 32.0000 1.9842 1.9866 417.9546 418.5555 0.0902 -1.0000 -1.0000 4408974 1582620286.50 151.4285 60.0023 32.0000 1.9839 1.9863 418.0840 418.6865 0.0904 -1.0000 -1.0000 4409037 1582620286.60 151.4285 60.0023 32.0000 1.9840 1.9864 417.9803 418.5827 0.0904 -1.0000 -1.0000 4409099 1582620286.70 151.4285 60.0023 32.0000 1.9847 1.9870 417.9533 418.5568 0.0906 -1.0000 -1.0000 4409162 1582620286.80 151.4285 60.0023 32.0000 1.9837 1.9861 417.9132 418.5196 0.0910 -1.0000 -1.0000 4409912 1582620286.90 151.4193 60.0023 32.0000 1.9847 1.9871 418.0544 418.6614 0.0910 -1.0000 -1.0000 4409974 1582620287.00 151.4192 60.0023 32.0000 1.9833 1.9857 418.0733 418.6810 0.0912 -1.0000 -1.0000 4410052 1582620287.10 151.4192 60.0023 32.0000 1.9842 1.9866 418.1016 418.7088 0.0911 -1.0000 -1.0000 4410115 1582620287.20 151.4192 60.0023 32.0000 1.9847 1.9870 418.0044 418.6130 0.0914 -1.0000 -1.0000 4410177 1582620287.30 151.4192 60.0023 32.0000 1.9843 1.9867 417.9526 418.5615 0.0913 -1.0000 -1.0000 4410255 1582620287.40 151.4218 60.0023 32.0000 1.9841 1.9865 418.0797 418.6867 0.0910 -1.0000 -1.0000 4410318 1582620287.50 151.4391 60.0023 32.0000 1.9839 1.9862 418.2421 418.8485 0.0908 -1.0000 -1.0000 4410396 1582620287.60 151.4391 60.0023 32.0000 1.9851 1.9875 418.0520 418.6550 0.0904 -1.0000 -1.0000 4410459 1582620287.70 151.4391 60.0023 32.0000 1.9855 1.9878 417.9397 418.5427 0.0905 -1.0000 -1.0000 4410521 1582620287.80 151.4391 60.0023 32.0000 1.9847 1.9871 418.0971 418.6991 0.0903 -1.0000 -1.0000 4410584 1582620287.90 151.4391 60.0023 32.0000 1.9839 1.9862 418.2184 418.8217 0.0905 -1.0000 -1.0000 4410646 1582620288.00 151.4386 60.0023 32.0000 1.9846 1.9870 418.0268 418.6287 0.0903 -1.0000 -1.0000 4410709 1582620288.10 151.4386 60.0023 32.0000 1.9849 1.9873 418.0725 418.6742 0.0904 -1.0000 -1.0000 4410787 1582620288.20 151.4386 60.0023 32.0000 1.9849 1.9873 418.1028 418.7057 0.0904 -1.0000 -1.0000 4410849 1582620288.30 151.4386 60.0023 32.0000 1.9843 1.9867 418.1428 418.7443 0.0903 -1.0000 -1.0000 4410912 1582620288.40 151.4386 60.0023 32.0000 1.9846 1.9869 418.1262 418.7283 0.0903 -1.0000 -1.0000 4410990 1582620288.50 151.4386 60.0023 32.0000 1.9848 1.9871 418.0379 418.6418 0.0906 -1.0000 -1.0000 4411084 1582620288.60 151.4644 60.0023 32.0000 1.9851 1.9874 417.9643 418.5681 0.0906 -1.0000 -1.0000 4411177 1582620288.70 151.4644 60.0023 32.0000 1.9847 1.9871 418.0458 418.6492 0.0906 -1.0000 -1.0000 4411256 1582620288.80 151.4644 60.0023 32.0000 1.9842 1.9866 418.1482 418.7513 0.0905 -1.0000 -1.0000 4411396 1582620288.90 151.4644 60.0023 32.0000 1.9839 1.9862 418.1900 418.7945 0.0908 -1.0000 -1.0000 4411459 1582620289.00 151.4644 60.0023 32.0000 1.9845 1.9869 417.9034 418.5099 0.0911 -1.0000 -1.0000 4411521 1582620289.10 151.4644 60.0023 32.0000 1.9850 1.9874 417.9157 418.5220 0.0909 -1.0000 -1.0000 4411584 1582620289.20 151.4644 60.0023 32.0000 1.9842 1.9866 417.9298 418.5341 0.0908 -1.0000 -1.0000 4411646 1582620289.30 151.4644 60.0023 32.0000 1.9848 1.9872 418.1456 418.7519 0.0909 -1.0000 -1.0000 4411724 1582620289.40 151.4644 60.0023 32.0000 1.9836 1.9860 418.1192 418.7249 0.0908 -1.0000 -1.0000 4412209 1582620289.50 151.4644 60.0023 32.0000 1.9845 1.9868 417.9131 418.5176 0.0907 -1.0000 -1.0000 4412302 1582620289.60 151.4644 60.0023 32.0000 1.9850 1.9873 417.9074 418.5102 0.0905 -1.0000 -1.0000 4412365 1582620289.70 151.4515 60.0011 32.0000 1.9849 1.9872 417.9108 418.5149 0.0907 -1.0000 -1.0000 4412427 1582620289.80 151.4515 60.0011 32.0000 1.9840 1.9864 418.0935 418.6987 0.0908 -1.0000 -1.0000 4412505 1582620289.90 151.4515 60.0011 32.0000 1.9843 1.9867 418.1422 418.7478 0.0909 -1.0000 -1.0000 4412568 1582620290.00 151.4515 60.0011 32.0000 1.9833 1.9856 418.0871 418.6948 0.0912 -1.0000 -1.0000 4412630 1582620290.10 151.4515 60.0011 32.0000 1.9844 1.9867 417.9390 418.5477 0.0914 -1.0000 -1.0000 4412709 1582620290.20 151.4620 60.0011 32.0000 1.9849 1.9873 417.8783 418.4855 0.0911 -1.0000 -1.0000 4412771 1582620290.30 151.4694 60.0011 32.0000 1.9835 1.9859 418.0651 418.6714 0.0909 -1.0000 -1.0000 4412834 1582620290.40 151.4694 60.0011 32.0000 1.9837 1.9861 418.1089 418.7150 0.0910 -1.0000 -1.0000 4412927 1582620290.50 151.4694 60.0011 32.0000 1.9844 1.9868 418.0917 418.6996 0.0911 -1.0000 -1.0000 4412990 1582620290.60 151.4694 60.0011 32.0000 1.9856 1.9880 417.9946 418.6006 0.0909 -1.0000 -1.0000 4413053 1582620290.70 151.4694 60.0011 32.0000 1.9849 1.9873 417.9516 418.5563 0.0907 -1.0000 -1.0000 4413130 1582620290.80 151.4680 60.0011 32.0000 1.9845 1.9869 418.0474 418.6525 0.0908 -1.0000 -1.0000 4413193 1582620290.90 151.4556 60.0011 32.0000 1.9839 1.9863 418.1437 418.7490 0.0908 -1.0000 -1.0000 4413896 1582620291.00 151.4556 60.0011 32.0000 1.9839 1.9862 418.1181 418.7246 0.0910 -1.0000 -1.0000 4413959 1582620291.10 151.4556 60.0011 32.0000 1.9848 1.9871 418.0923 418.6978 0.0909 -1.0000 -1.0000 4414021 1582620291.20 151.4556 60.0011 32.0000 1.9845 1.9868 417.9558 418.5614 0.0909 -1.0000 -1.0000 4414099 1582620291.30 151.4556 60.0011 32.0000 1.9840 1.9863 418.0536 418.6581 0.0906 -1.0000 -1.0000 4414177 1582620291.40 151.4556 60.0011 32.0000 1.9834 1.9858 418.1551 418.7572 0.0903 -1.0000 -1.0000 4414240 1582620291.50 151.4556 60.0011 32.0000 1.9837 1.9860 418.0260 418.6276 0.0902 -1.0000 -1.0000 4414302 1582620291.60 151.4556 60.0011 32.0000 1.9854 1.9877 417.9526 418.5527 0.0900 -1.0000 -1.0000 4414365 1582620291.70 151.4556 60.0011 32.0000 1.9843 1.9866 417.8386 418.4370 0.0898 -1.0000 -1.0000 4414427 1582620291.80 151.4556 60.0011 32.0000 1.9847 1.9870 417.8946 418.4933 0.0899 -1.0000 -1.0000 4414505 1582620291.90 151.4556 60.0011 32.0000 1.9836 1.9860 418.0743 418.6733 0.0899 -1.0000 -1.0000 4414693 1582620292.00 151.4507 60.0011 32.0000 1.9839 1.9863 418.0300 418.6302 0.0901 -1.0000 -1.0000 4414755 1582620292.10 151.4504 60.0011 32.0000 1.9847 1.9870 417.9677 418.5669 0.0899 -1.0000 -1.0000 4414834 1582620292.20 151.4504 60.0011 32.0000 1.9846 1.9869 417.8936 418.4930 0.0901 -1.0000 -1.0000 4414896 1582620292.30 151.4504 60.0011 32.0000 1.9847 1.9870 418.0395 418.6404 0.0901 -1.0000 -1.0000 4414959 1582620292.40 151.4504 60.0011 32.0000 1.9845 1.9868 418.0767 418.6780 0.0903 -1.0000 -1.0000 4415021 1582620292.50 151.4504 60.0011 32.0000 1.9847 1.9870 418.0077 418.6097 0.0903 -1.0000 -1.0000 4415084 1582620292.60 151.4538 60.0011 32.0000 1.9854 1.9878 417.8426 418.4440 0.0903 -1.0000 -1.0000 4415146 1582620292.70 151.4596 60.0011 32.0000 1.9852 1.9876 417.9515 418.5551 0.0905 -1.0000 -1.0000 4415224 1582620292.80 151.4596 60.0011 32.0000 1.9836 1.9860 418.0297 418.6364 0.0911 -1.0000 -1.0000 4415287 1582620292.90 151.4596 60.0011 32.0000 1.9842 1.9866 418.0038 418.6106 0.0911 -1.0000 -1.0000 4415349 1582620293.00 151.4596 60.0011 32.0000 1.9846 1.9870 417.9094 418.5154 0.0908 -1.0000 -1.0000 4415974 1582620293.10 151.4596 60.0011 32.0000 1.9848 1.9871 417.8586 418.4630 0.0907 -1.0000 -1.0000 4416037 1582620293.20 151.4596 60.0011 32.0000 1.9844 1.9868 418.0610 418.6649 0.0905 -1.0000 -1.0000 4416099 1582620293.30 151.4596 60.0011 32.0000 1.9840 1.9863 418.0581 418.6603 0.0903 -1.0000 -1.0000 4416177 1582620293.40 151.4596 60.0011 32.0000 1.9841 1.9864 418.0995 418.7031 0.0906 -1.0000 -1.0000 4416240 1582620293.50 151.4596 60.0011 32.0000 1.9840 1.9864 418.1758 418.7796 0.0905 -1.0000 -1.0000 4416318 1582620293.60 151.4596 60.0011 32.0000 1.9849 1.9872 417.9934 418.5947 0.0901 -1.0000 -1.0000 4416380 1582620293.70 151.4711 60.0011 32.0000 1.9839 1.9863 418.0926 418.6930 0.0901 -1.0000 -1.0000 4416443 1582620293.80 151.4739 60.0011 32.0000 1.9843 1.9866 418.1977 418.7976 0.0899 -1.0000 -1.0000 4416521 1582620293.90 151.4739 60.0011 32.0000 1.9839 1.9863 418.1075 418.7069 0.0899 -1.0000 -1.0000 4416584 1582620294.00 151.4739 60.0011 32.0000 1.9856 1.9879 417.9106 418.5096 0.0899 -1.0000 -1.0000 4417224 1582620294.10 151.4739 60.0011 32.0000 1.9853 1.9876 417.8549 418.4534 0.0898 -1.0000 -1.0000 4417287 1582620294.20 151.4739 60.0011 32.0000 1.9849 1.9872 417.9173 418.5178 0.0902 -1.0000 -1.0000 4417349 1582620294.30 151.5283 60.0016 32.0000 1.9834 1.9857 418.0994 418.7022 0.0906 -1.0000 -1.0000 4417412 1582620294.40 151.5283 60.0016 32.0000 1.9840 1.9864 417.9745 418.5800 0.0909 -1.0000 -1.0000 4417490 1582620294.50 151.5283 60.0016 32.0000 1.9842 1.9866 417.9820 418.5898 0.0912 -1.0000 -1.0000 4417553 1582620294.60 151.5283 60.0016 32.0000 1.9841 1.9864 417.8740 418.4799 0.0909 -1.0000 -1.0000 4417615 1582620294.70 151.5283 60.0016 32.0000 1.9848 1.9872 418.0595 418.6631 0.0904 -1.0000 -1.0000 4417693 1582620294.80 151.5283 60.0016 32.0000 1.9839 1.9862 418.1726 418.7751 0.0904 -1.0000 -1.0000 4417755 1582620294.90 151.5283 60.0016 32.0000 1.9850 1.9873 418.0643 418.6666 0.0903 -1.0000 -1.0000 4417818 1582620295.00 151.5283 60.0016 32.0000 1.9848 1.9871 417.8964 418.4964 0.0900 -1.0000 -1.0000 4417896 1582620295.10 151.5283 60.0016 32.0000 1.9844 1.9868 417.9435 418.5419 0.0898 -1.0000 -1.0000 4417959 1582620295.20 151.5283 60.0016 32.0000 1.9841 1.9864 418.0876 418.6861 0.0898 -1.0000 -1.0000 4418021 1582620295.30 151.5283 60.0016 32.0000 1.9845 1.9868 418.1472 418.7469 0.0900 -1.0000 -1.0000 4418115 1582620295.40 151.5283 60.0016 32.0000 1.9853 1.9877 417.9986 418.5985 0.0900 -1.0000 -1.0000 4418177 1582620295.50 151.5338 60.0016 32.0000 1.9856 1.9880 417.9555 418.5540 0.0898 -1.0000 -1.0000 4418255 1582620295.60 151.5376 60.0016 32.0000 1.9850 1.9874 417.9616 418.5600 0.0899 -1.0000 -1.0000 4418318 1582620295.70 151.5376 60.0016 32.0000 1.9843 1.9867 418.1026 418.7019 0.0898 -1.0000 -1.0000 4418380 1582620295.80 151.5376 60.0016 32.0000 1.9840 1.9863 418.1151 418.7141 0.0899 -1.0000 -1.0000 4418443 1582620295.90 151.5376 60.0016 32.0000 1.9848 1.9871 417.8614 418.4598 0.0898 -1.0000 -1.0000 4418505 1582620296.00 151.5376 60.0016 32.0000 1.9850 1.9873 417.8737 418.4717 0.0898 -1.0000 -1.0000 4418568 1582620296.10 151.5376 60.0016 32.0000 1.9851 1.9874 418.0081 418.6068 0.0899 -1.0000 -1.0000 4418646 1582620296.20 151.5376 60.0016 32.0000 1.9850 1.9873 418.1829 418.7819 0.0899 -1.0000 -1.0000 4418709 1582620296.30 151.5376 60.0016 32.0000 1.9847 1.9871 418.2358 418.8352 0.0900 -1.0000 -1.0000 4418771 1582620296.40 151.5376 60.0016 32.0000 1.9853 1.9876 418.0778 418.6789 0.0902 -1.0000 -1.0000 4418849 1582620296.50 151.5376 60.0016 32.0000 1.9852 1.9875 418.0593 418.6590 0.0901 -1.0000 -1.0000 4418912 1582620296.60 151.5376 60.0016 32.0000 1.9863 1.9887 417.8292 418.4307 0.0903 -1.0000 -1.0000 4418974 1582620296.70 151.5376 60.0016 32.0000 1.9844 1.9867 417.9416 418.5432 0.0903 -1.0000 -1.0000 4419037 1582620296.80 151.5078 60.0016 32.0000 1.9843 1.9867 418.1646 418.7665 0.0903 -1.0000 -1.0000 4419099 1582620296.90 151.5078 60.0016 32.0000 1.9851 1.9874 418.1200 418.7225 0.0904 -1.0000 -1.0000 4419162 1582620297.00 151.5078 60.0016 32.0000 1.9848 1.9871 418.0714 418.6741 0.0905 -1.0000 -1.0000 4419240 1582620297.10 151.5078 60.0016 32.0000 1.9846 1.9870 418.1921 418.7964 0.0907 -1.0000 -1.0000 4419724 1582620297.20 151.5078 60.0016 32.0000 1.9842 1.9866 418.1614 418.7661 0.0907 -1.0000 -1.0000 4419787 1582620297.30 151.5668 60.0016 32.0000 1.9845 1.9869 417.9552 418.5595 0.0907 -1.0000 -1.0000 4419865 1582620297.40 151.5668 60.0016 32.0000 1.9841 1.9865 417.9447 418.5494 0.0908 -1.0000 -1.0000 4419927 1582620297.50 151.5668 60.0016 32.0000 1.9850 1.9874 417.9769 418.5830 0.0910 -1.0000 -1.0000 4420005 1582620297.60 151.5668 60.0016 32.0000 1.9842 1.9866 418.1826 418.7911 0.0914 -1.0000 -1.0000 4420068 1582620297.70 151.5668 60.0016 32.0000 1.9853 1.9877 418.2109 418.8223 0.0917 -1.0000 -1.0000 4420130 1582620297.80 151.5668 60.0016 32.0000 1.9855 1.9879 418.0668 418.6767 0.0914 -1.0000 -1.0000 4420209 1582620297.90 151.5684 60.0016 32.0000 1.9850 1.9874 417.9738 418.5816 0.0911 -1.0000 -1.0000 4420271 1582620298.00 151.5684 60.0016 32.0000 1.9840 1.9864 418.0688 418.6752 0.0910 -1.0000 -1.0000 4420334 1582620298.10 151.5684 60.0016 32.0000 1.9838 1.9862 418.2152 418.8209 0.0908 -1.0000 -1.0000 4420630 1582620298.20 151.5684 60.0016 32.0000 1.9841 1.9865 418.0643 418.6669 0.0903 -1.0000 -1.0000 4420693 1582620298.30 151.5684 60.0016 32.0000 1.9852 1.9875 417.8866 418.4868 0.0901 -1.0000 -1.0000 4420756 1582620298.40 151.5684 60.0016 32.0000 1.9855 1.9878 418.1697 418.7707 0.0902 -1.0000 -1.0000 4420834 1582620298.50 151.4961 60.0016 32.0000 1.9835 1.9859 418.1684 418.7690 0.0901 -1.0000 -1.0000 4420896 1582620298.60 151.4961 60.0016 32.0000 1.9837 1.9860 418.1811 418.7824 0.0903 -1.0000 -1.0000 4421177 1582620298.70 151.4961 60.0016 32.0000 1.9851 1.9875 418.1327 418.7365 0.0906 -1.0000 -1.0000 4421256 1582620298.80 151.4961 60.0016 32.0000 1.9846 1.9870 417.8946 418.4957 0.0901 -1.0000 -1.0000 4421318 1582620298.90 151.4961 60.0016 32.0000 1.9847 1.9870 417.9483 418.5483 0.0899 -1.0000 -1.0000 4421380 1582620299.00 151.4983 60.0016 32.0000 1.9841 1.9864 418.1121 418.7099 0.0898 -1.0000 -1.0000 4421459 1582620299.10 151.5284 60.0016 32.0000 1.9836 1.9860 418.2027 418.8009 0.0896 -1.0000 -1.0000 4421709 1582620299.20 151.5284 60.0016 32.0000 1.9843 1.9866 418.1675 418.7653 0.0897 -1.0000 -1.0000 4421771 1582620299.30 151.5284 60.0016 32.0000 1.9847 1.9870 418.0577 418.6551 0.0895 -1.0000 -1.0000 4421849 1582620299.40 151.5284 60.0016 32.0000 1.9843 1.9866 417.9956 418.5918 0.0896 -1.0000 -1.0000 4421912 1582620299.50 151.5284 60.0016 32.0000 1.9836 1.9859 418.1182 418.7155 0.0896 -1.0000 -1.0000 4421974 1582620299.60 151.5366 60.0013 32.0000 1.9841 1.9864 418.2141 418.8109 0.0895 -1.0000 -1.0000 4422037 1582620299.70 151.5548 60.0007 32.0000 1.9847 1.9870 418.0469 418.6441 0.0897 -1.0000 -1.0000 4422099 1582620299.80 151.5548 60.0007 32.0000 1.9849 1.9872 417.9359 418.5367 0.0903 -1.0000 -1.0000 4422177 1582620299.90 151.5548 60.0007 32.0000 1.9848 1.9871 417.8921 418.4937 0.0903 -1.0000 -1.0000 4422240 1582620300.00 151.5548 60.0007 32.0000 1.9843 1.9867 417.9876 418.5888 0.0902 -1.0000 -1.0000 4422302 1582620300.10 151.5548 60.0007 32.0000 1.9839 1.9863 418.1959 418.7961 0.0900 -1.0000 -1.0000 4422443 1582620300.20 151.5820 60.0007 32.0000 1.9841 1.9865 418.1769 418.7764 0.0899 -1.0000 -1.0000 4422505 1582620300.30 151.5820 60.0007 32.0000 1.9842 1.9865 418.0498 418.6501 0.0902 -1.0000 -1.0000 4422568 1582620300.40 151.5820 60.0007 32.0000 1.9855 1.9878 417.9896 418.5923 0.0905 -1.0000 -1.0000 4422646 1582620300.50 151.5820 60.0007 32.0000 1.9847 1.9871 418.1705 418.7748 0.0906 -1.0000 -1.0000 4422709 1582620300.60 151.5820 60.0007 32.0000 1.9844 1.9868 418.2098 418.8133 0.0906 -1.0000 -1.0000 4423927 1582620300.70 151.5820 60.0007 32.0000 1.9848 1.9871 418.2416 418.8448 0.0904 -1.0000 -1.0000 4423990 1582620300.80 151.6097 60.0007 32.0000 1.9852 1.9876 418.1264 418.7271 0.0902 -1.0000 -1.0000 4424052 1582620300.90 151.6097 60.0007 32.0000 1.9852 1.9876 418.0364 418.6347 0.0898 -1.0000 -1.0000 4424115 1582620301.00 151.6097 60.0007 32.0000 1.9848 1.9871 418.1091 418.7077 0.0898 -1.0000 -1.0000 4424193 1582620301.10 151.6097 60.0007 32.0000 1.9843 1.9866 418.1486 418.7470 0.0898 -1.0000 -1.0000 4424255 1582620301.20 151.6097 60.0007 32.0000 1.9846 1.9869 418.1895 418.7882 0.0898 -1.0000 -1.0000 4424318 1582620301.30 151.6097 60.0007 32.0000 1.9839 1.9862 418.0942 418.6925 0.0898 -1.0000 -1.0000 4424396 1582620301.40 151.5564 60.0007 32.0000 1.9850 1.9874 418.0262 418.6250 0.0898 -1.0000 -1.0000 4424459 1582620301.50 151.5564 60.0007 32.0000 1.9843 1.9866 417.9266 418.5235 0.0896 -1.0000 -1.0000 4424521 1582620301.60 151.5564 60.0007 32.0000 1.9841 1.9865 418.0372 418.6343 0.0896 -1.0000 -1.0000 4424584 1582620301.70 151.5564 60.0007 32.0000 1.9842 1.9865 418.1230 418.7209 0.0897 -1.0000 -1.0000 4424646 1582620301.80 151.5564 60.0007 32.0000 1.9847 1.9870 418.0464 418.6447 0.0898 -1.0000 -1.0000 4424724 1582620301.90 151.5564 60.0007 32.0000 1.9843 1.9867 417.9181 418.5157 0.0897 -1.0000 -1.0000 4424787 1582620302.00 151.5506 60.0007 32.0000 1.9846 1.9870 418.0796 418.6772 0.0897 -1.0000 -1.0000 4424849 1582620302.10 151.5506 60.0007 32.0000 1.9844 1.9868 418.1930 418.7904 0.0896 -1.0000 -1.0000 4424927 1582620302.20 151.5506 60.0007 32.0000 1.9842 1.9865 418.2015 418.7993 0.0896 -1.0000 -1.0000 4424990 1582620302.30 151.5506 60.0007 32.0000 1.9846 1.9870 418.0482 418.6461 0.0898 -1.0000 -1.0000 4425052 1582620302.40 151.5506 60.0007 32.0000 1.9847 1.9870 418.0271 418.6252 0.0897 -1.0000 -1.0000 4425115 1582620302.50 151.5506 60.0007 32.0000 1.9844 1.9868 417.8893 418.4853 0.0895 -1.0000 -1.0000 4425177 1582620302.60 151.5506 60.0007 32.0000 1.9842 1.9866 418.0697 418.6670 0.0897 -1.0000 -1.0000 4425240 1582620302.70 151.5506 60.0007 32.0000 1.9841 1.9864 418.0897 418.6868 0.0896 -1.0000 -1.0000 4425427 1582620302.80 151.5506 60.0007 32.0000 1.9849 1.9872 417.9180 418.5170 0.0899 -1.0000 -1.0000 4425490 1582620302.90 151.5506 60.0007 32.0000 1.9852 1.9875 417.9250 418.5241 0.0899 -1.0000 -1.0000 4425568 1582620303.00 151.5506 60.0007 32.0000 1.9839 1.9863 418.1173 418.7161 0.0898 -1.0000 -1.0000 4425646 1582620303.10 151.5158 60.0007 32.0000 1.9839 1.9863 418.1980 418.7960 0.0898 -1.0000 -1.0000 4425709 1582620303.20 151.5158 60.0007 32.0000 1.9840 1.9864 418.1141 418.7114 0.0896 -1.0000 -1.0000 4425771 1582620303.30 151.5158 60.0007 32.0000 1.9844 1.9868 417.8864 418.4832 0.0896 -1.0000 -1.0000 4425834 1582620303.40 151.5158 60.0007 32.0000 1.9847 1.9871 417.9440 418.5418 0.0898 -1.0000 -1.0000 4425896 1582620303.50 151.5158 60.0007 32.0000 1.9839 1.9862 418.0724 418.6698 0.0897 -1.0000 -1.0000 4425974 1582620303.60 151.5158 60.0007 32.0000 1.9837 1.9860 418.0725 418.6706 0.0896 -1.0000 -1.0000 4426037 1582620303.70 151.5487 60.0007 32.0000 1.9840 1.9863 418.0334 418.6307 0.0898 -1.0000 -1.0000 4426396 1582620303.80 151.5487 60.0007 32.0000 1.9841 1.9864 417.9146 418.5127 0.0898 -1.0000 -1.0000 4426474 1582620303.90 151.5487 60.0007 32.0000 1.9838 1.9861 417.9569 418.5557 0.0899 -1.0000 -1.0000 4426537 1582620304.00 151.5487 60.0007 32.0000 1.9829 1.9852 418.1255 418.7240 0.0897 -1.0000 -1.0000 4426599 1582620304.10 151.5487 60.0007 32.0000 1.9836 1.9859 418.0922 418.6899 0.0897 -1.0000 -1.0000 4426662 1582620304.20 151.5487 60.0007 32.0000 1.9841 1.9864 418.0134 418.6102 0.0896 -1.0000 -1.0000 4426724 1582620304.30 151.5433 60.0007 32.0000 1.9839 1.9863 417.8218 418.4190 0.0896 -1.0000 -1.0000 4426787 1582620304.40 151.5433 60.0007 32.0000 1.9831 1.9855 417.9540 418.5510 0.0896 -1.0000 -1.0000 4426865 1582620304.50 151.5433 60.0007 32.0000 1.9831 1.9854 418.0757 418.6731 0.0897 -1.0000 -1.0000 4426927 1582620304.60 151.5433 60.0007 32.0000 1.9835 1.9858 418.1699 418.7708 0.0901 -1.0000 -1.0000 4426990 1582620304.70 151.5433 60.0007 32.0000 1.9841 1.9865 418.0045 418.6035 0.0898 -1.0000 -1.0000 4427177 1582620304.80 151.5520 60.0007 32.0000 1.9849 1.9872 417.8644 418.4625 0.0898 -1.0000 -1.0000 4427240 1582620304.90 151.5656 60.0006 32.0000 1.9850 1.9874 418.1055 418.7039 0.0898 -1.0000 -1.0000 4427303 1582620305.00 151.5656 60.0006 32.0000 1.9839 1.9862 418.1956 418.7952 0.0900 -1.0000 -1.0000 4427380 1582620305.10 151.5656 60.0006 32.0000 1.9843 1.9866 418.0412 418.6413 0.0901 -1.0000 -1.0000 4427443 1582620305.20 151.5656 60.0006 32.0000 1.9851 1.9874 417.9350 418.5362 0.0903 -1.0000 -1.0000 4427740 1582620305.30 151.5656 60.0006 32.0000 1.9841 1.9865 417.9130 418.5153 0.0903 -1.0000 -1.0000 4427818 1582620305.40 151.5646 60.0006 32.0000 1.9836 1.9860 418.0131 418.6154 0.0902 -1.0000 -1.0000 4427880 1582620305.50 151.5643 60.0006 32.0000 1.9842 1.9865 418.0787 418.6844 0.0910 -1.0000 -1.0000 4427959 1582620305.60 151.5643 60.0006 32.0000 1.9846 1.9869 418.0677 418.6727 0.0906 -1.0000 -1.0000 4428021 1582620305.70 151.5643 60.0006 32.0000 1.9849 1.9872 417.9853 418.5865 0.0902 -1.0000 -1.0000 4428084 1582620305.80 151.5643 60.0006 32.0000 1.9845 1.9869 417.9843 418.5841 0.0900 -1.0000 -1.0000 4428209 1582620305.90 151.5643 60.0006 32.0000 1.9836 1.9859 418.1691 418.7689 0.0899 -1.0000 -1.0000 4428271 1582620306.00 151.4990 60.0006 32.0000 1.9846 1.9869 418.0627 418.6611 0.0898 -1.0000 -1.0000 4428334 1582620306.10 151.4910 60.0006 32.0000 1.9842 1.9866 418.0108 418.6104 0.0900 -1.0000 -1.0000 4428412 1582620306.20 151.4910 60.0006 32.0000 1.9846 1.9869 418.0449 418.6456 0.0902 -1.0000 -1.0000 4428490 1582620306.30 151.4910 60.0006 32.0000 1.9837 1.9860 418.1699 418.7708 0.0901 -1.0000 -1.0000 4428724 1582620306.40 151.4910 60.0006 32.0000 1.9840 1.9863 418.1016 418.7014 0.0900 -1.0000 -1.0000 4428787 1582620306.50 151.4910 60.0006 32.0000 1.9849 1.9872 418.0020 418.6019 0.0900 -1.0000 -1.0000 4428849 1582620306.60 151.5169 60.0006 32.0000 1.9839 1.9862 417.9260 418.5266 0.0902 -1.0000 -1.0000 4428912 1582620306.70 151.5169 60.0006 32.0000 1.9839 1.9862 418.0010 418.6019 0.0901 -1.0000 -1.0000 4428990 1582620306.80 151.5169 60.0006 32.0000 1.9835 1.9859 418.0824 418.6821 0.0899 -1.0000 -1.0000 4429209 1582620306.90 151.5169 60.0006 32.0000 1.9834 1.9858 417.9964 418.5962 0.0900 -1.0000 -1.0000 4429271 1582620307.00 151.5169 60.0006 32.0000 1.9845 1.9868 418.0079 418.6072 0.0899 -1.0000 -1.0000 4429349 1582620307.10 151.5265 60.0006 32.0000 1.9846 1.9869 417.9148 418.5128 0.0897 -1.0000 -1.0000 4429412 1582620307.20 151.5265 60.0006 32.0000 1.9841 1.9865 418.1247 418.7222 0.0896 -1.0000 -1.0000 4429474 1582620307.30 151.5265 60.0006 32.0000 1.9838 1.9861 418.1195 418.7190 0.0900 -1.0000 -1.0000 4429927 1582620307.40 151.5265 60.0006 32.0000 1.9837 1.9860 418.0405 418.6404 0.0900 -1.0000 -1.0000 4429990 1582620307.50 151.5265 60.0006 32.0000 1.9835 1.9858 418.0157 418.6148 0.0898 -1.0000 -1.0000 4430068 1582620307.60 151.5265 60.0006 32.0000 1.9835 1.9859 418.0989 418.6979 0.0899 -1.0000 -1.0000 4430130 1582620307.70 151.4418 60.0006 32.0000 1.9836 1.9859 418.2071 418.8073 0.0900 -1.0000 -1.0000 4430193 1582620307.80 151.4418 60.0006 32.0000 1.9847 1.9870 418.0372 418.6373 0.0901 -1.0000 -1.0000 4430443 1582620307.90 151.4418 60.0006 32.0000 1.9847 1.9870 417.8992 418.4996 0.0901 -1.0000 -1.0000 4430505 1582620308.00 151.4418 60.0006 32.0000 1.9844 1.9868 417.9449 418.5446 0.0900 -1.0000 -1.0000 4430568 1582620308.10 151.4418 60.0006 32.0000 1.9837 1.9861 417.9983 418.5975 0.0900 -1.0000 -1.0000 4430646 1582620308.20 151.4418 60.0006 32.0000 1.9845 1.9869 418.0939 418.6957 0.0904 -1.0000 -1.0000 4430709 1582620308.30 151.4152 60.0006 32.0000 1.9838 1.9861 418.0187 418.6202 0.0901 -1.0000 -1.0000 4430959 1582620308.40 151.4152 60.0006 32.0000 1.9844 1.9867 418.0008 418.6007 0.0899 -1.0000 -1.0000 4431037 1582620308.50 151.4152 60.0006 32.0000 1.9841 1.9864 417.9429 418.5404 0.0896 -1.0000 -1.0000 4431099 1582620308.60 151.4152 60.0006 32.0000 1.9842 1.9865 418.0677 418.6662 0.0899 -1.0000 -1.0000 4431162 1582620308.70 151.4152 60.0006 32.0000 1.9840 1.9863 418.0515 418.6525 0.0902 -1.0000 -1.0000 4431240 1582620308.80 151.4066 60.0006 32.0000 1.9852 1.9875 418.0700 418.6710 0.0901 -1.0000 -1.0000 4431459 1582620308.90 151.4046 60.0006 32.0000 1.9845 1.9869 418.0172 418.6164 0.0899 -1.0000 -1.0000 4431521 1582620309.00 151.4046 60.0006 32.0000 1.9838 1.9861 418.1239 418.7236 0.0900 -1.0000 -1.0000 4431599 1582620309.10 151.4046 60.0006 32.0000 1.9837 1.9860 418.2157 418.8160 0.0901 -1.0000 -1.0000 4431662 1582620309.20 151.4046 60.0006 32.0000 1.9839 1.9863 418.1151 418.7162 0.0902 -1.0000 -1.0000 4431724 1582620309.30 151.4065 60.0006 32.0000 1.9847 1.9871 417.9499 418.5512 0.0902 -1.0000 -1.0000 4431787 1582620309.40 151.4604 60.0006 32.0000 1.9845 1.9868 417.9499 418.5507 0.0901 -1.0000 -1.0000 4431849 1582620309.50 151.4604 60.0006 32.0000 1.9834 1.9858 418.0512 418.6516 0.0901 -1.0000 -1.0000 4431927 1582620309.60 151.4604 60.0006 32.0000 1.9834 1.9857 418.1810 418.7827 0.0903 -1.0000 -1.0000 4432005 1582620309.70 151.4604 60.0006 32.0000 1.9831 1.9854 418.1163 418.7179 0.0902 -1.0000 -1.0000 4432068 1582620309.80 151.4604 60.0006 32.0000 1.9842 1.9865 417.9277 418.5283 0.0902 -1.0000 -1.0000 4432193 1582620309.90 151.4604 60.0006 32.0000 1.9844 1.9868 417.9759 418.5770 0.0902 -1.0000 -1.0000 4432256 1582620310.00 151.4823 60.0005 32.0000 1.9841 1.9865 418.0425 418.6443 0.0903 -1.0000 -1.0000 4432318 1582620310.10 151.4823 60.0005 32.0000 1.9838 1.9862 418.0616 418.6630 0.0903 -1.0000 -1.0000 4432396 1582620310.20 151.4823 60.0005 32.0000 1.9832 1.9855 418.0587 418.6600 0.0903 -1.0000 -1.0000 4432459 1582620310.30 151.4823 60.0005 32.0000 1.9848 1.9872 418.0093 418.6123 0.0905 -1.0000 -1.0000 4432521 1582620310.40 151.4823 60.0005 32.0000 1.9851 1.9875 417.9202 418.5228 0.0906 -1.0000 -1.0000 4432709 1582620310.50 151.4823 60.0005 32.0000 1.9847 1.9870 418.0865 418.6910 0.0907 -1.0000 -1.0000 4432771 1582620310.60 151.4827 60.0005 32.0000 1.9834 1.9858 418.1576 418.7629 0.0909 -1.0000 -1.0000 4432834 1582620310.70 151.4838 60.0005 32.0000 1.9843 1.9866 418.1708 418.7754 0.0906 -1.0000 -1.0000 4432912 1582620310.80 151.4838 60.0005 32.0000 1.9845 1.9868 418.1098 418.7118 0.0903 -1.0000 -1.0000 4432959 1582620310.90 151.4838 60.0005 32.0000 1.9850 1.9873 418.0513 418.6529 0.0903 -1.0000 -1.0000 4433459 1582620311.00 151.4838 60.0005 32.0000 1.9842 1.9865 418.1616 418.7660 0.0908 -1.0000 -1.0000 4433521 1582620311.10 151.4838 60.0005 32.0000 1.9836 1.9859 418.1085 418.7116 0.0905 -1.0000 -1.0000 4433584 1582620311.20 151.5133 60.0005 32.0000 1.9843 1.9867 418.0193 418.6224 0.0906 -1.0000 -1.0000 4433646 1582620311.30 151.5320 60.0005 32.0000 1.9849 1.9873 417.9678 418.5711 0.0905 -1.0000 -1.0000 4433724 1582620311.40 151.5320 60.0005 32.0000 1.9842 1.9866 418.0827 418.6869 0.0907 -1.0000 -1.0000 4433974 1582620311.50 151.5320 60.0005 32.0000 1.9839 1.9863 418.2016 418.8067 0.0907 -1.0000 -1.0000 4434052 1582620311.60 151.5320 60.0005 32.0000 1.9840 1.9863 418.2678 418.8731 0.0909 -1.0000 -1.0000 4434115 1582620311.70 151.5320 60.0005 32.0000 1.9838 1.9861 418.0566 418.6631 0.0910 -1.0000 -1.0000 4434177 1582620311.80 151.4897 60.0005 32.0000 1.9846 1.9869 417.9715 418.5769 0.0908 -1.0000 -1.0000 4434240 1582620311.90 151.4897 60.0005 32.0000 1.9843 1.9866 417.9543 418.5593 0.0908 -1.0000 -1.0000 4434474 1582620312.00 151.4897 60.0005 32.0000 1.9840 1.9864 418.1074 418.7123 0.0907 -1.0000 -1.0000 4434537 1582620312.10 151.4897 60.0005 32.0000 1.9844 1.9867 418.1247 418.7297 0.0908 -1.0000 -1.0000 4434615 1582620312.20 151.4897 60.0005 32.0000 1.9854 1.9878 418.0549 418.6603 0.0908 -1.0000 -1.0000 4434677 1582620312.30 151.4687 60.0005 32.0000 1.9849 1.9873 418.0038 418.6095 0.0910 -1.0000 -1.0000 4434740 1582620312.40 151.4547 60.0005 32.0000 1.9843 1.9867 418.0864 418.6932 0.0911 -1.0000 -1.0000 4434974 1582620312.50 151.4547 60.0005 32.0000 1.9842 1.9866 418.1760 418.7828 0.0909 -1.0000 -1.0000 4435037 1582620312.60 151.4547 60.0005 32.0000 1.9841 1.9865 418.1136 418.7179 0.0906 -1.0000 -1.0000 4435099 1582620312.70 151.4547 60.0005 32.0000 1.9843 1.9866 417.9791 418.5821 0.0904 -1.0000 -1.0000 4435177 1582620312.80 151.4547 60.0005 32.0000 1.9842 1.9865 418.0183 418.6203 0.0904 -1.0000 -1.0000 4435240 1582620312.90 151.4793 60.0005 32.0000 1.9837 1.9861 418.2791 418.8829 0.0905 -1.0000 -1.0000 4435303 1582620313.00 151.4793 60.0005 32.0000 1.9842 1.9865 418.2172 418.8209 0.0906 -1.0000 -1.0000 4435412 1582620313.10 151.4793 60.0005 32.0000 1.9839 1.9862 418.0580 418.6621 0.0906 -1.0000 -1.0000 4435490 1582620313.20 151.4793 60.0005 32.0000 1.9849 1.9872 418.0238 418.6281 0.0907 -1.0000 -1.0000 4435552 1582620313.30 151.4793 60.0005 32.0000 1.9838 1.9862 418.0860 418.6909 0.0907 -1.0000 -1.0000 4435615 1582620313.40 151.4503 60.0005 32.0000 1.9835 1.9858 418.2391 418.8444 0.0908 -1.0000 -1.0000 4435677 1582620313.50 151.4447 60.0005 32.0000 1.9836 1.9859 418.2505 418.8561 0.0908 -1.0000 -1.0000 4436177 1582620313.60 151.4447 60.0005 32.0000 1.9857 1.9880 417.9658 418.5696 0.0906 -1.0000 -1.0000 4436240 1582620313.70 151.4447 60.0005 32.0000 1.9842 1.9866 417.9468 418.5503 0.0906 -1.0000 -1.0000 4436302 1582620313.80 151.4447 60.0005 32.0000 1.9845 1.9868 418.1444 418.7488 0.0906 -1.0000 -1.0000 4436365 1582620313.90 151.4447 60.0005 32.0000 1.9849 1.9872 418.1178 418.7207 0.0904 -1.0000 -1.0000 4436427 1582620314.00 151.4830 60.0005 32.0000 1.9851 1.9875 418.1793 418.7836 0.0908 -1.0000 -1.0000 4436677 1582620314.10 151.4917 60.0005 32.0000 1.9846 1.9870 418.0883 418.6939 0.0908 -1.0000 -1.0000 4436740 1582620314.20 151.4917 60.0005 32.0000 1.9848 1.9872 417.9407 418.5452 0.0907 -1.0000 -1.0000 4436803 1582620314.30 151.4917 60.0005 32.0000 1.9843 1.9866 418.0620 418.6659 0.0905 -1.0000 -1.0000 4436865 1582620314.40 151.4917 60.0005 32.0000 1.9848 1.9871 418.1470 418.7516 0.0908 -1.0000 -1.0000 4436943 1582620314.50 151.4917 60.0005 32.0000 1.9844 1.9868 418.0808 418.6870 0.0910 -1.0000 -1.0000 4437177 1582620314.60 151.5126 60.0005 32.0000 1.9844 1.9868 418.0165 418.6215 0.0908 -1.0000 -1.0000 4437240 1582620314.70 151.5126 60.0005 32.0000 1.9846 1.9870 418.0494 418.6543 0.0907 -1.0000 -1.0000 4437318 1582620314.80 151.5126 60.0005 32.0000 1.9846 1.9870 418.1600 418.7649 0.0908 -1.0000 -1.0000 4437380 1582620314.90 151.5126 60.0005 32.0000 1.9842 1.9866 418.0099 418.6182 0.0911 -1.0000 -1.0000 4437443 1582620315.00 151.5126 60.0005 32.0000 1.9846 1.9869 418.0150 418.6202 0.0908 -1.0000 -1.0000 4437677 1582620315.10 151.4822 60.0011 32.0000 1.9849 1.9873 417.9261 418.5308 0.0907 -1.0000 -1.0000 4437740 1582620315.20 151.4810 60.0011 32.0000 1.9842 1.9866 418.0569 418.6609 0.0905 -1.0000 -1.0000 4437802 1582620315.30 151.4810 60.0011 32.0000 1.9833 1.9856 418.2016 418.8035 0.0903 -1.0000 -1.0000 4437865 1582620315.40 151.4810 60.0011 32.0000 1.9842 1.9865 418.1250 418.7266 0.0902 -1.0000 -1.0000 4437927 1582620315.50 151.4810 60.0011 32.0000 1.9845 1.9868 418.0907 418.6910 0.0901 -1.0000 -1.0000 4438005 1582620315.60 151.4810 60.0011 32.0000 1.9841 1.9864 418.1035 418.7037 0.0900 -1.0000 -1.0000 4438068 1582620315.70 151.4788 60.0011 32.0000 1.9833 1.9856 418.1261 418.7260 0.0900 -1.0000 -1.0000 4438130 1582620315.80 151.4788 60.0011 32.0000 1.9831 1.9855 418.2068 418.8074 0.0901 -1.0000 -1.0000 4438224 1582620315.90 151.4788 60.0011 32.0000 1.9841 1.9865 418.1302 418.7308 0.0903 -1.0000 -1.0000 4438287 1582620316.00 151.4788 60.0011 32.0000 1.9848 1.9871 418.0413 418.6416 0.0901 -1.0000 -1.0000 4438349 1582620316.10 151.4788 60.0011 32.0000 1.9853 1.9877 418.0204 418.6209 0.0901 -1.0000 -1.0000 4438427 1582620316.20 151.4736 60.0011 32.0000 1.9838 1.9862 418.0999 418.7010 0.0902 -1.0000 -1.0000 4438490 1582620316.30 151.4736 60.0011 32.0000 1.9837 1.9861 418.2656 418.8690 0.0904 -1.0000 -1.0000 4438537 1582620316.40 151.4736 60.0011 32.0000 1.9848 1.9871 418.0285 418.6296 0.0901 -1.0000 -1.0000 4438615 1582620316.50 151.4736 60.0011 32.0000 1.9848 1.9872 417.9795 418.5812 0.0904 -1.0000 -1.0000 4439256 1582620316.60 151.4736 60.0011 32.0000 1.9847 1.9871 418.0406 418.6421 0.0902 -1.0000 -1.0000 4439334 1582620316.70 151.4736 60.0011 32.0000 1.9839 1.9862 418.1078 418.7089 0.0903 -1.0000 -1.0000 4439396 1582620316.80 151.4691 60.0011 32.0000 1.9841 1.9865 418.1901 418.7922 0.0903 -1.0000 -1.0000 4439459 1582620316.90 151.4669 60.0011 32.0000 1.9847 1.9870 418.0207 418.6218 0.0902 -1.0000 -1.0000 4439537 1582620317.00 151.4669 60.0011 32.0000 1.9847 1.9870 418.0875 418.6876 0.0900 -1.0000 -1.0000 4439599 1582620317.10 151.4669 60.0011 32.0000 1.9842 1.9866 418.0453 418.6458 0.0902 -1.0000 -1.0000 4439662 1582620317.20 151.4669 60.0011 32.0000 1.9841 1.9864 418.1235 418.7259 0.0904 -1.0000 -1.0000 4439724 1582620317.30 151.4669 60.0011 32.0000 1.9839 1.9862 418.1680 418.7694 0.0902 -1.0000 -1.0000 4439802 1582620317.40 151.4484 60.0011 32.0000 1.9843 1.9866 418.1216 418.7238 0.0904 -1.0000 -1.0000 4439865 1582620317.50 151.4484 60.0011 32.0000 1.9852 1.9875 418.0206 418.6223 0.0902 -1.0000 -1.0000 4439927 1582620317.60 151.4484 60.0011 32.0000 1.9843 1.9866 418.0033 418.6041 0.0902 -1.0000 -1.0000 4439990 1582620317.70 151.4484 60.0011 32.0000 1.9840 1.9864 418.0776 418.6795 0.0902 -1.0000 -1.0000 4440052 1582620317.80 151.4484 60.0011 32.0000 1.9837 1.9861 418.1966 418.7982 0.0903 -1.0000 -1.0000 4440130 1582620317.90 151.4676 60.0011 32.0000 1.9844 1.9867 418.0551 418.6566 0.0902 -1.0000 -1.0000 4440193 1582620318.00 151.4698 60.0011 32.0000 1.9849 1.9872 417.9593 418.5589 0.0900 -1.0000 -1.0000 4440271 1582620318.10 151.4698 60.0011 32.0000 1.9844 1.9867 418.1104 418.7102 0.0900 -1.0000 -1.0000 4440693 1582620318.20 151.4698 60.0011 32.0000 1.9846 1.9870 418.1456 418.7457 0.0901 -1.0000 -1.0000 4440756 1582620318.30 151.4698 60.0011 32.0000 1.9849 1.9872 418.1193 418.7192 0.0900 -1.0000 -1.0000 4440818 1582620318.40 151.4597 60.0011 32.0000 1.9846 1.9870 417.9952 418.5945 0.0900 -1.0000 -1.0000 4440880 1582620318.50 151.4325 60.0011 32.0000 1.9853 1.9876 418.0181 418.6193 0.0903 -1.0000 -1.0000 4440959 1582620318.60 151.4325 60.0011 32.0000 1.9847 1.9871 417.9672 418.5691 0.0902 -1.0000 -1.0000 4441240 1582620318.70 151.4325 60.0011 32.0000 1.9838 1.9862 418.2043 418.8052 0.0902 -1.0000 -1.0000 4441303 1582620318.80 151.4325 60.0011 32.0000 1.9837 1.9861 418.1474 418.7505 0.0905 -1.0000 -1.0000 4441365 1582620318.90 151.4325 60.0011 32.0000 1.9842 1.9865 418.0429 418.6443 0.0902 -1.0000 -1.0000 4441427 1582620319.00 151.5068 60.0011 32.0000 1.9844 1.9867 418.0512 418.6530 0.0903 -1.0000 -1.0000 4441505 1582620319.10 151.5068 60.0011 32.0000 1.9839 1.9862 418.1171 418.7191 0.0903 -1.0000 -1.0000 4441693 1582620319.20 151.5068 60.0011 32.0000 1.9842 1.9865 418.1234 418.7255 0.0904 -1.0000 -1.0000 4441740 1582620319.30 151.5068 60.0011 32.0000 1.9845 1.9868 418.1723 418.7755 0.0905 -1.0000 -1.0000 4441818 1582620319.40 151.5068 60.0011 32.0000 1.9850 1.9874 418.0732 418.6761 0.0904 -1.0000 -1.0000 4441880 1582620319.50 151.5068 60.0011 32.0000 1.9848 1.9871 418.0272 418.6303 0.0905 -1.0000 -1.0000 4441959 1582620319.60 151.4320 60.0010 32.0000 1.9839 1.9863 417.9372 418.5423 0.0909 -1.0000 -1.0000 4442021 1582620319.70 151.4320 60.0010 32.0000 1.9842 1.9866 418.0773 418.6822 0.0907 -1.0000 -1.0000 4442146 1582620319.80 151.4320 60.0010 32.0000 1.9841 1.9865 418.1844 418.7885 0.0906 -1.0000 -1.0000 4442224 1582620319.90 151.4320 60.0010 32.0000 1.9848 1.9872 418.0589 418.6619 0.0904 -1.0000 -1.0000 4442287 1582620320.00 151.4320 60.0010 32.0000 1.9839 1.9863 417.9643 418.5665 0.0905 -1.0000 -1.0000 4442349 1582620320.10 151.4320 60.0010 32.0000 1.9850 1.9873 417.9752 418.5790 0.0906 -1.0000 -1.0000 4442427 1582620320.20 151.4448 60.0010 32.0000 1.9846 1.9869 418.0590 418.6629 0.0906 -1.0000 -1.0000 4442662 1582620320.30 151.4501 60.0010 32.0000 1.9841 1.9865 418.1041 418.7090 0.0907 -1.0000 -1.0000 4442724 1582620320.40 151.4501 60.0010 32.0000 1.9851 1.9874 417.9348 418.5378 0.0904 -1.0000 -1.0000 4442803 1582620320.50 151.4501 60.0010 32.0000 1.9842 1.9866 417.9698 418.5709 0.0902 -1.0000 -1.0000 4442865 1582620320.60 151.4501 60.0010 32.0000 1.9842 1.9866 418.1660 418.7690 0.0905 -1.0000 -1.0000 4442927 1582620320.70 151.4501 60.0010 32.0000 1.9841 1.9865 418.1834 418.7880 0.0908 -1.0000 -1.0000 4443662 1582620320.80 151.4564 60.0010 32.0000 1.9852 1.9876 418.1171 418.7227 0.0908 -1.0000 -1.0000 4443724 1582620320.90 151.4571 60.0010 32.0000 1.9854 1.9878 417.9177 418.5228 0.0909 -1.0000 -1.0000 4443787 1582620321.00 151.4571 60.0010 32.0000 1.9847 1.9871 418.0952 418.7024 0.0910 -1.0000 -1.0000 4443865 1582620321.10 151.4571 60.0010 32.0000 1.9838 1.9862 418.1481 418.7535 0.0908 -1.0000 -1.0000 4443927 1582620321.20 151.4571 60.0010 32.0000 1.9844 1.9868 418.0838 418.6889 0.0908 -1.0000 -1.0000 4443990 1582620321.30 151.4571 60.0010 32.0000 1.9851 1.9875 418.0121 418.6164 0.0907 -1.0000 -1.0000 4444068 1582620321.40 151.4989 60.0010 32.0000 1.9850 1.9873 418.1985 418.8031 0.0907 -1.0000 -1.0000 4444130 1582620321.50 151.4989 60.0010 32.0000 1.9839 1.9863 418.2013 418.8066 0.0909 -1.0000 -1.0000 4444287 1582620321.60 151.4989 60.0010 32.0000 1.9842 1.9865 418.0893 418.6952 0.0909 -1.0000 -1.0000 4444349 1582620321.70 151.4989 60.0010 32.0000 1.9849 1.9873 418.0604 418.6647 0.0906 -1.0000 -1.0000 4444412 1582620321.80 151.4989 60.0010 32.0000 1.9850 1.9873 418.0838 418.6877 0.0906 -1.0000 -1.0000 4444474 1582620321.90 151.5043 60.0010 32.0000 1.9844 1.9867 418.0988 418.7026 0.0906 -1.0000 -1.0000 4444537 1582620322.00 151.5043 60.0010 32.0000 1.9842 1.9866 418.1559 418.7599 0.0906 -1.0000 -1.0000 4444599 1582620322.10 151.5043 60.0010 32.0000 1.9849 1.9873 418.0363 418.6387 0.0905 -1.0000 -1.0000 4444677 1582620322.20 151.5043 60.0010 32.0000 1.9856 1.9879 418.0035 418.6083 0.0909 -1.0000 -1.0000 4444740 1582620322.30 151.5043 60.0010 32.0000 1.9841 1.9865 418.1610 418.7673 0.0909 -1.0000 -1.0000 4444803 1582620322.40 151.5176 60.0010 32.0000 1.9837 1.9861 418.1252 418.7329 0.0912 -1.0000 -1.0000 4444880 1582620322.50 151.5475 60.0010 32.0000 1.9839 1.9863 418.0252 418.6329 0.0912 -1.0000 -1.0000 4444943 1582620322.60 151.5475 60.0010 32.0000 1.9853 1.9877 417.8588 418.4656 0.0910 -1.0000 -1.0000 4444990 1582620322.70 151.5475 60.0010 32.0000 1.9846 1.9869 418.0460 418.6514 0.0908 -1.0000 -1.0000 4445068 1582620322.80 151.5475 60.0010 32.0000 1.9843 1.9867 418.1572 418.7612 0.0906 -1.0000 -1.0000 4445490 1582620322.90 151.5475 60.0010 32.0000 1.9843 1.9867 418.0582 418.6641 0.0909 -1.0000 -1.0000 4445615 1582620323.00 151.5056 60.0010 32.0000 1.9850 1.9873 417.9374 418.5437 0.0910 -1.0000 -1.0000 4445740 1582620323.10 151.5056 60.0010 32.0000 1.9851 1.9874 417.9276 418.5330 0.0908 -1.0000 -1.0000 4445802 1582620323.20 151.5056 60.0010 32.0000 1.9838 1.9861 417.9768 418.5798 0.0905 -1.0000 -1.0000 4445865 1582620323.30 151.5056 60.0010 32.0000 1.9840 1.9864 418.1315 418.7334 0.0902 -1.0000 -1.0000 4445943 1582620323.40 151.5056 60.0010 32.0000 1.9837 1.9861 418.1650 418.7660 0.0902 -1.0000 -1.0000 4446005 1582620323.50 151.5056 60.0010 32.0000 1.9840 1.9863 418.0713 418.6724 0.0902 -1.0000 -1.0000 4446084 1582620323.60 151.5619 60.0010 32.0000 1.9850 1.9873 417.9723 418.5729 0.0901 -1.0000 -1.0000 4446146 1582620323.70 151.5678 60.0010 32.0000 1.9840 1.9864 418.0653 418.6667 0.0903 -1.0000 -1.0000 4446209 1582620323.80 151.5678 60.0010 32.0000 1.9837 1.9860 418.1455 418.7483 0.0904 -1.0000 -1.0000 4446724 1582620323.90 151.5678 60.0010 32.0000 1.9847 1.9871 418.0597 418.6618 0.0904 -1.0000 -1.0000 4446787 1582620324.00 151.5678 60.0010 32.0000 1.9846 1.9870 418.0517 418.6549 0.0904 -1.0000 -1.0000 4446865 1582620324.10 151.5678 60.0010 32.0000 1.9845 1.9868 418.0970 418.7017 0.0908 -1.0000 -1.0000 4446959 1582620324.20 151.5633 60.0010 32.0000 1.9840 1.9864 418.2218 418.8271 0.0907 -1.0000 -1.0000 4447021 1582620324.30 151.5633 60.0010 32.0000 1.9840 1.9863 418.1574 418.7603 0.0904 -1.0000 -1.0000 4447084 1582620324.40 151.5633 60.0010 32.0000 1.9844 1.9868 417.9748 418.5784 0.0906 -1.0000 -1.0000 4447162 1582620324.50 151.5633 60.0010 32.0000 1.9847 1.9871 417.9628 418.5657 0.0905 -1.0000 -1.0000 4447224 1582620324.60 151.5633 60.0010 32.0000 1.9840 1.9863 418.1513 418.7549 0.0906 -1.0000 -1.0000 4447287 1582620324.70 151.5633 60.0010 32.0000 1.9842 1.9865 418.1812 418.7850 0.0905 -1.0000 -1.0000 4447349 1582620324.80 151.5604 60.0010 32.0000 1.9844 1.9868 418.1418 418.7469 0.0908 -1.0000 -1.0000 4447427 1582620324.90 151.5199 60.0007 32.0000 1.9837 1.9861 417.9399 418.5450 0.0907 -1.0000 -1.0000 4447490 1582620325.00 151.5199 60.0007 32.0000 1.9839 1.9863 417.9502 418.5546 0.0909 -1.0000 -1.0000 4447553 1582620325.10 151.5199 60.0007 32.0000 1.9838 1.9862 418.1066 418.7124 0.0908 -1.0000 -1.0000 4447615 1582620325.20 151.5199 60.0007 32.0000 1.9837 1.9860 418.2096 418.8153 0.0909 -1.0000 -1.0000 4447677 1582620325.30 151.5199 60.0007 32.0000 1.9849 1.9873 418.0181 418.6249 0.0910 -1.0000 -1.0000 4447755 1582620325.40 151.5573 60.0007 32.0000 1.9846 1.9870 417.9894 418.5954 0.0909 -1.0000 -1.0000 4447818 1582620325.50 151.5573 60.0007 32.0000 1.9846 1.9870 417.8634 418.4699 0.0910 -1.0000 -1.0000 4447896 1582620325.60 151.5573 60.0007 32.0000 1.9845 1.9869 418.0421 418.6481 0.0909 -1.0000 -1.0000 4447959 1582620325.70 151.5573 60.0007 32.0000 1.9838 1.9861 418.1428 418.7487 0.0908 -1.0000 -1.0000 4448021 1582620325.80 151.5573 60.0007 32.0000 1.9841 1.9865 418.1583 418.7631 0.0907 -1.0000 -1.0000 4448162 1582620325.90 151.5573 60.0007 32.0000 1.9849 1.9873 417.9757 418.5799 0.0907 -1.0000 -1.0000 4448224 1582620326.00 151.5849 60.0007 32.0000 1.9847 1.9871 418.0456 418.6508 0.0910 -1.0000 -1.0000 4448287 1582620326.10 151.5905 60.0007 32.0000 1.9837 1.9861 418.2172 418.8230 0.0908 -1.0000 -1.0000 4448365 1582620326.20 151.5905 60.0007 32.0000 1.9847 1.9870 418.1995 418.8038 0.0907 -1.0000 -1.0000 4448427 1582620326.30 151.5905 60.0007 32.0000 1.9857 1.9881 418.0515 418.6563 0.0907 -1.0000 -1.0000 4448771 1582620326.40 151.5905 60.0007 32.0000 1.9849 1.9873 418.0077 418.6131 0.0909 -1.0000 -1.0000 4448849 1582620326.50 151.5905 60.0007 32.0000 1.9845 1.9868 418.1728 418.7774 0.0907 -1.0000 -1.0000 4448912 1582620326.60 151.5261 60.0007 32.0000 1.9836 1.9860 418.1977 418.8022 0.0906 -1.0000 -1.0000 4448959 1582620326.70 151.5261 60.0007 32.0000 1.9838 1.9861 418.1911 418.7951 0.0906 -1.0000 -1.0000 4449037 1582620326.80 151.5261 60.0007 32.0000 1.9843 1.9867 417.9685 418.5725 0.0907 -1.0000 -1.0000 4449396 1582620326.90 151.5261 60.0007 32.0000 1.9846 1.9870 417.9516 418.5559 0.0907 -1.0000 -1.0000 4449459 1582620327.00 151.5261 60.0007 32.0000 1.9840 1.9863 418.0663 418.6693 0.0903 -1.0000 -1.0000 4449537 1582620327.10 151.5261 60.0007 32.0000 1.9833 1.9856 418.1981 418.8021 0.0907 -1.0000 -1.0000 4449599 1582620327.20 151.5440 60.0007 32.0000 1.9839 1.9863 418.0163 418.6202 0.0906 -1.0000 -1.0000 4449662 1582620327.30 151.5457 60.0007 32.0000 1.9850 1.9874 418.0264 418.6307 0.0906 -1.0000 -1.0000 4449724 1582620327.40 151.5457 60.0007 32.0000 1.9849 1.9872 417.9794 418.5827 0.0905 -1.0000 -1.0000 4450287 1582620327.50 151.5457 60.0007 32.0000 1.9845 1.9869 418.0609 418.6664 0.0909 -1.0000 -1.0000 4450443 1582620327.60 151.5457 60.0007 32.0000 1.9833 1.9857 418.1941 418.7997 0.0908 -1.0000 -1.0000 4450537 1582620327.70 151.5457 60.0007 32.0000 1.9841 1.9864 418.0809 418.6848 0.0906 -1.0000 -1.0000 4450599 1582620327.80 151.5548 60.0007 32.0000 1.9844 1.9868 418.1356 418.7419 0.0909 -1.0000 -1.0000 4450677 1582620327.90 151.5548 60.0007 32.0000 1.9842 1.9866 418.0031 418.6088 0.0909 -1.0000 -1.0000 4450740 1582620328.00 151.5548 60.0007 32.0000 1.9848 1.9871 418.0754 418.6818 0.0910 -1.0000 -1.0000 4450802 1582620328.10 151.5548 60.0007 32.0000 1.9838 1.9861 418.3211 418.9285 0.0911 -1.0000 -1.0000 4450880 1582620328.20 151.5548 60.0007 32.0000 1.9839 1.9863 418.2613 418.8685 0.0910 -1.0000 -1.0000 4450943 1582620328.30 151.5045 60.0007 32.0000 1.9835 1.9859 418.0721 418.6783 0.0910 -1.0000 -1.0000 4451005 1582620328.40 151.5045 60.0007 32.0000 1.9840 1.9864 418.0124 418.6177 0.0908 -1.0000 -1.0000 4451084 1582620328.50 151.5045 60.0007 32.0000 1.9834 1.9857 418.1650 418.7684 0.0905 -1.0000 -1.0000 4451146 1582620328.60 151.5045 60.0007 32.0000 1.9828 1.9852 418.1512 418.7550 0.0906 -1.0000 -1.0000 4451209 1582620328.70 151.5045 60.0007 32.0000 1.9842 1.9865 418.0239 418.6280 0.0907 -1.0000 -1.0000 4451271 1582620328.80 151.5045 60.0007 32.0000 1.9846 1.9870 417.8910 418.4955 0.0907 -1.0000 -1.0000 4451334 1582620328.90 151.5092 60.0007 32.0000 1.9852 1.9875 417.9943 418.5981 0.0905 -1.0000 -1.0000 4451396 1582620329.00 151.5092 60.0007 32.0000 1.9839 1.9863 418.0158 418.6177 0.0903 -1.0000 -1.0000 4451474 1582620329.10 151.5092 60.0007 32.0000 1.9833 1.9856 418.0910 418.6936 0.0904 -1.0000 -1.0000 4451537 1582620329.20 151.5092 60.0007 32.0000 1.9838 1.9861 418.0161 418.6196 0.0906 -1.0000 -1.0000 4451599 1582620329.30 151.5092 60.0007 32.0000 1.9844 1.9868 417.8869 418.4918 0.0909 -1.0000 -1.0000 4451677 1582620329.40 151.5092 60.0007 32.0000 1.9840 1.9864 417.8891 418.4965 0.0912 -1.0000 -1.0000 4451740 1582620329.50 151.5092 60.0007 32.0000 1.9842 1.9866 418.1195 418.7266 0.0910 -1.0000 -1.0000 4451802 1582620329.60 151.5508 60.0007 32.0000 1.9843 1.9867 418.1176 418.7228 0.0907 -1.0000 -1.0000 4451865 1582620329.70 151.5508 60.0007 32.0000 1.9851 1.9874 417.9645 418.5685 0.0907 -1.0000 -1.0000 4451927 1582620329.80 151.5508 60.0007 32.0000 1.9844 1.9868 417.9987 418.6039 0.0909 -1.0000 -1.0000 4452005 1582620329.90 151.5508 60.0007 32.0000 1.9843 1.9866 417.9305 418.5373 0.0910 -1.0000 -1.0000 4452412 1582620330.00 151.5508 60.0007 32.0000 1.9835 1.9858 418.0928 418.6980 0.0907 -1.0000 -1.0000 4452474 1582620330.10 151.5209 60.0009 32.0000 1.9833 1.9857 418.1377 418.7418 0.0906 -1.0000 -1.0000 4452537 1582620330.20 151.5209 60.0009 32.0000 1.9833 1.9856 418.0362 418.6404 0.0906 -1.0000 -1.0000 4452615 1582620330.30 151.5209 60.0009 32.0000 1.9849 1.9873 417.8846 418.4879 0.0906 -1.0000 -1.0000 4452677 1582620330.40 151.5209 60.0009 32.0000 1.9838 1.9861 417.9565 418.5604 0.0907 -1.0000 -1.0000 4452756 1582620330.50 151.5209 60.0009 32.0000 1.9838 1.9862 418.0590 418.6642 0.0907 -1.0000 -1.0000 4452818 1582620330.60 151.5209 60.0009 32.0000 1.9838 1.9861 418.0663 418.6704 0.0907 -1.0000 -1.0000 4452880 1582620330.70 151.5219 60.0009 32.0000 1.9846 1.9869 417.9659 418.5701 0.0907 -1.0000 -1.0000 4452959 1582620330.80 151.5392 60.0009 32.0000 1.9848 1.9871 417.9713 418.5763 0.0908 -1.0000 -1.0000 4453021 1582620330.90 151.5392 60.0009 32.0000 1.9841 1.9865 418.0301 418.6330 0.0905 -1.0000 -1.0000 4453084 1582620331.00 151.5392 60.0009 32.0000 1.9844 1.9868 418.1090 418.7132 0.0907 -1.0000 -1.0000 4453240 1582620331.10 151.5392 60.0009 32.0000 1.9842 1.9866 418.0876 418.6907 0.0904 -1.0000 -1.0000 4453302 1582620331.20 151.5392 60.0009 32.0000 1.9845 1.9869 418.1467 418.7486 0.0904 -1.0000 -1.0000 4453365 1582620331.30 151.5284 60.0009 32.0000 1.9846 1.9870 418.0049 418.6078 0.0904 -1.0000 -1.0000 4453427 1582620331.40 151.5284 60.0009 32.0000 1.9849 1.9873 417.9513 418.5547 0.0906 -1.0000 -1.0000 4453490 1582620331.50 151.5284 60.0009 32.0000 1.9842 1.9866 418.0863 418.6896 0.0906 -1.0000 -1.0000 4454256 1582620331.60 151.5284 60.0009 32.0000 1.9836 1.9860 418.1707 418.7746 0.0905 -1.0000 -1.0000 4454318 1582620331.70 151.5284 60.0009 32.0000 1.9838 1.9862 418.1390 418.7432 0.0907 -1.0000 -1.0000 4454380 1582620331.80 151.5284 60.0009 32.0000 1.9846 1.9869 417.8978 418.5026 0.0907 -1.0000 -1.0000 4454459 1582620331.90 151.5195 60.0009 32.0000 1.9849 1.9873 417.9526 418.5558 0.0904 -1.0000 -1.0000 4454521 1582620332.00 151.5195 60.0009 32.0000 1.9843 1.9866 418.1293 418.7316 0.0904 -1.0000 -1.0000 4454584 1582620332.10 151.5195 60.0009 32.0000 1.9840 1.9863 418.1451 418.7474 0.0904 -1.0000 -1.0000 4454662 1582620332.20 151.5195 60.0009 32.0000 1.9848 1.9872 418.0636 418.6652 0.0902 -1.0000 -1.0000 4454724 1582620332.30 151.5195 60.0009 32.0000 1.9855 1.9878 417.9222 418.5232 0.0902 -1.0000 -1.0000 4454787 1582620332.40 151.5195 60.0009 32.0000 1.9853 1.9876 417.9938 418.5953 0.0903 -1.0000 -1.0000 4454912 1582620332.50 151.5608 60.0009 32.0000 1.9847 1.9871 418.0190 418.6208 0.0903 -1.0000 -1.0000 4454974 1582620332.60 151.5608 60.0009 32.0000 1.9839 1.9862 418.1743 418.7759 0.0902 -1.0000 -1.0000 4455037 1582620332.70 151.5608 60.0009 32.0000 1.9844 1.9868 418.1396 418.7411 0.0903 -1.0000 -1.0000 4455115 1582620332.80 151.5608 60.0009 32.0000 1.9850 1.9873 417.9601 418.5625 0.0905 -1.0000 -1.0000 4455177 1582620332.90 151.5608 60.0009 32.0000 1.9845 1.9869 417.9639 418.5676 0.0906 -1.0000 -1.0000 4455240 1582620333.00 151.5380 60.0009 32.0000 1.9839 1.9862 418.1494 418.7544 0.0908 -1.0000 -1.0000 4455943 1582620333.10 151.5066 60.0009 32.0000 1.9835 1.9859 418.1732 418.7779 0.0907 -1.0000 -1.0000 4456005 1582620333.20 151.5066 60.0009 32.0000 1.9842 1.9865 418.0993 418.7036 0.0906 -1.0000 -1.0000 4456068 1582620333.30 151.5066 60.0009 32.0000 1.9852 1.9875 417.9412 418.5445 0.0906 -1.0000 -1.0000 4456177 1582620333.40 151.5066 60.0009 32.0000 1.9847 1.9870 418.0557 418.6579 0.0904 -1.0000 -1.0000 4456240 1582620333.50 151.5066 60.0009 32.0000 1.9837 1.9861 418.0929 418.6959 0.0905 -1.0000 -1.0000 4456318 1582620333.60 151.5163 60.0009 32.0000 1.9840 1.9864 418.1619 418.7665 0.0908 -1.0000 -1.0000 4456380 1582620333.70 151.5163 60.0009 32.0000 1.9851 1.9875 418.1152 418.7220 0.0911 -1.0000 -1.0000 4456443 1582620333.80 151.5163 60.0009 32.0000 1.9848 1.9872 417.9304 418.5376 0.0912 -1.0000 -1.0000 4456521 1582620333.90 151.5163 60.0009 32.0000 1.9852 1.9876 417.9340 418.5424 0.0913 -1.0000 -1.0000 4456584 1582620334.00 151.5163 60.0009 32.0000 1.9849 1.9873 418.0559 418.6628 0.0910 -1.0000 -1.0000 4456646 1582620334.10 151.5163 60.0009 32.0000 1.9844 1.9868 418.1727 418.7793 0.0910 -1.0000 -1.0000 4456724 1582620334.20 151.4278 60.0009 32.0000 1.9844 1.9868 418.1041 418.7114 0.0912 -1.0000 -1.0000 4456787 1582620334.30 151.4128 60.0009 32.0000 1.9851 1.9875 417.9772 418.5834 0.0909 -1.0000 -1.0000 4456849 1582620334.40 151.4128 60.0009 32.0000 1.9845 1.9869 418.0093 418.6152 0.0910 -1.0000 -1.0000 4456912 1582620334.50 151.4128 60.0009 32.0000 1.9837 1.9861 418.0394 418.6461 0.0911 -1.0000 -1.0000 4456974 1582620334.60 151.4128 60.0009 32.0000 1.9829 1.9853 418.1202 418.7281 0.0912 -1.0000 -1.0000 4457037 1582620334.70 151.4128 60.0009 32.0000 1.9838 1.9861 418.0811 418.6879 0.0910 -1.0000 -1.0000 4457177 1582620334.80 151.4560 60.0009 32.0000 1.9847 1.9871 417.9764 418.5828 0.0911 -1.0000 -1.0000 4457240 1582620334.90 151.4560 60.0009 32.0000 1.9850 1.9874 417.9977 418.6056 0.0912 -1.0000 -1.0000 4457302 1582620335.00 151.4560 60.0009 32.0000 1.9844 1.9868 418.0616 418.6715 0.0915 -1.0000 -1.0000 4457380 1582620335.10 151.4560 60.0009 32.0000 1.9840 1.9864 418.0631 418.6717 0.0913 -1.0000 -1.0000 4457443 1582620335.20 151.4560 60.0009 32.0000 1.9843 1.9867 418.0146 418.6221 0.0910 -1.0000 -1.0000 4457505 1582620335.30 151.4560 60.0009 32.0000 1.9851 1.9875 417.9480 418.5540 0.0909 -1.0000 -1.0000 4457568 1582620335.40 151.4427 60.0009 32.0000 1.9856 1.9879 417.9351 418.5393 0.0906 -1.0000 -1.0000 4457630 1582620335.50 151.4398 60.0009 32.0000 1.9845 1.9869 418.0850 418.6887 0.0906 -1.0000 -1.0000 4457709 1582620335.60 151.4398 60.0009 32.0000 1.9836 1.9859 418.2349 418.8380 0.0904 -1.0000 -1.0000 4458005 1582620335.70 151.4398 60.0009 32.0000 1.9843 1.9866 418.1241 418.7273 0.0904 -1.0000 -1.0000 4458068 1582620335.80 151.4398 60.0009 32.0000 1.9850 1.9873 417.9861 418.5887 0.0905 -1.0000 -1.0000 4458130 1582620335.90 151.4398 60.0009 32.0000 1.9847 1.9871 417.9439 418.5458 0.0902 -1.0000 -1.0000 4458193 1582620336.00 151.3821 60.0009 32.0000 1.9838 1.9861 418.0549 418.6578 0.0905 -1.0000 -1.0000 4458256 1582620336.10 151.3821 60.0009 32.0000 1.9835 1.9859 418.2061 418.8091 0.0905 -1.0000 -1.0000 4458505 1582620336.20 151.3821 60.0009 32.0000 1.9834 1.9857 418.1477 418.7509 0.0905 -1.0000 -1.0000 4458568 1582620336.30 151.3821 60.0009 32.0000 1.9845 1.9868 417.9469 418.5499 0.0905 -1.0000 -1.0000 4458630 1582620336.40 151.3821 60.0009 32.0000 1.9842 1.9866 418.1004 418.7037 0.0905 -1.0000 -1.0000 4458709 1582620336.50 151.3895 60.0009 32.0000 1.9842 1.9865 418.1600 418.7632 0.0906 -1.0000 -1.0000 4458771 1582620336.60 151.4619 60.0009 32.0000 1.9842 1.9865 418.1183 418.7233 0.0908 -1.0000 -1.0000 4459005 1582620336.70 151.4619 60.0009 32.0000 1.9848 1.9872 418.0010 418.6054 0.0907 -1.0000 -1.0000 4459084 1582620336.80 151.4619 60.0009 32.0000 1.9848 1.9872 417.9203 418.5239 0.0906 -1.0000 -1.0000 4459146 1582620336.90 151.4619 60.0009 32.0000 1.9843 1.9866 418.1134 418.7172 0.0906 -1.0000 -1.0000 4459209 1582620337.00 151.4619 60.0009 32.0000 1.9840 1.9864 418.1473 418.7514 0.0906 -1.0000 -1.0000 4459271 1582620337.10 151.4660 60.0009 32.0000 1.9841 1.9864 418.1897 418.7929 0.0905 -1.0000 -1.0000 4459490 1582620337.20 151.4660 60.0009 32.0000 1.9854 1.9877 417.9465 418.5505 0.0907 -1.0000 -1.0000 4459553 1582620337.30 151.4660 60.0009 32.0000 1.9846 1.9870 417.9629 418.5673 0.0907 -1.0000 -1.0000 4459630 1582620337.40 151.4660 60.0009 32.0000 1.9843 1.9866 418.0769 418.6826 0.0909 -1.0000 -1.0000 4459693 1582620337.50 151.4660 60.0009 32.0000 1.9844 1.9868 418.0928 418.7002 0.0912 -1.0000 -1.0000 4459771 1582620337.60 151.4660 60.0009 32.0000 1.9851 1.9875 417.9278 418.5361 0.0913 -1.0000 -1.0000 4459990 1582620337.70 151.4428 60.0009 32.0000 1.9856 1.9880 417.9195 418.5262 0.0910 -1.0000 -1.0000 4500052 1582620337.80 151.4428 60.0009 32.0000 1.9854 1.9878 418.0313 418.6365 0.0908 -1.0000 -1.0000 4500146 1582620337.90 151.4428 60.0009 32.0000 1.9833 1.9856 418.1394 418.7449 0.0908 -1.0000 -1.0000 4500209 1582620338.00 151.4428 60.0009 32.0000 1.9839 1.9862 418.0934 418.7000 0.0911 -1.0000 -1.0000 4500271 1582620338.10 151.4428 60.0009 32.0000 1.9847 1.9871 418.0730 418.6783 0.0909 -1.0000 -1.0000 4500334 1582620338.20 151.4718 60.0009 32.0000 1.9844 1.9868 417.9533 418.5605 0.0911 -1.0000 -1.0000 4500740 1582620338.30 151.4786 60.0009 32.0000 1.9853 1.9876 418.0535 418.6603 0.0910 -1.0000 -1.0000 4500802 1582620338.40 151.4786 60.0009 32.0000 1.9838 1.9862 418.1173 418.7245 0.0911 -1.0000 -1.0000 4500896 1582620338.50 151.4786 60.0009 32.0000 1.9848 1.9872 418.0900 418.6987 0.0913 -1.0000 -1.0000 4500959 1582620338.60 151.4786 60.0009 32.0000 1.9848 1.9871 417.9575 418.5653 0.0911 -1.0000 -1.0000 4501021 1582620338.70 151.4786 60.0009 32.0000 1.9851 1.9875 417.9882 418.5966 0.0914 -1.0000 -1.0000 4501224 1582620338.80 151.4572 60.0009 32.0000 1.9844 1.9867 418.1583 418.7648 0.0910 -1.0000 -1.0000 4501287 1582620338.90 151.4572 60.0009 32.0000 1.9841 1.9865 418.1741 418.7815 0.0911 -1.0000 -1.0000 4501349 1582620339.00 151.4572 60.0009 32.0000 1.9834 1.9858 418.0249 418.6306 0.0908 -1.0000 -1.0000 4501427 1582620339.10 151.4572 60.0009 32.0000 1.9842 1.9866 417.9610 418.5641 0.0905 -1.0000 -1.0000 4501490 1582620339.20 151.4572 60.0009 32.0000 1.9846 1.9869 417.9218 418.5254 0.0906 -1.0000 -1.0000 4501552 1582620339.30 151.4740 60.0009 32.0000 1.9847 1.9870 417.9811 418.5848 0.0906 -1.0000 -1.0000 4501630 1582620339.40 151.4772 60.0009 32.0000 1.9836 1.9859 418.0191 418.6211 0.0903 -1.0000 -1.0000 4501693 1582620339.50 151.4772 60.0009 32.0000 1.9835 1.9859 418.0370 418.6385 0.0904 -1.0000 -1.0000 4501755 1582620339.60 151.4772 60.0009 32.0000 1.9844 1.9868 417.9140 418.5169 0.0905 -1.0000 -1.0000 4501818 1582620339.70 151.4772 60.0009 32.0000 1.9856 1.9880 417.9293 418.5331 0.0907 -1.0000 -1.0000 4502412 1582620339.80 151.4775 60.0009 32.0000 1.9852 1.9875 418.0150 418.6209 0.0911 -1.0000 -1.0000 4502490 1582620339.90 151.4875 60.0007 32.0000 1.9845 1.9869 418.1591 418.7673 0.0912 -1.0000 -1.0000 4502553 1582620340.00 151.4875 60.0007 32.0000 1.9841 1.9864 418.0488 418.6548 0.0908 -1.0000 -1.0000 4502615 1582620340.10 151.4875 60.0007 32.0000 1.9848 1.9871 418.0456 418.6501 0.0907 -1.0000 -1.0000 4502693 1582620340.20 151.4875 60.0007 32.0000 1.9847 1.9870 417.9101 418.5139 0.0905 -1.0000 -1.0000 4502756 1582620340.30 151.4875 60.0007 32.0000 1.9849 1.9873 417.8781 418.4813 0.0905 -1.0000 -1.0000 4502818 1582620340.40 151.4875 60.0007 32.0000 1.9842 1.9866 418.0406 418.6422 0.0903 -1.0000 -1.0000 4502896 1582620340.50 151.4875 60.0007 32.0000 1.9843 1.9867 418.1399 418.7432 0.0906 -1.0000 -1.0000 4502990 1582620340.60 151.5243 60.0007 32.0000 1.9845 1.9869 418.0336 418.6380 0.0907 -1.0000 -1.0000 4503053 1582620340.70 151.5243 60.0007 32.0000 1.9850 1.9874 417.9506 418.5549 0.0908 -1.0000 -1.0000 4503130 1582620340.80 151.5243 60.0007 32.0000 1.9853 1.9877 417.9006 418.5060 0.0908 -1.0000 -1.0000 4503256 1582620340.90 151.5243 60.0007 32.0000 1.9851 1.9874 417.9098 418.5137 0.0906 -1.0000 -1.0000 4503318 1582620341.00 151.5243 60.0007 32.0000 1.9846 1.9870 417.9425 418.5440 0.0904 -1.0000 -1.0000 4503396 1582620341.10 151.6131 60.0007 32.0000 1.9850 1.9873 418.0566 418.6603 0.0907 -1.0000 -1.0000 4503459 1582620341.20 151.6233 60.0007 32.0000 1.9852 1.9876 417.9212 418.5262 0.0908 -1.0000 -1.0000 4503521 1582620341.30 151.6233 60.0007 32.0000 1.9851 1.9875 418.0549 418.6583 0.0906 -1.0000 -1.0000 4503756 1582620341.40 151.6233 60.0007 32.0000 1.9843 1.9866 418.1102 418.7162 0.0909 -1.0000 -1.0000 4503818 1582620341.50 151.6233 60.0007 32.0000 1.9846 1.9870 418.1231 418.7291 0.0909 -1.0000 -1.0000 4503896 1582620341.60 151.6233 60.0007 32.0000 1.9845 1.9868 418.1347 418.7393 0.0906 -1.0000 -1.0000 4503959 1582620341.70 151.6188 60.0007 32.0000 1.9854 1.9878 417.8794 418.4822 0.0905 -1.0000 -1.0000 4504021 1582620341.80 151.6188 60.0007 32.0000 1.9848 1.9872 417.9611 418.5645 0.0906 -1.0000 -1.0000 4504256 1582620341.90 151.6188 60.0007 32.0000 1.9849 1.9873 417.9441 418.5474 0.0905 -1.0000 -1.0000 4504318 1582620342.00 151.6188 60.0007 32.0000 1.9847 1.9871 418.1555 418.7599 0.0907 -1.0000 -1.0000 4504380 1582620342.10 151.6188 60.0007 32.0000 1.9840 1.9864 418.0921 418.6990 0.0912 -1.0000 -1.0000 4504459 1582620342.20 151.5754 60.0007 32.0000 1.9847 1.9871 418.0079 418.6145 0.0909 -1.0000 -1.0000 4504521 1582620342.30 151.5754 60.0007 32.0000 1.9840 1.9864 417.9705 418.5756 0.0908 -1.0000 -1.0000 4504693 1582620342.40 151.5754 60.0007 32.0000 1.9837 1.9861 418.1362 418.7416 0.0908 -1.0000 -1.0000 4504771 1582620342.50 151.5754 60.0007 32.0000 1.9851 1.9874 418.0266 418.6326 0.0910 -1.0000 -1.0000 4504834 1582620342.60 151.5754 60.0007 32.0000 1.9853 1.9877 417.9702 418.5752 0.0907 -1.0000 -1.0000 4504896 1582620342.70 151.5736 60.0007 32.0000 1.9847 1.9870 418.0067 418.6116 0.0907 -1.0000 -1.0000 4504974 1582620342.80 151.5159 60.0007 32.0000 1.9844 1.9868 417.9846 418.5895 0.0909 -1.0000 -1.0000 4505412 1582620342.90 151.5159 60.0007 32.0000 1.9836 1.9859 418.1427 418.7490 0.0910 -1.0000 -1.0000 4505474 1582620343.00 151.5159 60.0007 32.0000 1.9838 1.9861 417.9913 418.5963 0.0908 -1.0000 -1.0000 4505553 1582620343.10 151.5159 60.0007 32.0000 1.9849 1.9873 417.9641 418.5690 0.0908 -1.0000 -1.0000 4505615 1582620343.20 151.5159 60.0007 32.0000 1.9845 1.9869 417.9272 418.5315 0.0907 -1.0000 -1.0000 4505677 1582620343.30 151.5186 60.0007 32.0000 1.9841 1.9864 418.0877 418.6927 0.0908 -1.0000 -1.0000 4505927 1582620343.40 151.5193 60.0007 32.0000 1.9831 1.9855 418.1177 418.7223 0.0908 -1.0000 -1.0000 4505990 1582620343.50 151.5193 60.0007 32.0000 1.9847 1.9871 418.0171 418.6238 0.0911 -1.0000 -1.0000 4506068 1582620343.60 151.5193 60.0007 32.0000 1.9846 1.9870 417.9872 418.5938 0.0910 -1.0000 -1.0000 4506130 1582620343.70 151.5193 60.0007 32.0000 1.9844 1.9867 417.9719 418.5782 0.0910 -1.0000 -1.0000 4506209 1582620343.80 151.5177 60.0007 32.0000 1.9838 1.9862 418.1319 418.7385 0.0911 -1.0000 -1.0000 4506271 1582620343.90 151.5030 60.0007 32.0000 1.9837 1.9861 418.1861 418.7944 0.0913 -1.0000 -1.0000 4506334 1582620344.00 151.5030 60.0007 32.0000 1.9844 1.9868 418.1664 418.7750 0.0912 -1.0000 -1.0000 4506396 1582620344.10 151.5030 60.0007 32.0000 1.9839 1.9862 417.9543 418.5611 0.0911 -1.0000 -1.0000 4506552 1582620344.20 151.5030 60.0007 32.0000 1.9836 1.9860 417.9008 418.5072 0.0910 -1.0000 -1.0000 4506615 1582620344.30 151.5030 60.0007 32.0000 1.9838 1.9862 418.0221 418.6288 0.0910 -1.0000 -1.0000 4506787 1582620344.40 151.4876 60.0007 32.0000 1.9837 1.9860 418.0496 418.6572 0.0913 -1.0000 -1.0000 4506865 1582620344.50 151.4876 60.0007 32.0000 1.9846 1.9870 417.9875 418.5973 0.0915 -1.0000 -1.0000 4506927 1582620344.60 151.4876 60.0007 32.0000 1.9844 1.9867 417.8226 418.4322 0.0915 -1.0000 -1.0000 4506990 1582620344.70 151.4876 60.0007 32.0000 1.9847 1.9870 417.9120 418.5200 0.0912 -1.0000 -1.0000 4507068 1582620344.80 151.4876 60.0007 32.0000 1.9826 1.9850 418.0559 418.6649 0.0914 -1.0000 -1.0000 4507287 1582620344.90 151.4876 60.0007 32.0000 1.9843 1.9867 418.0729 418.6820 0.0914 -1.0000 -1.0000 4507349 1582620345.00 151.5027 60.0007 32.0000 1.9834 1.9857 417.8855 418.4924 0.0910 -1.0000 -1.0000 4507427 1582620345.10 151.5027 60.0007 32.0000 1.9844 1.9867 417.9115 418.5172 0.0909 -1.0000 -1.0000 4507521 1582620345.20 151.5027 60.0007 32.0000 1.9842 1.9866 417.9866 418.5951 0.0915 -1.0000 -1.0000 4507584 1582620345.30 151.5027 60.0007 32.0000 1.9837 1.9860 418.1736 418.7844 0.0917 -1.0000 -1.0000 4507771 1582620345.40 151.5027 60.0007 32.0000 1.9839 1.9863 418.1674 418.7809 0.0921 -1.0000 -1.0000 4507834 1582620345.50 151.5027 60.0007 32.0000 1.9834 1.9858 418.0674 418.6809 0.0920 -1.0000 -1.0000 4507912 1582620345.60 151.5018 60.0007 32.0000 1.9844 1.9868 417.9435 418.5560 0.0918 -1.0000 -1.0000 4507974 1582620345.70 151.5010 60.0007 32.0000 1.9833 1.9856 418.0014 418.6110 0.0915 -1.0000 -1.0000 4508037 1582620345.80 151.5010 60.0007 32.0000 1.9843 1.9867 418.1556 418.7654 0.0914 -1.0000 -1.0000 4508115 1582620345.90 151.5010 60.0007 32.0000 1.9842 1.9865 418.0915 418.7001 0.0912 -1.0000 -1.0000 4508271 1582620346.00 151.5010 60.0007 32.0000 1.9840 1.9864 418.0000 418.6072 0.0911 -1.0000 -1.0000 4508334 1582620346.10 151.5010 60.0007 32.0000 1.9837 1.9860 417.8914 418.4993 0.0913 -1.0000 -1.0000 4508412 1582620346.20 151.4698 60.0007 32.0000 1.9839 1.9862 417.9570 418.5645 0.0911 -1.0000 -1.0000 4508474 1582620346.30 151.4698 60.0007 32.0000 1.9831 1.9855 418.1499 418.7576 0.0911 -1.0000 -1.0000 4508537 1582620346.40 151.4698 60.0007 32.0000 1.9841 1.9864 418.0487 418.6556 0.0911 -1.0000 -1.0000 4509053 1582620346.50 151.4698 60.0007 32.0000 1.9845 1.9869 417.9547 418.5613 0.0910 -1.0000 -1.0000 4509115 1582620346.60 151.4698 60.0007 32.0000 1.9840 1.9864 417.9076 418.5128 0.0907 -1.0000 -1.0000 4509177 1582620346.70 151.4698 60.0007 32.0000 1.9839 1.9863 418.0113 418.6134 0.0904 -1.0000 -1.0000 4509240 1582620346.80 151.5123 60.0007 32.0000 1.9837 1.9860 418.1193 418.7218 0.0904 -1.0000 -1.0000 4509302 1582620346.90 151.5123 60.0007 32.0000 1.9842 1.9865 418.0566 418.6590 0.0904 -1.0000 -1.0000 4509537 1582620347.00 151.5123 60.0007 32.0000 1.9852 1.9876 417.9674 418.5716 0.0907 -1.0000 -1.0000 4509615 1582620347.10 151.5123 60.0007 32.0000 1.9834 1.9858 418.1246 418.7277 0.0905 -1.0000 -1.0000 4509677 1582620347.20 151.5123 60.0007 32.0000 1.9843 1.9867 418.2153 418.8186 0.0906 -1.0000 -1.0000 4509740 1582620347.30 151.5123 60.0007 32.0000 1.9844 1.9868 418.1359 418.7410 0.0909 -1.0000 -1.0000 4509865 1582620347.40 151.4746 60.0007 32.0000 1.9850 1.9873 418.0135 418.6202 0.0910 -1.0000 -1.0000 4510068 1582620347.50 151.4746 60.0007 32.0000 1.9841 1.9865 417.9941 418.5993 0.0908 -1.0000 -1.0000 4510146 1582620347.60 151.4746 60.0007 32.0000 1.9839 1.9863 418.0462 418.6501 0.0906 -1.0000 -1.0000 4510209 1582620347.70 151.4746 60.0007 32.0000 1.9841 1.9865 418.1160 418.7197 0.0907 -1.0000 -1.0000 4510271 1582620347.80 151.4746 60.0007 32.0000 1.9834 1.9857 418.1235 418.7289 0.0909 -1.0000 -1.0000 4510349 1582620347.90 151.5107 60.0007 32.0000 1.9844 1.9868 417.9381 418.5435 0.0909 -1.0000 -1.0000 4510412 1582620348.00 151.5107 60.0007 32.0000 1.9848 1.9871 417.9519 418.5579 0.0910 -1.0000 -1.0000 4510474 1582620348.10 151.5107 60.0007 32.0000 1.9848 1.9872 418.0203 418.6268 0.0909 -1.0000 -1.0000 4510537 1582620348.20 151.5107 60.0007 32.0000 1.9838 1.9862 418.0999 418.7056 0.0909 -1.0000 -1.0000 4510599 1582620348.30 151.5107 60.0007 32.0000 1.9848 1.9872 417.9630 418.5686 0.0909 -1.0000 -1.0000 4510662 1582620348.40 151.5096 60.0007 32.0000 1.9848 1.9872 417.8723 418.4790 0.0911 -1.0000 -1.0000 4510912 1582620348.50 151.4936 60.0007 32.0000 1.9842 1.9866 418.0315 418.6395 0.0913 -1.0000 -1.0000 4510974 1582620348.60 151.4936 60.0007 32.0000 1.9842 1.9865 418.0914 418.7009 0.0915 -1.0000 -1.0000 4511037 1582620348.70 151.4936 60.0007 32.0000 1.9846 1.9870 418.1241 418.7346 0.0917 -1.0000 -1.0000 4511099 1582620348.80 151.4936 60.0007 32.0000 1.9856 1.9880 418.0115 418.6245 0.0920 -1.0000 -1.0000 4511177 1582620348.90 151.4936 60.0007 32.0000 1.9853 1.9877 417.8959 418.5071 0.0916 -1.0000 -1.0000 4511646 1582620349.00 151.4506 60.0007 32.0000 1.9843 1.9867 417.9943 418.6042 0.0915 -1.0000 -1.0000 4511724 1582620349.10 151.4506 60.0007 32.0000 1.9849 1.9873 418.0881 418.6979 0.0915 -1.0000 -1.0000 4511787 1582620349.20 151.4506 60.0007 32.0000 1.9856 1.9880 417.8870 418.4963 0.0915 -1.0000 -1.0000 4511849 1582620349.30 151.4506 60.0007 32.0000 1.9851 1.9875 417.9044 418.5151 0.0918 -1.0000 -1.0000 4511927 1582620349.40 151.4506 60.0007 32.0000 1.9837 1.9861 418.0711 418.6844 0.0921 -1.0000 -1.0000 4511990 1582620349.50 151.4506 60.0007 32.0000 1.9839 1.9863 418.1181 418.7327 0.0921 -1.0000 -1.0000 4512177 1582620349.60 151.4273 60.0016 32.0000 1.9841 1.9865 418.0518 418.6638 0.0917 -1.0000 -1.0000 4512240 1582620349.70 151.4273 60.0016 32.0000 1.9847 1.9870 417.9179 418.5256 0.0911 -1.0000 -1.0000 4512365 1582620349.80 151.4273 60.0016 32.0000 1.9844 1.9868 417.9262 418.5331 0.0910 -1.0000 -1.0000 4512443 1582620349.90 151.4273 60.0016 32.0000 1.9840 1.9864 418.0827 418.6885 0.0909 -1.0000 -1.0000 4512505 1582620350.00 151.4273 60.0016 32.0000 1.9840 1.9864 418.0960 418.7014 0.0908 -1.0000 -1.0000 4512568 1582620350.10 151.4273 60.0016 32.0000 1.9842 1.9866 418.0185 418.6239 0.0908 -1.0000 -1.0000 4512646 1582620350.20 151.4120 60.0016 32.0000 1.9851 1.9875 417.9469 418.5509 0.0906 -1.0000 -1.0000 4512709 1582620350.30 151.4120 60.0016 32.0000 1.9835 1.9859 418.1337 418.7369 0.0905 -1.0000 -1.0000 4512771 1582620350.40 151.4120 60.0016 32.0000 1.9833 1.9857 418.0898 418.6932 0.0905 -1.0000 -1.0000 4512849 1582620350.50 151.4120 60.0016 32.0000 1.9842 1.9866 418.0263 418.6303 0.0906 -1.0000 -1.0000 4513021 1582620350.60 151.4120 60.0016 32.0000 1.9848 1.9872 418.0490 418.6530 0.0905 -1.0000 -1.0000 4513084 1582620350.70 151.4339 60.0016 32.0000 1.9840 1.9863 418.0990 418.7035 0.0907 -1.0000 -1.0000 4513162 1582620350.80 151.4339 60.0016 32.0000 1.9842 1.9866 418.1274 418.7315 0.0906 -1.0000 -1.0000 4513224 1582620350.90 151.4339 60.0016 32.0000 1.9847 1.9871 418.1401 418.7454 0.0908 -1.0000 -1.0000 4513287 1582620351.00 151.4339 60.0016 32.0000 1.9846 1.9870 417.9797 418.5854 0.0909 -1.0000 -1.0000 4513521 1582620351.10 151.4339 60.0016 32.0000 1.9845 1.9869 417.8918 418.4974 0.0909 -1.0000 -1.0000 4513584 1582620351.20 151.4334 60.0016 32.0000 1.9851 1.9875 417.9688 418.5748 0.0910 -1.0000 -1.0000 4513646 1582620351.30 151.4283 60.0016 32.0000 1.9845 1.9869 418.1202 418.7270 0.0910 -1.0000 -1.0000 4513724 1582620351.40 151.4283 60.0016 32.0000 1.9845 1.9868 418.0061 418.6128 0.0910 -1.0000 -1.0000 4513787 1582620351.50 151.4283 60.0016 32.0000 1.9848 1.9872 417.9312 418.5374 0.0910 -1.0000 -1.0000 4514615 1582620351.60 151.4283 60.0016 32.0000 1.9845 1.9868 417.9149 418.5227 0.0912 -1.0000 -1.0000 4514677 1582620351.70 151.4283 60.0016 32.0000 1.9845 1.9869 418.0356 418.6433 0.0911 -1.0000 -1.0000 4514740 1582620351.80 151.4283 60.0016 32.0000 1.9843 1.9866 418.0916 418.6987 0.0911 -1.0000 -1.0000 4514818 1582620351.90 151.4438 60.0016 32.0000 1.9846 1.9870 417.9704 418.5781 0.0912 -1.0000 -1.0000 4514880 1582620352.00 151.4438 60.0016 32.0000 1.9849 1.9873 417.9253 418.5331 0.0912 -1.0000 -1.0000 4514943 1582620352.10 151.4438 60.0016 32.0000 1.9843 1.9867 417.9212 418.5301 0.0915 -1.0000 -1.0000 4515021 1582620352.20 151.4438 60.0016 32.0000 1.9845 1.9869 418.1601 418.7714 0.0917 -1.0000 -1.0000 4515084 1582620352.30 151.4438 60.0016 32.0000 1.9849 1.9873 418.1202 418.7305 0.0916 -1.0000 -1.0000 4515146 1582620352.40 151.4578 60.0016 32.0000 1.9858 1.9882 417.9907 418.6004 0.0915 -1.0000 -1.0000 4515224 1582620352.50 151.4727 60.0016 32.0000 1.9848 1.9872 417.9927 418.6009 0.0912 -1.0000 -1.0000 4515287 1582620352.60 151.4727 60.0016 32.0000 1.9841 1.9865 418.1709 418.7788 0.0911 -1.0000 -1.0000 4515349 1582620352.70 151.4727 60.0016 32.0000 1.9846 1.9870 418.0436 418.6501 0.0909 -1.0000 -1.0000 4515412 1582620352.80 151.4727 60.0016 32.0000 1.9851 1.9875 418.0091 418.6130 0.0905 -1.0000 -1.0000 4515474 1582620352.90 151.4727 60.0016 32.0000 1.9852 1.9875 417.9948 418.5992 0.0908 -1.0000 -1.0000 4515553 1582620353.00 151.5140 60.0016 32.0000 1.9838 1.9862 418.0765 418.6821 0.0909 -1.0000 -1.0000 4515787 1582620353.10 151.5140 60.0016 32.0000 1.9833 1.9856 418.2361 418.8430 0.0911 -1.0000 -1.0000 4515849 1582620353.20 151.5140 60.0016 32.0000 1.9841 1.9865 418.1434 418.7508 0.0911 -1.0000 -1.0000 4515912 1582620353.30 151.5140 60.0016 32.0000 1.9849 1.9873 418.0359 418.6421 0.0910 -1.0000 -1.0000 4515990 1582620353.40 151.5140 60.0016 32.0000 1.9849 1.9873 417.9097 418.5161 0.0910 -1.0000 -1.0000 4516052 1582620353.50 151.5140 60.0016 32.0000 1.9848 1.9871 418.0854 418.6926 0.0912 -1.0000 -1.0000 4516130 1582620353.60 151.5140 60.0016 32.0000 1.9839 1.9863 418.1842 418.7903 0.0911 -1.0000 -1.0000 4516771 1582620353.70 151.5140 60.0016 32.0000 1.9837 1.9861 418.0795 418.6889 0.0913 -1.0000 -1.0000 4516834 1582620353.80 151.5140 60.0016 32.0000 1.9845 1.9869 417.9590 418.5655 0.0910 -1.0000 -1.0000 4516912 1582620353.90 151.5140 60.0016 32.0000 1.9849 1.9872 418.0441 418.6500 0.0909 -1.0000 -1.0000 4516974 1582620354.00 151.5140 60.0016 32.0000 1.9843 1.9867 418.1149 418.7210 0.0909 -1.0000 -1.0000 4517037 1582620354.10 151.5289 60.0016 32.0000 1.9851 1.9875 418.1563 418.7621 0.0908 -1.0000 -1.0000 4517115 1582620354.20 151.5289 60.0016 32.0000 1.9851 1.9875 417.9720 418.5775 0.0909 -1.0000 -1.0000 4517177 1582620354.30 151.5289 60.0016 32.0000 1.9849 1.9873 417.8773 418.4830 0.0908 -1.0000 -1.0000 4517240 1582620354.40 151.5289 60.0016 32.0000 1.9849 1.9872 418.0485 418.6534 0.0908 -1.0000 -1.0000 4517318 1582620354.50 151.5289 60.0016 32.0000 1.9838 1.9862 418.2010 418.8081 0.0911 -1.0000 -1.0000 4517380 1582620354.60 151.5114 60.0015 32.0000 1.9838 1.9861 418.1078 418.7141 0.0909 -1.0000 -1.0000 4517443 1582620354.70 151.4787 60.0012 32.0000 1.9845 1.9869 418.0101 418.6139 0.0906 -1.0000 -1.0000 4517505 1582620354.80 151.4787 60.0012 32.0000 1.9852 1.9875 417.9102 418.5137 0.0906 -1.0000 -1.0000 4517568 1582620354.90 151.4787 60.0012 32.0000 1.9852 1.9876 418.0440 418.6487 0.0908 -1.0000 -1.0000 4517630 1582620355.00 151.4787 60.0012 32.0000 1.9841 1.9865 418.1054 418.7109 0.0908 -1.0000 -1.0000 4517709 1582620355.10 151.4787 60.0012 32.0000 1.9844 1.9868 417.9911 418.5958 0.0907 -1.0000 -1.0000 4517802 1582620355.20 151.4986 60.0012 32.0000 1.9857 1.9880 418.0927 418.6969 0.0908 -1.0000 -1.0000 4517865 1582620355.30 151.4986 60.0012 32.0000 1.9845 1.9868 418.1562 418.7603 0.0906 -1.0000 -1.0000 4517943 1582620355.40 151.4986 60.0012 32.0000 1.9843 1.9867 418.1422 418.7470 0.0908 -1.0000 -1.0000 4518005 1582620355.50 151.4986 60.0012 32.0000 1.9843 1.9866 418.0992 418.7055 0.0910 -1.0000 -1.0000 4518084 1582620355.60 151.4986 60.0012 32.0000 1.9850 1.9874 418.0671 418.6738 0.0910 -1.0000 -1.0000 4518146 1582620355.70 151.4986 60.0012 32.0000 1.9844 1.9868 417.8435 418.4505 0.0911 -1.0000 -1.0000 4518209 1582620355.80 151.4986 60.0012 32.0000 1.9848 1.9872 417.8758 418.4830 0.0911 -1.0000 -1.0000 4518287 1582620355.90 151.4986 60.0012 32.0000 1.9843 1.9867 417.9995 418.6055 0.0909 -1.0000 -1.0000 4518334 1582620356.00 151.4986 60.0012 32.0000 1.9834 1.9858 418.1995 418.8059 0.0910 -1.0000 -1.0000 4518396 1582620356.10 151.4986 60.0012 32.0000 1.9841 1.9865 418.0172 418.6241 0.0911 -1.0000 -1.0000 4518802 1582620356.20 151.4986 60.0012 32.0000 1.9846 1.9869 417.9519 418.5590 0.0911 -1.0000 -1.0000 4518865 1582620356.30 151.4986 60.0012 32.0000 1.9853 1.9876 417.9624 418.5691 0.0910 -1.0000 -1.0000 4518927 1582620356.40 151.5548 60.0012 32.0000 1.9835 1.9858 418.1329 418.7379 0.0907 -1.0000 -1.0000 4518990 1582620356.50 151.5548 60.0012 32.0000 1.9845 1.9869 418.1760 418.7805 0.0907 -1.0000 -1.0000 4519068 1582620356.60 151.5548 60.0012 32.0000 1.9846 1.9870 418.0547 418.6597 0.0908 -1.0000 -1.0000 4519287 1582620356.70 151.5548 60.0012 32.0000 1.9847 1.9871 417.9907 418.5970 0.0909 -1.0000 -1.0000 4519365 1582620356.80 151.5548 60.0012 32.0000 1.9852 1.9876 417.9276 418.5326 0.0908 -1.0000 -1.0000 4519427 1582620356.90 151.5535 60.0012 32.0000 1.9845 1.9868 418.2188 418.8232 0.0906 -1.0000 -1.0000 4519505 1582620357.00 151.5399 60.0012 32.0000 1.9833 1.9857 418.2126 418.8165 0.0905 -1.0000 -1.0000 4519568 1582620357.10 151.5399 60.0012 32.0000 1.9838 1.9861 418.1229 418.7267 0.0907 -1.0000 -1.0000 4519802 1582620357.20 151.5399 60.0012 32.0000 1.9847 1.9871 418.0082 418.6126 0.0907 -1.0000 -1.0000 4519865 1582620357.30 151.5399 60.0012 32.0000 1.9845 1.9869 417.9598 418.5651 0.0909 -1.0000 -1.0000 4519943 1582620357.40 151.5399 60.0012 32.0000 1.9843 1.9867 418.0653 418.6703 0.0907 -1.0000 -1.0000 4520005 1582620357.50 151.5749 60.0012 32.0000 1.9847 1.9871 418.0471 418.6510 0.0910 -1.0000 -1.0000 4520084 1582620357.60 151.5749 60.0012 32.0000 1.9850 1.9873 418.1531 418.7581 0.0908 -1.0000 -1.0000 4520318 1582620357.70 151.5749 60.0012 32.0000 1.9859 1.9883 418.0372 418.6440 0.0910 -1.0000 -1.0000 4520381 1582620357.80 151.5749 60.0012 32.0000 1.9851 1.9875 417.9296 418.5356 0.0909 -1.0000 -1.0000 4520459 1582620357.90 151.5749 60.0012 32.0000 1.9845 1.9869 417.9691 418.5741 0.0908 -1.0000 -1.0000 4520521 1582620358.00 151.5749 60.0012 32.0000 1.9837 1.9861 418.2118 418.8192 0.0912 -1.0000 -1.0000 4520584 1582620358.10 151.5600 60.0012 32.0000 1.9840 1.9864 418.1662 418.7742 0.0911 -1.0000 -1.0000 4520662 1582620358.20 151.5600 60.0012 32.0000 1.9844 1.9868 418.0806 418.6852 0.0907 -1.0000 -1.0000 4520943 1582620358.30 151.5600 60.0012 32.0000 1.9846 1.9870 418.0111 418.6174 0.0910 -1.0000 -1.0000 4521005 1582620358.40 151.5600 60.0012 32.0000 1.9841 1.9865 418.0457 418.6519 0.0910 -1.0000 -1.0000 4521068 1582620358.50 151.5600 60.0012 32.0000 1.9844 1.9867 418.1789 418.7851 0.0909 -1.0000 -1.0000 4521131 1582620358.60 151.5617 60.0012 32.0000 1.9852 1.9876 418.1998 418.8058 0.0909 -1.0000 -1.0000 4521193 1582620358.70 151.5623 60.0012 32.0000 1.9847 1.9871 417.9485 418.5542 0.0910 -1.0000 -1.0000 4521271 1582620358.80 151.5623 60.0012 32.0000 1.9846 1.9870 417.9919 418.5992 0.0911 -1.0000 -1.0000 4521334 1582620358.90 151.5623 60.0012 32.0000 1.9843 1.9867 418.0254 418.6332 0.0912 -1.0000 -1.0000 4521396 1582620359.00 151.5623 60.0012 32.0000 1.9836 1.9859 418.0994 418.7074 0.0911 -1.0000 -1.0000 4521474 1582620359.10 151.5623 60.0012 32.0000 1.9836 1.9860 418.1604 418.7690 0.0914 -1.0000 -1.0000 4521537 1582620359.20 151.5706 60.0012 32.0000 1.9849 1.9873 418.0152 418.6249 0.0915 -1.0000 -1.0000 4522177 1582620359.30 151.5706 60.0012 32.0000 1.9849 1.9873 417.8970 418.5052 0.0913 -1.0000 -1.0000 4522240 1582620359.40 151.5706 60.0012 32.0000 1.9853 1.9877 417.9394 418.5461 0.0909 -1.0000 -1.0000 4522302 1582620359.50 151.5706 60.0012 32.0000 1.9846 1.9870 418.0788 418.6858 0.0912 -1.0000 -1.0000 4522380 1582620359.60 151.5706 60.0012 32.0000 1.9848 1.9872 418.1382 418.7467 0.0912 -1.0000 -1.0000 4522443 1582620359.70 151.5880 60.0007 32.0000 1.9850 1.9874 417.9465 418.5535 0.0912 -1.0000 -1.0000 4522505 1582620359.80 151.5887 60.0006 32.0000 1.9855 1.9878 418.0583 418.6660 0.0909 -1.0000 -1.0000 4522584 1582620359.90 151.5887 60.0006 32.0000 1.9838 1.9862 418.1464 418.7524 0.0909 -1.0000 -1.0000 4522646 1582620360.00 151.5887 60.0006 32.0000 1.9838 1.9862 418.1905 418.7971 0.0911 -1.0000 -1.0000 4522709 1582620360.10 151.5887 60.0006 32.0000 1.9840 1.9864 418.0960 418.7031 0.0911 -1.0000 -1.0000 4522771 1582620360.20 151.5887 60.0006 32.0000 1.9846 1.9870 417.8655 418.4724 0.0911 -1.0000 -1.0000 4522834 1582620360.30 151.5887 60.0006 32.0000 1.9847 1.9870 417.9928 418.5995 0.0911 -1.0000 -1.0000 4522896 1582620360.40 151.5685 60.0006 32.0000 1.9834 1.9858 418.0987 418.7058 0.0910 -1.0000 -1.0000 4522974 1582620360.50 151.5372 60.0006 32.0000 1.9840 1.9864 418.2168 418.8240 0.0911 -1.0000 -1.0000 4523037 1582620360.60 151.5372 60.0006 32.0000 1.9847 1.9871 418.0309 418.6384 0.0912 -1.0000 -1.0000 4523099 1582620360.70 151.5372 60.0006 32.0000 1.9846 1.9870 417.9682 418.5763 0.0912 -1.0000 -1.0000 4523177 1582620360.80 151.5372 60.0006 32.0000 1.9832 1.9856 418.1005 418.7065 0.0908 -1.0000 -1.0000 4523427 1582620360.90 151.5372 60.0006 32.0000 1.9835 1.9859 418.2083 418.8135 0.0907 -1.0000 -1.0000 4523490 1582620361.00 151.6155 60.0006 32.0000 1.9849 1.9872 418.1351 418.7390 0.0905 -1.0000 -1.0000 4523568 1582620361.10 151.6155 60.0006 32.0000 1.9851 1.9875 418.0121 418.6153 0.0905 -1.0000 -1.0000 4523615 1582620361.20 151.6155 60.0006 32.0000 1.9850 1.9874 417.9751 418.5779 0.0905 -1.0000 -1.0000 4523677 1582620361.30 151.6155 60.0006 32.0000 1.9844 1.9868 417.9948 418.5986 0.0906 -1.0000 -1.0000 4523755 1582620361.40 151.6155 60.0006 32.0000 1.9845 1.9869 418.1189 418.7216 0.0903 -1.0000 -1.0000 4523880 1582620361.50 151.6155 60.0006 32.0000 1.9843 1.9867 418.1805 418.7831 0.0904 -1.0000 -1.0000 4523959 1582620361.60 151.6155 60.0006 32.0000 1.9847 1.9871 417.9687 418.5706 0.0903 -1.0000 -1.0000 4524021 1582620361.70 151.6155 60.0006 32.0000 1.9851 1.9875 417.9325 418.5333 0.0901 -1.0000 -1.0000 4524084 1582620361.80 151.6155 60.0006 32.0000 1.9851 1.9874 418.0959 418.6977 0.0904 -1.0000 -1.0000 4524162 1582620361.90 151.6155 60.0006 32.0000 1.9844 1.9867 418.1569 418.7617 0.0906 -1.0000 -1.0000 4524224 1582620362.00 151.4809 60.0006 32.0000 1.9843 1.9867 418.1890 418.7920 0.0905 -1.0000 -1.0000 4524287 1582620362.10 151.4809 60.0006 32.0000 1.9853 1.9877 418.0814 418.6846 0.0905 -1.0000 -1.0000 4524349 1582620362.20 151.4809 60.0006 32.0000 1.9843 1.9867 418.0146 418.6180 0.0905 -1.0000 -1.0000 4524412 1582620362.30 151.4809 60.0006 32.0000 1.9841 1.9864 418.1185 418.7213 0.0905 -1.0000 -1.0000 4524599 1582620362.40 151.4809 60.0006 32.0000 1.9831 1.9855 418.0867 418.6905 0.0906 -1.0000 -1.0000 4524662 1582620362.50 151.4809 60.0006 32.0000 1.9840 1.9864 418.1259 418.7298 0.0906 -1.0000 -1.0000 4524724 1582620362.60 151.5258 60.0006 32.0000 1.9848 1.9872 417.8934 418.4977 0.0907 -1.0000 -1.0000 4524787 1582620362.70 151.5258 60.0006 32.0000 1.9848 1.9872 417.8787 418.4826 0.0906 -1.0000 -1.0000 4524865 1582620362.80 151.5258 60.0006 32.0000 1.9841 1.9865 418.1168 418.7207 0.0906 -1.0000 -1.0000 4525302 1582620362.90 151.5258 60.0006 32.0000 1.9841 1.9864 418.1467 418.7510 0.0906 -1.0000 -1.0000 4525365 1582620363.00 151.5258 60.0006 32.0000 1.9846 1.9870 417.9220 418.5256 0.0906 -1.0000 -1.0000 4525427 1582620363.10 151.4940 60.0006 32.0000 1.9849 1.9873 418.0158 418.6206 0.0908 -1.0000 -1.0000 4525490 1582620363.20 151.4404 60.0006 32.0000 1.9840 1.9863 418.1205 418.7241 0.0905 -1.0000 -1.0000 4525553 1582620363.30 151.4404 60.0006 32.0000 1.9846 1.9869 418.1126 418.7154 0.0905 -1.0000 -1.0000 4525802 1582620363.40 151.4404 60.0006 32.0000 1.9847 1.9870 418.0494 418.6521 0.0904 -1.0000 -1.0000 4525865 1582620363.50 151.4404 60.0006 32.0000 1.9851 1.9875 417.9261 418.5295 0.0906 -1.0000 -1.0000 4525927 1582620363.60 151.4404 60.0006 32.0000 1.9842 1.9866 417.9093 418.5140 0.0909 -1.0000 -1.0000 4525990 1582620363.70 151.4902 60.0006 32.0000 1.9848 1.9872 418.1133 418.7208 0.0912 -1.0000 -1.0000 4526053 1582620363.80 151.5136 60.0006 32.0000 1.9844 1.9868 418.1068 418.7150 0.0913 -1.0000 -1.0000 4526302 1582620363.90 151.5136 60.0006 32.0000 1.9848 1.9872 418.0431 418.6517 0.0913 -1.0000 -1.0000 4526365 1582620364.00 151.5136 60.0006 32.0000 1.9851 1.9874 417.8937 418.5012 0.0911 -1.0000 -1.0000 4526427 1582620364.10 151.5136 60.0006 32.0000 1.9849 1.9873 418.0520 418.6586 0.0911 -1.0000 -1.0000 4526490 1582620364.20 151.5136 60.0006 32.0000 1.9841 1.9865 418.2101 418.8191 0.0915 -1.0000 -1.0000 4526553 1582620364.30 151.7010 60.0006 32.0000 1.9849 1.9873 418.0992 418.7098 0.0916 -1.0000 -1.0000 4526615 1582620364.40 151.7010 60.0006 32.0000 1.9854 1.9877 417.9869 418.5961 0.0914 -1.0000 -1.0000 4526927 1582620364.50 151.7010 60.0006 32.0000 1.9854 1.9877 418.0127 418.6219 0.0914 -1.0000 -1.0000 4526990 1582620364.60 151.7010 60.0006 32.0000 1.9852 1.9876 418.1105 418.7187 0.0912 -1.0000 -1.0000 4527053 1582620364.70 151.7010 60.0006 32.0000 1.9846 1.9870 418.1093 418.7208 0.0917 -1.0000 -1.0000 4527131 1582620364.80 151.6545 60.0004 32.0000 1.9849 1.9873 418.1785 418.7907 0.0920 -1.0000 -1.0000 4527193 1582620364.90 151.4920 59.9998 32.0000 1.9853 1.9877 418.0492 418.6609 0.0917 -1.0000 -1.0000 4527568 1582620365.00 151.4920 59.9998 32.0000 1.9846 1.9870 417.9766 418.5853 0.0912 -1.0000 -1.0000 4527631 1582620365.10 151.4920 59.9998 32.0000 1.9844 1.9868 417.9821 418.5876 0.0909 -1.0000 -1.0000 4527693 1582620365.20 151.4920 59.9998 32.0000 1.9842 1.9866 417.9985 418.6037 0.0908 -1.0000 -1.0000 4527755 1582620365.30 151.4920 59.9998 32.0000 1.9858 1.9882 417.9800 418.5851 0.0908 -1.0000 -1.0000 4527834 1582620365.40 151.4628 59.9998 32.0000 1.9857 1.9881 417.9017 418.5072 0.0908 -1.0000 -1.0000 4527896 1582620365.50 151.4628 59.9998 32.0000 1.9852 1.9876 417.9758 418.5792 0.0906 -1.0000 -1.0000 4527974 1582620365.60 151.4628 59.9998 32.0000 1.9843 1.9866 418.0664 418.6703 0.0906 -1.0000 -1.0000 4528037 1582620365.70 151.4628 59.9998 32.0000 1.9842 1.9866 418.1479 418.7522 0.0907 -1.0000 -1.0000 4528099 1582620365.80 151.4628 59.9998 32.0000 1.9850 1.9873 417.9466 418.5511 0.0907 -1.0000 -1.0000 4528162 1582620365.90 151.4628 59.9998 32.0000 1.9845 1.9868 417.9206 418.5239 0.0905 -1.0000 -1.0000 4528224 1582620366.00 151.4628 59.9998 32.0000 1.9839 1.9863 417.9348 418.5404 0.0909 -1.0000 -1.0000 4528287 1582620366.10 151.4992 59.9998 32.0000 1.9837 1.9860 418.1303 418.7361 0.0909 -1.0000 -1.0000 4528380 1582620366.20 151.4992 59.9998 32.0000 1.9834 1.9858 418.1443 418.7506 0.0910 -1.0000 -1.0000 4528443 1582620366.30 151.4992 59.9998 32.0000 1.9842 1.9866 418.0496 418.6550 0.0908 -1.0000 -1.0000 4528505 1582620366.40 151.4992 59.9998 32.0000 1.9847 1.9870 417.9626 418.5674 0.0907 -1.0000 -1.0000 4528693 1582620366.50 151.4992 59.9998 32.0000 1.9839 1.9863 418.0285 418.6332 0.0909 -1.0000 -1.0000 4528756 1582620366.60 151.4778 59.9998 32.0000 1.9841 1.9865 418.2140 418.8209 0.0911 -1.0000 -1.0000 4528818 1582620366.70 151.4671 59.9998 32.0000 1.9840 1.9864 418.1498 418.7549 0.0908 -1.0000 -1.0000 4528881 1582620366.80 151.4671 59.9998 32.0000 1.9848 1.9872 417.9376 418.5425 0.0908 -1.0000 -1.0000 4528943 1582620366.90 151.4671 59.9998 32.0000 1.9844 1.9868 417.9184 418.5225 0.0906 -1.0000 -1.0000 4529053 1582620367.00 151.4671 59.9998 32.0000 1.9841 1.9864 417.9408 418.5448 0.0908 -1.0000 -1.0000 4529115 1582620367.10 151.4671 59.9998 32.0000 1.9843 1.9867 418.1463 418.7548 0.0913 -1.0000 -1.0000 4529177 1582620367.20 151.4600 59.9998 32.0000 1.9834 1.9858 418.0504 418.6594 0.0914 -1.0000 -1.0000 4529240 1582620367.30 151.4548 59.9998 32.0000 1.9848 1.9872 417.9202 418.5287 0.0914 -1.0000 -1.0000 4529318 1582620367.40 151.4548 59.9998 32.0000 1.9850 1.9874 418.0067 418.6167 0.0915 -1.0000 -1.0000 4529568 1582620367.50 151.4548 59.9998 32.0000 1.9847 1.9871 418.0521 418.6609 0.0912 -1.0000 -1.0000 4529646 1582620367.60 151.4548 59.9998 32.0000 1.9841 1.9865 418.0077 418.6134 0.0908 -1.0000 -1.0000 4529709 1582620367.70 151.4548 59.9998 32.0000 1.9847 1.9871 417.9212 418.5267 0.0909 -1.0000 -1.0000 4529771 1582620367.80 151.4970 59.9998 32.0000 1.9848 1.9872 417.9625 418.5661 0.0906 -1.0000 -1.0000 4529849 1582620367.90 151.4970 59.9998 32.0000 1.9848 1.9872 418.0601 418.6636 0.0905 -1.0000 -1.0000 4530318 1582620368.00 151.4970 59.9998 32.0000 1.9846 1.9869 418.2413 418.8451 0.0906 -1.0000 -1.0000 4530380 1582620368.10 151.4970 59.9998 32.0000 1.9841 1.9864 418.0968 418.7037 0.0910 -1.0000 -1.0000 4530459 1582620368.20 151.4970 59.9998 32.0000 1.9848 1.9871 417.9856 418.5901 0.0906 -1.0000 -1.0000 4530521 1582620368.30 151.4445 59.9998 32.0000 1.9853 1.9876 418.0230 418.6263 0.0905 -1.0000 -1.0000 4530584 1582620368.40 151.4445 59.9998 32.0000 1.9845 1.9868 418.1336 418.7364 0.0904 -1.0000 -1.0000 4530802 1582620368.50 151.4445 59.9998 32.0000 1.9839 1.9862 418.1739 418.7759 0.0903 -1.0000 -1.0000 4530865 1582620368.60 151.4445 59.9998 32.0000 1.9840 1.9864 418.0955 418.6977 0.0903 -1.0000 -1.0000 4530927 1582620368.70 151.4445 59.9998 32.0000 1.9845 1.9869 417.9200 418.5230 0.0905 -1.0000 -1.0000 4531005 1582620368.80 151.4673 59.9998 32.0000 1.9837 1.9860 418.0182 418.6203 0.0903 -1.0000 -1.0000 4531068 1582620368.90 151.4826 59.9998 32.0000 1.9837 1.9861 418.1324 418.7342 0.0903 -1.0000 -1.0000 4531302 1582620369.00 151.4826 59.9998 32.0000 1.9834 1.9858 418.1301 418.7316 0.0902 -1.0000 -1.0000 4531381 1582620369.10 151.4826 59.9998 32.0000 1.9842 1.9866 418.0220 418.6231 0.0902 -1.0000 -1.0000 4531443 1582620369.20 151.4826 59.9998 32.0000 1.9844 1.9868 417.9090 418.5097 0.0902 -1.0000 -1.0000 4531505 1582620369.30 151.4826 59.9998 32.0000 1.9842 1.9865 417.9812 418.5821 0.0902 -1.0000 -1.0000 4531568 1582620369.40 151.4454 59.9998 32.0000 1.9831 1.9854 418.0850 418.6858 0.0901 -1.0000 -1.0000 4531677 1582620369.50 151.4454 59.9998 32.0000 1.9841 1.9864 418.0287 418.6285 0.0899 -1.0000 -1.0000 4531834 1582620369.60 151.4454 59.9998 32.0000 1.9840 1.9863 417.8673 418.4656 0.0898 -1.0000 -1.0000 4531896 1582620369.70 151.4454 59.9998 32.0000 1.9844 1.9868 417.9919 418.5905 0.0899 -1.0000 -1.0000 4531959 1582620369.80 151.4454 59.9998 32.0000 1.9839 1.9862 418.0971 418.6962 0.0899 -1.0000 -1.0000 4532021 1582620369.90 151.4290 59.9990 32.0000 1.9838 1.9861 418.0547 418.6555 0.0901 -1.0000 -1.0000 4532084 1582620370.00 151.4277 59.9990 32.0000 1.9843 1.9866 417.9991 418.5988 0.0899 -1.0000 -1.0000 4532318 1582620370.10 151.4277 59.9990 32.0000 1.9845 1.9868 417.9085 418.5083 0.0901 -1.0000 -1.0000 4532396 1582620370.20 151.4277 59.9990 32.0000 1.9853 1.9877 417.8861 418.4858 0.0900 -1.0000 -1.0000 4532459 1582620370.30 151.4277 59.9990 32.0000 1.9838 1.9862 418.0221 418.6217 0.0900 -1.0000 -1.0000 4532521 1582620370.40 151.4277 59.9990 32.0000 1.9837 1.9861 418.1163 418.7163 0.0901 -1.0000 -1.0000 4532599 1582620370.50 151.4044 59.9990 32.0000 1.9836 1.9860 418.1196 418.7196 0.0901 -1.0000 -1.0000 4532802 1582620370.60 151.4044 59.9990 32.0000 1.9837 1.9861 417.9746 418.5772 0.0905 -1.0000 -1.0000 4532865 1582620370.70 151.4044 59.9990 32.0000 1.9844 1.9868 417.9597 418.5612 0.0901 -1.0000 -1.0000 4532943 1582620370.80 151.4044 59.9990 32.0000 1.9837 1.9860 418.0955 418.6955 0.0900 -1.0000 -1.0000 4533005 1582620370.90 151.4044 59.9990 32.0000 1.9837 1.9861 418.1613 418.7605 0.0899 -1.0000 -1.0000 4533068 1582620371.00 151.3937 59.9990 32.0000 1.9843 1.9866 418.1320 418.7317 0.0900 -1.0000 -1.0000 4533318 1582620371.10 151.3925 59.9990 32.0000 1.9844 1.9868 417.9258 418.5264 0.0902 -1.0000 -1.0000 4533381 1582620371.20 151.3925 59.9990 32.0000 1.9847 1.9870 417.8505 418.4501 0.0900 -1.0000 -1.0000 4533443 1582620371.30 151.3925 59.9990 32.0000 1.9837 1.9860 418.0850 418.6852 0.0901 -1.0000 -1.0000 4533521 1582620371.40 151.3925 59.9990 32.0000 1.9843 1.9866 418.2007 418.8009 0.0900 -1.0000 -1.0000 4533584 1582620371.50 151.3925 59.9990 32.0000 1.9841 1.9864 418.0547 418.6535 0.0899 -1.0000 -1.0000 4534318 1582620371.60 151.3843 59.9990 32.0000 1.9847 1.9870 417.9465 418.5461 0.0900 -1.0000 -1.0000 4534490 1582620371.70 151.3843 59.9990 32.0000 1.9841 1.9865 417.8967 418.4963 0.0900 -1.0000 -1.0000 4534568 1582620371.80 151.3843 59.9990 32.0000 1.9841 1.9864 417.8987 418.4970 0.0898 -1.0000 -1.0000 4534631 1582620371.90 151.3843 59.9990 32.0000 1.9840 1.9863 418.1185 418.7168 0.0897 -1.0000 -1.0000 4534693 1582620372.00 151.3843 59.9990 32.0000 1.9846 1.9869 418.0063 418.6052 0.0900 -1.0000 -1.0000 4534756 1582620372.10 151.4430 59.9990 32.0000 1.9843 1.9867 417.9471 418.5455 0.0899 -1.0000 -1.0000 4534834 1582620372.20 151.4430 59.9990 32.0000 1.9848 1.9871 417.9392 418.5409 0.0903 -1.0000 -1.0000 4534896 1582620372.30 151.4430 59.9990 32.0000 1.9837 1.9860 418.1294 418.7317 0.0903 -1.0000 -1.0000 4534959 1582620372.40 151.4430 59.9990 32.0000 1.9844 1.9867 418.0616 418.6641 0.0904 -1.0000 -1.0000 4535037 1582620372.50 151.4430 59.9990 32.0000 1.9849 1.9872 417.9999 418.6017 0.0903 -1.0000 -1.0000 4535099 1582620372.60 151.4718 59.9990 32.0000 1.9842 1.9866 417.9282 418.5309 0.0904 -1.0000 -1.0000 4535162 1582620372.70 151.4902 59.9990 32.0000 1.9835 1.9858 418.0158 418.6178 0.0903 -1.0000 -1.0000 4535240 1582620372.80 151.4902 59.9990 32.0000 1.9836 1.9859 418.1770 418.7782 0.0902 -1.0000 -1.0000 4535302 1582620372.90 151.4902 59.9990 32.0000 1.9843 1.9866 418.1730 418.7747 0.0902 -1.0000 -1.0000 4535365 1582620373.00 151.4902 59.9990 32.0000 1.9859 1.9883 418.0071 418.6074 0.0900 -1.0000 -1.0000 4535474 1582620373.10 151.4902 59.9990 32.0000 1.9853 1.9876 417.9414 418.5404 0.0900 -1.0000 -1.0000 4535537 1582620373.20 151.4391 59.9990 32.0000 1.9846 1.9869 417.9728 418.5756 0.0907 -1.0000 -1.0000 4535599 1582620373.30 151.4391 59.9990 32.0000 1.9838 1.9861 418.0779 418.6856 0.0912 -1.0000 -1.0000 4535693 1582620373.40 151.4391 59.9990 32.0000 1.9836 1.9860 418.0170 418.6242 0.0910 -1.0000 -1.0000 4535755 1582620373.50 151.4391 59.9990 32.0000 1.9848 1.9872 417.8769 418.4809 0.0905 -1.0000 -1.0000 4535834 1582620373.60 151.4391 59.9990 32.0000 1.9849 1.9873 417.8811 418.4824 0.0902 -1.0000 -1.0000 4536053 1582620373.70 151.4159 59.9990 32.0000 1.9839 1.9863 418.0123 418.6141 0.0904 -1.0000 -1.0000 4536115 1582620373.80 151.4153 59.9990 32.0000 1.9838 1.9861 418.1457 418.7479 0.0903 -1.0000 -1.0000 4536177 1582620373.90 151.4153 59.9990 32.0000 1.9843 1.9867 418.0723 418.6728 0.0901 -1.0000 -1.0000 4536240 1582620374.00 151.4153 59.9990 32.0000 1.9840 1.9864 418.0146 418.6161 0.0904 -1.0000 -1.0000 4536302 1582620374.10 151.4153 59.9990 32.0000 1.9845 1.9869 417.8625 418.4664 0.0907 -1.0000 -1.0000 4536427 1582620374.20 151.4348 59.9990 32.0000 1.9846 1.9870 417.9603 418.5652 0.0909 -1.0000 -1.0000 4536490 1582620374.30 151.5163 59.9990 32.0000 1.9837 1.9860 418.1323 418.7399 0.0912 -1.0000 -1.0000 4536553 1582620374.40 151.5163 59.9990 32.0000 1.9842 1.9866 418.2047 418.8110 0.0909 -1.0000 -1.0000 4536631 1582620374.50 151.5163 59.9990 32.0000 1.9844 1.9867 418.1345 418.7413 0.0909 -1.0000 -1.0000 4536693 1582620374.60 151.5163 59.9990 32.0000 1.9848 1.9872 417.8670 418.4722 0.0909 -1.0000 -1.0000 4536959 1582620374.70 151.5163 59.9990 32.0000 1.9843 1.9867 417.9719 418.5776 0.0909 -1.0000 -1.0000 4537021 1582620374.80 151.5173 59.9986 32.0000 1.9845 1.9869 418.0799 418.6855 0.0909 -1.0000 -1.0000 4537084 1582620374.90 151.5173 59.9986 32.0000 1.9845 1.9868 418.0292 418.6367 0.0911 -1.0000 -1.0000 4537146 1582620375.00 151.5173 59.9986 32.0000 1.9855 1.9879 417.9656 418.5743 0.0914 -1.0000 -1.0000 4537224 1582620375.10 151.5173 59.9986 32.0000 1.9851 1.9875 417.9525 418.5596 0.0911 -1.0000 -1.0000 4537396 1582620375.20 151.5173 59.9986 32.0000 1.9841 1.9864 418.0064 418.6141 0.0913 -1.0000 -1.0000 4537459 1582620375.30 151.4697 59.9986 32.0000 1.9832 1.9856 418.1282 418.7370 0.0912 -1.0000 -1.0000 4537537 1582620375.40 151.4289 59.9986 32.0000 1.9840 1.9864 418.0321 418.6399 0.0912 -1.0000 -1.0000 4537599 1582620375.50 151.4289 59.9986 32.0000 1.9847 1.9870 417.8486 418.4572 0.0915 -1.0000 -1.0000 4537662 1582620375.60 151.4289 59.9986 32.0000 1.9847 1.9871 417.8982 418.5080 0.0914 -1.0000 -1.0000 4538459 1582620375.70 151.4289 59.9986 32.0000 1.9842 1.9866 418.0320 418.6406 0.0914 -1.0000 -1.0000 4538521 1582620375.80 151.4289 59.9986 32.0000 1.9842 1.9866 418.0493 418.6582 0.0914 -1.0000 -1.0000 4538599 1582620375.90 151.5058 59.9986 32.0000 1.9853 1.9877 417.8730 418.4803 0.0910 -1.0000 -1.0000 4538662 1582620376.00 151.5058 59.9986 32.0000 1.9851 1.9874 417.8825 418.4876 0.0908 -1.0000 -1.0000 4538724 1582620376.10 151.5058 59.9986 32.0000 1.9841 1.9864 417.9167 418.5214 0.0907 -1.0000 -1.0000 4538787 1582620376.20 151.5058 59.9986 32.0000 1.9845 1.9869 418.1245 418.7288 0.0906 -1.0000 -1.0000 4538849 1582620376.30 151.5058 59.9986 32.0000 1.9844 1.9868 418.1347 418.7363 0.0901 -1.0000 -1.0000 4538912 1582620376.40 151.5058 59.9986 32.0000 1.9847 1.9870 418.1177 418.7185 0.0901 -1.0000 -1.0000 4538990 1582620376.50 151.5058 59.9986 32.0000 1.9855 1.9878 417.9345 418.5344 0.0899 -1.0000 -1.0000 4539053 1582620376.60 151.5058 59.9986 32.0000 1.9838 1.9862 417.9437 418.5414 0.0897 -1.0000 -1.0000 4539115 1582620376.70 151.5058 59.9986 32.0000 1.9836 1.9859 418.0577 418.6557 0.0898 -1.0000 -1.0000 4539193 1582620376.80 151.5058 59.9986 32.0000 1.9841 1.9865 418.1457 418.7446 0.0899 -1.0000 -1.0000 4539256 1582620376.90 151.5062 59.9986 32.0000 1.9850 1.9873 417.9369 418.5358 0.0899 -1.0000 -1.0000 4539302 1582620377.00 151.5089 59.9986 32.0000 1.9847 1.9870 417.9212 418.5198 0.0898 -1.0000 -1.0000 4539381 1582620377.10 151.5089 59.9986 32.0000 1.9838 1.9861 418.1173 418.7173 0.0901 -1.0000 -1.0000 4539459 1582620377.20 151.5089 59.9986 32.0000 1.9841 1.9864 417.9842 418.5865 0.0903 -1.0000 -1.0000 4539677 1582620377.30 151.5089 59.9986 32.0000 1.9852 1.9876 417.8175 418.4218 0.0908 -1.0000 -1.0000 4539755 1582620377.40 151.5089 59.9986 32.0000 1.9845 1.9869 417.8847 418.4891 0.0907 -1.0000 -1.0000 4539818 1582620377.50 151.5614 59.9986 32.0000 1.9838 1.9862 417.8265 418.4288 0.0905 -1.0000 -1.0000 4539881 1582620377.60 151.5614 59.9986 32.0000 1.9841 1.9865 418.0161 418.6193 0.0905 -1.0000 -1.0000 4539943 1582620377.70 151.5614 59.9986 32.0000 1.9840 1.9864 418.1176 418.7200 0.0903 -1.0000 -1.0000 4540584 1582620377.80 151.5614 59.9986 32.0000 1.9845 1.9868 418.0584 418.6610 0.0905 -1.0000 -1.0000 4540662 1582620377.90 151.5614 59.9986 32.0000 1.9851 1.9875 417.9829 418.5861 0.0904 -1.0000 -1.0000 4540740 1582620378.00 151.5625 59.9986 32.0000 1.9849 1.9872 417.9788 418.5807 0.0903 -1.0000 -1.0000 4540802 1582620378.10 151.5650 59.9986 32.0000 1.9841 1.9865 418.0703 418.6712 0.0901 -1.0000 -1.0000 4540865 1582620378.20 151.5650 59.9986 32.0000 1.9844 1.9867 417.9709 418.5726 0.0902 -1.0000 -1.0000 4540928 1582620378.30 151.5650 59.9986 32.0000 1.9840 1.9864 417.9059 418.5059 0.0900 -1.0000 -1.0000 4540990 1582620378.40 151.5650 59.9986 32.0000 1.9838 1.9862 417.9892 418.5886 0.0899 -1.0000 -1.0000 4541068 1582620378.50 151.5650 59.9986 32.0000 1.9840 1.9863 418.0096 418.6067 0.0896 -1.0000 -1.0000 4541131 1582620378.60 151.5537 59.9986 32.0000 1.9842 1.9866 418.1410 418.7387 0.0897 -1.0000 -1.0000 4541193 1582620378.70 151.5523 59.9986 32.0000 1.9830 1.9854 418.0509 418.6490 0.0897 -1.0000 -1.0000 4541271 1582620378.80 151.5523 59.9986 32.0000 1.9843 1.9866 417.8382 418.4368 0.0899 -1.0000 -1.0000 4541334 1582620378.90 151.5523 59.9986 32.0000 1.9842 1.9865 417.8988 418.4977 0.0899 -1.0000 -1.0000 4541396 1582620379.00 151.5523 59.9986 32.0000 1.9839 1.9862 417.9728 418.5724 0.0900 -1.0000 -1.0000 4541459 1582620379.10 151.5523 59.9986 32.0000 1.9838 1.9861 418.1671 418.7674 0.0900 -1.0000 -1.0000 4541521 1582620379.20 151.5430 59.9986 32.0000 1.9840 1.9864 417.9368 418.5370 0.0900 -1.0000 -1.0000 4541584 1582620379.30 151.5419 59.9986 32.0000 1.9837 1.9861 417.8886 418.4872 0.0897 -1.0000 -1.0000 4542334 1582620379.40 151.5419 59.9986 32.0000 1.9842 1.9865 417.8727 418.4700 0.0897 -1.0000 -1.0000 4542396 1582620379.50 151.5419 59.9986 32.0000 1.9831 1.9855 418.1024 418.7004 0.0897 -1.0000 -1.0000 4542474 1582620379.60 151.5419 59.9986 32.0000 1.9837 1.9860 418.2095 418.8068 0.0896 -1.0000 -1.0000 4542537 1582620379.70 151.5419 59.9986 32.0000 1.9835 1.9858 418.0743 418.6722 0.0897 -1.0000 -1.0000 4542599 1582620379.80 151.5451 59.9983 32.0000 1.9842 1.9866 417.8892 418.4877 0.0898 -1.0000 -1.0000 4542678 1582620379.90 151.5451 59.9983 32.0000 1.9840 1.9864 417.9624 418.5602 0.0897 -1.0000 -1.0000 4542740 1582620380.00 151.5451 59.9983 32.0000 1.9835 1.9858 418.0029 418.6015 0.0899 -1.0000 -1.0000 4542802 1582620380.10 151.5451 59.9983 32.0000 1.9839 1.9862 418.1004 418.6999 0.0900 -1.0000 -1.0000 4542881 1582620380.20 151.5451 59.9983 32.0000 1.9842 1.9865 418.0228 418.6233 0.0901 -1.0000 -1.0000 4542943 1582620380.30 151.5360 59.9983 32.0000 1.9840 1.9863 418.0009 418.6007 0.0901 -1.0000 -1.0000 4543037 1582620380.40 151.5360 59.9983 32.0000 1.9837 1.9860 417.9989 418.6000 0.0903 -1.0000 -1.0000 4543115 1582620380.50 151.5360 59.9983 32.0000 1.9834 1.9857 418.0993 418.7011 0.0903 -1.0000 -1.0000 4543178 1582620380.60 151.5360 59.9983 32.0000 1.9835 1.9859 418.0931 418.6960 0.0903 -1.0000 -1.0000 4543240 1582620380.70 151.5360 59.9983 32.0000 1.9850 1.9874 417.9432 418.5443 0.0901 -1.0000 -1.0000 4543302 1582620380.80 151.5360 59.9983 32.0000 1.9842 1.9865 417.8407 418.4403 0.0900 -1.0000 -1.0000 4543381 1582620380.90 151.5360 59.9983 32.0000 1.9844 1.9867 417.8614 418.4604 0.0898 -1.0000 -1.0000 4543443 1582620381.00 151.5838 59.9983 32.0000 1.9847 1.9871 417.9737 418.5714 0.0897 -1.0000 -1.0000 4543505 1582620381.10 151.5838 59.9983 32.0000 1.9840 1.9864 418.0761 418.6759 0.0901 -1.0000 -1.0000 4543568 1582620381.20 151.5838 59.9983 32.0000 1.9849 1.9872 417.9736 418.5739 0.0901 -1.0000 -1.0000 4543631 1582620381.30 151.5838 59.9983 32.0000 1.9840 1.9864 417.9282 418.5285 0.0901 -1.0000 -1.0000 4543724 1582620381.40 151.5838 59.9983 32.0000 1.9853 1.9876 417.8884 418.4885 0.0901 -1.0000 -1.0000 4543787 1582620381.50 151.5782 59.9983 32.0000 1.9841 1.9865 418.1334 418.7336 0.0900 -1.0000 -1.0000 4543865 1582620381.60 151.5651 59.9983 32.0000 1.9834 1.9858 418.0904 418.6885 0.0897 -1.0000 -1.0000 4543927 1582620381.70 151.5651 59.9983 32.0000 1.9857 1.9880 417.9178 418.5156 0.0897 -1.0000 -1.0000 4543990 1582620381.80 151.5651 59.9983 32.0000 1.9841 1.9864 417.9172 418.5142 0.0896 -1.0000 -1.0000 4544052 1582620381.90 151.5651 59.9983 32.0000 1.9842 1.9865 417.9507 418.5471 0.0895 -1.0000 -1.0000 4544693 1582620382.00 151.5651 59.9983 32.0000 1.9837 1.9860 418.1650 418.7616 0.0895 -1.0000 -1.0000 4544756 1582620382.10 151.5732 59.9983 32.0000 1.9845 1.9868 418.0815 418.6775 0.0894 -1.0000 -1.0000 4544834 1582620382.20 151.5732 59.9983 32.0000 1.9851 1.9875 418.0556 418.6516 0.0895 -1.0000 -1.0000 4544896 1582620382.30 151.5732 59.9983 32.0000 1.9855 1.9878 417.8621 418.4583 0.0894 -1.0000 -1.0000 4544959 1582620382.40 151.5732 59.9983 32.0000 1.9846 1.9870 417.9929 418.5892 0.0895 -1.0000 -1.0000 4545021 1582620382.50 151.5732 59.9983 32.0000 1.9842 1.9866 417.9868 418.5829 0.0895 -1.0000 -1.0000 4545084 1582620382.60 151.5575 59.9983 32.0000 1.9843 1.9866 417.9987 418.5956 0.0896 -1.0000 -1.0000 4545146 1582620382.70 151.5381 59.9983 32.0000 1.9849 1.9872 417.9501 418.5473 0.0896 -1.0000 -1.0000 4545224 1582620382.80 151.5381 59.9983 32.0000 1.9845 1.9868 417.8928 418.4890 0.0895 -1.0000 -1.0000 4545287 1582620382.90 151.5381 59.9983 32.0000 1.9843 1.9866 417.9894 418.5842 0.0893 -1.0000 -1.0000 4545349 1582620383.00 151.5381 59.9983 32.0000 1.9839 1.9862 418.1149 418.7114 0.0895 -1.0000 -1.0000 4545428 1582620383.10 151.5381 59.9983 32.0000 1.9839 1.9862 418.0720 418.6679 0.0893 -1.0000 -1.0000 4545490 1582620383.20 151.5401 59.9983 32.0000 1.9839 1.9862 418.0078 418.6031 0.0893 -1.0000 -1.0000 4545553 1582620383.30 151.5176 59.9983 32.0000 1.9844 1.9867 417.8771 418.4718 0.0892 -1.0000 -1.0000 4545631 1582620383.40 151.5166 59.9983 32.0000 1.9847 1.9870 417.9932 418.5890 0.0895 -1.0000 -1.0000 4545928 1582620383.50 151.5166 59.9983 32.0000 1.9842 1.9866 418.0789 418.6754 0.0894 -1.0000 -1.0000 4546005 1582620383.60 151.5166 59.9983 32.0000 1.9833 1.9856 418.1297 418.7255 0.0894 -1.0000 -1.0000 4546068 1582620383.70 151.5166 59.9983 32.0000 1.9842 1.9866 418.0347 418.6312 0.0895 -1.0000 -1.0000 4546131 1582620383.80 151.5166 59.9983 32.0000 1.9844 1.9867 417.9509 418.5480 0.0897 -1.0000 -1.0000 4546193 1582620383.90 151.5166 59.9983 32.0000 1.9841 1.9865 418.1570 418.7539 0.0895 -1.0000 -1.0000 4546584 1582620384.00 151.5166 59.9983 32.0000 1.9835 1.9859 418.0927 418.6902 0.0896 -1.0000 -1.0000 4546646 1582620384.10 151.5166 59.9983 32.0000 1.9846 1.9870 417.9074 418.5037 0.0895 -1.0000 -1.0000 4546724 1582620384.20 151.5166 59.9983 32.0000 1.9847 1.9870 417.8586 418.4540 0.0893 -1.0000 -1.0000 4546787 1582620384.30 151.5164 59.9983 32.0000 1.9833 1.9857 417.9934 418.5897 0.0894 -1.0000 -1.0000 4546849 1582620384.40 151.5037 59.9983 32.0000 1.9836 1.9859 418.0934 418.6879 0.0891 -1.0000 -1.0000 4546928 1582620384.50 151.5037 59.9983 32.0000 1.9835 1.9858 418.0817 418.6743 0.0889 -1.0000 -1.0000 4546990 1582620384.60 151.5037 59.9983 32.0000 1.9842 1.9865 417.8382 418.4315 0.0890 -1.0000 -1.0000 4547053 1582620384.70 151.5037 59.9983 32.0000 1.9847 1.9871 417.8367 418.4296 0.0890 -1.0000 -1.0000 4547162 1582620384.80 151.5037 59.9983 32.0000 1.9838 1.9862 417.8495 418.4429 0.0891 -1.0000 -1.0000 4547224 1582620384.90 151.5037 59.9983 32.0000 1.9836 1.9859 417.9803 418.5740 0.0891 -1.0000 -1.0000 4547568 1582620385.00 151.5037 59.9983 32.0000 1.9845 1.9868 417.8556 418.4489 0.0890 -1.0000 -1.0000 4547631 1582620385.10 151.5037 59.9983 32.0000 1.9842 1.9865 417.7935 418.3862 0.0890 -1.0000 -1.0000 4547693 1582620385.20 151.4595 59.9983 32.0000 1.9834 1.9857 417.8762 418.4693 0.0890 -1.0000 -1.0000 4547755 1582620385.30 151.4595 59.9983 32.0000 1.9828 1.9851 418.0585 418.6522 0.0890 -1.0000 -1.0000 4547834 1582620385.40 151.4595 59.9983 32.0000 1.9839 1.9862 417.9642 418.5566 0.0890 -1.0000 -1.0000 4547896 1582620385.50 151.4549 59.9983 32.0000 1.9838 1.9862 417.8276 418.4200 0.0888 -1.0000 -1.0000 4548568 1582620385.60 151.4348 59.9983 32.0000 1.9841 1.9864 417.7448 418.3369 0.0890 -1.0000 -1.0000 4548631 1582620385.70 151.4348 59.9983 32.0000 1.9832 1.9855 417.8496 418.4427 0.0890 -1.0000 -1.0000 4548693 1582620385.80 151.4348 59.9983 32.0000 1.9826 1.9850 418.0154 418.6081 0.0889 -1.0000 -1.0000 4548756 1582620385.90 151.4348 59.9983 32.0000 1.9834 1.9857 417.9757 418.5685 0.0890 -1.0000 -1.0000 4548818 1582620386.00 151.4348 59.9983 32.0000 1.9834 1.9857 417.8125 418.4036 0.0888 -1.0000 -1.0000 4548881 1582620386.10 151.4348 59.9983 32.0000 1.9835 1.9858 417.8942 418.4869 0.0889 -1.0000 -1.0000 4548959 1582620386.20 151.4348 59.9983 32.0000 1.9829 1.9852 418.0465 418.6389 0.0889 -1.0000 -1.0000 4549021 1582620386.30 151.4348 59.9983 32.0000 1.9838 1.9861 417.8914 418.4841 0.0890 -1.0000 -1.0000 4549084 1582620386.40 151.5379 59.9983 32.0000 1.9845 1.9868 417.7276 418.3193 0.0888 -1.0000 -1.0000 4549162 1582620386.50 151.5379 59.9983 32.0000 1.9849 1.9872 417.9136 418.5064 0.0890 -1.0000 -1.0000 4549224 1582620386.60 151.5379 59.9983 32.0000 1.9833 1.9856 418.0229 418.6164 0.0891 -1.0000 -1.0000 4549287 1582620386.70 151.5379 59.9983 32.0000 1.9836 1.9859 418.1159 418.7091 0.0890 -1.0000 -1.0000 4549349 1582620386.80 151.5379 59.9983 32.0000 1.9840 1.9863 417.9712 418.5654 0.0891 -1.0000 -1.0000 4549412 1582620386.90 151.5379 59.9983 32.0000 1.9848 1.9871 417.8629 418.4574 0.0893 -1.0000 -1.0000 4549474 1582620387.00 151.4551 59.9983 32.0000 1.9841 1.9864 417.9182 418.5132 0.0893 -1.0000 -1.0000 4549553 1582620387.10 151.4520 59.9983 32.0000 1.9834 1.9857 418.1091 418.7045 0.0895 -1.0000 -1.0000 4549615 1582620387.20 151.4520 59.9983 32.0000 1.9834 1.9857 418.0252 418.6233 0.0897 -1.0000 -1.0000 4549677 1582620387.30 151.4676 59.9983 32.0000 1.9843 1.9867 417.9299 418.5279 0.0898 -1.0000 -1.0000 4549755 1582620387.40 151.4885 59.9983 32.0000 1.9843 1.9866 418.0423 418.6409 0.0898 -1.0000 -1.0000 4549818 1582620387.50 151.4885 59.9983 32.0000 1.9837 1.9860 418.0946 418.6917 0.0896 -1.0000 -1.0000 4550599 1582620387.60 151.4885 59.9983 32.0000 1.9833 1.9856 418.0129 418.6094 0.0896 -1.0000 -1.0000 4550662 1582620387.70 151.4885 59.9983 32.0000 1.9838 1.9861 417.8725 418.4673 0.0892 -1.0000 -1.0000 4550834 1582620387.80 151.4885 59.9983 32.0000 1.9847 1.9870 417.8937 418.4880 0.0891 -1.0000 -1.0000 4550912 1582620387.90 151.4885 59.9983 32.0000 1.9840 1.9864 417.9245 418.5173 0.0891 -1.0000 -1.0000 4550974 1582620388.00 151.4885 59.9983 32.0000 1.9837 1.9860 417.9911 418.5852 0.0891 -1.0000 -1.0000 4551037 1582620388.10 151.4506 59.9983 32.0000 1.9834 1.9857 418.0656 418.6588 0.0890 -1.0000 -1.0000 4551115 1582620388.20 151.4226 59.9983 32.0000 1.9841 1.9865 417.8967 418.4889 0.0888 -1.0000 -1.0000 4551178 1582620388.30 151.4226 59.9983 32.0000 1.9849 1.9872 417.9104 418.5011 0.0887 -1.0000 -1.0000 4551240 1582620388.40 151.4226 59.9983 32.0000 1.9839 1.9862 417.8999 418.4904 0.0886 -1.0000 -1.0000 4551302 1582620388.50 151.4226 59.9983 32.0000 1.9835 1.9858 417.9026 418.4927 0.0886 -1.0000 -1.0000 4551365 1582620388.60 151.4226 59.9983 32.0000 1.9840 1.9863 417.8931 418.4837 0.0887 -1.0000 -1.0000 4551428 1582620388.70 151.4323 59.9983 32.0000 1.9843 1.9866 417.8592 418.4507 0.0888 -1.0000 -1.0000 4551505 1582620388.80 151.4323 59.9983 32.0000 1.9842 1.9865 417.8968 418.4874 0.0886 -1.0000 -1.0000 4551568 1582620388.90 151.4323 59.9983 32.0000 1.9829 1.9852 418.0178 418.6086 0.0887 -1.0000 -1.0000 4551631 1582620389.00 151.4323 59.9983 32.0000 1.9832 1.9855 418.0095 418.6001 0.0886 -1.0000 -1.0000 4551709 1582620389.10 151.4323 59.9983 32.0000 1.9833 1.9856 418.1310 418.7215 0.0885 -1.0000 -1.0000 4552099 1582620389.20 151.4237 59.9983 32.0000 1.9846 1.9869 417.9674 418.5567 0.0884 -1.0000 -1.0000 4552162 1582620389.30 151.3887 59.9984 32.0000 1.9843 1.9866 417.8413 418.4307 0.0885 -1.0000 -1.0000 4552224 1582620389.40 151.3887 59.9984 32.0000 1.9836 1.9860 417.9578 418.5486 0.0886 -1.0000 -1.0000 4552302 1582620389.50 151.3887 59.9984 32.0000 1.9837 1.9860 418.0382 418.6279 0.0885 -1.0000 -1.0000 4552380 1582620389.60 151.3887 59.9984 32.0000 1.9836 1.9859 417.9898 418.5800 0.0887 -1.0000 -1.0000 4552443 1582620389.70 151.3887 59.9984 32.0000 1.9847 1.9870 417.8553 418.4464 0.0888 -1.0000 -1.0000 4552505 1582620389.80 151.3887 59.9984 32.0000 1.9850 1.9873 417.9975 418.5892 0.0887 -1.0000 -1.0000 4552568 1582620389.90 151.3887 59.9984 32.0000 1.9844 1.9867 417.9815 418.5721 0.0886 -1.0000 -1.0000 4552630 1582620390.00 151.3887 59.9984 32.0000 1.9840 1.9863 418.0157 418.6064 0.0886 -1.0000 -1.0000 4552693 1582620390.10 151.3887 59.9984 32.0000 1.9844 1.9868 418.0293 418.6193 0.0885 -1.0000 -1.0000 4553209 1582620390.20 151.3887 59.9984 32.0000 1.9844 1.9867 417.8072 418.3973 0.0887 -1.0000 -1.0000 4553287 1582620390.30 151.3887 59.9984 32.0000 1.9846 1.9869 417.8812 418.4714 0.0885 -1.0000 -1.0000 4553349 1582620390.40 151.3887 59.9984 32.0000 1.9839 1.9862 418.0353 418.6260 0.0887 -1.0000 -1.0000 4553427 1582620390.50 151.4533 59.9984 32.0000 1.9840 1.9863 418.1067 418.6971 0.0886 -1.0000 -1.0000 4553490 1582620390.60 151.4533 59.9984 32.0000 1.9849 1.9872 417.9960 418.5865 0.0886 -1.0000 -1.0000 4553553 1582620390.70 151.4533 59.9984 32.0000 1.9849 1.9873 417.8451 418.4361 0.0887 -1.0000 -1.0000 4553631 1582620390.80 151.4533 59.9984 32.0000 1.9837 1.9860 418.0451 418.6365 0.0888 -1.0000 -1.0000 4553693 1582620390.90 151.4533 59.9984 32.0000 1.9835 1.9858 418.0511 418.6433 0.0889 -1.0000 -1.0000 4553755 1582620391.00 151.4533 59.9984 32.0000 1.9842 1.9865 417.9344 418.5262 0.0888 -1.0000 -1.0000 4553834 1582620391.10 151.4533 59.9984 32.0000 1.9843 1.9866 417.8746 418.4659 0.0887 -1.0000 -1.0000 4553896 1582620391.20 151.4533 59.9984 32.0000 1.9835 1.9858 417.9552 418.5461 0.0887 -1.0000 -1.0000 4553959 1582620391.30 151.4533 59.9984 32.0000 1.9840 1.9863 418.0124 418.6037 0.0887 -1.0000 -1.0000 4554021 1582620391.40 151.4533 59.9984 32.0000 1.9843 1.9866 418.1047 418.6960 0.0887 -1.0000 -1.0000 4554099 1582620391.50 151.4533 59.9984 32.0000 1.9850 1.9873 418.0006 418.5928 0.0889 -1.0000 -1.0000 4554162 1582620391.60 151.4533 59.9984 32.0000 1.9847 1.9870 417.8831 418.4757 0.0888 -1.0000 -1.0000 4554334 1582620391.70 151.4368 59.9984 32.0000 1.9843 1.9866 417.9721 418.5642 0.0889 -1.0000 -1.0000 4554412 1582620391.80 151.4368 59.9984 32.0000 1.9837 1.9860 417.9213 418.5131 0.0889 -1.0000 -1.0000 4554474 1582620391.90 151.4368 59.9984 32.0000 1.9843 1.9866 418.0204 418.6135 0.0890 -1.0000 -1.0000 4554552 1582620392.00 151.4368 59.9984 32.0000 1.9852 1.9876 417.9004 418.4927 0.0889 -1.0000 -1.0000 4554615 1582620392.10 151.4368 59.9984 32.0000 1.9843 1.9866 417.9671 418.5605 0.0891 -1.0000 -1.0000 4554677 1582620392.20 151.4368 59.9984 32.0000 1.9841 1.9864 418.1317 418.7245 0.0889 -1.0000 -1.0000 4554740 1582620392.30 151.4368 59.9984 32.0000 1.9842 1.9866 418.1295 418.7213 0.0887 -1.0000 -1.0000 4554802 1582620392.40 151.4368 59.9984 32.0000 1.9840 1.9863 418.1334 418.7255 0.0888 -1.0000 -1.0000 4554880 1582620392.50 151.4489 59.9984 32.0000 1.9843 1.9866 417.9549 418.5462 0.0888 -1.0000 -1.0000 4554959 1582620392.60 151.5260 59.9984 32.0000 1.9848 1.9871 417.8853 418.4782 0.0890 -1.0000 -1.0000 4555193 1582620392.70 151.5260 59.9984 32.0000 1.9846 1.9869 418.1343 418.7274 0.0890 -1.0000 -1.0000 4555271 1582620392.80 151.5260 59.9984 32.0000 1.9838 1.9861 418.1838 418.7778 0.0890 -1.0000 -1.0000 4555334 1582620392.90 151.5260 59.9984 32.0000 1.9846 1.9869 418.1022 418.6946 0.0888 -1.0000 -1.0000 4555396 1582620393.00 151.5260 59.9984 32.0000 1.9849 1.9872 417.9505 418.5427 0.0889 -1.0000 -1.0000 4555459 1582620393.10 151.4664 59.9984 32.0000 1.9837 1.9860 417.9546 418.5461 0.0887 -1.0000 -1.0000 4555537 1582620393.20 151.4664 59.9984 32.0000 1.9836 1.9859 418.0501 418.6413 0.0887 -1.0000 -1.0000 4555662 1582620393.30 151.4664 59.9984 32.0000 1.9835 1.9858 418.1409 418.7328 0.0888 -1.0000 -1.0000 4555740 1582620393.40 151.4664 59.9984 32.0000 1.9843 1.9866 418.1671 418.7603 0.0891 -1.0000 -1.0000 4555802 1582620393.50 151.4664 59.9984 32.0000 1.9845 1.9868 417.8526 418.4452 0.0890 -1.0000 -1.0000 4555881 1582620393.60 151.4743 59.9984 32.0000 1.9844 1.9867 417.9720 418.5660 0.0892 -1.0000 -1.0000 4555943 1582620393.70 151.4767 59.9984 32.0000 1.9843 1.9866 417.9987 418.5921 0.0890 -1.0000 -1.0000 4556459 1582620393.80 151.4767 59.9984 32.0000 1.9839 1.9862 418.1362 418.7293 0.0890 -1.0000 -1.0000 4556521 1582620393.90 151.4767 59.9984 32.0000 1.9846 1.9869 417.9796 418.5738 0.0892 -1.0000 -1.0000 4556584 1582620394.00 151.4767 59.9984 32.0000 1.9843 1.9866 417.9203 418.5148 0.0893 -1.0000 -1.0000 4556646 1582620394.10 151.4767 59.9984 32.0000 1.9843 1.9866 418.0428 418.6366 0.0890 -1.0000 -1.0000 4556724 1582620394.20 151.4684 59.9984 32.0000 1.9840 1.9863 418.1295 418.7234 0.0890 -1.0000 -1.0000 4556818 1582620394.30 151.4684 59.9984 32.0000 1.9850 1.9874 417.8770 418.4685 0.0888 -1.0000 -1.0000 4556881 1582620394.40 151.4684 59.9984 32.0000 1.9854 1.9877 417.9630 418.5552 0.0889 -1.0000 -1.0000 4556959 1582620394.50 151.4684 59.9984 32.0000 1.9855 1.9878 417.9100 418.5015 0.0887 -1.0000 -1.0000 4557021 1582620394.60 151.4684 59.9984 32.0000 1.9848 1.9871 418.0784 418.6697 0.0888 -1.0000 -1.0000 4557084 1582620394.70 151.4653 59.9986 32.0000 1.9841 1.9864 418.1899 418.7824 0.0889 -1.0000 -1.0000 4557162 1582620394.80 151.4653 59.9986 32.0000 1.9840 1.9864 418.0311 418.6231 0.0888 -1.0000 -1.0000 4557240 1582620394.90 151.4653 59.9986 32.0000 1.9849 1.9872 418.0227 418.6142 0.0888 -1.0000 -1.0000 4557302 1582620395.00 151.4653 59.9986 32.0000 1.9862 1.9885 417.8574 418.4493 0.0888 -1.0000 -1.0000 4557381 1582620395.10 151.4653 59.9986 32.0000 1.9853 1.9876 417.9792 418.5706 0.0887 -1.0000 -1.0000 4557443 1582620395.20 151.4653 59.9986 32.0000 1.9854 1.9877 418.2460 418.8372 0.0887 -1.0000 -1.0000 4557568 1582620395.30 151.4653 59.9986 32.0000 1.9854 1.9877 418.1756 418.7670 0.0886 -1.0000 -1.0000 4557646 1582620395.40 151.6454 59.9986 32.0000 1.9853 1.9876 418.0688 418.6598 0.0888 -1.0000 -1.0000 4557709 1582620395.50 151.6454 59.9986 32.0000 1.9860 1.9883 417.9881 418.5799 0.0888 -1.0000 -1.0000 4557771 1582620395.60 151.6454 59.9986 32.0000 1.9853 1.9876 418.2411 418.8330 0.0887 -1.0000 -1.0000 4557834 1582620395.70 151.6454 59.9986 32.0000 1.9848 1.9871 418.1348 418.7267 0.0889 -1.0000 -1.0000 4557896 1582620395.80 151.6454 59.9986 32.0000 1.9862 1.9885 417.9945 418.5876 0.0890 -1.0000 -1.0000 4558709 1582620395.90 151.6634 59.9986 32.0000 1.9863 1.9886 417.9699 418.5642 0.0892 -1.0000 -1.0000 4558756 1582620396.00 151.6754 59.9986 32.0000 1.9859 1.9882 417.9466 418.5419 0.0894 -1.0000 -1.0000 4558834 1582620396.10 151.6754 59.9986 32.0000 1.9855 1.9878 418.0519 418.6474 0.0893 -1.0000 -1.0000 4558896 1582620396.20 151.6754 59.9986 32.0000 1.9851 1.9875 417.9686 418.5637 0.0893 -1.0000 -1.0000 4558959 1582620396.30 151.6754 59.9986 32.0000 1.9853 1.9876 418.0106 418.6052 0.0891 -1.0000 -1.0000 4559021 1582620396.40 151.6754 59.9986 32.0000 1.9863 1.9886 417.9664 418.5601 0.0891 -1.0000 -1.0000 4559099 1582620396.50 151.5995 59.9986 32.0000 1.9864 1.9887 417.9341 418.5306 0.0895 -1.0000 -1.0000 4559162 1582620396.60 151.5995 59.9986 32.0000 1.9853 1.9877 418.2188 418.8163 0.0896 -1.0000 -1.0000 4559224 1582620396.70 151.5995 59.9986 32.0000 1.9857 1.9880 418.1260 418.7237 0.0897 -1.0000 -1.0000 4559302 1582620396.80 151.5995 59.9986 32.0000 1.9855 1.9878 417.9736 418.5702 0.0895 -1.0000 -1.0000 4559724 1582620396.90 151.5995 59.9986 32.0000 1.9856 1.9879 417.9411 418.5365 0.0893 -1.0000 -1.0000 4559802 1582620397.00 151.5995 59.9986 32.0000 1.9849 1.9872 418.2186 418.8131 0.0892 -1.0000 -1.0000 4559880 1582620397.10 151.5529 59.9986 32.0000 1.9842 1.9865 418.1322 418.7275 0.0893 -1.0000 -1.0000 4559943 1582620397.20 151.5399 59.9986 32.0000 1.9850 1.9873 418.0832 418.6787 0.0894 -1.0000 -1.0000 4600005 1582620397.30 151.5399 59.9986 32.0000 1.9858 1.9881 417.9397 418.5354 0.0894 -1.0000 -1.0000 4600068 1582620397.40 151.5399 59.9986 32.0000 1.9852 1.9875 417.9375 418.5332 0.0893 -1.0000 -1.0000 4600130 1582620397.50 151.5399 59.9986 32.0000 1.9838 1.9861 418.1357 418.7303 0.0892 -1.0000 -1.0000 4600209 1582620397.60 151.5399 59.9986 32.0000 1.9844 1.9867 418.1182 418.7141 0.0894 -1.0000 -1.0000 4600287 1582620397.70 151.5399 59.9986 32.0000 1.9841 1.9865 418.0623 418.6581 0.0894 -1.0000 -1.0000 4600349 1582620397.80 151.5383 59.9986 32.0000 1.9843 1.9866 417.9046 418.4999 0.0894 -1.0000 -1.0000 4600459 1582620397.90 151.5383 59.9986 32.0000 1.9851 1.9874 418.0053 418.6007 0.0894 -1.0000 -1.0000 4600521 1582620398.00 151.5383 59.9986 32.0000 1.9837 1.9860 418.0593 418.6559 0.0895 -1.0000 -1.0000 4600584 1582620398.10 151.5383 59.9986 32.0000 1.9844 1.9867 418.0084 418.6044 0.0895 -1.0000 -1.0000 4600662 1582620398.20 151.5383 59.9986 32.0000 1.9852 1.9875 417.8916 418.4886 0.0896 -1.0000 -1.0000 4600724 1582620398.30 151.5321 59.9986 32.0000 1.9849 1.9873 417.8758 418.4716 0.0894 -1.0000 -1.0000 4600912 1582620398.40 151.5191 59.9986 32.0000 1.9835 1.9858 417.9475 418.5424 0.0893 -1.0000 -1.0000 4600990 1582620398.50 151.5191 59.9986 32.0000 1.9844 1.9867 418.0423 418.6383 0.0895 -1.0000 -1.0000 4601115 1582620398.60 151.5191 59.9986 32.0000 1.9848 1.9871 417.9165 418.5127 0.0895 -1.0000 -1.0000 4601177 1582620398.70 151.5191 59.9986 32.0000 1.9842 1.9865 417.8657 418.4637 0.0899 -1.0000 -1.0000 4601255 1582620398.80 151.5191 59.9986 32.0000 1.9846 1.9870 417.8323 418.4319 0.0900 -1.0000 -1.0000 4601318 1582620398.90 151.5191 59.9986 32.0000 1.9843 1.9866 418.0496 418.6494 0.0900 -1.0000 -1.0000 4601380 1582620399.00 151.5191 59.9986 32.0000 1.9839 1.9862 418.0272 418.6252 0.0897 -1.0000 -1.0000 4601443 1582620399.10 151.5191 59.9986 32.0000 1.9842 1.9865 417.8789 418.4769 0.0898 -1.0000 -1.0000 4601505 1582620399.20 151.5191 59.9986 32.0000 1.9843 1.9867 417.8421 418.4397 0.0897 -1.0000 -1.0000 4601568 1582620399.30 151.5191 59.9986 32.0000 1.9835 1.9858 418.0988 418.6974 0.0898 -1.0000 -1.0000 4601802 1582620399.40 151.5191 59.9986 32.0000 1.9839 1.9862 418.0641 418.6622 0.0898 -1.0000 -1.0000 4601865 1582620399.50 151.5468 59.9986 32.0000 1.9847 1.9870 418.0745 418.6745 0.0901 -1.0000 -1.0000 4601943 1582620399.60 151.5468 59.9986 32.0000 1.9841 1.9864 417.9910 418.5931 0.0904 -1.0000 -1.0000 4602005 1582620399.70 151.5468 59.9986 32.0000 1.9849 1.9873 417.8836 418.4858 0.0904 -1.0000 -1.0000 4602068 1582620399.80 151.5468 59.9986 32.0000 1.9844 1.9867 417.9681 418.5720 0.0907 -1.0000 -1.0000 4602146 1582620399.90 151.5468 59.9986 32.0000 1.9835 1.9859 418.1077 418.7133 0.0908 -1.0000 -1.0000 4602474 1582620400.00 151.5468 59.9986 32.0000 1.9839 1.9863 418.1568 418.7591 0.0905 -1.0000 -1.0000 4602537 1582620400.10 151.5400 59.9987 32.0000 1.9841 1.9864 417.8950 418.5000 0.0909 -1.0000 -1.0000 4602615 1582620400.20 151.5200 59.9991 32.0000 1.9834 1.9857 417.9276 418.5343 0.0911 -1.0000 -1.0000 4602678 1582620400.30 151.5200 59.9991 32.0000 1.9833 1.9856 418.1058 418.7145 0.0914 -1.0000 -1.0000 4602740 1582620400.40 151.5200 59.9991 32.0000 1.9844 1.9868 418.0288 418.6364 0.0911 -1.0000 -1.0000 4602928 1582620400.50 151.5200 59.9991 32.0000 1.9854 1.9877 417.8532 418.4583 0.0908 -1.0000 -1.0000 4602990 1582620400.60 151.5200 59.9991 32.0000 1.9847 1.9871 417.8889 418.4916 0.0903 -1.0000 -1.0000 4603053 1582620400.70 151.5512 59.9991 32.0000 1.9838 1.9862 418.0626 418.6632 0.0901 -1.0000 -1.0000 4603131 1582620400.80 151.5512 59.9991 32.0000 1.9834 1.9858 418.1139 418.7136 0.0899 -1.0000 -1.0000 4603193 1582620400.90 151.5512 59.9991 32.0000 1.9846 1.9869 417.9236 418.5216 0.0897 -1.0000 -1.0000 4603474 1582620401.00 151.5512 59.9991 32.0000 1.9841 1.9864 417.7840 418.3807 0.0895 -1.0000 -1.0000 4603537 1582620401.10 151.5512 59.9991 32.0000 1.9848 1.9871 417.9297 418.5258 0.0896 -1.0000 -1.0000 4603599 1582620401.20 151.5512 59.9991 32.0000 1.9834 1.9857 417.9969 418.5947 0.0897 -1.0000 -1.0000 4603662 1582620401.30 151.5512 59.9991 32.0000 1.9839 1.9862 418.0151 418.6129 0.0897 -1.0000 -1.0000 4603740 1582620401.40 151.5291 59.9991 32.0000 1.9850 1.9873 417.8496 418.4467 0.0896 -1.0000 -1.0000 4603802 1582620401.50 151.5097 59.9991 32.0000 1.9845 1.9868 417.9002 418.4964 0.0895 -1.0000 -1.0000 4603881 1582620401.60 151.5097 59.9991 32.0000 1.9836 1.9859 417.8525 418.4488 0.0895 -1.0000 -1.0000 4603943 1582620401.70 151.5097 59.9991 32.0000 1.9836 1.9859 417.9850 418.5822 0.0896 -1.0000 -1.0000 4604005 1582620401.80 151.5097 59.9991 32.0000 1.9823 1.9847 417.9933 418.5897 0.0896 -1.0000 -1.0000 4604068 1582620401.90 151.5097 59.9991 32.0000 1.9842 1.9865 418.0373 418.6349 0.0897 -1.0000 -1.0000 4604943 1582620402.00 151.5017 59.9991 32.0000 1.9843 1.9866 417.7904 418.3883 0.0898 -1.0000 -1.0000 4605131 1582620402.10 151.5017 59.9991 32.0000 1.9839 1.9862 417.8251 418.4254 0.0901 -1.0000 -1.0000 4605209 1582620402.20 151.5017 59.9991 32.0000 1.9840 1.9864 417.8348 418.4340 0.0899 -1.0000 -1.0000 4605271 1582620402.30 151.5017 59.9991 32.0000 1.9836 1.9859 418.0134 418.6130 0.0900 -1.0000 -1.0000 4605334 1582620402.40 151.5017 59.9991 32.0000 1.9837 1.9861 417.9493 418.5487 0.0899 -1.0000 -1.0000 4605412 1582620402.50 151.5017 59.9991 32.0000 1.9847 1.9870 417.7807 418.3789 0.0898 -1.0000 -1.0000 4605474 1582620402.60 151.5025 59.9991 32.0000 1.9837 1.9860 417.8173 418.4140 0.0895 -1.0000 -1.0000 4605537 1582620402.70 151.5025 59.9991 32.0000 1.9831 1.9855 417.9464 418.5435 0.0897 -1.0000 -1.0000 4605615 1582620402.80 151.5025 59.9991 32.0000 1.9831 1.9855 418.0697 418.6681 0.0897 -1.0000 -1.0000 4605677 1582620402.90 151.5025 59.9991 32.0000 1.9836 1.9859 417.9890 418.5874 0.0899 -1.0000 -1.0000 4605755 1582620403.00 151.5025 59.9991 32.0000 1.9841 1.9864 417.8313 418.4297 0.0898 -1.0000 -1.0000 4605818 1582620403.10 151.4930 59.9991 32.0000 1.9853 1.9876 417.7684 418.3657 0.0897 -1.0000 -1.0000 4605881 1582620403.20 151.4576 59.9991 32.0000 1.9833 1.9857 418.0329 418.6315 0.0898 -1.0000 -1.0000 4605943 1582620403.30 151.4576 59.9991 32.0000 1.9834 1.9858 418.0699 418.6682 0.0898 -1.0000 -1.0000 4606021 1582620403.40 151.4576 59.9991 32.0000 1.9828 1.9851 418.0145 418.6136 0.0900 -1.0000 -1.0000 4606084 1582620403.50 151.4576 59.9991 32.0000 1.9845 1.9868 417.9322 418.5325 0.0901 -1.0000 -1.0000 4606162 1582620403.60 151.4576 59.9991 32.0000 1.9848 1.9872 417.9584 418.5587 0.0901 -1.0000 -1.0000 4606224 1582620403.70 151.4626 59.9991 32.0000 1.9836 1.9860 418.0349 418.6345 0.0899 -1.0000 -1.0000 4606287 1582620403.80 151.4626 59.9991 32.0000 1.9833 1.9856 418.0247 418.6243 0.0900 -1.0000 -1.0000 4606349 1582620403.90 151.4626 59.9991 32.0000 1.9838 1.9861 417.9284 418.5280 0.0899 -1.0000 -1.0000 4606412 1582620404.00 151.4626 59.9991 32.0000 1.9838 1.9861 417.9075 418.5069 0.0900 -1.0000 -1.0000 4606959 1582620404.10 151.4626 59.9991 32.0000 1.9839 1.9863 417.8681 418.4666 0.0899 -1.0000 -1.0000 4607037 1582620404.20 151.4626 59.9991 32.0000 1.9845 1.9869 417.9989 418.5974 0.0897 -1.0000 -1.0000 4607099 1582620404.30 151.4626 59.9991 32.0000 1.9845 1.9868 417.9327 418.5307 0.0898 -1.0000 -1.0000 4607162 1582620404.40 151.4626 59.9991 32.0000 1.9840 1.9863 417.8322 418.4318 0.0901 -1.0000 -1.0000 4607224 1582620404.50 151.4626 59.9991 32.0000 1.9843 1.9866 417.8383 418.4401 0.0904 -1.0000 -1.0000 4607287 1582620404.60 151.4626 59.9991 32.0000 1.9836 1.9859 417.9332 418.5361 0.0905 -1.0000 -1.0000 4607349 1582620404.70 151.4626 59.9991 32.0000 1.9839 1.9863 418.0025 418.6057 0.0906 -1.0000 -1.0000 4607428 1582620404.80 151.4721 59.9994 32.0000 1.9839 1.9863 417.9667 418.5709 0.0906 -1.0000 -1.0000 4607490 1582620404.90 151.4721 59.9994 32.0000 1.9837 1.9861 417.8700 418.4716 0.0902 -1.0000 -1.0000 4607553 1582620405.00 151.4721 59.9994 32.0000 1.9841 1.9865 417.8209 418.4213 0.0901 -1.0000 -1.0000 4607631 1582620405.10 151.4721 59.9994 32.0000 1.9840 1.9864 417.9855 418.5866 0.0902 -1.0000 -1.0000 4607693 1582620405.20 151.4721 59.9994 32.0000 1.9838 1.9861 418.0838 418.6856 0.0903 -1.0000 -1.0000 4607755 1582620405.30 151.4721 59.9994 32.0000 1.9834 1.9858 418.0127 418.6123 0.0899 -1.0000 -1.0000 4607834 1582620405.40 151.5055 59.9994 32.0000 1.9838 1.9861 417.9150 418.5149 0.0900 -1.0000 -1.0000 4607896 1582620405.50 151.5168 59.9994 32.0000 1.9847 1.9871 417.8575 418.4578 0.0902 -1.0000 -1.0000 4608193 1582620405.60 151.5168 59.9994 32.0000 1.9837 1.9861 417.8296 418.4298 0.0900 -1.0000 -1.0000 4608287 1582620405.70 151.5168 59.9994 32.0000 1.9837 1.9860 417.9624 418.5627 0.0901 -1.0000 -1.0000 4608334 1582620405.80 151.5168 59.9994 32.0000 1.9845 1.9868 418.0672 418.6676 0.0901 -1.0000 -1.0000 4608412 1582620405.90 151.5168 59.9994 32.0000 1.9841 1.9864 417.8943 418.4955 0.0904 -1.0000 -1.0000 4608474 1582620406.00 151.5168 59.9994 32.0000 1.9836 1.9859 417.9983 418.6015 0.0905 -1.0000 -1.0000 4608802 1582620406.10 151.5168 59.9994 32.0000 1.9833 1.9857 418.1118 418.7157 0.0906 -1.0000 -1.0000 4608881 1582620406.20 151.5168 59.9994 32.0000 1.9833 1.9857 418.0043 418.6078 0.0906 -1.0000 -1.0000 4608943 1582620406.30 151.5168 59.9994 32.0000 1.9845 1.9868 417.9123 418.5155 0.0905 -1.0000 -1.0000 4609005 1582620406.40 151.5168 59.9994 32.0000 1.9848 1.9871 417.9490 418.5496 0.0900 -1.0000 -1.0000 4609068 1582620406.50 151.5042 59.9994 32.0000 1.9834 1.9858 418.0312 418.6296 0.0899 -1.0000 -1.0000 4609131 1582620406.60 151.3986 59.9994 32.0000 1.9834 1.9857 418.0742 418.6742 0.0900 -1.0000 -1.0000 4609209 1582620406.70 151.3986 59.9994 32.0000 1.9840 1.9863 417.9392 418.5378 0.0898 -1.0000 -1.0000 4609287 1582620406.80 151.3986 59.9994 32.0000 1.9844 1.9867 417.9789 418.5788 0.0900 -1.0000 -1.0000 4609349 1582620406.90 151.3986 59.9994 32.0000 1.9853 1.9876 417.9361 418.5368 0.0903 -1.0000 -1.0000 4609412 1582620407.00 151.3986 59.9994 32.0000 1.9840 1.9864 418.0793 418.6810 0.0902 -1.0000 -1.0000 4609474 1582620407.10 151.4767 59.9994 32.0000 1.9841 1.9864 418.0005 418.6007 0.0900 -1.0000 -1.0000 4609537 1582620407.20 151.4767 59.9994 32.0000 1.9845 1.9868 417.8648 418.4651 0.0901 -1.0000 -1.0000 4609599 1582620407.30 151.4767 59.9994 32.0000 1.9848 1.9872 417.8598 418.4592 0.0899 -1.0000 -1.0000 4609677 1582620407.40 151.4767 59.9994 32.0000 1.9841 1.9864 418.0908 418.6910 0.0901 -1.0000 -1.0000 4609740 1582620407.50 151.4767 59.9994 32.0000 1.9848 1.9872 418.0736 418.6738 0.0901 -1.0000 -1.0000 4609818 1582620407.60 151.4767 59.9994 32.0000 1.9848 1.9871 417.9789 418.5788 0.0900 -1.0000 -1.0000 4609943 1582620407.70 151.4767 59.9994 32.0000 1.9846 1.9870 417.9340 418.5326 0.0898 -1.0000 -1.0000 4610005 1582620407.80 151.4428 59.9994 32.0000 1.9846 1.9870 418.0048 418.6035 0.0899 -1.0000 -1.0000 4610068 1582620407.90 151.4428 59.9994 32.0000 1.9844 1.9867 418.0664 418.6659 0.0900 -1.0000 -1.0000 4610131 1582620408.00 151.4428 59.9994 32.0000 1.9836 1.9859 418.1299 418.7300 0.0900 -1.0000 -1.0000 4610193 1582620408.10 151.4428 59.9994 32.0000 1.9838 1.9862 418.1833 418.7838 0.0900 -1.0000 -1.0000 4610943 1582620408.20 151.4428 59.9994 32.0000 1.9845 1.9868 417.8671 418.4661 0.0899 -1.0000 -1.0000 4611005 1582620408.30 151.4792 59.9994 32.0000 1.9835 1.9858 417.9487 418.5481 0.0900 -1.0000 -1.0000 4611068 1582620408.40 151.4935 59.9994 32.0000 1.9835 1.9858 418.1303 418.7295 0.0899 -1.0000 -1.0000 4611146 1582620408.50 151.4935 59.9994 32.0000 1.9838 1.9862 418.0663 418.6662 0.0899 -1.0000 -1.0000 4611209 1582620408.60 151.4935 59.9994 32.0000 1.9847 1.9870 417.9832 418.5821 0.0900 -1.0000 -1.0000 4611271 1582620408.70 151.4935 59.9994 32.0000 1.9842 1.9865 417.9174 418.5177 0.0901 -1.0000 -1.0000 4611334 1582620408.80 151.4935 59.9994 32.0000 1.9841 1.9864 417.9032 418.5024 0.0900 -1.0000 -1.0000 4611412 1582620408.90 151.4779 59.9994 32.0000 1.9838 1.9861 418.0124 418.6128 0.0902 -1.0000 -1.0000 4611568 1582620409.00 151.4779 59.9994 32.0000 1.9836 1.9859 418.0413 418.6425 0.0901 -1.0000 -1.0000 4611662 1582620409.10 151.4779 59.9994 32.0000 1.9852 1.9875 417.9325 418.5329 0.0901 -1.0000 -1.0000 4611787 1582620409.20 151.4779 59.9994 32.0000 1.9846 1.9869 417.8874 418.4885 0.0902 -1.0000 -1.0000 4611881 1582620409.30 151.4779 59.9994 32.0000 1.9840 1.9864 417.9460 418.5479 0.0905 -1.0000 -1.0000 4611943 1582620409.40 151.4610 59.9994 32.0000 1.9838 1.9862 418.0866 418.6884 0.0901 -1.0000 -1.0000 4612005 1582620409.50 151.4559 59.9994 32.0000 1.9839 1.9862 417.9581 418.5581 0.0901 -1.0000 -1.0000 4612084 1582620409.60 151.4559 59.9994 32.0000 1.9848 1.9872 417.9278 418.5295 0.0903 -1.0000 -1.0000 4612146 1582620409.70 151.4559 59.9994 32.0000 1.9843 1.9866 417.8851 418.4868 0.0904 -1.0000 -1.0000 4612209 1582620409.80 151.4559 59.9994 32.0000 1.9841 1.9865 417.9991 418.6017 0.0904 -1.0000 -1.0000 4612287 1582620409.90 151.4559 59.9994 32.0000 1.9836 1.9859 418.0612 418.6633 0.0903 -1.0000 -1.0000 4612349 1582620410.00 151.4559 59.9994 32.0000 1.9835 1.9859 418.0837 418.6845 0.0901 -1.0000 -1.0000 4612412 1582620410.10 151.4559 59.9994 32.0000 1.9847 1.9871 417.9395 418.5419 0.0905 -1.0000 -1.0000 4612849 1582620410.20 151.4559 59.9994 32.0000 1.9849 1.9872 417.8821 418.4841 0.0904 -1.0000 -1.0000 4612912 1582620410.30 151.4559 59.9994 32.0000 1.9844 1.9868 417.9821 418.5863 0.0908 -1.0000 -1.0000 4612974 1582620410.40 151.4559 59.9994 32.0000 1.9840 1.9864 418.0310 418.6364 0.0908 -1.0000 -1.0000 4613053 1582620410.50 151.4559 59.9994 32.0000 1.9847 1.9871 418.0335 418.6384 0.0907 -1.0000 -1.0000 4613115 1582620410.60 151.5433 59.9994 32.0000 1.9848 1.9872 417.8160 418.4190 0.0905 -1.0000 -1.0000 4613178 1582620410.70 151.5433 59.9994 32.0000 1.9847 1.9870 417.9755 418.5785 0.0905 -1.0000 -1.0000 4613240 1582620410.80 151.5433 59.9994 32.0000 1.9845 1.9869 418.0613 418.6642 0.0905 -1.0000 -1.0000 4613302 1582620410.90 151.5433 59.9994 32.0000 1.9848 1.9872 418.0976 418.7000 0.0904 -1.0000 -1.0000 4613365 1582620411.00 151.5433 59.9994 32.0000 1.9858 1.9882 417.9894 418.5922 0.0905 -1.0000 -1.0000 4613443 1582620411.10 151.6835 59.9994 32.0000 1.9862 1.9885 417.9150 418.5181 0.0905 -1.0000 -1.0000 4613881 1582620411.20 151.6976 59.9994 32.0000 1.9858 1.9881 418.0620 418.6659 0.0906 -1.0000 -1.0000 4613943 1582620411.30 151.6976 59.9994 32.0000 1.9857 1.9881 418.2205 418.8242 0.0905 -1.0000 -1.0000 4614005 1582620411.40 151.6976 59.9994 32.0000 1.9870 1.9893 418.1333 418.7351 0.0901 -1.0000 -1.0000 4614084 1582620411.50 151.6976 59.9994 32.0000 1.9870 1.9893 418.0230 418.6238 0.0902 -1.0000 -1.0000 4614146 1582620411.60 151.6976 59.9994 32.0000 1.9870 1.9894 418.0379 418.6402 0.0905 -1.0000 -1.0000 4614209 1582620411.70 151.5908 59.9994 32.0000 1.9860 1.9884 418.1110 418.7160 0.0907 -1.0000 -1.0000 4614271 1582620411.80 151.5908 59.9994 32.0000 1.9862 1.9885 418.0995 418.7044 0.0908 -1.0000 -1.0000 4614349 1582620411.90 151.5908 59.9994 32.0000 1.9863 1.9887 417.9888 418.5959 0.0911 -1.0000 -1.0000 4614412 1582620412.00 151.5908 59.9994 32.0000 1.9850 1.9874 417.9724 418.5779 0.0909 -1.0000 -1.0000 4614474 1582620412.10 151.5908 59.9994 32.0000 1.9843 1.9866 418.1654 418.7700 0.0906 -1.0000 -1.0000 4614553 1582620412.20 151.5908 59.9994 32.0000 1.9848 1.9872 418.1489 418.7521 0.0905 -1.0000 -1.0000 4614615 1582620412.30 151.5908 59.9994 32.0000 1.9853 1.9877 418.0541 418.6568 0.0905 -1.0000 -1.0000 4614693 1582620412.40 151.5908 59.9994 32.0000 1.9856 1.9880 417.9839 418.5875 0.0905 -1.0000 -1.0000 4614756 1582620412.50 151.5908 59.9994 32.0000 1.9854 1.9877 417.8740 418.4772 0.0906 -1.0000 -1.0000 4614818 1582620412.60 151.5908 59.9994 32.0000 1.9848 1.9872 418.0730 418.6786 0.0909 -1.0000 -1.0000 4614880 1582620412.70 151.5908 59.9994 32.0000 1.9850 1.9873 418.1161 418.7221 0.0908 -1.0000 -1.0000 4615146 1582620412.80 151.5076 59.9994 32.0000 1.9849 1.9873 418.0347 418.6401 0.0909 -1.0000 -1.0000 4615209 1582620412.90 151.5076 59.9994 32.0000 1.9849 1.9873 417.9525 418.5584 0.0910 -1.0000 -1.0000 4615271 1582620413.00 151.5076 59.9994 32.0000 1.9846 1.9869 418.0147 418.6211 0.0909 -1.0000 -1.0000 4615349 1582620413.10 151.5076 59.9994 32.0000 1.9844 1.9868 418.1535 418.7582 0.0905 -1.0000 -1.0000 4615396 1582620413.20 151.5076 59.9994 32.0000 1.9843 1.9867 418.0596 418.6610 0.0901 -1.0000 -1.0000 4615584 1582620413.30 151.4500 59.9994 32.0000 1.9848 1.9872 417.9300 418.5305 0.0901 -1.0000 -1.0000 4615662 1582620413.40 151.4500 59.9994 32.0000 1.9852 1.9876 417.8836 418.4835 0.0900 -1.0000 -1.0000 4615724 1582620413.50 151.4500 59.9994 32.0000 1.9851 1.9874 417.9586 418.5585 0.0901 -1.0000 -1.0000 4615802 1582620413.60 151.4500 59.9994 32.0000 1.9850 1.9873 418.1434 418.7439 0.0901 -1.0000 -1.0000 4615865 1582620413.70 151.4500 59.9994 32.0000 1.9853 1.9877 418.1444 418.7468 0.0903 -1.0000 -1.0000 4616099 1582620413.80 151.4500 59.9994 32.0000 1.9853 1.9877 417.9889 418.5896 0.0901 -1.0000 -1.0000 4616162 1582620413.90 151.4512 59.9994 32.0000 1.9854 1.9877 417.9286 418.5285 0.0900 -1.0000 -1.0000 4616224 1582620414.00 151.4512 59.9994 32.0000 1.9850 1.9873 418.1209 418.7214 0.0901 -1.0000 -1.0000 4616287 1582620414.10 151.4512 59.9994 32.0000 1.9844 1.9867 418.0096 418.6101 0.0903 -1.0000 -1.0000 4616365 1582620414.20 151.4512 59.9994 32.0000 1.9848 1.9871 417.9200 418.5224 0.0904 -1.0000 -1.0000 4616584 1582620414.30 151.4512 59.9994 32.0000 1.9856 1.9880 417.9433 418.5439 0.0901 -1.0000 -1.0000 4616646 1582620414.40 151.5919 59.9994 32.0000 1.9853 1.9877 417.9776 418.5780 0.0901 -1.0000 -1.0000 4616724 1582620414.50 151.5919 59.9994 32.0000 1.9851 1.9875 418.1716 418.7731 0.0902 -1.0000 -1.0000 4616787 1582620414.60 151.5919 59.9994 32.0000 1.9850 1.9873 418.1952 418.7959 0.0901 -1.0000 -1.0000 4616849 1582620414.70 151.5919 59.9994 32.0000 1.9852 1.9876 418.0059 418.6088 0.0905 -1.0000 -1.0000 4616928 1582620414.80 151.5919 59.9994 32.0000 1.9857 1.9880 417.9653 418.5701 0.0908 -1.0000 -1.0000 4616990 1582620414.90 151.5919 59.9994 32.0000 1.9858 1.9882 417.9436 418.5487 0.0908 -1.0000 -1.0000 4617053 1582620415.00 151.5919 59.9994 32.0000 1.9851 1.9875 418.0766 418.6833 0.0911 -1.0000 -1.0000 4617115 1582620415.10 151.5919 59.9994 32.0000 1.9847 1.9871 418.0670 418.6746 0.0911 -1.0000 -1.0000 4617178 1582620415.20 151.5919 59.9994 32.0000 1.9850 1.9874 417.9585 418.5645 0.0909 -1.0000 -1.0000 4617459 1582620415.30 151.5919 59.9994 32.0000 1.9860 1.9884 417.8944 418.4984 0.0906 -1.0000 -1.0000 4617537 1582620415.40 151.5919 59.9994 32.0000 1.9861 1.9885 418.0131 418.6178 0.0909 -1.0000 -1.0000 4617599 1582620415.50 151.6137 59.9994 32.0000 1.9847 1.9871 418.1692 418.7767 0.0913 -1.0000 -1.0000 4617677 1582620415.60 151.6137 59.9994 32.0000 1.9852 1.9875 418.1305 418.7394 0.0914 -1.0000 -1.0000 4617740 1582620415.70 151.6137 59.9994 32.0000 1.9853 1.9877 418.0199 418.6292 0.0914 -1.0000 -1.0000 4617959 1582620415.80 151.6137 59.9994 32.0000 1.9860 1.9883 417.8731 418.4803 0.0910 -1.0000 -1.0000 4618037 1582620415.90 151.6137 59.9994 32.0000 1.9855 1.9879 418.0168 418.6214 0.0907 -1.0000 -1.0000 4618099 1582620416.00 151.5715 59.9994 32.0000 1.9849 1.9873 418.1781 418.7836 0.0908 -1.0000 -1.0000 4618162 1582620416.10 151.5715 59.9994 32.0000 1.9850 1.9874 418.0792 418.6822 0.0904 -1.0000 -1.0000 4618240 1582620416.20 151.5715 59.9994 32.0000 1.9857 1.9880 418.0144 418.6168 0.0904 -1.0000 -1.0000 4618631 1582620416.30 151.5715 59.9994 32.0000 1.9851 1.9874 418.1526 418.7564 0.0906 -1.0000 -1.0000 4618693 1582620416.40 151.5715 59.9994 32.0000 1.9837 1.9860 418.0308 418.6339 0.0905 -1.0000 -1.0000 4618771 1582620416.50 151.5693 59.9994 32.0000 1.9835 1.9858 418.1273 418.7309 0.0906 -1.0000 -1.0000 4618834 1582620416.60 151.5304 59.9994 32.0000 1.9840 1.9863 418.0699 418.6734 0.0905 -1.0000 -1.0000 4618896 1582620416.70 151.4818 59.9994 32.0000 1.9845 1.9869 417.9982 418.6010 0.0906 -1.0000 -1.0000 4618974 1582620416.80 151.4818 59.9994 32.0000 1.9853 1.9877 417.9681 418.5726 0.0907 -1.0000 -1.0000 4619037 1582620416.90 151.4818 59.9994 32.0000 1.9847 1.9871 417.9633 418.5662 0.0904 -1.0000 -1.0000 4619099 1582620417.00 151.4818 59.9994 32.0000 1.9838 1.9862 418.0492 418.6516 0.0904 -1.0000 -1.0000 4619162 1582620417.10 151.4790 59.9994 32.0000 1.9847 1.9870 418.0840 418.6870 0.0904 -1.0000 -1.0000 4619224 1582620417.20 151.4790 59.9994 32.0000 1.9846 1.9870 417.9665 418.5685 0.0904 -1.0000 -1.0000 4619287 1582620417.30 151.4790 59.9994 32.0000 1.9845 1.9869 417.9465 418.5497 0.0905 -1.0000 -1.0000 4619474 1582620417.40 151.4790 59.9994 32.0000 1.9850 1.9873 417.9925 418.5943 0.0904 -1.0000 -1.0000 4619537 1582620417.50 151.4790 59.9994 32.0000 1.9839 1.9863 418.0397 418.6433 0.0907 -1.0000 -1.0000 4619615 1582620417.60 151.5046 59.9994 32.0000 1.9847 1.9870 417.9922 418.5963 0.0906 -1.0000 -1.0000 4619677 1582620417.70 151.5087 59.9994 32.0000 1.9849 1.9872 417.8787 418.4821 0.0906 -1.0000 -1.0000 4619740 1582620417.80 151.5087 59.9994 32.0000 1.9842 1.9866 417.9484 418.5520 0.0907 -1.0000 -1.0000 4620084 1582620417.90 151.5087 59.9994 32.0000 1.9841 1.9864 418.1065 418.7115 0.0908 -1.0000 -1.0000 4620146 1582620418.00 151.5087 59.9994 32.0000 1.9838 1.9862 418.1614 418.7659 0.0906 -1.0000 -1.0000 4620224 1582620418.10 151.5087 59.9994 32.0000 1.9850 1.9874 418.0167 418.6194 0.0906 -1.0000 -1.0000 4620287 1582620418.20 151.5087 59.9994 32.0000 1.9854 1.9878 417.9422 418.5463 0.0905 -1.0000 -1.0000 4620349 1582620418.30 151.5087 59.9994 32.0000 1.9842 1.9865 418.0432 418.6465 0.0906 -1.0000 -1.0000 4620584 1582620418.40 151.5087 59.9994 32.0000 1.9834 1.9858 418.1910 418.7964 0.0909 -1.0000 -1.0000 4620662 1582620418.50 151.5087 59.9994 32.0000 1.9841 1.9864 418.1561 418.7622 0.0909 -1.0000 -1.0000 4620724 1582620418.60 151.5087 59.9994 32.0000 1.9841 1.9865 418.0551 418.6616 0.0911 -1.0000 -1.0000 4620787 1582620418.70 151.5087 59.9994 32.0000 1.9847 1.9870 417.9808 418.5878 0.0911 -1.0000 -1.0000 4620849 1582620418.80 151.5060 59.9994 32.0000 1.9845 1.9868 418.0294 418.6366 0.0910 -1.0000 -1.0000 4621099 1582620418.90 151.5054 59.9994 32.0000 1.9842 1.9866 418.0828 418.6888 0.0907 -1.0000 -1.0000 4621162 1582620419.00 151.5054 59.9994 32.0000 1.9837 1.9861 418.0816 418.6870 0.0908 -1.0000 -1.0000 4621240 1582620419.10 151.4765 59.9994 32.0000 1.9848 1.9872 417.9236 418.5297 0.0909 -1.0000 -1.0000 4621302 1582620419.20 151.4538 59.9994 32.0000 1.9854 1.9877 417.9249 418.5282 0.0905 -1.0000 -1.0000 4621365 1582620419.30 151.4538 59.9994 32.0000 1.9851 1.9874 417.9446 418.5483 0.0907 -1.0000 -1.0000 4622396 1582620419.40 151.4951 59.9994 32.0000 1.9841 1.9864 418.0824 418.6853 0.0905 -1.0000 -1.0000 4622459 1582620419.50 151.4951 59.9994 32.0000 1.9844 1.9867 418.1089 418.7127 0.0906 -1.0000 -1.0000 4622537 1582620419.60 151.4951 59.9994 32.0000 1.9847 1.9871 418.0325 418.6363 0.0906 -1.0000 -1.0000 4622599 1582620419.70 151.4951 59.9994 32.0000 1.9853 1.9877 417.8977 418.5006 0.0905 -1.0000 -1.0000 4622662 1582620419.80 151.4951 59.9994 32.0000 1.9847 1.9870 418.0073 418.6109 0.0904 -1.0000 -1.0000 4622740 1582620419.90 151.5462 59.9990 32.0000 1.9839 1.9863 418.0903 418.6920 0.0903 -1.0000 -1.0000 4622802 1582620420.00 151.5462 59.9990 32.0000 1.9848 1.9872 418.0597 418.6601 0.0900 -1.0000 -1.0000 4622865 1582620420.10 151.5462 59.9990 32.0000 1.9853 1.9876 418.0104 418.6120 0.0902 -1.0000 -1.0000 4622928 1582620420.20 151.5462 59.9990 32.0000 1.9851 1.9875 417.9903 418.5906 0.0901 -1.0000 -1.0000 4623005 1582620420.30 151.5462 59.9990 32.0000 1.9833 1.9857 418.1227 418.7225 0.0899 -1.0000 -1.0000 4623068 1582620420.40 151.5462 59.9990 32.0000 1.9843 1.9867 418.0626 418.6637 0.0902 -1.0000 -1.0000 4623131 1582620420.50 151.5462 59.9990 32.0000 1.9849 1.9873 418.0090 418.6097 0.0901 -1.0000 -1.0000 4623193 1582620420.60 151.5462 59.9990 32.0000 1.9850 1.9874 417.8450 418.4451 0.0901 -1.0000 -1.0000 4623255 1582620420.70 151.5462 59.9990 32.0000 1.9848 1.9872 417.8884 418.4892 0.0902 -1.0000 -1.0000 4623334 1582620420.80 151.5462 59.9990 32.0000 1.9846 1.9869 418.0999 418.7000 0.0901 -1.0000 -1.0000 4623396 1582620420.90 151.5462 59.9990 32.0000 1.9837 1.9861 418.0809 418.6812 0.0900 -1.0000 -1.0000 4623490 1582620421.00 151.5462 59.9990 32.0000 1.9851 1.9875 417.9443 418.5443 0.0901 -1.0000 -1.0000 4623553 1582620421.10 151.4799 59.9990 32.0000 1.9846 1.9869 417.8823 418.4836 0.0903 -1.0000 -1.0000 4623615 1582620421.20 151.4799 59.9990 32.0000 1.9837 1.9861 417.9427 418.5454 0.0904 -1.0000 -1.0000 4623677 1582620421.30 151.4799 59.9990 32.0000 1.9838 1.9862 418.0202 418.6219 0.0903 -1.0000 -1.0000 4623755 1582620421.40 151.4799 59.9990 32.0000 1.9840 1.9863 417.9730 418.5755 0.0905 -1.0000 -1.0000 4623818 1582620421.50 151.4799 59.9990 32.0000 1.9854 1.9877 417.9423 418.5464 0.0907 -1.0000 -1.0000 4623896 1582620421.60 151.4799 59.9990 32.0000 1.9851 1.9874 417.8929 418.4982 0.0909 -1.0000 -1.0000 4623959 1582620421.70 151.4799 59.9990 32.0000 1.9847 1.9871 418.0255 418.6320 0.0910 -1.0000 -1.0000 4624021 1582620421.80 151.4799 59.9990 32.0000 1.9840 1.9864 418.1527 418.7591 0.0910 -1.0000 -1.0000 4624099 1582620421.90 151.4799 59.9990 32.0000 1.9837 1.9861 418.0027 418.6095 0.0910 -1.0000 -1.0000 4624162 1582620422.00 151.4799 59.9990 32.0000 1.9849 1.9872 417.9062 418.5114 0.0908 -1.0000 -1.0000 4624224 1582620422.10 151.4799 59.9990 32.0000 1.9854 1.9878 417.9815 418.5869 0.0909 -1.0000 -1.0000 4624287 1582620422.20 151.4799 59.9990 32.0000 1.9844 1.9868 418.2056 418.8112 0.0909 -1.0000 -1.0000 4624349 1582620422.30 151.4812 59.9990 32.0000 1.9849 1.9873 418.1392 418.7456 0.0909 -1.0000 -1.0000 4624412 1582620422.40 151.4812 59.9990 32.0000 1.9851 1.9875 418.0458 418.6504 0.0906 -1.0000 -1.0000 4624724 1582620422.50 151.4812 59.9990 32.0000 1.9847 1.9870 417.9057 418.5065 0.0902 -1.0000 -1.0000 4624787 1582620422.60 151.4812 59.9990 32.0000 1.9852 1.9876 417.9061 418.5069 0.0901 -1.0000 -1.0000 4624849 1582620422.70 151.5325 59.9990 32.0000 1.9846 1.9870 417.9992 418.5994 0.0901 -1.0000 -1.0000 4624912 1582620422.80 151.5021 59.9990 32.0000 1.9839 1.9863 418.1786 418.7790 0.0901 -1.0000 -1.0000 4624974 1582620422.90 151.5021 59.9990 32.0000 1.9841 1.9864 418.0297 418.6295 0.0899 -1.0000 -1.0000 4625334 1582620423.00 151.5021 59.9990 32.0000 1.9853 1.9877 417.9001 418.4985 0.0898 -1.0000 -1.0000 4625412 1582620423.10 151.5021 59.9990 32.0000 1.9851 1.9874 417.9009 418.5007 0.0900 -1.0000 -1.0000 4625474 1582620423.20 151.5021 59.9990 32.0000 1.9848 1.9871 418.0098 418.6096 0.0901 -1.0000 -1.0000 4625537 1582620423.30 151.5021 59.9990 32.0000 1.9855 1.9879 417.9412 418.5429 0.0904 -1.0000 -1.0000 4625599 1582620423.40 151.5066 59.9990 32.0000 1.9845 1.9868 417.8891 418.4909 0.0903 -1.0000 -1.0000 4625928 1582620423.50 151.5066 59.9990 32.0000 1.9847 1.9870 417.9189 418.5204 0.0903 -1.0000 -1.0000 4626005 1582620423.60 151.5100 59.9990 32.0000 1.9831 1.9854 418.0879 418.6897 0.0902 -1.0000 -1.0000 4626084 1582620423.70 151.5403 59.9990 32.0000 1.9842 1.9866 418.0688 418.6697 0.0902 -1.0000 -1.0000 4626146 1582620423.80 151.5403 59.9990 32.0000 1.9853 1.9877 417.9672 418.5673 0.0900 -1.0000 -1.0000 4626224 1582620423.90 151.5730 59.9990 32.0000 1.9856 1.9880 417.9121 418.5117 0.0900 -1.0000 -1.0000 4626349 1582620424.00 151.5730 59.9990 32.0000 1.9849 1.9872 418.0309 418.6301 0.0898 -1.0000 -1.0000 4626412 1582620424.10 151.5730 59.9990 32.0000 1.9852 1.9875 418.1301 418.7289 0.0899 -1.0000 -1.0000 4626474 1582620424.20 151.5730 59.9990 32.0000 1.9851 1.9875 418.0143 418.6137 0.0900 -1.0000 -1.0000 4626537 1582620424.30 151.5730 59.9990 32.0000 1.9855 1.9878 417.9693 418.5703 0.0902 -1.0000 -1.0000 4626599 1582620424.40 151.5749 59.9990 32.0000 1.9851 1.9875 418.0516 418.6533 0.0903 -1.0000 -1.0000 4626943 1582620424.50 151.5834 59.9990 32.0000 1.9836 1.9860 418.1169 418.7180 0.0901 -1.0000 -1.0000 4627005 1582620424.60 151.5834 59.9990 32.0000 1.9843 1.9866 418.0704 418.6714 0.0902 -1.0000 -1.0000 4627068 1582620424.70 151.5834 59.9990 32.0000 1.9856 1.9880 417.9581 418.5584 0.0900 -1.0000 -1.0000 4627146 1582620424.80 151.5834 59.9990 32.0000 1.9852 1.9875 417.9702 418.5713 0.0903 -1.0000 -1.0000 4627209 1582620424.90 151.5834 59.9990 32.0000 1.9840 1.9863 418.1145 418.7167 0.0904 -1.0000 -1.0000 4627443 1582620425.00 151.5370 59.9990 32.0000 1.9840 1.9863 418.0536 418.6559 0.0904 -1.0000 -1.0000 4627521 1582620425.10 151.5370 59.9990 32.0000 1.9844 1.9867 418.0527 418.6537 0.0901 -1.0000 -1.0000 4627584 1582620425.20 151.5370 59.9990 32.0000 1.9846 1.9869 417.9296 418.5297 0.0901 -1.0000 -1.0000 4627646 1582620425.30 151.5370 59.9990 32.0000 1.9846 1.9869 417.8519 418.4516 0.0900 -1.0000 -1.0000 4627709 1582620425.40 151.5370 59.9990 32.0000 1.9840 1.9863 417.9694 418.5703 0.0903 -1.0000 -1.0000 4627771 1582620425.50 151.5422 59.9990 32.0000 1.9842 1.9865 418.0471 418.6483 0.0902 -1.0000 -1.0000 4627849 1582620425.60 151.5296 59.9990 32.0000 1.9852 1.9876 417.9450 418.5457 0.0901 -1.0000 -1.0000 4627912 1582620425.70 151.5274 59.9990 32.0000 1.9849 1.9873 417.9656 418.5658 0.0901 -1.0000 -1.0000 4627974 1582620425.80 151.5274 59.9990 32.0000 1.9854 1.9877 417.9919 418.5921 0.0900 -1.0000 -1.0000 4628052 1582620425.90 151.5274 59.9990 32.0000 1.9841 1.9865 418.1140 418.7142 0.0901 -1.0000 -1.0000 4628099 1582620426.00 151.5274 59.9990 32.0000 1.9843 1.9867 418.0425 418.6438 0.0902 -1.0000 -1.0000 4628443 1582620426.10 151.5274 59.9990 32.0000 1.9840 1.9863 417.9521 418.5530 0.0902 -1.0000 -1.0000 4628505 1582620426.20 151.5482 59.9990 32.0000 1.9848 1.9871 417.9372 418.5389 0.0903 -1.0000 -1.0000 4628568 1582620426.30 151.5482 59.9990 32.0000 1.9837 1.9860 417.8772 418.4777 0.0902 -1.0000 -1.0000 4628631 1582620426.40 151.5482 59.9990 32.0000 1.9837 1.9860 417.9939 418.5951 0.0903 -1.0000 -1.0000 4628709 1582620426.50 151.5482 59.9990 32.0000 1.9844 1.9867 418.0547 418.6577 0.0905 -1.0000 -1.0000 4628771 1582620426.60 151.5482 59.9990 32.0000 1.9837 1.9861 418.0055 418.6083 0.0904 -1.0000 -1.0000 4629021 1582620426.70 151.5995 59.9990 32.0000 1.9844 1.9867 418.0097 418.6122 0.0904 -1.0000 -1.0000 4629099 1582620426.80 151.6197 59.9990 32.0000 1.9837 1.9861 418.0280 418.6302 0.0903 -1.0000 -1.0000 4629162 1582620426.90 151.6197 59.9990 32.0000 1.9844 1.9868 418.1199 418.7232 0.0906 -1.0000 -1.0000 4629240 1582620427.00 151.6197 59.9990 32.0000 1.9851 1.9875 418.0474 418.6518 0.0907 -1.0000 -1.0000 4629302 1582620427.10 151.6197 59.9990 32.0000 1.9853 1.9876 418.0321 418.6383 0.0910 -1.0000 -1.0000 4629709 1582620427.20 151.6197 59.9990 32.0000 1.9844 1.9867 418.0111 418.6181 0.0911 -1.0000 -1.0000 4629771 1582620427.30 151.6197 59.9990 32.0000 1.9840 1.9864 417.9924 418.5982 0.0909 -1.0000 -1.0000 4629849 1582620427.40 151.6197 59.9990 32.0000 1.9835 1.9859 418.1266 418.7321 0.0907 -1.0000 -1.0000 4629896 1582620427.50 151.6197 59.9990 32.0000 1.9840 1.9864 418.0494 418.6529 0.0906 -1.0000 -1.0000 4629974 1582620427.60 151.6197 59.9990 32.0000 1.9844 1.9867 417.9254 418.5277 0.0903 -1.0000 -1.0000 4630037 1582620427.70 151.6007 59.9990 32.0000 1.9843 1.9866 417.9002 418.5000 0.0900 -1.0000 -1.0000 4630099 1582620427.80 151.5548 59.9990 32.0000 1.9846 1.9869 417.9685 418.5680 0.0900 -1.0000 -1.0000 4630178 1582620427.90 151.5548 59.9990 32.0000 1.9841 1.9864 418.0901 418.6909 0.0902 -1.0000 -1.0000 4630240 1582620428.00 151.5548 59.9990 32.0000 1.9846 1.9870 418.0505 418.6512 0.0901 -1.0000 -1.0000 4630334 1582620428.10 151.5548 59.9990 32.0000 1.9849 1.9872 417.9247 418.5244 0.0900 -1.0000 -1.0000 4630412 1582620428.20 151.5558 59.9990 32.0000 1.9849 1.9873 417.9310 418.5299 0.0899 -1.0000 -1.0000 4630474 1582620428.30 151.5584 59.9990 32.0000 1.9838 1.9862 417.9856 418.5830 0.0897 -1.0000 -1.0000 4630537 1582620428.40 151.5584 59.9990 32.0000 1.9835 1.9858 418.0520 418.6505 0.0898 -1.0000 -1.0000 4630615 1582620428.50 151.5584 59.9990 32.0000 1.9840 1.9864 418.0000 418.6002 0.0902 -1.0000 -1.0000 4630678 1582620428.60 151.5584 59.9990 32.0000 1.9850 1.9873 417.9398 418.5407 0.0902 -1.0000 -1.0000 4631381 1582620428.70 151.5260 59.9990 32.0000 1.9850 1.9874 417.8965 418.4969 0.0901 -1.0000 -1.0000 4631443 1582620428.80 151.5116 59.9990 32.0000 1.9852 1.9875 418.0560 418.6553 0.0898 -1.0000 -1.0000 4631505 1582620428.90 151.5129 59.9990 32.0000 1.9845 1.9868 418.1304 418.7301 0.0900 -1.0000 -1.0000 4631568 1582620429.00 151.5129 59.9990 32.0000 1.9838 1.9861 418.1369 418.7363 0.0899 -1.0000 -1.0000 4631646 1582620429.10 151.5129 59.9990 32.0000 1.9846 1.9869 417.8743 418.4731 0.0898 -1.0000 -1.0000 4631709 1582620429.20 151.5129 59.9990 32.0000 1.9842 1.9866 417.9147 418.5120 0.0896 -1.0000 -1.0000 4631771 1582620429.30 151.5129 59.9990 32.0000 1.9835 1.9859 417.9674 418.5665 0.0899 -1.0000 -1.0000 4631849 1582620429.40 151.5368 59.9990 32.0000 1.9839 1.9862 418.0723 418.6719 0.0899 -1.0000 -1.0000 4631896 1582620429.50 151.4814 59.9990 32.0000 1.9846 1.9870 417.9248 418.5248 0.0901 -1.0000 -1.0000 4631974 1582620429.60 151.4814 59.9990 32.0000 1.9851 1.9874 417.9871 418.5859 0.0898 -1.0000 -1.0000 4632037 1582620429.70 151.4814 59.9990 32.0000 1.9848 1.9871 417.9819 418.5805 0.0899 -1.0000 -1.0000 4632115 1582620429.80 151.4814 59.9990 32.0000 1.9840 1.9864 418.0965 418.6960 0.0900 -1.0000 -1.0000 4632178 1582620429.90 151.4814 59.9990 32.0000 1.9840 1.9863 417.9792 418.5783 0.0899 -1.0000 -1.0000 4632240 1582620430.00 151.4210 59.9988 32.0000 1.9838 1.9862 417.8646 418.4623 0.0897 -1.0000 -1.0000 4632302 1582620430.10 151.4210 59.9988 32.0000 1.9848 1.9871 417.8298 418.4277 0.0899 -1.0000 -1.0000 4632396 1582620430.20 151.4210 59.9988 32.0000 1.9836 1.9859 417.9247 418.5232 0.0897 -1.0000 -1.0000 4632615 1582620430.30 151.4210 59.9988 32.0000 1.9838 1.9861 417.9880 418.5859 0.0897 -1.0000 -1.0000 4632677 1582620430.40 151.4210 59.9988 32.0000 1.9844 1.9867 417.9407 418.5393 0.0898 -1.0000 -1.0000 4632755 1582620430.50 151.4210 59.9988 32.0000 1.9850 1.9873 417.8643 418.4617 0.0896 -1.0000 -1.0000 4632818 1582620430.60 151.4210 59.9988 32.0000 1.9840 1.9863 417.9270 418.5241 0.0896 -1.0000 -1.0000 4632881 1582620430.70 151.4210 59.9988 32.0000 1.9838 1.9862 418.0947 418.6917 0.0896 -1.0000 -1.0000 4633115 1582620430.80 151.4210 59.9988 32.0000 1.9830 1.9853 418.0758 418.6724 0.0895 -1.0000 -1.0000 4633178 1582620430.90 151.4210 59.9988 32.0000 1.9834 1.9857 418.0207 418.6175 0.0896 -1.0000 -1.0000 4633240 1582620431.00 151.4210 59.9988 32.0000 1.9847 1.9870 417.9896 418.5886 0.0899 -1.0000 -1.0000 4633318 1582620431.10 151.4723 59.9988 32.0000 1.9844 1.9867 417.9467 418.5439 0.0895 -1.0000 -1.0000 4633381 1582620431.20 151.4723 59.9988 32.0000 1.9839 1.9862 417.9656 418.5617 0.0895 -1.0000 -1.0000 4633849 1582620431.30 151.4723 59.9988 32.0000 1.9832 1.9856 417.9489 418.5453 0.0896 -1.0000 -1.0000 4633928 1582620431.40 151.4726 59.9988 32.0000 1.9847 1.9871 417.8644 418.4616 0.0897 -1.0000 -1.0000 4633990 1582620431.50 151.5014 59.9988 32.0000 1.9847 1.9871 417.9211 418.5194 0.0899 -1.0000 -1.0000 4634068 1582620431.60 151.5014 59.9988 32.0000 1.9842 1.9865 417.9858 418.5842 0.0898 -1.0000 -1.0000 4634131 1582620431.70 151.4764 59.9988 32.0000 1.9831 1.9854 418.1051 418.7043 0.0900 -1.0000 -1.0000 4634193 1582620431.80 151.5162 59.9988 32.0000 1.9833 1.9856 418.1067 418.7075 0.0902 -1.0000 -1.0000 4634271 1582620431.90 151.5162 59.9988 32.0000 1.9845 1.9868 417.9195 418.5210 0.0903 -1.0000 -1.0000 4634334 1582620432.00 151.5162 59.9988 32.0000 1.9843 1.9867 417.9995 418.6023 0.0904 -1.0000 -1.0000 4634396 1582620432.10 151.5162 59.9988 32.0000 1.9846 1.9870 417.9972 418.6000 0.0905 -1.0000 -1.0000 4634474 1582620432.20 151.5162 59.9988 32.0000 1.9836 1.9860 418.0822 418.6868 0.0908 -1.0000 -1.0000 4634537 1582620432.30 151.5162 59.9988 32.0000 1.9834 1.9857 418.2090 418.8137 0.0907 -1.0000 -1.0000 4634865 1582620432.40 151.5162 59.9988 32.0000 1.9842 1.9866 417.9754 418.5787 0.0905 -1.0000 -1.0000 4634943 1582620432.50 151.5162 59.9988 32.0000 1.9837 1.9860 417.9364 418.5390 0.0904 -1.0000 -1.0000 4635005 1582620432.60 151.3796 59.9988 32.0000 1.9838 1.9862 418.1301 418.7331 0.0905 -1.0000 -1.0000 4635068 1582620432.70 151.3855 59.9988 32.0000 1.9843 1.9867 418.1568 418.7603 0.0906 -1.0000 -1.0000 4635146 1582620432.80 151.4307 59.9988 32.0000 1.9841 1.9865 418.0010 418.6046 0.0905 -1.0000 -1.0000 4635209 1582620432.90 151.4307 59.9988 32.0000 1.9844 1.9867 417.9113 418.5142 0.0904 -1.0000 -1.0000 4635271 1582620433.00 151.4307 59.9988 32.0000 1.9841 1.9865 418.0137 418.6163 0.0904 -1.0000 -1.0000 4635349 1582620433.10 151.4307 59.9988 32.0000 1.9837 1.9860 418.1099 418.7116 0.0903 -1.0000 -1.0000 4635412 1582620433.20 151.4307 59.9988 32.0000 1.9832 1.9856 418.0521 418.6540 0.0903 -1.0000 -1.0000 4635474 1582620433.30 151.4002 59.9988 32.0000 1.9841 1.9865 418.0554 418.6585 0.0905 -1.0000 -1.0000 4636365 1582620433.40 151.4002 59.9988 32.0000 1.9848 1.9871 417.9365 418.5381 0.0904 -1.0000 -1.0000 4636428 1582620433.50 151.4002 59.9988 32.0000 1.9840 1.9864 418.0132 418.6168 0.0906 -1.0000 -1.0000 4636505 1582620433.60 151.4002 59.9988 32.0000 1.9835 1.9859 418.1422 418.7452 0.0904 -1.0000 -1.0000 4636568 1582620433.70 151.4002 59.9988 32.0000 1.9839 1.9863 417.9529 418.5537 0.0900 -1.0000 -1.0000 4636631 1582620433.80 151.4002 59.9988 32.0000 1.9848 1.9872 417.9040 418.5020 0.0897 -1.0000 -1.0000 4636709 1582620433.90 151.4002 59.9988 32.0000 1.9840 1.9863 417.9515 418.5486 0.0896 -1.0000 -1.0000 4636771 1582620434.00 151.4273 59.9988 32.0000 1.9836 1.9859 418.0715 418.6695 0.0898 -1.0000 -1.0000 4636834 1582620434.10 151.4273 59.9988 32.0000 1.9835 1.9858 418.1678 418.7683 0.0902 -1.0000 -1.0000 4636896 1582620434.20 151.4273 59.9988 32.0000 1.9845 1.9868 418.0773 418.6791 0.0902 -1.0000 -1.0000 4636959 1582620434.30 151.4273 59.9988 32.0000 1.9844 1.9867 417.9504 418.5496 0.0900 -1.0000 -1.0000 4637021 1582620434.40 151.4273 59.9988 32.0000 1.9850 1.9873 417.8922 418.4923 0.0900 -1.0000 -1.0000 4637099 1582620434.50 151.3938 59.9988 32.0000 1.9839 1.9862 417.9624 418.5614 0.0899 -1.0000 -1.0000 4637162 1582620434.60 151.3938 59.9988 32.0000 1.9840 1.9863 418.1312 418.7307 0.0900 -1.0000 -1.0000 4637224 1582620434.70 151.3938 59.9988 32.0000 1.9840 1.9863 418.0687 418.6683 0.0900 -1.0000 -1.0000 4637302 1582620434.80 151.3938 59.9988 32.0000 1.9852 1.9875 417.9819 418.5815 0.0900 -1.0000 -1.0000 4637365 1582620434.90 151.3938 59.9988 32.0000 1.9835 1.9859 417.9622 418.5617 0.0900 -1.0000 -1.0000 4637428 1582620435.00 151.4221 59.9986 32.0000 1.9843 1.9867 418.1399 418.7404 0.0901 -1.0000 -1.0000 4637490 1582620435.10 151.4221 59.9986 32.0000 1.9844 1.9867 418.0482 418.6474 0.0901 -1.0000 -1.0000 4637553 1582620435.20 151.4221 59.9986 32.0000 1.9852 1.9876 417.9690 418.5671 0.0898 -1.0000 -1.0000 4637615 1582620435.30 151.4221 59.9986 32.0000 1.9852 1.9875 417.9165 418.5147 0.0898 -1.0000 -1.0000 4637849 1582620435.40 151.4221 59.9986 32.0000 1.9850 1.9874 417.9459 418.5460 0.0902 -1.0000 -1.0000 4637912 1582620435.50 151.4221 59.9986 32.0000 1.9830 1.9854 418.0902 418.6927 0.0905 -1.0000 -1.0000 4637990 1582620435.60 151.4221 59.9986 32.0000 1.9842 1.9866 418.1082 418.7110 0.0904 -1.0000 -1.0000 4638053 1582620435.70 151.4221 59.9986 32.0000 1.9849 1.9872 417.9171 418.5195 0.0904 -1.0000 -1.0000 4638115 1582620435.80 151.4221 59.9986 32.0000 1.9842 1.9865 417.9399 418.5404 0.0901 -1.0000 -1.0000 4638631 1582620435.90 151.4221 59.9986 32.0000 1.9843 1.9866 418.0003 418.6005 0.0901 -1.0000 -1.0000 4638693 1582620436.00 151.4221 59.9986 32.0000 1.9844 1.9868 418.0011 418.6015 0.0901 -1.0000 -1.0000 4638755 1582620436.10 151.4221 59.9986 32.0000 1.9848 1.9872 417.8907 418.4903 0.0900 -1.0000 -1.0000 4638834 1582620436.20 151.4325 59.9986 32.0000 1.9853 1.9877 417.8839 418.4830 0.0899 -1.0000 -1.0000 4638896 1582620436.30 151.4887 59.9986 32.0000 1.9840 1.9864 417.9992 418.5982 0.0899 -1.0000 -1.0000 4638959 1582620436.40 151.4887 59.9986 32.0000 1.9836 1.9859 418.1027 418.7013 0.0898 -1.0000 -1.0000 4639037 1582620436.50 151.4887 59.9986 32.0000 1.9842 1.9865 418.1286 418.7267 0.0898 -1.0000 -1.0000 4639209 1582620436.60 151.4887 59.9986 32.0000 1.9843 1.9866 417.9380 418.5368 0.0899 -1.0000 -1.0000 4639271 1582620436.70 151.4887 59.9986 32.0000 1.9853 1.9876 417.9040 418.5038 0.0900 -1.0000 -1.0000 4639334 1582620436.80 151.4787 59.9986 32.0000 1.9843 1.9867 418.1998 418.7995 0.0900 -1.0000 -1.0000 4639396 1582620436.90 151.4787 59.9986 32.0000 1.9841 1.9864 418.2081 418.8086 0.0901 -1.0000 -1.0000 4639474 1582620437.00 151.4787 59.9986 32.0000 1.9845 1.9868 418.0795 418.6792 0.0900 -1.0000 -1.0000 4639537 1582620437.10 151.4787 59.9986 32.0000 1.9853 1.9877 417.9859 418.5862 0.0901 -1.0000 -1.0000 4639599 1582620437.20 151.4787 59.9986 32.0000 1.9839 1.9863 418.0901 418.6911 0.0902 -1.0000 -1.0000 4639677 1582620437.30 151.4486 59.9986 32.0000 1.9843 1.9866 418.1860 418.7872 0.0902 -1.0000 -1.0000 4639740 1582620437.40 151.4486 59.9986 32.0000 1.9843 1.9867 418.1513 418.7522 0.0901 -1.0000 -1.0000 4639802 1582620437.50 151.4486 59.9986 32.0000 1.9846 1.9870 417.9357 418.5355 0.0901 -1.0000 -1.0000 4639881 1582620437.60 151.4486 59.9986 32.0000 1.9847 1.9870 417.9944 418.5946 0.0900 -1.0000 -1.0000 4639943 1582620437.70 151.4486 59.9986 32.0000 1.9846 1.9870 417.9921 418.5911 0.0899 -1.0000 -1.0000 4640005 1582620437.80 151.4486 59.9986 32.0000 1.9841 1.9864 418.2183 418.8189 0.0901 -1.0000 -1.0000 4640084 1582620437.90 151.4670 59.9986 32.0000 1.9849 1.9873 418.1331 418.7332 0.0901 -1.0000 -1.0000 4640193 1582620438.00 151.4732 59.9986 32.0000 1.9854 1.9878 418.0262 418.6276 0.0903 -1.0000 -1.0000 4640255 1582620438.10 151.4732 59.9986 32.0000 1.9851 1.9875 417.9229 418.5241 0.0902 -1.0000 -1.0000 4640334 1582620438.20 151.4732 59.9986 32.0000 1.9841 1.9865 418.0269 418.6283 0.0902 -1.0000 -1.0000 4640396 1582620438.30 151.4732 59.9986 32.0000 1.9841 1.9865 418.0341 418.6358 0.0903 -1.0000 -1.0000 4640459 1582620438.40 151.4732 59.9986 32.0000 1.9849 1.9873 417.8865 418.4884 0.0903 -1.0000 -1.0000 4640849 1582620438.50 151.4732 59.9986 32.0000 1.9845 1.9869 417.9730 418.5760 0.0906 -1.0000 -1.0000 4640912 1582620438.60 151.4732 59.9986 32.0000 1.9842 1.9865 418.1236 418.7300 0.0911 -1.0000 -1.0000 4640974 1582620438.70 151.4950 59.9986 32.0000 1.9849 1.9873 418.0853 418.6933 0.0912 -1.0000 -1.0000 4641052 1582620438.80 151.5332 59.9986 32.0000 1.9848 1.9872 417.9370 418.5442 0.0911 -1.0000 -1.0000 4641115 1582620438.90 151.5332 59.9986 32.0000 1.9855 1.9879 417.9589 418.5652 0.0909 -1.0000 -1.0000 4641349 1582620439.00 151.5352 59.9986 32.0000 1.9849 1.9872 418.0319 418.6365 0.0908 -1.0000 -1.0000 4641412 1582620439.10 151.5353 59.9986 32.0000 1.9838 1.9861 418.0909 418.6954 0.0906 -1.0000 -1.0000 4641474 1582620439.20 151.5353 59.9986 32.0000 1.9844 1.9868 418.1993 418.8040 0.0908 -1.0000 -1.0000 4641537 1582620439.30 151.5353 59.9986 32.0000 1.9852 1.9875 417.9855 418.5910 0.0909 -1.0000 -1.0000 4641615 1582620439.40 151.5353 59.9986 32.0000 1.9849 1.9872 417.9534 418.5598 0.0911 -1.0000 -1.0000 4641677 1582620439.50 151.5219 59.9986 32.0000 1.9847 1.9870 418.0816 418.6888 0.0911 -1.0000 -1.0000 4641740 1582620439.60 151.4871 59.9986 32.0000 1.9839 1.9863 418.1747 418.7823 0.0911 -1.0000 -1.0000 4641849 1582620439.70 151.4871 59.9986 32.0000 1.9840 1.9864 418.1227 418.7296 0.0910 -1.0000 -1.0000 4641912 1582620439.80 151.4871 59.9986 32.0000 1.9852 1.9876 417.9489 418.5540 0.0907 -1.0000 -1.0000 4641990 1582620439.90 151.4871 59.9986 32.0000 1.9850 1.9874 417.9828 418.5856 0.0904 -1.0000 -1.0000 4642052 1582620440.00 151.4871 59.9986 32.0000 1.9850 1.9874 417.9884 418.5904 0.0904 -1.0000 -1.0000 4642115 1582620440.10 151.4732 59.9985 32.0000 1.9849 1.9873 418.1151 418.7182 0.0905 -1.0000 -1.0000 4642193 1582620440.20 151.4732 59.9985 32.0000 1.9847 1.9871 418.1469 418.7482 0.0902 -1.0000 -1.0000 4642255 1582620440.30 151.4732 59.9985 32.0000 1.9850 1.9873 418.1111 418.7116 0.0901 -1.0000 -1.0000 4642318 1582620440.40 151.4732 59.9985 32.0000 1.9849 1.9873 417.9895 418.5899 0.0901 -1.0000 -1.0000 4642380 1582620440.50 151.4732 59.9985 32.0000 1.9847 1.9870 418.0138 418.6143 0.0901 -1.0000 -1.0000 4642881 1582620440.60 151.4732 59.9985 32.0000 1.9846 1.9870 418.0999 418.7004 0.0903 -1.0000 -1.0000 4642943 1582620440.70 151.4732 59.9985 32.0000 1.9851 1.9875 418.1083 418.7119 0.0906 -1.0000 -1.0000 4643131 1582620440.80 151.4732 59.9985 32.0000 1.9855 1.9878 418.0112 418.6145 0.0905 -1.0000 -1.0000 4643193 1582620440.90 151.4732 59.9985 32.0000 1.9848 1.9871 417.8972 418.5011 0.0905 -1.0000 -1.0000 4643255 1582620441.00 151.5234 59.9985 32.0000 1.9847 1.9870 418.0327 418.6335 0.0901 -1.0000 -1.0000 4643334 1582620441.10 151.4832 59.9985 32.0000 1.9844 1.9867 418.1509 418.7513 0.0901 -1.0000 -1.0000 4643396 1582620441.20 151.4832 59.9985 32.0000 1.9848 1.9871 418.0448 418.6490 0.0908 -1.0000 -1.0000 4643459 1582620441.30 151.5094 59.9985 32.0000 1.9853 1.9877 417.9406 418.5430 0.0903 -1.0000 -1.0000 4643599 1582620441.40 151.5094 59.9985 32.0000 1.9861 1.9884 417.8938 418.4940 0.0901 -1.0000 -1.0000 4643662 1582620441.50 151.5094 59.9985 32.0000 1.9839 1.9863 417.9970 418.5980 0.0903 -1.0000 -1.0000 4643740 1582620441.60 151.5094 59.9985 32.0000 1.9839 1.9862 418.0648 418.6675 0.0904 -1.0000 -1.0000 4643802 1582620441.70 151.5094 59.9985 32.0000 1.9840 1.9863 418.1602 418.7628 0.0904 -1.0000 -1.0000 4643849 1582620441.80 151.5101 59.9985 32.0000 1.9842 1.9866 418.0118 418.6148 0.0906 -1.0000 -1.0000 4643927 1582620441.90 151.5103 59.9985 32.0000 1.9848 1.9872 417.9395 418.5440 0.0908 -1.0000 -1.0000 4643990 1582620442.00 151.5103 59.9985 32.0000 1.9841 1.9864 418.0842 418.6888 0.0906 -1.0000 -1.0000 4644240 1582620442.10 151.5103 59.9985 32.0000 1.9839 1.9863 418.1321 418.7353 0.0905 -1.0000 -1.0000 4644302 1582620442.20 151.5103 59.9985 32.0000 1.9856 1.9880 418.0554 418.6584 0.0905 -1.0000 -1.0000 4644365 1582620442.30 151.5113 59.9985 32.0000 1.9854 1.9878 418.0068 418.6091 0.0904 -1.0000 -1.0000 4644427 1582620442.40 151.5196 59.9985 32.0000 1.9841 1.9865 418.1422 418.7445 0.0903 -1.0000 -1.0000 4644505 1582620442.50 151.5196 59.9985 32.0000 1.9837 1.9860 418.1425 418.7437 0.0901 -1.0000 -1.0000 4644943 1582620442.60 151.5196 59.9985 32.0000 1.9846 1.9869 418.0665 418.6668 0.0901 -1.0000 -1.0000 4645005 1582620442.70 151.5196 59.9985 32.0000 1.9847 1.9871 417.8934 418.4936 0.0901 -1.0000 -1.0000 4645068 1582620442.80 151.5196 59.9985 32.0000 1.9845 1.9869 418.0236 418.6244 0.0902 -1.0000 -1.0000 4645131 1582620442.90 151.5196 59.9985 32.0000 1.9842 1.9866 418.1645 418.7677 0.0906 -1.0000 -1.0000 4645193 1582620443.00 151.5169 59.9985 32.0000 1.9844 1.9867 418.0226 418.6271 0.0908 -1.0000 -1.0000 4645271 1582620443.10 151.5147 59.9985 32.0000 1.9854 1.9877 417.9642 418.5710 0.0909 -1.0000 -1.0000 4645459 1582620443.20 151.5147 59.9985 32.0000 1.9849 1.9872 418.1280 418.7313 0.0905 -1.0000 -1.0000 4645521 1582620443.30 151.5147 59.9985 32.0000 1.9837 1.9861 418.0679 418.6708 0.0903 -1.0000 -1.0000 4645599 1582620443.40 151.5147 59.9985 32.0000 1.9852 1.9875 417.9396 418.5413 0.0903 -1.0000 -1.0000 4645662 1582620443.50 151.5147 59.9985 32.0000 1.9842 1.9866 417.9509 418.5531 0.0903 -1.0000 -1.0000 4645724 1582620443.60 151.5842 59.9985 32.0000 1.9847 1.9870 417.9526 418.5533 0.0902 -1.0000 -1.0000 4645865 1582620443.70 151.5842 59.9985 32.0000 1.9845 1.9869 418.1107 418.7137 0.0906 -1.0000 -1.0000 4645927 1582620443.80 151.5842 59.9985 32.0000 1.9842 1.9866 418.0498 418.6509 0.0901 -1.0000 -1.0000 4645990 1582620443.90 151.5842 59.9985 32.0000 1.9848 1.9871 417.8775 418.4783 0.0902 -1.0000 -1.0000 4646068 1582620444.00 151.5842 59.9985 32.0000 1.9845 1.9869 417.8594 418.4609 0.0903 -1.0000 -1.0000 4646130 1582620444.10 151.5320 59.9985 32.0000 1.9841 1.9865 417.9500 418.5513 0.0903 -1.0000 -1.0000 4646615 1582620444.20 151.5309 59.9985 32.0000 1.9842 1.9865 418.1420 418.7451 0.0905 -1.0000 -1.0000 4646693 1582620444.30 151.5309 59.9985 32.0000 1.9851 1.9874 418.0802 418.6831 0.0905 -1.0000 -1.0000 4646740 1582620444.40 151.5309 59.9985 32.0000 1.9849 1.9873 417.9899 418.5930 0.0905 -1.0000 -1.0000 4646818 1582620444.50 151.5309 59.9985 32.0000 1.9845 1.9869 418.0621 418.6651 0.0904 -1.0000 -1.0000 4646880 1582620444.60 151.5400 59.9985 32.0000 1.9834 1.9858 418.0505 418.6528 0.0904 -1.0000 -1.0000 4646943 1582620444.70 151.5706 59.9986 32.0000 1.9838 1.9861 418.1798 418.7816 0.0902 -1.0000 -1.0000 4647115 1582620444.80 151.5706 59.9986 32.0000 1.9844 1.9868 418.1883 418.7900 0.0902 -1.0000 -1.0000 4647193 1582620444.90 151.5706 59.9986 32.0000 1.9855 1.9878 417.9677 418.5691 0.0903 -1.0000 -1.0000 4647240 1582620445.00 151.5706 59.9986 32.0000 1.9841 1.9864 418.0007 418.6035 0.0905 -1.0000 -1.0000 4647318 1582620445.10 151.5706 59.9986 32.0000 1.9840 1.9864 418.1495 418.7533 0.0906 -1.0000 -1.0000 4647380 1582620445.20 151.5706 59.9986 32.0000 1.9843 1.9866 418.1868 418.7908 0.0906 -1.0000 -1.0000 4647443 1582620445.30 151.5620 59.9986 32.0000 1.9838 1.9862 418.0886 418.6923 0.0906 -1.0000 -1.0000 4647521 1582620445.40 151.5329 59.9986 32.0000 1.9838 1.9862 417.9717 418.5758 0.0907 -1.0000 -1.0000 4647584 1582620445.50 151.5329 59.9986 32.0000 1.9837 1.9861 418.0938 418.6972 0.0905 -1.0000 -1.0000 4647662 1582620445.60 151.5329 59.9986 32.0000 1.9833 1.9857 418.1321 418.7352 0.0904 -1.0000 -1.0000 4647724 1582620445.70 151.5329 59.9986 32.0000 1.9837 1.9860 418.0110 418.6143 0.0905 -1.0000 -1.0000 4647849 1582620445.80 151.5329 59.9986 32.0000 1.9845 1.9869 417.8758 418.4780 0.0903 -1.0000 -1.0000 4647912 1582620445.90 151.5283 59.9986 32.0000 1.9843 1.9866 417.8744 418.4761 0.0904 -1.0000 -1.0000 4647974 1582620446.00 151.5283 59.9986 32.0000 1.9847 1.9871 417.9947 418.5965 0.0902 -1.0000 -1.0000 4648099 1582620446.10 151.5283 59.9986 32.0000 1.9839 1.9862 418.1464 418.7475 0.0902 -1.0000 -1.0000 4648178 1582620446.20 151.5283 59.9986 32.0000 1.9834 1.9858 418.0731 418.6741 0.0902 -1.0000 -1.0000 4648349 1582620446.30 151.5283 59.9986 32.0000 1.9838 1.9861 418.0655 418.6663 0.0901 -1.0000 -1.0000 4648412 1582620446.40 151.5203 59.9986 32.0000 1.9846 1.9869 417.9464 418.5463 0.0900 -1.0000 -1.0000 4648474 1582620446.50 151.5112 59.9986 32.0000 1.9842 1.9865 417.9905 418.5911 0.0902 -1.0000 -1.0000 4648568 1582620446.60 151.5112 59.9986 32.0000 1.9835 1.9858 418.1236 418.7245 0.0902 -1.0000 -1.0000 4648631 1582620446.70 151.5112 59.9986 32.0000 1.9846 1.9870 418.1028 418.7043 0.0902 -1.0000 -1.0000 4648865 1582620446.80 151.5112 59.9986 32.0000 1.9843 1.9866 417.9829 418.5846 0.0903 -1.0000 -1.0000 4648928 1582620446.90 151.5112 59.9986 32.0000 1.9839 1.9862 417.9383 418.5405 0.0903 -1.0000 -1.0000 4648990 1582620447.00 151.5192 59.9986 32.0000 1.9836 1.9859 418.0204 418.6207 0.0900 -1.0000 -1.0000 4649068 1582620447.10 151.5192 59.9986 32.0000 1.9837 1.9861 418.1595 418.7603 0.0902 -1.0000 -1.0000 4649131 1582620447.20 151.5192 59.9986 32.0000 1.9839 1.9863 418.1544 418.7549 0.0901 -1.0000 -1.0000 4649349 1582620447.30 151.5192 59.9986 32.0000 1.9838 1.9861 417.9098 418.5119 0.0904 -1.0000 -1.0000 4649428 1582620447.40 151.5192 59.9986 32.0000 1.9846 1.9870 418.0017 418.6044 0.0904 -1.0000 -1.0000 4649490 1582620447.50 151.5050 59.9986 32.0000 1.9837 1.9860 418.1478 418.7502 0.0904 -1.0000 -1.0000 4649568 1582620447.60 151.5038 59.9986 32.0000 1.9847 1.9871 418.0869 418.6903 0.0906 -1.0000 -1.0000 4649631 1582620447.70 151.5038 59.9986 32.0000 1.9843 1.9867 417.8811 418.4856 0.0907 -1.0000 -1.0000 4649693 1582620447.80 151.5038 59.9986 32.0000 1.9843 1.9866 417.9301 418.5343 0.0907 -1.0000 -1.0000 4650271 1582620447.90 151.5038 59.9986 32.0000 1.9843 1.9867 418.0540 418.6565 0.0904 -1.0000 -1.0000 4650334 1582620448.00 151.5160 59.9986 32.0000 1.9839 1.9863 418.0502 418.6517 0.0903 -1.0000 -1.0000 4650396 1582620448.10 151.5426 59.9986 32.0000 1.9841 1.9865 417.9745 418.5749 0.0901 -1.0000 -1.0000 4650474 1582620448.20 151.5426 59.9986 32.0000 1.9842 1.9865 418.0067 418.6076 0.0902 -1.0000 -1.0000 4650537 1582620448.30 151.5426 59.9986 32.0000 1.9843 1.9866 417.9929 418.5928 0.0900 -1.0000 -1.0000 4651178 1582620448.40 151.5426 59.9986 32.0000 1.9846 1.9869 418.0170 418.6155 0.0898 -1.0000 -1.0000 4651271 1582620448.50 151.5426 59.9986 32.0000 1.9837 1.9860 418.1232 418.7239 0.0901 -1.0000 -1.0000 4651334 1582620448.60 151.5672 59.9986 32.0000 1.9832 1.9855 418.1169 418.7172 0.0901 -1.0000 -1.0000 4651396 1582620448.70 151.5672 59.9986 32.0000 1.9842 1.9865 418.0086 418.6086 0.0900 -1.0000 -1.0000 4651474 1582620448.80 151.5672 59.9986 32.0000 1.9851 1.9875 418.0645 418.6633 0.0898 -1.0000 -1.0000 4651521 1582620448.90 151.5672 59.9986 32.0000 1.9847 1.9870 418.1657 418.7639 0.0898 -1.0000 -1.0000 4651584 1582620449.00 151.5672 59.9986 32.0000 1.9843 1.9866 418.1549 418.7553 0.0901 -1.0000 -1.0000 4651662 1582620449.10 151.5489 59.9986 32.0000 1.9844 1.9867 418.1086 418.7097 0.0899 -1.0000 -1.0000 4651740 1582620449.20 151.5402 59.9986 32.0000 1.9847 1.9871 418.0019 418.6021 0.0900 -1.0000 -1.0000 4651896 1582620449.30 151.5402 59.9986 32.0000 1.9846 1.9870 418.0169 418.6147 0.0897 -1.0000 -1.0000 4651959 1582620449.40 151.5402 59.9986 32.0000 1.9838 1.9862 418.1331 418.7319 0.0898 -1.0000 -1.0000 4652021 1582620449.50 151.5402 59.9986 32.0000 1.9841 1.9864 418.0922 418.6909 0.0898 -1.0000 -1.0000 4652099 1582620449.60 151.5402 59.9986 32.0000 1.9845 1.9868 418.0160 418.6130 0.0897 -1.0000 -1.0000 4652162 1582620449.70 151.5402 59.9986 32.0000 1.9849 1.9872 417.9628 418.5620 0.0900 -1.0000 -1.0000 4652224 1582620449.80 151.5402 59.9986 32.0000 1.9843 1.9866 417.9658 418.5645 0.0899 -1.0000 -1.0000 4652349 1582620449.90 151.4429 59.9982 32.0000 1.9844 1.9868 418.0839 418.6844 0.0901 -1.0000 -1.0000 4652396 1582620450.00 151.4429 59.9982 32.0000 1.9846 1.9869 418.0774 418.6776 0.0900 -1.0000 -1.0000 4652474 1582620450.10 151.4429 59.9982 32.0000 1.9844 1.9867 417.9368 418.5355 0.0898 -1.0000 -1.0000 4652537 1582620450.20 151.4429 59.9982 32.0000 1.9849 1.9873 417.9029 418.5020 0.0899 -1.0000 -1.0000 4652599 1582620450.30 151.4429 59.9982 32.0000 1.9839 1.9862 418.1000 418.7000 0.0901 -1.0000 -1.0000 4652662 1582620450.40 151.4429 59.9982 32.0000 1.9834 1.9858 418.1573 418.7590 0.0902 -1.0000 -1.0000 4652740 1582620450.50 151.4445 59.9982 32.0000 1.9836 1.9859 418.1715 418.7734 0.0903 -1.0000 -1.0000 4652881 1582620450.60 151.4445 59.9982 32.0000 1.9845 1.9868 418.0363 418.6386 0.0903 -1.0000 -1.0000 4652943 1582620450.70 151.4445 59.9982 32.0000 1.9853 1.9877 417.9937 418.5948 0.0902 -1.0000 -1.0000 4653021 1582620450.80 151.4445 59.9982 32.0000 1.9838 1.9861 418.0410 418.6436 0.0904 -1.0000 -1.0000 4653084 1582620450.90 151.4445 59.9982 32.0000 1.9839 1.9863 418.1944 418.7959 0.0903 -1.0000 -1.0000 4653146 1582620451.00 151.4298 59.9982 32.0000 1.9835 1.9858 418.2399 418.8414 0.0901 -1.0000 -1.0000 4653224 1582620451.10 151.4282 59.9982 32.0000 1.9843 1.9866 417.9748 418.5748 0.0900 -1.0000 -1.0000 4653287 1582620451.20 151.4282 59.9982 32.0000 1.9846 1.9869 417.9256 418.5244 0.0899 -1.0000 -1.0000 4653349 1582620451.30 151.4282 59.9982 32.0000 1.9844 1.9868 418.0102 418.6085 0.0898 -1.0000 -1.0000 4653428 1582620451.40 151.4282 59.9982 32.0000 1.9837 1.9861 418.1320 418.7307 0.0898 -1.0000 -1.0000 4653490 1582620451.50 151.4282 59.9982 32.0000 1.9845 1.9869 418.0474 418.6464 0.0899 -1.0000 -1.0000 4653568 1582620451.60 151.4775 59.9982 32.0000 1.9852 1.9876 417.9167 418.5152 0.0898 -1.0000 -1.0000 4653631 1582620451.70 151.4775 59.9982 32.0000 1.9849 1.9872 417.9212 418.5201 0.0899 -1.0000 -1.0000 4653693 1582620451.80 151.4775 59.9982 32.0000 1.9852 1.9875 417.9823 418.5811 0.0899 -1.0000 -1.0000 4653755 1582620451.90 151.4775 59.9982 32.0000 1.9838 1.9862 418.2336 418.8347 0.0902 -1.0000 -1.0000 4654162 1582620452.00 151.4775 59.9982 32.0000 1.9845 1.9869 418.1614 418.7633 0.0903 -1.0000 -1.0000 4654224 1582620452.10 151.4775 59.9982 32.0000 1.9853 1.9877 417.9606 418.5634 0.0905 -1.0000 -1.0000 4654302 1582620452.20 151.4800 59.9982 32.0000 1.9842 1.9865 418.0430 418.6443 0.0902 -1.0000 -1.0000 4654365 1582620452.30 151.4839 59.9982 32.0000 1.9838 1.9862 418.1275 418.7297 0.0903 -1.0000 -1.0000 4654428 1582620452.40 151.4839 59.9982 32.0000 1.9852 1.9876 417.9863 418.5864 0.0900 -1.0000 -1.0000 4654615 1582620452.50 151.4839 59.9982 32.0000 1.9847 1.9871 417.9638 418.5642 0.0901 -1.0000 -1.0000 4654678 1582620452.60 151.4839 59.9982 32.0000 1.9845 1.9869 417.9914 418.5916 0.0899 -1.0000 -1.0000 4654740 1582620452.70 151.4839 59.9982 32.0000 1.9844 1.9867 418.0658 418.6656 0.0900 -1.0000 -1.0000 4654802 1582620452.80 151.5098 59.9982 32.0000 1.9838 1.9861 418.2052 418.8053 0.0900 -1.0000 -1.0000 4654865 1582620452.90 151.5098 59.9982 32.0000 1.9846 1.9869 418.0768 418.6780 0.0902 -1.0000 -1.0000 4655115 1582620453.00 151.5098 59.9982 32.0000 1.9856 1.9879 418.1308 418.7315 0.0902 -1.0000 -1.0000 4655178 1582620453.10 151.5098 59.9982 32.0000 1.9846 1.9870 418.0691 418.6709 0.0903 -1.0000 -1.0000 4655240 1582620453.20 151.5098 59.9982 32.0000 1.9839 1.9862 418.1975 418.8005 0.0905 -1.0000 -1.0000 4655302 1582620453.30 151.4948 59.9982 32.0000 1.9836 1.9860 418.1041 418.7072 0.0904 -1.0000 -1.0000 4655381 1582620453.40 151.4740 59.9982 32.0000 1.9848 1.9871 418.0020 418.6046 0.0905 -1.0000 -1.0000 4655865 1582620453.50 151.4740 59.9982 32.0000 1.9849 1.9873 417.9602 418.5632 0.0904 -1.0000 -1.0000 4655927 1582620453.60 151.4740 59.9982 32.0000 1.9840 1.9864 418.0937 418.6958 0.0903 -1.0000 -1.0000 4655990 1582620453.70 151.4740 59.9982 32.0000 1.9841 1.9865 418.1757 418.7769 0.0902 -1.0000 -1.0000 4656052 1582620453.80 151.4740 59.9982 32.0000 1.9844 1.9867 418.0530 418.6539 0.0901 -1.0000 -1.0000 4656130 1582620453.90 151.4651 59.9982 32.0000 1.9853 1.9876 417.9052 418.5043 0.0899 -1.0000 -1.0000 4656193 1582620454.00 151.4651 59.9982 32.0000 1.9848 1.9871 417.8865 418.4851 0.0898 -1.0000 -1.0000 4656255 1582620454.10 151.4651 59.9982 32.0000 1.9851 1.9874 418.0201 418.6198 0.0901 -1.0000 -1.0000 4656334 1582620454.20 151.4651 59.9982 32.0000 1.9838 1.9861 418.1716 418.7727 0.0902 -1.0000 -1.0000 4656380 1582620454.30 151.4651 59.9982 32.0000 1.9846 1.9870 418.1633 418.7636 0.0901 -1.0000 -1.0000 4656443 1582620454.40 151.5020 59.9982 32.0000 1.9856 1.9879 417.9972 418.5980 0.0901 -1.0000 -1.0000 4656521 1582620454.50 151.5032 59.9982 32.0000 1.9849 1.9873 417.8753 418.4760 0.0902 -1.0000 -1.0000 4657209 1582620454.60 151.5032 59.9982 32.0000 1.9844 1.9867 418.1989 418.7996 0.0900 -1.0000 -1.0000 4657271 1582620454.70 151.5032 59.9982 32.0000 1.9845 1.9869 418.0947 418.6935 0.0898 -1.0000 -1.0000 4657334 1582620454.80 151.5032 59.9982 32.0000 1.9855 1.9878 418.0814 418.6798 0.0899 -1.0000 -1.0000 4657396 1582620454.90 151.5032 59.9982 32.0000 1.9858 1.9882 418.0247 418.6239 0.0900 -1.0000 -1.0000 4657459 1582620455.00 151.4733 59.9978 32.0000 1.9844 1.9867 418.1634 418.7624 0.0899 -1.0000 -1.0000 4657537 1582620455.10 151.4733 59.9978 32.0000 1.9844 1.9868 418.1918 418.7916 0.0900 -1.0000 -1.0000 4657599 1582620455.20 151.4733 59.9978 32.0000 1.9838 1.9861 418.1717 418.7721 0.0901 -1.0000 -1.0000 4657662 1582620455.30 151.4733 59.9978 32.0000 1.9848 1.9872 418.0905 418.6910 0.0901 -1.0000 -1.0000 4657740 1582620455.40 151.4733 59.9978 32.0000 1.9854 1.9878 417.9793 418.5805 0.0902 -1.0000 -1.0000 4657802 1582620455.50 151.4645 59.9978 32.0000 1.9849 1.9873 418.0280 418.6284 0.0901 -1.0000 -1.0000 4657880 1582620455.60 151.4645 59.9978 32.0000 1.9842 1.9866 418.0970 418.6995 0.0905 -1.0000 -1.0000 4657943 1582620455.70 151.4645 59.9978 32.0000 1.9840 1.9864 418.1402 418.7432 0.0905 -1.0000 -1.0000 4658005 1582620455.80 151.4645 59.9978 32.0000 1.9854 1.9878 417.9724 418.5756 0.0906 -1.0000 -1.0000 4658084 1582620455.90 151.4645 59.9978 32.0000 1.9852 1.9876 418.0274 418.6316 0.0907 -1.0000 -1.0000 4658146 1582620456.00 151.4626 59.9978 32.0000 1.9844 1.9868 418.1121 418.7152 0.0904 -1.0000 -1.0000 4658959 1582620456.10 151.4515 59.9978 32.0000 1.9843 1.9866 418.1555 418.7581 0.0904 -1.0000 -1.0000 4659037 1582620456.20 151.4515 59.9978 32.0000 1.9846 1.9870 418.0305 418.6319 0.0902 -1.0000 -1.0000 4659099 1582620456.30 151.4515 59.9978 32.0000 1.9848 1.9872 417.9814 418.5813 0.0900 -1.0000 -1.0000 4659162 1582620456.40 151.4515 59.9978 32.0000 1.9839 1.9862 418.0238 418.6240 0.0901 -1.0000 -1.0000 4659240 1582620456.50 151.4515 59.9978 32.0000 1.9852 1.9876 418.1463 418.7471 0.0901 -1.0000 -1.0000 4659302 1582620456.60 151.4904 59.9978 32.0000 1.9847 1.9871 418.0839 418.6842 0.0901 -1.0000 -1.0000 4659365 1582620456.70 151.4904 59.9978 32.0000 1.9851 1.9875 418.0378 418.6378 0.0900 -1.0000 -1.0000 4659443 1582620456.80 151.4904 59.9978 32.0000 1.9851 1.9874 417.9421 418.5418 0.0900 -1.0000 -1.0000 4659505 1582620456.90 151.4904 59.9978 32.0000 1.9846 1.9869 418.0331 418.6318 0.0898 -1.0000 -1.0000 4659568 1582620457.00 151.4904 59.9978 32.0000 1.9851 1.9875 418.1270 418.7258 0.0899 -1.0000 -1.0000 4659646 1582620457.10 151.4938 59.9978 32.0000 1.9854 1.9877 418.0662 418.6634 0.0896 -1.0000 -1.0000 4659709 1582620457.20 151.4947 59.9978 32.0000 1.9852 1.9875 418.0126 418.6096 0.0896 -1.0000 -1.0000 4659771 1582620457.30 151.4947 59.9978 32.0000 1.9849 1.9873 418.0048 418.6019 0.0896 -1.0000 -1.0000 4659834 1582620457.40 151.4947 59.9978 32.0000 1.9843 1.9867 418.1517 418.7504 0.0898 -1.0000 -1.0000 4659896 1582620457.50 151.4947 59.9978 32.0000 1.9848 1.9871 418.1756 418.7742 0.0898 -1.0000 -1.0000 4659974 1582620457.60 151.4947 59.9978 32.0000 1.9849 1.9873 418.1401 418.7391 0.0899 -1.0000 -1.0000 4700209 1582620457.70 151.4703 59.9978 32.0000 1.9860 1.9883 418.0064 418.6054 0.0898 -1.0000 -1.0000 4700271 1582620457.80 151.4703 59.9978 32.0000 1.9852 1.9876 417.8979 418.4947 0.0895 -1.0000 -1.0000 4700459 1582620457.90 151.4703 59.9978 32.0000 1.9847 1.9870 418.1298 418.7261 0.0896 -1.0000 -1.0000 4700521 1582620458.00 151.4703 59.9978 32.0000 1.9842 1.9865 418.1702 418.7673 0.0896 -1.0000 -1.0000 4700584 1582620458.10 151.4703 59.9978 32.0000 1.9850 1.9873 417.9432 418.5404 0.0897 -1.0000 -1.0000 4700646 1582620458.20 151.4688 59.9978 32.0000 1.9847 1.9871 417.9235 418.5209 0.0896 -1.0000 -1.0000 4700709 1582620458.30 151.4587 59.9978 32.0000 1.9839 1.9863 418.1598 418.7565 0.0895 -1.0000 -1.0000 4700771 1582620458.40 151.4587 59.9978 32.0000 1.9838 1.9861 418.1128 418.7103 0.0897 -1.0000 -1.0000 4700849 1582620458.50 151.4587 59.9978 32.0000 1.9847 1.9870 418.1239 418.7222 0.0897 -1.0000 -1.0000 4700912 1582620458.60 151.4587 59.9978 32.0000 1.9847 1.9870 417.9712 418.5688 0.0898 -1.0000 -1.0000 4701099 1582620458.70 151.4587 59.9978 32.0000 1.9856 1.9879 417.9840 418.5817 0.0897 -1.0000 -1.0000 4701177 1582620458.80 151.4616 59.9978 32.0000 1.9843 1.9867 418.0473 418.6458 0.0898 -1.0000 -1.0000 4701240 1582620458.90 151.4616 59.9978 32.0000 1.9846 1.9870 418.2241 418.8233 0.0899 -1.0000 -1.0000 4701302 1582620459.00 151.4616 59.9978 32.0000 1.9844 1.9867 418.1454 418.7435 0.0897 -1.0000 -1.0000 4701396 1582620459.10 151.4616 59.9978 32.0000 1.9846 1.9869 418.0095 418.6077 0.0897 -1.0000 -1.0000 4701630 1582620459.20 151.4616 59.9978 32.0000 1.9846 1.9870 418.0419 418.6389 0.0896 -1.0000 -1.0000 4701693 1582620459.30 151.4724 59.9978 32.0000 1.9843 1.9866 418.1179 418.7141 0.0894 -1.0000 -1.0000 4701771 1582620459.40 151.5160 59.9978 32.0000 1.9842 1.9865 418.1840 418.7803 0.0895 -1.0000 -1.0000 4701834 1582620459.50 151.5160 59.9978 32.0000 1.9848 1.9872 418.0864 418.6838 0.0896 -1.0000 -1.0000 4701912 1582620459.60 151.5160 59.9978 32.0000 1.9863 1.9886 417.9019 418.4989 0.0896 -1.0000 -1.0000 4702693 1582620459.70 151.5160 59.9978 32.0000 1.9852 1.9875 417.8862 418.4832 0.0896 -1.0000 -1.0000 4702755 1582620459.80 151.5160 59.9978 32.0000 1.9849 1.9872 418.0134 418.6110 0.0897 -1.0000 -1.0000 4702834 1582620459.90 151.5160 59.9978 32.0000 1.9847 1.9870 418.1186 418.7159 0.0896 -1.0000 -1.0000 4702896 1582620460.00 151.5235 59.9976 32.0000 1.9850 1.9874 418.0932 418.6911 0.0897 -1.0000 -1.0000 4702959 1582620460.10 151.5235 59.9976 32.0000 1.9857 1.9880 417.9287 418.5275 0.0899 -1.0000 -1.0000 4703037 1582620460.20 151.5235 59.9976 32.0000 1.9851 1.9874 417.9302 418.5292 0.0898 -1.0000 -1.0000 4703099 1582620460.30 151.5235 59.9976 32.0000 1.9855 1.9879 418.0046 418.6029 0.0898 -1.0000 -1.0000 4703162 1582620460.40 151.5235 59.9976 32.0000 1.9852 1.9875 418.0621 418.6620 0.0901 -1.0000 -1.0000 4703224 1582620460.50 151.5003 59.9976 32.0000 1.9854 1.9878 418.0766 418.6775 0.0902 -1.0000 -1.0000 4703287 1582620460.60 151.4982 59.9976 32.0000 1.9847 1.9871 417.9185 418.5195 0.0902 -1.0000 -1.0000 4703349 1582620460.70 151.4982 59.9976 32.0000 1.9849 1.9873 417.9630 418.5620 0.0898 -1.0000 -1.0000 4703428 1582620460.80 151.4982 59.9976 32.0000 1.9846 1.9869 418.0421 418.6390 0.0896 -1.0000 -1.0000 4703490 1582620460.90 151.4982 59.9976 32.0000 1.9851 1.9875 418.1362 418.7345 0.0898 -1.0000 -1.0000 4703552 1582620461.00 151.4982 59.9976 32.0000 1.9855 1.9878 417.9751 418.5745 0.0900 -1.0000 -1.0000 4703631 1582620461.10 151.5306 59.9976 32.0000 1.9857 1.9880 417.8393 418.4386 0.0899 -1.0000 -1.0000 4703740 1582620461.20 151.5306 59.9976 32.0000 1.9849 1.9872 417.9539 418.5520 0.0898 -1.0000 -1.0000 4703802 1582620461.30 151.5306 59.9976 32.0000 1.9845 1.9868 418.0814 418.6795 0.0897 -1.0000 -1.0000 4703881 1582620461.40 151.5306 59.9976 32.0000 1.9845 1.9868 418.1738 418.7728 0.0899 -1.0000 -1.0000 4703943 1582620461.50 151.5306 59.9976 32.0000 1.9845 1.9868 418.1486 418.7494 0.0901 -1.0000 -1.0000 4704005 1582620461.60 151.5306 59.9976 32.0000 1.9846 1.9869 417.9794 418.5797 0.0901 -1.0000 -1.0000 4704068 1582620461.70 151.5306 59.9976 32.0000 1.9842 1.9866 418.0637 418.6660 0.0905 -1.0000 -1.0000 4704365 1582620461.80 151.5306 59.9976 32.0000 1.9843 1.9867 418.1359 418.7383 0.0903 -1.0000 -1.0000 4704428 1582620461.90 151.5306 59.9976 32.0000 1.9850 1.9874 418.0274 418.6286 0.0902 -1.0000 -1.0000 4704490 1582620462.00 151.5306 59.9976 32.0000 1.9853 1.9876 417.9544 418.5552 0.0902 -1.0000 -1.0000 4704552 1582620462.10 151.5306 59.9976 32.0000 1.9845 1.9869 417.9658 418.5667 0.0901 -1.0000 -1.0000 4704631 1582620462.20 151.5306 59.9976 32.0000 1.9847 1.9870 418.0937 418.6933 0.0899 -1.0000 -1.0000 4704740 1582620462.30 151.5349 59.9976 32.0000 1.9850 1.9873 418.1500 418.7495 0.0899 -1.0000 -1.0000 4704802 1582620462.40 151.5349 59.9976 32.0000 1.9850 1.9873 418.0069 418.6073 0.0901 -1.0000 -1.0000 4704881 1582620462.50 151.5349 59.9976 32.0000 1.9853 1.9876 417.8568 418.4579 0.0902 -1.0000 -1.0000 4704943 1582620462.60 151.5349 59.9976 32.0000 1.9854 1.9877 418.0173 418.6182 0.0901 -1.0000 -1.0000 4705005 1582620462.70 151.5349 59.9976 32.0000 1.9847 1.9870 418.0425 418.6426 0.0900 -1.0000 -1.0000 4705084 1582620462.80 151.5349 59.9976 32.0000 1.9847 1.9870 418.0582 418.6586 0.0901 -1.0000 -1.0000 4705146 1582620462.90 151.5170 59.9976 32.0000 1.9848 1.9872 417.8391 418.4409 0.0903 -1.0000 -1.0000 4705209 1582620463.00 151.5170 59.9976 32.0000 1.9849 1.9873 417.9660 418.5682 0.0904 -1.0000 -1.0000 4705271 1582620463.10 151.5170 59.9976 32.0000 1.9841 1.9864 418.1305 418.7327 0.0903 -1.0000 -1.0000 4705334 1582620463.20 151.5170 59.9976 32.0000 1.9848 1.9872 418.0431 418.6445 0.0902 -1.0000 -1.0000 4705615 1582620463.30 151.5170 59.9976 32.0000 1.9848 1.9872 418.0319 418.6334 0.0903 -1.0000 -1.0000 4705693 1582620463.40 151.5034 59.9976 32.0000 1.9855 1.9878 418.0080 418.6095 0.0902 -1.0000 -1.0000 4705755 1582620463.50 151.4979 59.9976 32.0000 1.9852 1.9876 418.0713 418.6724 0.0902 -1.0000 -1.0000 4705834 1582620463.60 151.4979 59.9976 32.0000 1.9840 1.9863 418.1591 418.7602 0.0903 -1.0000 -1.0000 4705896 1582620463.70 151.4979 59.9976 32.0000 1.9838 1.9862 418.1519 418.7557 0.0905 -1.0000 -1.0000 4706396 1582620463.80 151.4979 59.9976 32.0000 1.9845 1.9868 418.0761 418.6808 0.0908 -1.0000 -1.0000 4706459 1582620463.90 151.4979 59.9976 32.0000 1.9847 1.9870 418.0096 418.6154 0.0910 -1.0000 -1.0000 4706521 1582620464.00 151.4979 59.9976 32.0000 1.9840 1.9863 418.1036 418.7125 0.0913 -1.0000 -1.0000 4706584 1582620464.10 151.5536 59.9976 32.0000 1.9842 1.9865 418.0838 418.6917 0.0911 -1.0000 -1.0000 4706662 1582620464.20 151.5536 59.9976 32.0000 1.9847 1.9871 418.0656 418.6721 0.0909 -1.0000 -1.0000 4706724 1582620464.30 151.5536 59.9976 32.0000 1.9844 1.9867 417.9454 418.5500 0.0906 -1.0000 -1.0000 4706787 1582620464.40 151.5536 59.9976 32.0000 1.9853 1.9877 417.9776 418.5801 0.0904 -1.0000 -1.0000 4706865 1582620464.50 151.5536 59.9976 32.0000 1.9847 1.9870 417.9399 418.5389 0.0898 -1.0000 -1.0000 4706928 1582620464.60 151.5658 59.9974 32.0000 1.9845 1.9868 418.0946 418.6936 0.0899 -1.0000 -1.0000 4706990 1582620464.70 151.5697 59.9974 32.0000 1.9845 1.9869 418.1341 418.7340 0.0900 -1.0000 -1.0000 4707052 1582620464.80 151.5697 59.9974 32.0000 1.9850 1.9873 418.0843 418.6850 0.0902 -1.0000 -1.0000 4707115 1582620464.90 151.5697 59.9974 32.0000 1.9857 1.9880 417.9353 418.5368 0.0902 -1.0000 -1.0000 4707178 1582620465.00 151.5697 59.9974 32.0000 1.9838 1.9862 418.0426 418.6438 0.0902 -1.0000 -1.0000 4707255 1582620465.10 151.5697 59.9974 32.0000 1.9839 1.9862 418.1631 418.7648 0.0903 -1.0000 -1.0000 4707318 1582620465.20 151.5548 59.9974 32.0000 1.9837 1.9861 418.0953 418.6975 0.0905 -1.0000 -1.0000 4707381 1582620465.30 151.5548 59.9974 32.0000 1.9845 1.9868 417.9894 418.5950 0.0910 -1.0000 -1.0000 4708255 1582620465.40 151.5548 59.9974 32.0000 1.9848 1.9871 417.8129 418.4190 0.0910 -1.0000 -1.0000 4708318 1582620465.50 151.5548 59.9974 32.0000 1.9850 1.9873 417.9889 418.5957 0.0910 -1.0000 -1.0000 4708396 1582620465.60 151.5548 59.9974 32.0000 1.9841 1.9865 418.0148 418.6194 0.0906 -1.0000 -1.0000 4708459 1582620465.70 151.5541 59.9974 32.0000 1.9831 1.9854 418.0582 418.6618 0.0906 -1.0000 -1.0000 4708521 1582620465.80 151.5526 59.9974 32.0000 1.9844 1.9868 418.0378 418.6415 0.0906 -1.0000 -1.0000 4708584 1582620465.90 151.5526 59.9974 32.0000 1.9850 1.9873 417.8330 418.4357 0.0905 -1.0000 -1.0000 4708646 1582620466.00 151.5526 59.9974 32.0000 1.9840 1.9863 417.8734 418.4755 0.0903 -1.0000 -1.0000 4708724 1582620466.10 151.5526 59.9974 32.0000 1.9844 1.9867 418.0127 418.6163 0.0906 -1.0000 -1.0000 4708787 1582620466.20 151.5526 59.9974 32.0000 1.9843 1.9867 417.9322 418.5365 0.0905 -1.0000 -1.0000 4708865 1582620466.30 151.5279 59.9974 32.0000 1.9844 1.9868 417.9427 418.5444 0.0903 -1.0000 -1.0000 4708928 1582620466.40 151.5279 59.9974 32.0000 1.9852 1.9876 417.8927 418.4948 0.0904 -1.0000 -1.0000 4709005 1582620466.50 151.5279 59.9974 32.0000 1.9840 1.9864 417.9934 418.5958 0.0905 -1.0000 -1.0000 4709068 1582620466.60 151.5279 59.9974 32.0000 1.9834 1.9857 418.0977 418.6997 0.0902 -1.0000 -1.0000 4709131 1582620466.70 151.5279 59.9974 32.0000 1.9839 1.9862 418.1303 418.7306 0.0900 -1.0000 -1.0000 4709209 1582620466.80 151.5481 59.9974 32.0000 1.9846 1.9869 417.9798 418.5789 0.0899 -1.0000 -1.0000 4709381 1582620466.90 151.5494 59.9974 32.0000 1.9848 1.9871 417.8097 418.4084 0.0899 -1.0000 -1.0000 4709443 1582620467.00 151.5494 59.9974 32.0000 1.9843 1.9866 417.9029 418.5016 0.0898 -1.0000 -1.0000 4709521 1582620467.10 151.5494 59.9974 32.0000 1.9849 1.9872 417.9602 418.5604 0.0901 -1.0000 -1.0000 4709584 1582620467.20 151.5494 59.9974 32.0000 1.9844 1.9867 418.0940 418.6944 0.0900 -1.0000 -1.0000 4709646 1582620467.30 151.5431 59.9974 32.0000 1.9840 1.9863 417.9717 418.5715 0.0900 -1.0000 -1.0000 4709724 1582620467.40 151.5063 59.9974 32.0000 1.9849 1.9873 417.8347 418.4334 0.0898 -1.0000 -1.0000 4709787 1582620467.50 151.5063 59.9974 32.0000 1.9843 1.9866 417.8476 418.4462 0.0899 -1.0000 -1.0000 4709849 1582620467.60 151.5063 59.9974 32.0000 1.9836 1.9859 418.1089 418.7091 0.0901 -1.0000 -1.0000 4709927 1582620467.70 151.5063 59.9974 32.0000 1.9845 1.9868 417.9486 418.5481 0.0899 -1.0000 -1.0000 4710037 1582620467.80 151.5063 59.9974 32.0000 1.9846 1.9869 417.9008 418.5001 0.0900 -1.0000 -1.0000 4710365 1582620467.90 151.5519 59.9974 32.0000 1.9837 1.9860 417.8509 418.4504 0.0899 -1.0000 -1.0000 4710428 1582620468.00 151.5654 59.9974 32.0000 1.9849 1.9873 417.8812 418.4800 0.0899 -1.0000 -1.0000 4710490 1582620468.10 151.5654 59.9974 32.0000 1.9843 1.9867 418.0516 418.6504 0.0898 -1.0000 -1.0000 4710568 1582620468.20 151.5654 59.9974 32.0000 1.9838 1.9861 418.0335 418.6315 0.0896 -1.0000 -1.0000 4710631 1582620468.30 151.5654 59.9974 32.0000 1.9848 1.9871 417.9185 418.5144 0.0894 -1.0000 -1.0000 4710693 1582620468.40 151.5654 59.9974 32.0000 1.9848 1.9871 417.8180 418.4148 0.0896 -1.0000 -1.0000 4711131 1582620468.50 151.5338 59.9974 32.0000 1.9839 1.9862 418.1971 418.7944 0.0897 -1.0000 -1.0000 4711193 1582620468.60 151.5334 59.9974 32.0000 1.9838 1.9862 418.0301 418.6284 0.0897 -1.0000 -1.0000 4711255 1582620468.70 151.5334 59.9974 32.0000 1.9842 1.9866 417.9770 418.5761 0.0900 -1.0000 -1.0000 4711334 1582620468.80 151.5334 59.9974 32.0000 1.9841 1.9864 417.9122 418.5110 0.0898 -1.0000 -1.0000 4711396 1582620468.90 151.5334 59.9974 32.0000 1.9847 1.9870 417.8545 418.4523 0.0898 -1.0000 -1.0000 4711459 1582620469.00 151.5334 59.9974 32.0000 1.9845 1.9869 417.9977 418.5966 0.0899 -1.0000 -1.0000 4711537 1582620469.10 151.5334 59.9974 32.0000 1.9842 1.9865 418.1169 418.7139 0.0896 -1.0000 -1.0000 4711599 1582620469.20 151.5373 59.9974 32.0000 1.9843 1.9866 418.1475 418.7450 0.0897 -1.0000 -1.0000 4711662 1582620469.30 151.5373 59.9974 32.0000 1.9852 1.9875 417.9552 418.5519 0.0895 -1.0000 -1.0000 4711740 1582620469.40 151.5373 59.9974 32.0000 1.9845 1.9868 417.9494 418.5448 0.0894 -1.0000 -1.0000 4711802 1582620469.50 151.5373 59.9974 32.0000 1.9839 1.9863 417.8918 418.4889 0.0896 -1.0000 -1.0000 4711865 1582620469.60 151.5447 59.9974 32.0000 1.9837 1.9860 418.0324 418.6305 0.0899 -1.0000 -1.0000 4711927 1582620469.70 151.5451 59.9974 32.0000 1.9843 1.9866 417.9165 418.5149 0.0898 -1.0000 -1.0000 4711990 1582620469.80 151.5451 59.9974 32.0000 1.9849 1.9872 417.8643 418.4605 0.0895 -1.0000 -1.0000 4712068 1582620469.90 151.5451 59.9974 32.0000 1.9853 1.9876 417.8673 418.4634 0.0895 -1.0000 -1.0000 4712396 1582620470.00 151.5451 59.9974 32.0000 1.9837 1.9860 418.0623 418.6587 0.0895 -1.0000 -1.0000 4712459 1582620470.10 151.5421 59.9974 32.0000 1.9841 1.9864 418.0718 418.6671 0.0893 -1.0000 -1.0000 4712537 1582620470.20 151.5161 59.9974 32.0000 1.9843 1.9867 417.8686 418.4644 0.0894 -1.0000 -1.0000 4712599 1582620470.30 151.5161 59.9974 32.0000 1.9845 1.9869 417.8169 418.4116 0.0893 -1.0000 -1.0000 4712693 1582620470.40 151.5161 59.9974 32.0000 1.9842 1.9865 417.9919 418.5884 0.0896 -1.0000 -1.0000 4712990 1582620470.50 151.5161 59.9974 32.0000 1.9833 1.9856 418.0472 418.6436 0.0895 -1.0000 -1.0000 4713052 1582620470.60 151.5161 59.9974 32.0000 1.9827 1.9851 418.1042 418.7013 0.0896 -1.0000 -1.0000 4713115 1582620470.70 151.5134 59.9974 32.0000 1.9844 1.9868 417.9881 418.5840 0.0894 -1.0000 -1.0000 4713178 1582620470.80 151.5002 59.9974 32.0000 1.9842 1.9865 417.8697 418.4646 0.0893 -1.0000 -1.0000 4713255 1582620470.90 151.5002 59.9974 32.0000 1.9837 1.9861 418.0098 418.6062 0.0895 -1.0000 -1.0000 4713381 1582620471.00 151.5002 59.9974 32.0000 1.9839 1.9862 418.0443 418.6420 0.0897 -1.0000 -1.0000 4713443 1582620471.10 151.5002 59.9974 32.0000 1.9843 1.9867 417.9070 418.5046 0.0897 -1.0000 -1.0000 4713505 1582620471.20 151.5002 59.9974 32.0000 1.9842 1.9865 417.8042 418.4027 0.0899 -1.0000 -1.0000 4713584 1582620471.30 151.4825 59.9974 32.0000 1.9837 1.9860 417.9632 418.5618 0.0899 -1.0000 -1.0000 4713646 1582620471.40 151.4769 59.9974 32.0000 1.9834 1.9858 417.9994 418.5972 0.0896 -1.0000 -1.0000 4713880 1582620471.50 151.4769 59.9974 32.0000 1.9837 1.9861 418.0342 418.6314 0.0896 -1.0000 -1.0000 4713959 1582620471.60 151.4769 59.9974 32.0000 1.9844 1.9867 417.8874 418.4838 0.0896 -1.0000 -1.0000 4714021 1582620471.70 151.4769 59.9974 32.0000 1.9843 1.9867 417.8071 418.4034 0.0894 -1.0000 -1.0000 4714084 1582620471.80 151.4769 59.9974 32.0000 1.9846 1.9869 417.8913 418.4874 0.0895 -1.0000 -1.0000 4714162 1582620471.90 151.4838 59.9974 32.0000 1.9840 1.9863 417.9209 418.5191 0.0898 -1.0000 -1.0000 4714396 1582620472.00 151.4838 59.9974 32.0000 1.9839 1.9862 417.8768 418.4751 0.0897 -1.0000 -1.0000 4714459 1582620472.10 151.4838 59.9974 32.0000 1.9846 1.9869 417.8309 418.4280 0.0897 -1.0000 -1.0000 4714537 1582620472.20 151.4838 59.9974 32.0000 1.9849 1.9872 417.8365 418.4340 0.0897 -1.0000 -1.0000 4714599 1582620472.30 151.4838 59.9974 32.0000 1.9837 1.9860 417.9647 418.5617 0.0896 -1.0000 -1.0000 4714662 1582620472.40 151.4865 59.9974 32.0000 1.9834 1.9857 418.0589 418.6559 0.0896 -1.0000 -1.0000 4714740 1582620472.50 151.4897 59.9974 32.0000 1.9835 1.9859 417.9321 418.5288 0.0895 -1.0000 -1.0000 4715162 1582620472.60 151.4897 59.9974 32.0000 1.9846 1.9869 417.8752 418.4704 0.0893 -1.0000 -1.0000 4715225 1582620472.70 151.4897 59.9974 32.0000 1.9842 1.9865 417.8611 418.4565 0.0895 -1.0000 -1.0000 4715302 1582620472.80 151.4897 59.9974 32.0000 1.9841 1.9864 418.1067 418.7049 0.0898 -1.0000 -1.0000 4715365 1582620472.90 151.4897 59.9974 32.0000 1.9833 1.9857 418.1694 418.7698 0.0901 -1.0000 -1.0000 4715428 1582620473.00 151.4560 59.9974 32.0000 1.9842 1.9866 417.9497 418.5502 0.0901 -1.0000 -1.0000 4715615 1582620473.10 151.4512 59.9974 32.0000 1.9838 1.9862 417.9135 418.5129 0.0899 -1.0000 -1.0000 4715677 1582620473.20 151.4512 59.9974 32.0000 1.9846 1.9869 417.8900 418.4897 0.0901 -1.0000 -1.0000 4715740 1582620473.30 151.4512 59.9974 32.0000 1.9837 1.9860 418.0246 418.6234 0.0899 -1.0000 -1.0000 4715818 1582620473.40 151.4512 59.9974 32.0000 1.9838 1.9861 418.0706 418.6703 0.0901 -1.0000 -1.0000 4715880 1582620473.50 151.4512 59.9974 32.0000 1.9850 1.9873 417.9678 418.5681 0.0901 -1.0000 -1.0000 4715943 1582620473.60 151.4419 59.9974 32.0000 1.9847 1.9870 417.9326 418.5328 0.0900 -1.0000 -1.0000 4716005 1582620473.70 151.4419 59.9974 32.0000 1.9842 1.9865 418.0678 418.6667 0.0898 -1.0000 -1.0000 4716068 1582620473.80 151.4419 59.9974 32.0000 1.9839 1.9863 418.0522 418.6498 0.0896 -1.0000 -1.0000 4716146 1582620473.90 151.4419 59.9974 32.0000 1.9839 1.9862 417.9701 418.5678 0.0897 -1.0000 -1.0000 4716209 1582620474.00 151.4419 59.9974 32.0000 1.9849 1.9872 417.9116 418.5096 0.0897 -1.0000 -1.0000 4716271 1582620474.10 151.4435 59.9974 32.0000 1.9853 1.9877 417.9169 418.5160 0.0901 -1.0000 -1.0000 4716349 1582620474.20 151.4470 59.9974 32.0000 1.9841 1.9865 418.0707 418.6724 0.0903 -1.0000 -1.0000 4716412 1582620474.30 151.4470 59.9974 32.0000 1.9846 1.9870 417.8667 418.4688 0.0904 -1.0000 -1.0000 4716474 1582620474.40 151.4470 59.9974 32.0000 1.9852 1.9876 417.9395 418.5418 0.0903 -1.0000 -1.0000 4716537 1582620474.50 151.4470 59.9974 32.0000 1.9843 1.9866 417.9306 418.5310 0.0902 -1.0000 -1.0000 4716881 1582620474.60 151.4455 59.9974 32.0000 1.9832 1.9856 418.0274 418.6299 0.0903 -1.0000 -1.0000 4716943 1582620474.70 151.4321 59.9976 32.0000 1.9843 1.9866 418.1120 418.7161 0.0907 -1.0000 -1.0000 4717005 1582620474.80 151.4321 59.9976 32.0000 1.9851 1.9875 417.9598 418.5635 0.0905 -1.0000 -1.0000 4717068 1582620474.90 151.4321 59.9976 32.0000 1.9852 1.9876 417.8067 418.4073 0.0901 -1.0000 -1.0000 4717131 1582620475.00 151.4321 59.9976 32.0000 1.9847 1.9870 417.9566 418.5569 0.0901 -1.0000 -1.0000 4717490 1582620475.10 151.4321 59.9976 32.0000 1.9847 1.9871 418.1220 418.7232 0.0902 -1.0000 -1.0000 4717552 1582620475.20 151.4321 59.9976 32.0000 1.9851 1.9875 417.9866 418.5871 0.0901 -1.0000 -1.0000 4717615 1582620475.30 151.4424 59.9976 32.0000 1.9850 1.9873 417.9632 418.5623 0.0899 -1.0000 -1.0000 4717677 1582620475.40 151.4443 59.9976 32.0000 1.9842 1.9866 417.9693 418.5702 0.0903 -1.0000 -1.0000 4717740 1582620475.50 151.4443 59.9976 32.0000 1.9837 1.9861 418.0022 418.6054 0.0906 -1.0000 -1.0000 4717880 1582620475.60 151.4443 59.9976 32.0000 1.9842 1.9865 418.1354 418.7382 0.0903 -1.0000 -1.0000 4717943 1582620475.70 151.4443 59.9976 32.0000 1.9840 1.9864 417.9828 418.5831 0.0901 -1.0000 -1.0000 4718005 1582620475.80 151.4475 59.9976 32.0000 1.9845 1.9869 417.9035 418.5044 0.0901 -1.0000 -1.0000 4718084 1582620475.90 151.4714 59.9976 32.0000 1.9841 1.9864 418.0251 418.6245 0.0899 -1.0000 -1.0000 4718146 1582620476.00 151.4714 59.9976 32.0000 1.9841 1.9865 418.1173 418.7170 0.0900 -1.0000 -1.0000 4718209 1582620476.10 151.4714 59.9976 32.0000 1.9842 1.9865 418.1314 418.7313 0.0900 -1.0000 -1.0000 4718396 1582620476.20 151.4708 59.9976 32.0000 1.9847 1.9870 417.9654 418.5648 0.0900 -1.0000 -1.0000 4718459 1582620476.30 151.4596 59.9976 32.0000 1.9855 1.9879 417.9095 418.5088 0.0900 -1.0000 -1.0000 4718521 1582620476.40 151.4452 59.9976 32.0000 1.9850 1.9874 417.8562 418.4546 0.0898 -1.0000 -1.0000 4718599 1582620476.50 151.4452 59.9976 32.0000 1.9834 1.9857 418.0664 418.6658 0.0900 -1.0000 -1.0000 4718662 1582620476.60 151.4452 59.9976 32.0000 1.9841 1.9864 418.0211 418.6225 0.0903 -1.0000 -1.0000 4719381 1582620476.70 151.4452 59.9976 32.0000 1.9848 1.9872 417.8165 418.4174 0.0902 -1.0000 -1.0000 4719490 1582620476.80 151.4452 59.9976 32.0000 1.9852 1.9875 417.9276 418.5290 0.0904 -1.0000 -1.0000 4719552 1582620476.90 151.4452 59.9976 32.0000 1.9848 1.9871 418.0125 418.6157 0.0905 -1.0000 -1.0000 4719615 1582620477.00 151.4370 59.9976 32.0000 1.9844 1.9868 418.1585 418.7615 0.0904 -1.0000 -1.0000 4719693 1582620477.10 151.4370 59.9976 32.0000 1.9844 1.9867 418.1747 418.7779 0.0904 -1.0000 -1.0000 4719755 1582620477.20 151.4370 59.9976 32.0000 1.9848 1.9871 417.9024 418.5034 0.0902 -1.0000 -1.0000 4719818 1582620477.30 151.4370 59.9976 32.0000 1.9848 1.9871 417.8376 418.4381 0.0902 -1.0000 -1.0000 4719880 1582620477.40 151.4370 59.9976 32.0000 1.9842 1.9866 418.0626 418.6665 0.0906 -1.0000 -1.0000 4719943 1582620477.50 151.4370 59.9976 32.0000 1.9843 1.9866 418.1249 418.7294 0.0908 -1.0000 -1.0000 4720021 1582620477.60 151.4667 59.9976 32.0000 1.9846 1.9869 418.0823 418.6885 0.0909 -1.0000 -1.0000 4720146 1582620477.70 151.4676 59.9976 32.0000 1.9845 1.9868 417.8893 418.4945 0.0908 -1.0000 -1.0000 4720209 1582620477.80 151.4676 59.9976 32.0000 1.9848 1.9872 418.0073 418.6109 0.0906 -1.0000 -1.0000 4720287 1582620477.90 151.4676 59.9976 32.0000 1.9844 1.9868 418.1411 418.7454 0.0907 -1.0000 -1.0000 4720349 1582620478.00 151.4676 59.9976 32.0000 1.9842 1.9865 418.0948 418.6979 0.0904 -1.0000 -1.0000 4720412 1582620478.10 151.4676 59.9976 32.0000 1.9847 1.9871 417.8094 418.4128 0.0906 -1.0000 -1.0000 4720646 1582620478.20 151.4850 59.9976 32.0000 1.9850 1.9874 417.9105 418.5138 0.0907 -1.0000 -1.0000 4720709 1582620478.30 151.4850 59.9976 32.0000 1.9847 1.9871 417.9391 418.5446 0.0909 -1.0000 -1.0000 4720771 1582620478.40 151.4850 59.9976 32.0000 1.9847 1.9870 418.0631 418.6674 0.0907 -1.0000 -1.0000 4720849 1582620478.50 151.4850 59.9976 32.0000 1.9850 1.9873 418.1562 418.7624 0.0909 -1.0000 -1.0000 4720912 1582620478.60 151.4850 59.9976 32.0000 1.9841 1.9864 417.9475 418.5527 0.0908 -1.0000 -1.0000 4721115 1582620478.70 151.4542 59.9976 32.0000 1.9851 1.9874 417.9470 418.5507 0.0906 -1.0000 -1.0000 4721193 1582620478.80 151.4542 59.9976 32.0000 1.9846 1.9869 418.1104 418.7160 0.0908 -1.0000 -1.0000 4721255 1582620478.90 151.4542 59.9976 32.0000 1.9844 1.9868 418.0237 418.6284 0.0907 -1.0000 -1.0000 4721318 1582620479.00 151.4542 59.9976 32.0000 1.9846 1.9869 417.9726 418.5765 0.0906 -1.0000 -1.0000 4721396 1582620479.10 151.4542 59.9976 32.0000 1.9847 1.9870 417.8303 418.4309 0.0902 -1.0000 -1.0000 4721631 1582620479.20 151.4616 59.9976 32.0000 1.9854 1.9877 417.9237 418.5254 0.0902 -1.0000 -1.0000 4721709 1582620479.30 151.4716 59.9976 32.0000 1.9841 1.9864 418.0578 418.6592 0.0902 -1.0000 -1.0000 4721787 1582620479.40 151.4716 59.9976 32.0000 1.9841 1.9865 418.0843 418.6860 0.0903 -1.0000 -1.0000 4721849 1582620479.50 151.4716 59.9976 32.0000 1.9853 1.9877 418.0883 418.6895 0.0903 -1.0000 -1.0000 4721912 1582620479.60 151.4716 59.9976 32.0000 1.9847 1.9870 417.9686 418.5699 0.0902 -1.0000 -1.0000 4721990 1582620479.70 151.4716 59.9976 32.0000 1.9850 1.9873 417.9322 418.5330 0.0902 -1.0000 -1.0000 4722052 1582620479.80 151.4756 59.9972 32.0000 1.9848 1.9872 418.1479 418.7497 0.0903 -1.0000 -1.0000 4722115 1582620479.90 151.4825 59.9967 32.0000 1.9838 1.9862 418.0633 418.6650 0.0903 -1.0000 -1.0000 4722193 1582620480.00 151.4825 59.9967 32.0000 1.9842 1.9866 418.1105 418.7137 0.0905 -1.0000 -1.0000 4722255 1582620480.10 151.4825 59.9967 32.0000 1.9843 1.9867 417.8694 418.4730 0.0907 -1.0000 -1.0000 4722318 1582620480.20 151.4825 59.9967 32.0000 1.9842 1.9865 418.0296 418.6346 0.0907 -1.0000 -1.0000 4722505 1582620480.30 151.4825 59.9967 32.0000 1.9840 1.9864 418.1364 418.7404 0.0906 -1.0000 -1.0000 4722568 1582620480.40 151.5476 59.9967 32.0000 1.9847 1.9871 418.1666 418.7702 0.0907 -1.0000 -1.0000 4722630 1582620480.50 151.5476 59.9967 32.0000 1.9856 1.9880 418.0552 418.6585 0.0904 -1.0000 -1.0000 4722693 1582620480.60 151.5476 59.9967 32.0000 1.9854 1.9877 417.9363 418.5388 0.0906 -1.0000 -1.0000 4722755 1582620480.70 151.5476 59.9967 32.0000 1.9847 1.9871 418.0832 418.6893 0.0910 -1.0000 -1.0000 4723005 1582620480.80 151.5476 59.9967 32.0000 1.9850 1.9873 418.2062 418.8129 0.0911 -1.0000 -1.0000 4723068 1582620480.90 151.5476 59.9967 32.0000 1.9853 1.9877 418.0258 418.6355 0.0915 -1.0000 -1.0000 4723131 1582620481.00 151.5476 59.9967 32.0000 1.9856 1.9879 417.9721 418.5813 0.0914 -1.0000 -1.0000 4723209 1582620481.10 151.5476 59.9967 32.0000 1.9851 1.9874 417.9664 418.5732 0.0910 -1.0000 -1.0000 4723271 1582620481.20 151.5521 59.9967 32.0000 1.9844 1.9868 418.0725 418.6786 0.0910 -1.0000 -1.0000 4723490 1582620481.30 151.5947 59.9967 32.0000 1.9844 1.9867 417.9229 418.5296 0.0911 -1.0000 -1.0000 4723568 1582620481.40 151.5947 59.9967 32.0000 1.9850 1.9873 417.8681 418.4742 0.0909 -1.0000 -1.0000 4723631 1582620481.50 151.5143 59.9967 32.0000 1.9850 1.9874 418.0084 418.6153 0.0910 -1.0000 -1.0000 4723693 1582620481.60 151.5143 59.9967 32.0000 1.9846 1.9870 418.1612 418.7665 0.0907 -1.0000 -1.0000 4723755 1582620481.70 151.5143 59.9967 32.0000 1.9842 1.9866 418.1283 418.7333 0.0909 -1.0000 -1.0000 4723990 1582620481.80 151.5143 59.9967 32.0000 1.9840 1.9863 417.9872 418.5926 0.0908 -1.0000 -1.0000 4724068 1582620481.90 151.5143 59.9967 32.0000 1.9845 1.9868 417.9072 418.5129 0.0910 -1.0000 -1.0000 4724130 1582620482.00 151.5420 59.9967 32.0000 1.9854 1.9878 417.9804 418.5871 0.0910 -1.0000 -1.0000 4724209 1582620482.10 151.5697 59.9967 32.0000 1.9847 1.9871 418.0576 418.6646 0.0910 -1.0000 -1.0000 4724318 1582620482.20 151.5697 59.9967 32.0000 1.9846 1.9870 418.2124 418.8181 0.0909 -1.0000 -1.0000 4724630 1582620482.30 151.5697 59.9967 32.0000 1.9844 1.9867 418.0872 418.6935 0.0909 -1.0000 -1.0000 4724693 1582620482.40 151.5697 59.9967 32.0000 1.9848 1.9872 417.9391 418.5457 0.0911 -1.0000 -1.0000 4724755 1582620482.50 151.5697 59.9967 32.0000 1.9848 1.9872 418.1411 418.7496 0.0913 -1.0000 -1.0000 4724818 1582620482.60 151.5942 59.9967 32.0000 1.9838 1.9862 418.1966 418.8043 0.0912 -1.0000 -1.0000 4724880 1582620482.70 151.5942 59.9967 32.0000 1.9846 1.9869 418.1070 418.7152 0.0913 -1.0000 -1.0000 4725131 1582620482.80 151.5942 59.9967 32.0000 1.9840 1.9864 417.9436 418.5517 0.0912 -1.0000 -1.0000 4725193 1582620482.90 151.5942 59.9967 32.0000 1.9847 1.9871 417.8374 418.4442 0.0910 -1.0000 -1.0000 4725255 1582620483.00 151.5942 59.9967 32.0000 1.9844 1.9868 417.8929 418.4988 0.0910 -1.0000 -1.0000 4725334 1582620483.10 151.5924 59.9967 32.0000 1.9848 1.9872 418.0606 418.6690 0.0913 -1.0000 -1.0000 4725396 1582620483.20 151.5916 59.9967 32.0000 1.9845 1.9868 418.0188 418.6279 0.0913 -1.0000 -1.0000 4725631 1582620483.30 151.5916 59.9967 32.0000 1.9850 1.9873 417.9184 418.5248 0.0910 -1.0000 -1.0000 4725709 1582620483.40 151.5916 59.9967 32.0000 1.9854 1.9878 417.8672 418.4719 0.0907 -1.0000 -1.0000 4725771 1582620483.50 151.5916 59.9967 32.0000 1.9844 1.9868 417.9253 418.5302 0.0909 -1.0000 -1.0000 4725834 1582620483.60 151.5916 59.9967 32.0000 1.9835 1.9859 418.1352 418.7413 0.0908 -1.0000 -1.0000 4725896 1582620483.70 151.5043 59.9967 32.0000 1.9840 1.9864 418.0869 418.6923 0.0909 -1.0000 -1.0000 4726130 1582620483.80 151.5043 59.9967 32.0000 1.9845 1.9869 417.9536 418.5593 0.0908 -1.0000 -1.0000 4726209 1582620483.90 151.5043 59.9967 32.0000 1.9844 1.9868 418.0142 418.6186 0.0907 -1.0000 -1.0000 4726271 1582620484.00 151.5043 59.9967 32.0000 1.9836 1.9859 418.0978 418.7035 0.0910 -1.0000 -1.0000 4726334 1582620484.10 151.5043 59.9967 32.0000 1.9837 1.9860 418.1426 418.7515 0.0914 -1.0000 -1.0000 4726412 1582620484.20 151.5043 59.9967 32.0000 1.9846 1.9870 418.0208 418.6311 0.0915 -1.0000 -1.0000 4726646 1582620484.30 151.5043 59.9967 32.0000 1.9856 1.9880 417.9261 418.5342 0.0912 -1.0000 -1.0000 4726709 1582620484.40 151.4728 59.9967 32.0000 1.9840 1.9864 418.0561 418.6638 0.0912 -1.0000 -1.0000 4726771 1582620484.50 151.4682 59.9967 32.0000 1.9831 1.9855 418.0582 418.6678 0.0915 -1.0000 -1.0000 4726834 1582620484.60 151.4682 59.9967 32.0000 1.9833 1.9857 418.0106 418.6200 0.0915 -1.0000 -1.0000 4726896 1582620484.70 151.4830 59.9968 32.0000 1.9846 1.9869 417.9016 418.5104 0.0913 -1.0000 -1.0000 4726974 1582620484.80 151.5596 59.9975 32.0000 1.9838 1.9862 417.9645 418.5705 0.0908 -1.0000 -1.0000 4727146 1582620484.90 151.5596 59.9975 32.0000 1.9837 1.9861 418.1254 418.7340 0.0912 -1.0000 -1.0000 4727209 1582620485.00 151.5596 59.9975 32.0000 1.9838 1.9861 418.1123 418.7190 0.0910 -1.0000 -1.0000 4727287 1582620485.10 151.5596 59.9975 32.0000 1.9838 1.9862 417.9850 418.5916 0.0910 -1.0000 -1.0000 4727349 1582620485.20 151.5596 59.9975 32.0000 1.9846 1.9870 417.8574 418.4630 0.0908 -1.0000 -1.0000 4727412 1582620485.30 151.5499 59.9975 32.0000 1.9855 1.9878 417.9036 418.5071 0.0906 -1.0000 -1.0000 4727709 1582620485.40 151.5491 59.9975 32.0000 1.9845 1.9868 417.9841 418.5889 0.0908 -1.0000 -1.0000 4727771 1582620485.50 151.5491 59.9975 32.0000 1.9835 1.9859 418.1056 418.7105 0.0907 -1.0000 -1.0000 4727834 1582620485.60 151.5491 59.9975 32.0000 1.9827 1.9850 418.1170 418.7223 0.0907 -1.0000 -1.0000 4727896 1582620485.70 151.5491 59.9975 32.0000 1.9837 1.9861 417.9523 418.5552 0.0904 -1.0000 -1.0000 4727959 1582620485.80 151.5491 59.9975 32.0000 1.9849 1.9872 417.9758 418.5799 0.0908 -1.0000 -1.0000 4728162 1582620485.90 151.5501 59.9975 32.0000 1.9846 1.9869 418.1536 418.7589 0.0907 -1.0000 -1.0000 4728224 1582620486.00 151.5501 59.9975 32.0000 1.9842 1.9866 418.1859 418.7896 0.0906 -1.0000 -1.0000 4728287 1582620486.10 151.5501 59.9975 32.0000 1.9849 1.9872 417.9436 418.5471 0.0906 -1.0000 -1.0000 4728365 1582620486.20 151.5501 59.9975 32.0000 1.9847 1.9871 417.8812 418.4859 0.0908 -1.0000 -1.0000 4728427 1582620486.30 151.5501 59.9975 32.0000 1.9843 1.9867 417.9239 418.5283 0.0908 -1.0000 -1.0000 4728912 1582620486.40 151.5364 59.9975 32.0000 1.9844 1.9867 418.0832 418.6895 0.0910 -1.0000 -1.0000 4728990 1582620486.50 151.5364 59.9975 32.0000 1.9843 1.9866 418.1946 418.8018 0.0911 -1.0000 -1.0000 4729052 1582620486.60 151.5364 59.9975 32.0000 1.9844 1.9868 418.0897 418.6963 0.0908 -1.0000 -1.0000 4729115 1582620486.70 151.5364 59.9975 32.0000 1.9855 1.9878 417.9342 418.5367 0.0905 -1.0000 -1.0000 4729178 1582620486.80 151.5364 59.9975 32.0000 1.9847 1.9870 417.9927 418.5950 0.0903 -1.0000 -1.0000 4729380 1582620486.90 151.5314 59.9975 32.0000 1.9840 1.9863 418.0937 418.6944 0.0902 -1.0000 -1.0000 4729443 1582620487.00 151.5220 59.9975 32.0000 1.9845 1.9868 418.0953 418.6972 0.0903 -1.0000 -1.0000 4729521 1582620487.10 151.5220 59.9975 32.0000 1.9843 1.9867 418.0179 418.6193 0.0903 -1.0000 -1.0000 4729568 1582620487.20 151.5220 59.9975 32.0000 1.9845 1.9869 417.9493 418.5513 0.0903 -1.0000 -1.0000 4729631 1582620487.30 151.5220 59.9975 32.0000 1.9841 1.9865 417.9470 418.5484 0.0903 -1.0000 -1.0000 4729709 1582620487.40 151.5220 59.9975 32.0000 1.9837 1.9860 418.0936 418.6952 0.0903 -1.0000 -1.0000 4729896 1582620487.50 151.5220 59.9975 32.0000 1.9840 1.9863 418.1380 418.7400 0.0903 -1.0000 -1.0000 4729974 1582620487.60 151.5220 59.9975 32.0000 1.9840 1.9864 417.9081 418.5101 0.0904 -1.0000 -1.0000 4730037 1582620487.70 151.4527 59.9975 32.0000 1.9844 1.9867 417.9098 418.5109 0.0901 -1.0000 -1.0000 4730099 1582620487.80 151.4527 59.9975 32.0000 1.9842 1.9865 418.0179 418.6185 0.0902 -1.0000 -1.0000 4730177 1582620487.90 151.4527 59.9975 32.0000 1.9837 1.9861 418.2074 418.8099 0.0903 -1.0000 -1.0000 4730240 1582620488.00 151.5232 59.9975 32.0000 1.9843 1.9866 418.1095 418.7103 0.0901 -1.0000 -1.0000 4730302 1582620488.10 151.5290 59.9975 32.0000 1.9843 1.9866 418.0891 418.6912 0.0904 -1.0000 -1.0000 4730380 1582620488.20 151.5290 59.9975 32.0000 1.9849 1.9872 417.9650 418.5676 0.0904 -1.0000 -1.0000 4730443 1582620488.30 151.5290 59.9975 32.0000 1.9847 1.9871 418.0391 418.6411 0.0903 -1.0000 -1.0000 4730505 1582620488.40 151.5290 59.9975 32.0000 1.9840 1.9863 418.1340 418.7363 0.0903 -1.0000 -1.0000 4730646 1582620488.50 151.5290 59.9975 32.0000 1.9847 1.9871 418.1318 418.7331 0.0903 -1.0000 -1.0000 4730709 1582620488.60 151.4278 59.9975 32.0000 1.9854 1.9877 417.9100 418.5127 0.0904 -1.0000 -1.0000 4730771 1582620488.70 151.4278 59.9975 32.0000 1.9843 1.9866 417.9093 418.5124 0.0906 -1.0000 -1.0000 4730834 1582620488.80 151.4278 59.9975 32.0000 1.9843 1.9866 417.8954 418.4976 0.0904 -1.0000 -1.0000 4730896 1582620488.90 151.4278 59.9975 32.0000 1.9851 1.9874 418.0842 418.6863 0.0903 -1.0000 -1.0000 4731396 1582620489.00 151.4278 59.9975 32.0000 1.9836 1.9860 417.9974 418.5987 0.0903 -1.0000 -1.0000 4731474 1582620489.10 151.4326 59.9975 32.0000 1.9843 1.9867 417.8113 418.4124 0.0902 -1.0000 -1.0000 4731537 1582620489.20 151.4682 59.9975 32.0000 1.9846 1.9870 417.8352 418.4360 0.0902 -1.0000 -1.0000 4731599 1582620489.30 151.4682 59.9975 32.0000 1.9842 1.9866 417.8834 418.4857 0.0905 -1.0000 -1.0000 4731662 1582620489.40 151.4682 59.9975 32.0000 1.9844 1.9868 418.0099 418.6125 0.0904 -1.0000 -1.0000 4731896 1582620489.50 151.4682 59.9975 32.0000 1.9845 1.9869 417.9600 418.5610 0.0902 -1.0000 -1.0000 4731974 1582620489.60 151.4682 59.9975 32.0000 1.9848 1.9872 417.8841 418.4851 0.0902 -1.0000 -1.0000 4732037 1582620489.70 151.4210 59.9977 32.0000 1.9841 1.9865 418.0041 418.6061 0.0904 -1.0000 -1.0000 4732162 1582620489.80 151.4210 59.9977 32.0000 1.9838 1.9861 418.0645 418.6659 0.0902 -1.0000 -1.0000 4732224 1582620489.90 151.4210 59.9977 32.0000 1.9845 1.9869 417.9294 418.5313 0.0903 -1.0000 -1.0000 4732287 1582620490.00 151.4210 59.9977 32.0000 1.9849 1.9872 417.8485 418.4493 0.0901 -1.0000 -1.0000 4732349 1582620490.10 151.4210 59.9977 32.0000 1.9838 1.9862 417.9394 418.5390 0.0899 -1.0000 -1.0000 4732427 1582620490.20 151.4210 59.9977 32.0000 1.9840 1.9863 418.0640 418.6640 0.0901 -1.0000 -1.0000 4732490 1582620490.30 151.4648 59.9977 32.0000 1.9842 1.9866 418.0643 418.6648 0.0900 -1.0000 -1.0000 4732552 1582620490.40 151.5003 59.9977 32.0000 1.9845 1.9869 417.9018 418.5016 0.0901 -1.0000 -1.0000 4732630 1582620490.50 151.5003 59.9977 32.0000 1.9851 1.9874 418.0260 418.6266 0.0901 -1.0000 -1.0000 4733255 1582620490.60 151.5003 59.9977 32.0000 1.9843 1.9866 418.0308 418.6316 0.0901 -1.0000 -1.0000 4733318 1582620490.70 151.5003 59.9977 32.0000 1.9832 1.9855 418.0540 418.6546 0.0902 -1.0000 -1.0000 4733396 1582620490.80 151.5003 59.9977 32.0000 1.9852 1.9875 417.9109 418.5125 0.0903 -1.0000 -1.0000 4733459 1582620490.90 151.4670 59.9977 32.0000 1.9845 1.9869 417.9704 418.5709 0.0901 -1.0000 -1.0000 4733521 1582620491.00 151.4670 59.9977 32.0000 1.9841 1.9864 418.0528 418.6531 0.0901 -1.0000 -1.0000 4733584 1582620491.10 151.4670 59.9977 32.0000 1.9834 1.9857 418.0842 418.6855 0.0902 -1.0000 -1.0000 4733646 1582620491.20 151.4670 59.9977 32.0000 1.9847 1.9871 417.9741 418.5747 0.0901 -1.0000 -1.0000 4733709 1582620491.30 151.4670 59.9977 32.0000 1.9844 1.9867 417.9359 418.5360 0.0901 -1.0000 -1.0000 4733787 1582620491.40 151.4670 59.9977 32.0000 1.9837 1.9861 418.0384 418.6401 0.0904 -1.0000 -1.0000 4733880 1582620491.50 151.4670 59.9977 32.0000 1.9838 1.9862 418.0384 418.6423 0.0906 -1.0000 -1.0000 4734130 1582620491.60 151.4670 59.9977 32.0000 1.9844 1.9867 418.0324 418.6365 0.0906 -1.0000 -1.0000 4734193 1582620491.70 151.4670 59.9977 32.0000 1.9847 1.9871 417.8993 418.5021 0.0905 -1.0000 -1.0000 4734255 1582620491.80 151.4670 59.9977 32.0000 1.9841 1.9865 418.0164 418.6194 0.0905 -1.0000 -1.0000 4734334 1582620491.90 151.5055 59.9977 32.0000 1.9840 1.9863 418.1370 418.7402 0.0905 -1.0000 -1.0000 4734396 1582620492.00 151.5074 59.9977 32.0000 1.9844 1.9868 417.9939 418.5966 0.0904 -1.0000 -1.0000 4734459 1582620492.10 151.5044 59.9977 32.0000 1.9849 1.9872 417.8156 418.4165 0.0902 -1.0000 -1.0000 4734537 1582620492.20 151.5044 59.9977 32.0000 1.9848 1.9871 417.9215 418.5215 0.0900 -1.0000 -1.0000 4734599 1582620492.30 151.5044 59.9977 32.0000 1.9838 1.9861 417.9809 418.5805 0.0900 -1.0000 -1.0000 4734662 1582620492.40 151.5044 59.9977 32.0000 1.9837 1.9861 418.0606 418.6613 0.0901 -1.0000 -1.0000 4734740 1582620492.50 151.5044 59.9977 32.0000 1.9849 1.9873 417.8521 418.4521 0.0902 -1.0000 -1.0000 4734974 1582620492.60 151.5044 59.9977 32.0000 1.9845 1.9869 417.8233 418.4236 0.0900 -1.0000 -1.0000 4735037 1582620492.70 151.5044 59.9977 32.0000 1.9846 1.9870 417.9619 418.5621 0.0901 -1.0000 -1.0000 4735099 1582620492.80 151.5044 59.9977 32.0000 1.9838 1.9861 417.9878 418.5879 0.0901 -1.0000 -1.0000 4735162 1582620492.90 151.5044 59.9977 32.0000 1.9836 1.9860 417.9695 418.5704 0.0901 -1.0000 -1.0000 4735224 1582620493.00 151.5044 59.9977 32.0000 1.9849 1.9872 417.8259 418.4263 0.0901 -1.0000 -1.0000 4735474 1582620493.10 151.5309 59.9977 32.0000 1.9846 1.9869 417.8535 418.4536 0.0901 -1.0000 -1.0000 4735537 1582620493.20 151.5309 59.9977 32.0000 1.9828 1.9851 418.0140 418.6143 0.0901 -1.0000 -1.0000 4735599 1582620493.30 151.5309 59.9977 32.0000 1.9835 1.9859 418.0865 418.6866 0.0900 -1.0000 -1.0000 4735677 1582620493.40 151.5309 59.9977 32.0000 1.9837 1.9860 417.9178 418.5176 0.0900 -1.0000 -1.0000 4735740 1582620493.50 151.5309 59.9977 32.0000 1.9853 1.9876 417.8566 418.4557 0.0899 -1.0000 -1.0000 4735818 1582620493.60 151.5309 59.9977 32.0000 1.9845 1.9869 417.9042 418.5032 0.0899 -1.0000 -1.0000 4736255 1582620493.70 151.5950 59.9977 32.0000 1.9837 1.9861 417.9737 418.5727 0.0899 -1.0000 -1.0000 4736318 1582620493.80 151.5950 59.9977 32.0000 1.9836 1.9860 418.1073 418.7048 0.0897 -1.0000 -1.0000 4736396 1582620493.90 151.5950 59.9977 32.0000 1.9842 1.9865 417.9864 418.5843 0.0897 -1.0000 -1.0000 4736459 1582620494.00 151.5950 59.9977 32.0000 1.9852 1.9875 417.8863 418.4853 0.0900 -1.0000 -1.0000 4736521 1582620494.10 151.5950 59.9977 32.0000 1.9844 1.9867 417.9224 418.5209 0.0898 -1.0000 -1.0000 4736662 1582620494.20 151.5790 59.9977 32.0000 1.9843 1.9866 418.0264 418.6249 0.0897 -1.0000 -1.0000 4736724 1582620494.30 151.5403 59.9977 32.0000 1.9840 1.9863 418.0205 418.6194 0.0900 -1.0000 -1.0000 4736771 1582620494.40 151.5403 59.9977 32.0000 1.9850 1.9873 417.9997 418.6009 0.0903 -1.0000 -1.0000 4736849 1582620494.50 151.5403 59.9977 32.0000 1.9844 1.9868 418.0455 418.6486 0.0905 -1.0000 -1.0000 4736912 1582620494.60 151.5403 59.9977 32.0000 1.9839 1.9862 418.0621 418.6647 0.0904 -1.0000 -1.0000 4736974 1582620494.70 151.5403 59.9977 32.0000 1.9834 1.9858 418.1036 418.7065 0.0904 -1.0000 -1.0000 4737052 1582620494.80 151.5711 59.9975 32.0000 1.9844 1.9868 417.8555 418.4581 0.0905 -1.0000 -1.0000 4737146 1582620494.90 151.5711 59.9975 32.0000 1.9848 1.9871 417.7878 418.3910 0.0904 -1.0000 -1.0000 4737209 1582620495.00 151.5711 59.9975 32.0000 1.9837 1.9861 417.9743 418.5755 0.0902 -1.0000 -1.0000 4737287 1582620495.10 151.5711 59.9975 32.0000 1.9842 1.9866 418.0969 418.6985 0.0903 -1.0000 -1.0000 4737412 1582620495.20 151.5711 59.9975 32.0000 1.9848 1.9871 417.7808 418.3828 0.0903 -1.0000 -1.0000 4737474 1582620495.30 151.5711 59.9975 32.0000 1.9843 1.9866 417.9361 418.5359 0.0900 -1.0000 -1.0000 4737552 1582620495.40 151.5349 59.9975 32.0000 1.9836 1.9859 418.0219 418.6218 0.0901 -1.0000 -1.0000 4737615 1582620495.50 151.5349 59.9975 32.0000 1.9833 1.9857 417.9587 418.5586 0.0899 -1.0000 -1.0000 4737677 1582620495.60 151.5349 59.9975 32.0000 1.9845 1.9868 417.8820 418.4813 0.0899 -1.0000 -1.0000 4738755 1582620495.70 151.5349 59.9975 32.0000 1.9851 1.9875 417.8342 418.4327 0.0898 -1.0000 -1.0000 4738818 1582620495.80 151.5349 59.9975 32.0000 1.9844 1.9868 417.9539 418.5526 0.0899 -1.0000 -1.0000 4738896 1582620495.90 151.5081 59.9975 32.0000 1.9841 1.9865 418.2166 418.8164 0.0900 -1.0000 -1.0000 4738959 1582620496.00 151.4938 59.9975 32.0000 1.9847 1.9871 417.8825 418.4819 0.0900 -1.0000 -1.0000 4739021 1582620496.10 151.4938 59.9975 32.0000 1.9845 1.9868 417.8528 418.4538 0.0903 -1.0000 -1.0000 4739099 1582620496.20 151.4938 59.9975 32.0000 1.9842 1.9865 417.9299 418.5301 0.0900 -1.0000 -1.0000 4739162 1582620496.30 151.4938 59.9975 32.0000 1.9836 1.9860 418.0001 418.5997 0.0900 -1.0000 -1.0000 4739224 1582620496.40 151.4938 59.9975 32.0000 1.9840 1.9863 417.9704 418.5698 0.0899 -1.0000 -1.0000 4739287 1582620496.50 151.5399 59.9975 32.0000 1.9845 1.9868 417.8660 418.4659 0.0902 -1.0000 -1.0000 4739349 1582620496.60 151.5399 59.9975 32.0000 1.9844 1.9868 417.8907 418.4927 0.0904 -1.0000 -1.0000 4739412 1582620496.70 151.5399 59.9975 32.0000 1.9839 1.9862 418.0444 418.6453 0.0903 -1.0000 -1.0000 4739490 1582620496.80 151.5399 59.9975 32.0000 1.9835 1.9859 418.1178 418.7204 0.0903 -1.0000 -1.0000 4739552 1582620496.90 151.5399 59.9975 32.0000 1.9840 1.9863 418.0095 418.6099 0.0900 -1.0000 -1.0000 4739615 1582620497.00 151.5291 59.9975 32.0000 1.9843 1.9866 417.9057 418.5045 0.0899 -1.0000 -1.0000 4739693 1582620497.10 151.4953 59.9975 32.0000 1.9855 1.9878 417.9196 418.5186 0.0899 -1.0000 -1.0000 4739755 1582620497.20 151.4953 59.9975 32.0000 1.9839 1.9863 418.0243 418.6234 0.0899 -1.0000 -1.0000 4739912 1582620497.30 151.4953 59.9975 32.0000 1.9837 1.9861 418.0575 418.6572 0.0900 -1.0000 -1.0000 4739974 1582620497.40 151.4953 59.9975 32.0000 1.9843 1.9867 418.0391 418.6389 0.0900 -1.0000 -1.0000 4740037 1582620497.50 151.4953 59.9975 32.0000 1.9842 1.9865 417.9723 418.5716 0.0899 -1.0000 -1.0000 4740115 1582620497.60 151.4953 59.9975 32.0000 1.9843 1.9867 417.9012 418.5001 0.0899 -1.0000 -1.0000 4740177 1582620497.70 151.4953 59.9975 32.0000 1.9836 1.9859 418.1251 418.7245 0.0901 -1.0000 -1.0000 4740240 1582620497.80 151.4953 59.9975 32.0000 1.9832 1.9856 418.1434 418.7449 0.0902 -1.0000 -1.0000 4740318 1582620497.90 151.4953 59.9975 32.0000 1.9854 1.9878 417.9154 418.5160 0.0902 -1.0000 -1.0000 4740380 1582620498.00 151.4953 59.9975 32.0000 1.9850 1.9874 417.8935 418.4942 0.0901 -1.0000 -1.0000 4740443 1582620498.10 151.4953 59.9975 32.0000 1.9848 1.9872 417.9588 418.5600 0.0904 -1.0000 -1.0000 4740505 1582620498.20 151.4985 59.9975 32.0000 1.9843 1.9866 418.0446 418.6466 0.0902 -1.0000 -1.0000 4741021 1582620498.30 151.4985 59.9975 32.0000 1.9838 1.9862 418.0678 418.6678 0.0900 -1.0000 -1.0000 4741084 1582620498.40 151.4985 59.9975 32.0000 1.9838 1.9862 417.9694 418.5697 0.0901 -1.0000 -1.0000 4741162 1582620498.50 151.4985 59.9975 32.0000 1.9850 1.9874 417.8382 418.4399 0.0904 -1.0000 -1.0000 4741224 1582620498.60 151.4985 59.9975 32.0000 1.9849 1.9872 417.8295 418.4326 0.0906 -1.0000 -1.0000 4741287 1582620498.70 151.4979 59.9975 32.0000 1.9840 1.9864 418.0926 418.6963 0.0905 -1.0000 -1.0000 4741490 1582620498.80 151.4820 59.9975 32.0000 1.9847 1.9870 418.0510 418.6534 0.0904 -1.0000 -1.0000 4741552 1582620498.90 151.4820 59.9975 32.0000 1.9844 1.9868 417.8790 418.4823 0.0906 -1.0000 -1.0000 4741615 1582620499.00 151.4820 59.9975 32.0000 1.9845 1.9869 417.9595 418.5632 0.0905 -1.0000 -1.0000 4741677 1582620499.10 151.4820 59.9975 32.0000 1.9840 1.9863 418.0799 418.6826 0.0904 -1.0000 -1.0000 4741740 1582620499.20 151.4820 59.9975 32.0000 1.9834 1.9857 418.0453 418.6476 0.0904 -1.0000 -1.0000 4741974 1582620499.30 151.4339 59.9975 32.0000 1.9839 1.9863 418.0026 418.6070 0.0906 -1.0000 -1.0000 4742052 1582620499.40 151.4287 59.9975 32.0000 1.9850 1.9873 417.8648 418.4658 0.0901 -1.0000 -1.0000 4742115 1582620499.50 151.4287 59.9975 32.0000 1.9844 1.9868 417.8920 418.4920 0.0901 -1.0000 -1.0000 4742177 1582620499.60 151.4287 59.9975 32.0000 1.9840 1.9864 417.9929 418.5931 0.0900 -1.0000 -1.0000 4742240 1582620499.70 151.4287 59.9975 32.0000 1.9840 1.9863 418.0386 418.6371 0.0898 -1.0000 -1.0000 4742302 1582620499.80 151.4333 59.9972 32.0000 1.9841 1.9864 417.9602 418.5583 0.0898 -1.0000 -1.0000 4742412 1582620499.90 151.4333 59.9972 32.0000 1.9847 1.9870 417.9305 418.5302 0.0901 -1.0000 -1.0000 4742474 1582620500.00 151.4333 59.9972 32.0000 1.9839 1.9862 418.0919 418.6923 0.0901 -1.0000 -1.0000 4742537 1582620500.10 151.4333 59.9972 32.0000 1.9838 1.9861 418.1202 418.7215 0.0902 -1.0000 -1.0000 4742615 1582620500.20 151.4333 59.9972 32.0000 1.9847 1.9871 418.0385 418.6386 0.0900 -1.0000 -1.0000 4742677 1582620500.30 151.4333 59.9972 32.0000 1.9848 1.9871 417.9083 418.5073 0.0899 -1.0000 -1.0000 4742740 1582620500.40 151.4476 59.9972 32.0000 1.9844 1.9868 417.8644 418.4629 0.0900 -1.0000 -1.0000 4742818 1582620500.50 151.4567 59.9972 32.0000 1.9841 1.9865 418.0164 418.6171 0.0901 -1.0000 -1.0000 4742880 1582620500.60 151.4567 59.9972 32.0000 1.9839 1.9863 418.0896 418.6877 0.0897 -1.0000 -1.0000 4742943 1582620500.70 151.4567 59.9972 32.0000 1.9842 1.9865 418.0432 418.6408 0.0898 -1.0000 -1.0000 4743005 1582620500.80 151.4567 59.9972 32.0000 1.9846 1.9869 417.8878 418.4868 0.0899 -1.0000 -1.0000 4743396 1582620500.90 151.4567 59.9972 32.0000 1.9845 1.9868 417.8512 418.4518 0.0902 -1.0000 -1.0000 4743474 1582620501.00 151.4903 59.9972 32.0000 1.9836 1.9859 418.0453 418.6454 0.0900 -1.0000 -1.0000 4743537 1582620501.10 151.4990 59.9972 32.0000 1.9843 1.9866 418.0337 418.6320 0.0898 -1.0000 -1.0000 4743599 1582620501.20 151.4990 59.9972 32.0000 1.9849 1.9873 417.9843 418.5826 0.0898 -1.0000 -1.0000 4743662 1582620501.30 151.4990 59.9972 32.0000 1.9849 1.9873 417.9929 418.5909 0.0894 -1.0000 -1.0000 4743959 1582620501.40 151.4990 59.9972 32.0000 1.9841 1.9865 418.0929 418.6901 0.0896 -1.0000 -1.0000 4744021 1582620501.50 151.4990 59.9972 32.0000 1.9842 1.9865 418.0842 418.6810 0.0895 -1.0000 -1.0000 4744099 1582620501.60 151.4936 59.9972 32.0000 1.9842 1.9865 418.0775 418.6745 0.0896 -1.0000 -1.0000 4744162 1582620501.70 151.4936 59.9972 32.0000 1.9857 1.9880 417.9017 418.4989 0.0896 -1.0000 -1.0000 4744224 1582620501.80 151.4936 59.9972 32.0000 1.9845 1.9869 417.9622 418.5583 0.0895 -1.0000 -1.0000 4744427 1582620501.90 151.4936 59.9972 32.0000 1.9837 1.9861 418.1125 418.7092 0.0895 -1.0000 -1.0000 4744490 1582620502.00 151.4936 59.9972 32.0000 1.9839 1.9862 418.0339 418.6307 0.0895 -1.0000 -1.0000 4744552 1582620502.10 151.4904 59.9972 32.0000 1.9843 1.9866 417.8474 418.4425 0.0893 -1.0000 -1.0000 4744615 1582620502.20 151.4904 59.9972 32.0000 1.9850 1.9874 418.0654 418.6607 0.0893 -1.0000 -1.0000 4744677 1582620502.30 151.4904 59.9972 32.0000 1.9839 1.9862 418.0930 418.6894 0.0896 -1.0000 -1.0000 4744912 1582620502.40 151.4904 59.9972 32.0000 1.9840 1.9863 418.1146 418.7113 0.0895 -1.0000 -1.0000 4744974 1582620502.50 151.4904 59.9972 32.0000 1.9845 1.9868 417.8943 418.4921 0.0897 -1.0000 -1.0000 4745052 1582620502.60 151.4904 59.9972 32.0000 1.9845 1.9869 417.8206 418.4173 0.0896 -1.0000 -1.0000 4745115 1582620502.70 151.4827 59.9972 32.0000 1.9848 1.9872 417.8408 418.4373 0.0895 -1.0000 -1.0000 4745193 1582620502.80 151.4827 59.9972 32.0000 1.9843 1.9866 418.0272 418.6222 0.0894 -1.0000 -1.0000 4745443 1582620502.90 151.4827 59.9972 32.0000 1.9841 1.9864 418.0147 418.6108 0.0894 -1.0000 -1.0000 4745505 1582620503.00 151.4827 59.9972 32.0000 1.9843 1.9867 417.9447 418.5404 0.0894 -1.0000 -1.0000 4745568 1582620503.10 151.4827 59.9972 32.0000 1.9848 1.9871 417.8193 418.4146 0.0895 -1.0000 -1.0000 4745631 1582620503.20 151.5011 59.9972 32.0000 1.9843 1.9867 417.7927 418.3898 0.0897 -1.0000 -1.0000 4745693 1582620503.30 151.5014 59.9972 32.0000 1.9845 1.9868 417.9526 418.5504 0.0898 -1.0000 -1.0000 4745943 1582620503.40 151.5014 59.9972 32.0000 1.9848 1.9872 417.9213 418.5191 0.0897 -1.0000 -1.0000 4746005 1582620503.50 151.5014 59.9972 32.0000 1.9847 1.9870 417.8707 418.4683 0.0897 -1.0000 -1.0000 4746068 1582620503.60 151.5014 59.9972 32.0000 1.9849 1.9872 417.8335 418.4298 0.0895 -1.0000 -1.0000 4746130 1582620503.70 151.5105 59.9972 32.0000 1.9842 1.9865 418.0029 418.5985 0.0894 -1.0000 -1.0000 4746193 1582620503.80 151.5406 59.9972 32.0000 1.9841 1.9864 418.0603 418.6574 0.0897 -1.0000 -1.0000 4746271 1582620503.90 151.5406 59.9972 32.0000 1.9842 1.9866 418.1576 418.7562 0.0898 -1.0000 -1.0000 4746928 1582620504.00 151.5406 59.9972 32.0000 1.9845 1.9868 418.0403 418.6399 0.0900 -1.0000 -1.0000 4746990 1582620504.10 151.5406 59.9972 32.0000 1.9854 1.9877 417.8494 418.4476 0.0899 -1.0000 -1.0000 4747068 1582620504.20 151.5406 59.9972 32.0000 1.9842 1.9865 417.8240 418.4240 0.0901 -1.0000 -1.0000 4747131 1582620504.30 151.5080 59.9972 32.0000 1.9844 1.9868 418.0357 418.6356 0.0900 -1.0000 -1.0000 4747209 1582620504.40 151.5080 59.9972 32.0000 1.9845 1.9868 418.1539 418.7527 0.0899 -1.0000 -1.0000 4747271 1582620504.50 151.5080 59.9972 32.0000 1.9851 1.9875 417.8592 418.4582 0.0899 -1.0000 -1.0000 4747334 1582620504.60 151.5080 59.9972 32.0000 1.9848 1.9871 417.9299 418.5286 0.0898 -1.0000 -1.0000 4747396 1582620504.70 151.5080 59.9972 32.0000 1.9845 1.9869 417.9997 418.5991 0.0899 -1.0000 -1.0000 4747474 1582620504.80 151.5148 59.9971 32.0000 1.9839 1.9863 418.0518 418.6515 0.0898 -1.0000 -1.0000 4747537 1582620504.90 151.5208 59.9969 32.0000 1.9845 1.9869 418.0751 418.6749 0.0900 -1.0000 -1.0000 4747599 1582620505.00 151.5208 59.9969 32.0000 1.9851 1.9874 417.9009 418.4992 0.0897 -1.0000 -1.0000 4747677 1582620505.10 151.5208 59.9969 32.0000 1.9849 1.9873 417.9854 418.5819 0.0896 -1.0000 -1.0000 4747740 1582620505.20 151.5208 59.9969 32.0000 1.9852 1.9876 417.9504 418.5482 0.0897 -1.0000 -1.0000 4747802 1582620505.30 151.5208 59.9969 32.0000 1.9840 1.9863 418.0793 418.6782 0.0899 -1.0000 -1.0000 4747865 1582620505.40 151.5962 59.9969 32.0000 1.9845 1.9868 417.9296 418.5287 0.0899 -1.0000 -1.0000 4747959 1582620505.50 151.5962 59.9969 32.0000 1.9853 1.9876 417.7923 418.3903 0.0897 -1.0000 -1.0000 4748037 1582620505.60 151.5962 59.9969 32.0000 1.9851 1.9874 417.9753 418.5721 0.0896 -1.0000 -1.0000 4748099 1582620505.70 151.5962 59.9969 32.0000 1.9850 1.9873 418.0309 418.6284 0.0896 -1.0000 -1.0000 4748162 1582620505.80 151.5962 59.9969 32.0000 1.9850 1.9874 417.9832 418.5805 0.0896 -1.0000 -1.0000 4748240 1582620505.90 151.5962 59.9969 32.0000 1.9841 1.9865 417.9147 418.5108 0.0895 -1.0000 -1.0000 4748693 1582620506.00 151.5962 59.9969 32.0000 1.9840 1.9863 418.0816 418.6790 0.0896 -1.0000 -1.0000 4748755 1582620506.10 151.5962 59.9969 32.0000 1.9848 1.9871 418.0317 418.6286 0.0895 -1.0000 -1.0000 4748818 1582620506.20 151.5962 59.9969 32.0000 1.9853 1.9876 417.9784 418.5757 0.0897 -1.0000 -1.0000 4748880 1582620506.30 151.5962 59.9969 32.0000 1.9850 1.9874 417.8706 418.4697 0.0899 -1.0000 -1.0000 4748959 1582620506.40 151.5962 59.9969 32.0000 1.9841 1.9865 417.9661 418.5650 0.0898 -1.0000 -1.0000 4749021 1582620506.50 151.5568 59.9969 32.0000 1.9840 1.9864 417.9828 418.5804 0.0897 -1.0000 -1.0000 4749084 1582620506.60 151.5568 59.9969 32.0000 1.9851 1.9874 417.9276 418.5239 0.0895 -1.0000 -1.0000 4749146 1582620506.70 151.5568 59.9969 32.0000 1.9848 1.9871 417.9620 418.5606 0.0899 -1.0000 -1.0000 4749224 1582620506.80 151.5568 59.9969 32.0000 1.9848 1.9871 418.0042 418.6047 0.0902 -1.0000 -1.0000 4749287 1582620506.90 151.5568 59.9969 32.0000 1.9841 1.9865 418.0751 418.6758 0.0901 -1.0000 -1.0000 4749349 1582620507.00 151.5608 59.9969 32.0000 1.9842 1.9865 417.9166 418.5160 0.0899 -1.0000 -1.0000 4749428 1582620507.10 151.5678 59.9969 32.0000 1.9845 1.9869 417.9335 418.5322 0.0898 -1.0000 -1.0000 4749490 1582620507.20 151.5678 59.9969 32.0000 1.9835 1.9858 418.0673 418.6649 0.0896 -1.0000 -1.0000 4749552 1582620507.30 151.5678 59.9969 32.0000 1.9839 1.9863 418.0801 418.6764 0.0894 -1.0000 -1.0000 4749631 1582620507.40 151.5678 59.9969 32.0000 1.9848 1.9872 417.9535 418.5513 0.0897 -1.0000 -1.0000 4749693 1582620507.50 151.5678 59.9969 32.0000 1.9846 1.9869 417.9521 418.5496 0.0897 -1.0000 -1.0000 4749755 1582620507.60 151.5863 59.9969 32.0000 1.9843 1.9866 418.0083 418.6060 0.0897 -1.0000 -1.0000 4749818 1582620507.70 151.5863 59.9969 32.0000 1.9839 1.9863 418.1973 418.7981 0.0902 -1.0000 -1.0000 4749880 1582620507.80 151.5863 59.9969 32.0000 1.9846 1.9870 418.0568 418.6570 0.0900 -1.0000 -1.0000 4749959 1582620507.90 151.5863 59.9969 32.0000 1.9849 1.9873 417.9486 418.5469 0.0897 -1.0000 -1.0000 4750021 1582620508.00 151.5863 59.9969 32.0000 1.9847 1.9870 418.0203 418.6186 0.0898 -1.0000 -1.0000 4750490 1582620508.10 151.5863 59.9969 32.0000 1.9841 1.9864 418.0812 418.6813 0.0901 -1.0000 -1.0000 4750552 1582620508.20 151.5861 59.9969 32.0000 1.9848 1.9871 417.9775 418.5773 0.0899 -1.0000 -1.0000 4750615 1582620508.30 151.5861 59.9969 32.0000 1.9849 1.9872 417.9616 418.5603 0.0899 -1.0000 -1.0000 4750677 1582620508.40 151.5861 59.9969 32.0000 1.9852 1.9876 418.0112 418.6120 0.0902 -1.0000 -1.0000 4750755 1582620508.50 151.5861 59.9969 32.0000 1.9842 1.9865 418.0510 418.6532 0.0903 -1.0000 -1.0000 4750818 1582620508.60 151.5861 59.9969 32.0000 1.9840 1.9863 418.0858 418.6893 0.0907 -1.0000 -1.0000 4750880 1582620508.70 151.5861 59.9969 32.0000 1.9846 1.9869 418.2061 418.8097 0.0905 -1.0000 -1.0000 4750959 1582620508.80 151.4883 59.9969 32.0000 1.9851 1.9875 417.8907 418.4922 0.0903 -1.0000 -1.0000 4751021 1582620508.90 151.4883 59.9969 32.0000 1.9843 1.9867 417.9823 418.5842 0.0903 -1.0000 -1.0000 4751084 1582620509.00 151.4883 59.9969 32.0000 1.9846 1.9870 418.0345 418.6365 0.0903 -1.0000 -1.0000 4751755 1582620509.10 151.4883 59.9969 32.0000 1.9841 1.9864 418.0593 418.6606 0.0902 -1.0000 -1.0000 4751818 1582620509.20 151.4883 59.9969 32.0000 1.9842 1.9865 417.9124 418.5126 0.0900 -1.0000 -1.0000 4751912 1582620509.30 151.4630 59.9969 32.0000 1.9851 1.9875 417.8714 418.4702 0.0899 -1.0000 -1.0000 4751990 1582620509.40 151.4540 59.9969 32.0000 1.9850 1.9873 417.9572 418.5567 0.0900 -1.0000 -1.0000 4752052 1582620509.50 151.4540 59.9969 32.0000 1.9841 1.9864 418.2137 418.8134 0.0899 -1.0000 -1.0000 4752115 1582620509.60 151.4540 59.9969 32.0000 1.9837 1.9860 418.1215 418.7204 0.0899 -1.0000 -1.0000 4752177 1582620509.70 151.4540 59.9969 32.0000 1.9846 1.9870 418.0012 418.6007 0.0900 -1.0000 -1.0000 4752240 1582620509.80 151.4555 59.9969 32.0000 1.9852 1.9876 417.8864 418.4856 0.0900 -1.0000 -1.0000 4752318 1582620509.90 151.4802 59.9976 32.0000 1.9847 1.9871 418.0536 418.6540 0.0901 -1.0000 -1.0000 4752380 1582620510.00 151.4802 59.9976 32.0000 1.9843 1.9866 418.1742 418.7751 0.0902 -1.0000 -1.0000 4752443 1582620510.10 151.4802 59.9976 32.0000 1.9845 1.9869 418.0525 418.6524 0.0900 -1.0000 -1.0000 4752521 1582620510.20 151.4802 59.9976 32.0000 1.9855 1.9878 417.9757 418.5764 0.0902 -1.0000 -1.0000 4752584 1582620510.30 151.4802 59.9976 32.0000 1.9841 1.9865 418.0567 418.6585 0.0903 -1.0000 -1.0000 4752646 1582620510.40 151.4519 59.9976 32.0000 1.9839 1.9863 418.2078 418.8103 0.0904 -1.0000 -1.0000 4752709 1582620510.50 151.4452 59.9976 32.0000 1.9847 1.9871 418.0800 418.6818 0.0902 -1.0000 -1.0000 4752943 1582620510.60 151.4452 59.9976 32.0000 1.9853 1.9876 417.8918 418.4917 0.0900 -1.0000 -1.0000 4753005 1582620510.70 151.4452 59.9976 32.0000 1.9849 1.9873 418.0802 418.6811 0.0901 -1.0000 -1.0000 4753084 1582620510.80 151.4452 59.9976 32.0000 1.9836 1.9860 418.0923 418.6942 0.0903 -1.0000 -1.0000 4753146 1582620510.90 151.4496 59.9976 32.0000 1.9844 1.9868 418.2184 418.8210 0.0904 -1.0000 -1.0000 4753240 1582620511.00 151.5264 59.9976 32.0000 1.9849 1.9872 418.1889 418.7909 0.0903 -1.0000 -1.0000 4753365 1582620511.10 151.5264 59.9976 32.0000 1.9849 1.9873 417.9776 418.5790 0.0903 -1.0000 -1.0000 4753428 1582620511.20 151.5264 59.9976 32.0000 1.9849 1.9872 418.0146 418.6191 0.0907 -1.0000 -1.0000 4753490 1582620511.30 151.5264 59.9976 32.0000 1.9845 1.9868 418.1026 418.7077 0.0908 -1.0000 -1.0000 4753568 1582620511.40 151.5264 59.9976 32.0000 1.9843 1.9866 418.1252 418.7287 0.0904 -1.0000 -1.0000 4753631 1582620511.50 151.5125 59.9976 32.0000 1.9852 1.9876 418.0397 418.6426 0.0905 -1.0000 -1.0000 4753709 1582620511.60 151.5112 59.9976 32.0000 1.9859 1.9882 418.0308 418.6338 0.0904 -1.0000 -1.0000 4753927 1582620511.70 151.5112 59.9976 32.0000 1.9856 1.9879 417.9965 418.5974 0.0901 -1.0000 -1.0000 4754005 1582620511.80 151.5112 59.9976 32.0000 1.9855 1.9878 418.1458 418.7453 0.0899 -1.0000 -1.0000 4754068 1582620511.90 151.5112 59.9976 32.0000 1.9854 1.9878 417.9393 418.5386 0.0899 -1.0000 -1.0000 4754130 1582620512.00 151.5112 59.9976 32.0000 1.9858 1.9881 417.8394 418.4376 0.0898 -1.0000 -1.0000 4754193 1582620512.10 151.4589 59.9976 32.0000 1.9854 1.9878 418.0248 418.6221 0.0896 -1.0000 -1.0000 4754427 1582620512.20 151.4589 59.9976 32.0000 1.9846 1.9869 418.0670 418.6645 0.0896 -1.0000 -1.0000 4754490 1582620512.30 151.4589 59.9976 32.0000 1.9842 1.9865 418.1474 418.7440 0.0896 -1.0000 -1.0000 4754552 1582620512.40 151.4589 59.9976 32.0000 1.9850 1.9874 417.9693 418.5672 0.0897 -1.0000 -1.0000 4754630 1582620512.50 151.4589 59.9976 32.0000 1.9854 1.9877 417.9395 418.5362 0.0896 -1.0000 -1.0000 4754693 1582620512.60 151.4789 59.9976 32.0000 1.9852 1.9875 417.9110 418.5099 0.0900 -1.0000 -1.0000 4755177 1582620512.70 151.4816 59.9976 32.0000 1.9844 1.9867 418.1677 418.7687 0.0901 -1.0000 -1.0000 4755240 1582620512.80 151.4816 59.9976 32.0000 1.9844 1.9868 418.1109 418.7125 0.0903 -1.0000 -1.0000 4755302 1582620512.90 151.4816 59.9976 32.0000 1.9845 1.9869 417.9671 418.5683 0.0902 -1.0000 -1.0000 4755365 1582620513.00 151.4816 59.9976 32.0000 1.9847 1.9870 417.9817 418.5827 0.0903 -1.0000 -1.0000 4755443 1582620513.10 151.4816 59.9976 32.0000 1.9849 1.9872 418.0697 418.6720 0.0904 -1.0000 -1.0000 4755677 1582620513.20 151.4816 59.9976 32.0000 1.9837 1.9860 418.1316 418.7353 0.0906 -1.0000 -1.0000 4755740 1582620513.30 151.4816 59.9976 32.0000 1.9839 1.9862 418.1032 418.7063 0.0904 -1.0000 -1.0000 4755818 1582620513.40 151.4816 59.9976 32.0000 1.9847 1.9871 417.9567 418.5588 0.0904 -1.0000 -1.0000 4755880 1582620513.50 151.4816 59.9976 32.0000 1.9845 1.9868 417.9350 418.5368 0.0903 -1.0000 -1.0000 4755943 1582620513.60 151.4816 59.9976 32.0000 1.9840 1.9863 418.0770 418.6786 0.0902 -1.0000 -1.0000 4756177 1582620513.70 151.4192 59.9976 32.0000 1.9839 1.9862 418.0991 418.7003 0.0902 -1.0000 -1.0000 4756240 1582620513.80 151.4192 59.9976 32.0000 1.9847 1.9871 417.9800 418.5818 0.0904 -1.0000 -1.0000 4756318 1582620513.90 151.4192 59.9976 32.0000 1.9842 1.9866 418.0565 418.6592 0.0904 -1.0000 -1.0000 4756380 1582620514.00 151.4266 59.9976 32.0000 1.9838 1.9861 418.1663 418.7676 0.0902 -1.0000 -1.0000 4756443 1582620514.10 151.4311 59.9976 32.0000 1.9844 1.9868 418.1020 418.7039 0.0903 -1.0000 -1.0000 4756521 1582620514.20 151.4816 59.9976 32.0000 1.9856 1.9879 417.9391 418.5410 0.0904 -1.0000 -1.0000 4756646 1582620514.30 151.4872 59.9976 32.0000 1.9847 1.9870 417.9655 418.5689 0.0906 -1.0000 -1.0000 4756709 1582620514.40 151.4872 59.9976 32.0000 1.9843 1.9867 418.0799 418.6801 0.0900 -1.0000 -1.0000 4756787 1582620514.50 151.4872 59.9976 32.0000 1.9841 1.9865 418.1136 418.7122 0.0898 -1.0000 -1.0000 4756849 1582620514.60 151.4872 59.9976 32.0000 1.9849 1.9872 417.9584 418.5564 0.0897 -1.0000 -1.0000 4756912 1582620514.70 151.4872 59.9976 32.0000 1.9859 1.9883 417.8741 418.4724 0.0899 -1.0000 -1.0000 4757177 1582620514.80 151.4601 59.9971 32.0000 1.9852 1.9876 417.9598 418.5592 0.0899 -1.0000 -1.0000 4757240 1582620514.90 151.4601 59.9971 32.0000 1.9840 1.9863 418.0506 418.6506 0.0901 -1.0000 -1.0000 4757302 1582620515.00 151.4601 59.9971 32.0000 1.9842 1.9866 417.9900 418.5901 0.0900 -1.0000 -1.0000 4757380 1582620515.10 151.4601 59.9971 32.0000 1.9850 1.9873 417.8831 418.4804 0.0896 -1.0000 -1.0000 4757443 1582620515.20 151.4601 59.9971 32.0000 1.9848 1.9872 417.9610 418.5569 0.0895 -1.0000 -1.0000 4757505 1582620515.30 151.5226 59.9971 32.0000 1.9839 1.9862 418.0456 418.6438 0.0901 -1.0000 -1.0000 4757584 1582620515.40 151.5453 59.9971 32.0000 1.9846 1.9869 418.1539 418.7540 0.0901 -1.0000 -1.0000 4757646 1582620515.50 151.5453 59.9971 32.0000 1.9853 1.9876 417.9413 418.5421 0.0901 -1.0000 -1.0000 4757724 1582620515.60 151.5453 59.9971 32.0000 1.9849 1.9873 417.8440 418.4434 0.0900 -1.0000 -1.0000 4757787 1582620515.70 151.5453 59.9971 32.0000 1.9851 1.9875 417.9982 418.5976 0.0899 -1.0000 -1.0000 4757849 1582620515.80 151.5453 59.9971 32.0000 1.9842 1.9866 418.0694 418.6674 0.0897 -1.0000 -1.0000 4757912 1582620515.90 151.5870 59.9971 32.0000 1.9838 1.9861 418.0162 418.6143 0.0898 -1.0000 -1.0000 4757990 1582620516.00 151.5870 59.9971 32.0000 1.9853 1.9876 417.9377 418.5380 0.0902 -1.0000 -1.0000 4758052 1582620516.10 151.5870 59.9971 32.0000 1.9851 1.9874 417.9045 418.5051 0.0902 -1.0000 -1.0000 4758115 1582620516.20 151.5870 59.9971 32.0000 1.9844 1.9867 418.1432 418.7444 0.0901 -1.0000 -1.0000 4758943 1582620516.30 151.5870 59.9971 32.0000 1.9849 1.9873 417.9582 418.5583 0.0902 -1.0000 -1.0000 4759005 1582620516.40 151.7162 59.9971 32.0000 1.9848 1.9871 417.8682 418.4697 0.0903 -1.0000 -1.0000 4759084 1582620516.50 151.7162 59.9971 32.0000 1.9855 1.9878 417.9894 418.5912 0.0903 -1.0000 -1.0000 4759146 1582620516.60 151.7162 59.9971 32.0000 1.9850 1.9873 418.0842 418.6852 0.0902 -1.0000 -1.0000 4759209 1582620516.70 151.7162 59.9971 32.0000 1.9850 1.9874 418.1864 418.7862 0.0899 -1.0000 -1.0000 4759287 1582620516.80 151.7162 59.9971 32.0000 1.9846 1.9869 418.0829 418.6811 0.0899 -1.0000 -1.0000 4759349 1582620516.90 151.7162 59.9971 32.0000 1.9849 1.9873 418.0365 418.6380 0.0904 -1.0000 -1.0000 4759412 1582620517.00 151.7162 59.9971 32.0000 1.9855 1.9879 417.9293 418.5339 0.0908 -1.0000 -1.0000 4759474 1582620517.10 151.7162 59.9971 32.0000 1.9852 1.9876 418.0353 418.6398 0.0907 -1.0000 -1.0000 4759537 1582620517.20 151.7162 59.9971 32.0000 1.9840 1.9864 418.0899 418.6934 0.0906 -1.0000 -1.0000 4759599 1582620517.30 151.7162 59.9971 32.0000 1.9840 1.9863 418.0388 418.6429 0.0907 -1.0000 -1.0000 4759677 1582620517.40 151.7162 59.9971 32.0000 1.9854 1.9877 417.8826 418.4848 0.0902 -1.0000 -1.0000 4759740 1582620517.50 151.6029 59.9971 32.0000 1.9853 1.9877 417.8535 418.4548 0.0902 -1.0000 -1.0000 4759818 1582620517.60 151.6029 59.9971 32.0000 1.9841 1.9864 418.1397 418.7391 0.0898 -1.0000 -1.0000 4759880 1582620517.70 151.6029 59.9971 32.0000 1.9847 1.9870 418.1223 418.7192 0.0895 -1.0000 -1.0000 4759974 1582620517.80 151.6029 59.9971 32.0000 1.9843 1.9867 418.0699 418.6662 0.0895 -1.0000 -1.0000 4800052 1582620517.90 151.6029 59.9971 32.0000 1.9855 1.9879 417.9049 418.5028 0.0899 -1.0000 -1.0000 4800115 1582620518.00 151.5256 59.9971 32.0000 1.9849 1.9872 417.8468 418.4452 0.0898 -1.0000 -1.0000 4800177 1582620518.10 151.5256 59.9971 32.0000 1.9840 1.9864 418.0397 418.6389 0.0899 -1.0000 -1.0000 4800255 1582620518.20 151.5256 59.9971 32.0000 1.9833 1.9857 418.1618 418.7620 0.0901 -1.0000 -1.0000 4800630 1582620518.30 151.5256 59.9971 32.0000 1.9840 1.9864 418.0492 418.6508 0.0903 -1.0000 -1.0000 4800693 1582620518.40 151.5256 59.9971 32.0000 1.9849 1.9872 417.8936 418.4932 0.0899 -1.0000 -1.0000 4800771 1582620518.50 151.5256 59.9971 32.0000 1.9843 1.9866 417.9895 418.5887 0.0899 -1.0000 -1.0000 4800834 1582620518.60 151.5364 59.9971 32.0000 1.9830 1.9853 418.0165 418.6147 0.0898 -1.0000 -1.0000 4800896 1582620518.70 151.5364 59.9971 32.0000 1.9839 1.9862 418.1023 418.7023 0.0901 -1.0000 -1.0000 4800974 1582620518.80 151.5364 59.9971 32.0000 1.9838 1.9861 417.9938 418.5937 0.0900 -1.0000 -1.0000 4801037 1582620518.90 151.5364 59.9971 32.0000 1.9840 1.9864 417.8963 418.4956 0.0900 -1.0000 -1.0000 4801099 1582620519.00 151.5364 59.9971 32.0000 1.9838 1.9862 417.9435 418.5435 0.0900 -1.0000 -1.0000 4801177 1582620519.10 151.4537 59.9971 32.0000 1.9832 1.9855 418.0137 418.6134 0.0900 -1.0000 -1.0000 4801240 1582620519.20 151.4537 59.9971 32.0000 1.9829 1.9852 418.0288 418.6285 0.0900 -1.0000 -1.0000 4801474 1582620519.30 151.4537 59.9971 32.0000 1.9837 1.9860 417.9409 418.5407 0.0901 -1.0000 -1.0000 4801537 1582620519.40 151.4537 59.9971 32.0000 1.9835 1.9859 417.9198 418.5207 0.0903 -1.0000 -1.0000 4801599 1582620519.50 151.4537 59.9971 32.0000 1.9835 1.9859 417.9633 418.5677 0.0909 -1.0000 -1.0000 4801677 1582620519.60 151.4778 59.9968 32.0000 1.9839 1.9862 418.0643 418.6736 0.0916 -1.0000 -1.0000 4801740 1582620519.70 151.5171 59.9964 32.0000 1.9835 1.9859 418.0349 418.6456 0.0916 -1.0000 -1.0000 4801802 1582620519.80 151.5171 59.9964 32.0000 1.9838 1.9862 417.8175 418.4272 0.0915 -1.0000 -1.0000 4802505 1582620519.90 151.5171 59.9964 32.0000 1.9841 1.9865 417.9494 418.5593 0.0915 -1.0000 -1.0000 4802568 1582620520.00 151.5171 59.9964 32.0000 1.9839 1.9863 418.0135 418.6218 0.0912 -1.0000 -1.0000 4802631 1582620520.10 151.5171 59.9964 32.0000 1.9827 1.9850 418.0913 418.6972 0.0909 -1.0000 -1.0000 4802693 1582620520.20 151.4551 59.9964 32.0000 1.9830 1.9853 417.9682 418.5738 0.0909 -1.0000 -1.0000 4802755 1582620520.30 151.4551 59.9964 32.0000 1.9841 1.9865 417.9527 418.5587 0.0910 -1.0000 -1.0000 4802818 1582620520.40 151.4551 59.9964 32.0000 1.9843 1.9867 417.9159 418.5230 0.0911 -1.0000 -1.0000 4802896 1582620520.50 151.4551 59.9964 32.0000 1.9841 1.9865 418.0212 418.6268 0.0909 -1.0000 -1.0000 4802959 1582620520.60 151.4551 59.9964 32.0000 1.9831 1.9855 418.0505 418.6565 0.0909 -1.0000 -1.0000 4803021 1582620520.70 151.4551 59.9964 32.0000 1.9841 1.9864 418.0389 418.6447 0.0910 -1.0000 -1.0000 4803099 1582620520.80 151.4551 59.9964 32.0000 1.9845 1.9868 417.9198 418.5290 0.0915 -1.0000 -1.0000 4803162 1582620520.90 151.4551 59.9964 32.0000 1.9839 1.9863 418.0547 418.6651 0.0915 -1.0000 -1.0000 4803224 1582620521.00 151.4551 59.9964 32.0000 1.9831 1.9855 418.1291 418.7375 0.0912 -1.0000 -1.0000 4803287 1582620521.10 151.4551 59.9964 32.0000 1.9832 1.9855 418.0650 418.6718 0.0908 -1.0000 -1.0000 4803349 1582620521.20 151.4551 59.9964 32.0000 1.9841 1.9864 417.9722 418.5778 0.0912 -1.0000 -1.0000 4803412 1582620521.30 151.4619 59.9964 32.0000 1.9842 1.9866 417.8998 418.5098 0.0916 -1.0000 -1.0000 4803662 1582620521.40 151.4619 59.9964 32.0000 1.9836 1.9860 417.9425 418.5523 0.0915 -1.0000 -1.0000 4803724 1582620521.50 151.4619 59.9964 32.0000 1.9836 1.9860 418.0573 418.6672 0.0915 -1.0000 -1.0000 4803802 1582620521.60 151.4619 59.9964 32.0000 1.9837 1.9861 418.0639 418.6745 0.0917 -1.0000 -1.0000 4803865 1582620521.70 151.4619 59.9964 32.0000 1.9845 1.9869 417.9395 418.5493 0.0915 -1.0000 -1.0000 4803928 1582620521.80 151.4020 59.9964 32.0000 1.9844 1.9868 417.9673 418.5777 0.0917 -1.0000 -1.0000 4804412 1582620521.90 151.3951 59.9964 32.0000 1.9845 1.9869 418.0892 418.6992 0.0915 -1.0000 -1.0000 4804474 1582620522.00 151.3951 59.9964 32.0000 1.9847 1.9871 418.0975 418.7060 0.0912 -1.0000 -1.0000 4804537 1582620522.10 151.3951 59.9964 32.0000 1.9839 1.9863 418.0567 418.6648 0.0912 -1.0000 -1.0000 4804599 1582620522.20 151.3951 59.9964 32.0000 1.9842 1.9866 417.8943 418.5026 0.0915 -1.0000 -1.0000 4804662 1582620522.30 151.3958 59.9964 32.0000 1.9840 1.9864 418.0811 418.6928 0.0918 -1.0000 -1.0000 4804912 1582620522.40 151.4046 59.9964 32.0000 1.9836 1.9859 418.2114 418.8233 0.0917 -1.0000 -1.0000 4804974 1582620522.50 151.4046 59.9964 32.0000 1.9836 1.9860 418.1760 418.7869 0.0917 -1.0000 -1.0000 4805037 1582620522.60 151.4046 59.9964 32.0000 1.9843 1.9867 418.0799 418.6919 0.0918 -1.0000 -1.0000 4805099 1582620522.70 151.4046 59.9964 32.0000 1.9850 1.9874 417.9575 418.5702 0.0920 -1.0000 -1.0000 4805177 1582620522.80 151.4046 59.9964 32.0000 1.9839 1.9863 418.0950 418.7103 0.0923 -1.0000 -1.0000 4805412 1582620522.90 151.4840 59.9964 32.0000 1.9844 1.9868 418.1944 418.8095 0.0923 -1.0000 -1.0000 4805474 1582620523.00 151.4871 59.9964 32.0000 1.9848 1.9872 417.9871 418.6021 0.0923 -1.0000 -1.0000 4805552 1582620523.10 151.4871 59.9964 32.0000 1.9845 1.9869 418.0204 418.6353 0.0922 -1.0000 -1.0000 4805615 1582620523.20 151.4871 59.9964 32.0000 1.9837 1.9861 418.1999 418.8149 0.0923 -1.0000 -1.0000 4805677 1582620523.30 151.4871 59.9964 32.0000 1.9837 1.9861 418.0762 418.6924 0.0925 -1.0000 -1.0000 4805927 1582620523.40 151.4828 59.9964 32.0000 1.9842 1.9866 418.0055 418.6206 0.0922 -1.0000 -1.0000 4805990 1582620523.50 151.4600 59.9964 32.0000 1.9851 1.9875 417.9489 418.5598 0.0915 -1.0000 -1.0000 4806068 1582620523.60 151.4600 59.9964 32.0000 1.9837 1.9861 418.0297 418.6359 0.0909 -1.0000 -1.0000 4806130 1582620523.70 151.4600 59.9964 32.0000 1.9843 1.9867 418.1643 418.7701 0.0909 -1.0000 -1.0000 4806193 1582620523.80 151.4600 59.9964 32.0000 1.9844 1.9868 418.0264 418.6335 0.0911 -1.0000 -1.0000 4806427 1582620523.90 151.4600 59.9964 32.0000 1.9849 1.9872 417.9384 418.5447 0.0910 -1.0000 -1.0000 4806490 1582620524.00 151.4600 59.9964 32.0000 1.9844 1.9868 417.9109 418.5171 0.0909 -1.0000 -1.0000 4806552 1582620524.10 151.4542 59.9964 32.0000 1.9842 1.9865 418.0883 418.6943 0.0909 -1.0000 -1.0000 4806630 1582620524.20 151.4374 59.9964 32.0000 1.9843 1.9866 418.1428 418.7488 0.0909 -1.0000 -1.0000 4806693 1582620524.30 151.4374 59.9964 32.0000 1.9838 1.9862 417.9272 418.5326 0.0908 -1.0000 -1.0000 4806755 1582620524.40 151.4374 59.9964 32.0000 1.9845 1.9869 417.9399 418.5440 0.0907 -1.0000 -1.0000 4806928 1582620524.50 151.4374 59.9964 32.0000 1.9840 1.9864 418.0298 418.6358 0.0910 -1.0000 -1.0000 4806990 1582620524.60 151.5334 59.9964 32.0000 1.9841 1.9865 418.1004 418.7095 0.0914 -1.0000 -1.0000 4807052 1582620524.70 151.5334 59.9964 32.0000 1.9842 1.9866 418.0851 418.6965 0.0918 -1.0000 -1.0000 4807131 1582620524.80 151.5334 59.9964 32.0000 1.9849 1.9873 417.9383 418.5500 0.0918 -1.0000 -1.0000 4807193 1582620524.90 151.5334 59.9964 32.0000 1.9846 1.9870 417.9368 418.5460 0.0914 -1.0000 -1.0000 4807412 1582620525.00 151.5334 59.9964 32.0000 1.9841 1.9865 417.9754 418.5848 0.0915 -1.0000 -1.0000 4807631 1582620525.10 151.4977 59.9964 32.0000 1.9838 1.9862 418.0715 418.6847 0.0922 -1.0000 -1.0000 4807693 1582620525.20 151.4977 59.9964 32.0000 1.9839 1.9863 417.9294 418.5442 0.0923 -1.0000 -1.0000 4807755 1582620525.30 151.4977 59.9964 32.0000 1.9846 1.9870 417.8171 418.4313 0.0922 -1.0000 -1.0000 4807834 1582620525.40 151.4977 59.9964 32.0000 1.9844 1.9868 417.9701 418.5848 0.0922 -1.0000 -1.0000 4808568 1582620525.50 151.4977 59.9964 32.0000 1.9839 1.9863 418.0653 418.6808 0.0924 -1.0000 -1.0000 4808646 1582620525.60 151.4847 59.9964 32.0000 1.9846 1.9870 417.9164 418.5340 0.0927 -1.0000 -1.0000 4808724 1582620525.70 151.4664 59.9964 32.0000 1.9848 1.9872 417.9626 418.5791 0.0925 -1.0000 -1.0000 4808787 1582620525.80 151.4664 59.9964 32.0000 1.9833 1.9857 418.0538 418.6677 0.0921 -1.0000 -1.0000 4808865 1582620525.90 151.4664 59.9964 32.0000 1.9835 1.9859 418.0485 418.6599 0.0916 -1.0000 -1.0000 4808928 1582620526.00 151.4664 59.9964 32.0000 1.9838 1.9862 418.0091 418.6183 0.0915 -1.0000 -1.0000 4808990 1582620526.10 151.4664 59.9964 32.0000 1.9851 1.9874 417.9993 418.6108 0.0918 -1.0000 -1.0000 4809068 1582620526.20 151.5137 59.9964 32.0000 1.9851 1.9875 418.0684 418.6812 0.0920 -1.0000 -1.0000 4809146 1582620526.30 151.5137 59.9964 32.0000 1.9842 1.9866 418.1155 418.7317 0.0926 -1.0000 -1.0000 4809209 1582620526.40 151.5137 59.9964 32.0000 1.9844 1.9868 417.9412 418.5595 0.0927 -1.0000 -1.0000 4809271 1582620526.50 151.5137 59.9964 32.0000 1.9851 1.9875 417.8797 418.4940 0.0920 -1.0000 -1.0000 4809334 1582620526.60 151.5137 59.9964 32.0000 1.9843 1.9867 418.0815 418.6930 0.0917 -1.0000 -1.0000 4809396 1582620526.70 151.4842 59.9964 32.0000 1.9843 1.9867 418.0005 418.6111 0.0915 -1.0000 -1.0000 4809474 1582620526.80 151.4842 59.9964 32.0000 1.9849 1.9873 417.9081 418.5172 0.0915 -1.0000 -1.0000 4809537 1582620526.90 151.4842 59.9964 32.0000 1.9853 1.9877 417.9902 418.6004 0.0916 -1.0000 -1.0000 4809599 1582620527.00 151.4842 59.9964 32.0000 1.9845 1.9868 418.1124 418.7226 0.0915 -1.0000 -1.0000 4809677 1582620527.10 151.4842 59.9964 32.0000 1.9844 1.9868 418.1217 418.7327 0.0917 -1.0000 -1.0000 4809740 1582620527.20 151.4825 59.9964 32.0000 1.9851 1.9875 417.9435 418.5547 0.0918 -1.0000 -1.0000 4809802 1582620527.30 151.4566 59.9964 32.0000 1.9860 1.9884 417.9511 418.5636 0.0920 -1.0000 -1.0000 4809880 1582620527.40 151.4566 59.9964 32.0000 1.9852 1.9875 418.1047 418.7170 0.0918 -1.0000 -1.0000 4809943 1582620527.50 151.4566 59.9964 32.0000 1.9837 1.9861 418.1755 418.7888 0.0920 -1.0000 -1.0000 4810021 1582620527.60 151.4566 59.9964 32.0000 1.9849 1.9873 418.0329 418.6453 0.0919 -1.0000 -1.0000 4810084 1582620527.70 151.4566 59.9964 32.0000 1.9846 1.9870 417.9372 418.5499 0.0920 -1.0000 -1.0000 4810146 1582620527.80 151.4566 59.9964 32.0000 1.9848 1.9872 418.0534 418.6684 0.0924 -1.0000 -1.0000 4810209 1582620527.90 151.4566 59.9964 32.0000 1.9835 1.9860 418.1383 418.7554 0.0927 -1.0000 -1.0000 4810271 1582620528.00 151.4566 59.9964 32.0000 1.9847 1.9872 418.1471 418.7679 0.0933 -1.0000 -1.0000 4810974 1582620528.10 151.4566 59.9964 32.0000 1.9847 1.9871 417.9844 418.6075 0.0935 -1.0000 -1.0000 4811162 1582620528.20 151.4566 59.9964 32.0000 1.9842 1.9866 417.8716 418.4927 0.0930 -1.0000 -1.0000 4811224 1582620528.30 151.4566 59.9964 32.0000 1.9833 1.9857 417.8421 418.4588 0.0926 -1.0000 -1.0000 4811287 1582620528.40 151.4566 59.9964 32.0000 1.9836 1.9860 418.1059 418.7205 0.0921 -1.0000 -1.0000 4811349 1582620528.50 151.4594 59.9964 32.0000 1.9843 1.9867 418.1169 418.7314 0.0922 -1.0000 -1.0000 4811428 1582620528.60 151.4734 59.9964 32.0000 1.9843 1.9867 417.9966 418.6114 0.0923 -1.0000 -1.0000 4811568 1582620528.70 151.4734 59.9964 32.0000 1.9845 1.9870 417.9282 418.5427 0.0921 -1.0000 -1.0000 4811631 1582620528.80 151.4734 59.9964 32.0000 1.9839 1.9863 417.9250 418.5394 0.0922 -1.0000 -1.0000 4811693 1582620528.90 151.4734 59.9964 32.0000 1.9847 1.9871 418.0222 418.6369 0.0922 -1.0000 -1.0000 4811755 1582620529.00 151.4734 59.9964 32.0000 1.9849 1.9873 418.0470 418.6610 0.0921 -1.0000 -1.0000 4811834 1582620529.10 151.4734 59.9964 32.0000 1.9846 1.9870 417.8390 418.4518 0.0919 -1.0000 -1.0000 4811896 1582620529.20 151.4734 59.9964 32.0000 1.9844 1.9868 417.8128 418.4233 0.0916 -1.0000 -1.0000 4811959 1582620529.30 151.4734 59.9964 32.0000 1.9837 1.9861 418.1614 418.7713 0.0914 -1.0000 -1.0000 4812037 1582620529.40 151.4719 59.9964 32.0000 1.9843 1.9867 418.0912 418.6992 0.0912 -1.0000 -1.0000 4812099 1582620529.50 151.4706 59.9964 32.0000 1.9855 1.9879 417.9295 418.5368 0.0911 -1.0000 -1.0000 4812162 1582620529.60 151.4758 59.9963 32.0000 1.9848 1.9872 417.9702 418.5785 0.0913 -1.0000 -1.0000 4812224 1582620529.70 151.4758 59.9963 32.0000 1.9836 1.9859 418.0422 418.6514 0.0914 -1.0000 -1.0000 4812287 1582620529.80 151.4758 59.9963 32.0000 1.9840 1.9864 418.1893 418.7980 0.0913 -1.0000 -1.0000 4812365 1582620529.90 151.4758 59.9963 32.0000 1.9847 1.9871 417.9998 418.6092 0.0915 -1.0000 -1.0000 4812427 1582620530.00 151.4758 59.9963 32.0000 1.9842 1.9866 417.9482 418.5575 0.0914 -1.0000 -1.0000 4812490 1582620530.10 151.4758 59.9963 32.0000 1.9842 1.9865 417.9887 418.5977 0.0914 -1.0000 -1.0000 4812568 1582620530.20 151.4758 59.9963 32.0000 1.9842 1.9866 418.1650 418.7742 0.0914 -1.0000 -1.0000 4812630 1582620530.30 151.4758 59.9963 32.0000 1.9845 1.9869 418.0895 418.6949 0.0909 -1.0000 -1.0000 4812693 1582620530.40 151.4758 59.9963 32.0000 1.9850 1.9873 418.0129 418.6195 0.0911 -1.0000 -1.0000 4812771 1582620530.50 151.4758 59.9963 32.0000 1.9838 1.9861 417.9498 418.5574 0.0912 -1.0000 -1.0000 4812990 1582620530.60 151.4758 59.9963 32.0000 1.9839 1.9862 417.9951 418.6036 0.0913 -1.0000 -1.0000 4813052 1582620530.70 151.4758 59.9963 32.0000 1.9842 1.9866 418.0769 418.6855 0.0912 -1.0000 -1.0000 4813131 1582620530.80 151.5234 59.9963 32.0000 1.9834 1.9857 418.1600 418.7675 0.0912 -1.0000 -1.0000 4813193 1582620530.90 151.5234 59.9963 32.0000 1.9845 1.9869 418.0391 418.6469 0.0912 -1.0000 -1.0000 4813256 1582620531.00 151.5234 59.9963 32.0000 1.9851 1.9875 417.9052 418.5104 0.0907 -1.0000 -1.0000 4813334 1582620531.10 151.5234 59.9963 32.0000 1.9857 1.9881 417.9182 418.5223 0.0907 -1.0000 -1.0000 4813490 1582620531.20 151.5234 59.9963 32.0000 1.9841 1.9865 418.0016 418.6060 0.0907 -1.0000 -1.0000 4813552 1582620531.30 151.5133 59.9963 32.0000 1.9845 1.9868 418.0400 418.6435 0.0905 -1.0000 -1.0000 4813615 1582620531.40 151.4404 59.9963 32.0000 1.9849 1.9873 417.9542 418.5579 0.0906 -1.0000 -1.0000 4813693 1582620531.50 151.4404 59.9963 32.0000 1.9840 1.9863 417.9585 418.5628 0.0907 -1.0000 -1.0000 4813771 1582620531.60 151.4404 59.9963 32.0000 1.9843 1.9867 418.0078 418.6121 0.0903 -1.0000 -1.0000 4813943 1582620531.70 151.4404 59.9963 32.0000 1.9845 1.9868 418.0993 418.7039 0.0908 -1.0000 -1.0000 4814005 1582620531.80 151.4404 59.9963 32.0000 1.9844 1.9867 418.0958 418.7014 0.0908 -1.0000 -1.0000 4814068 1582620531.90 151.4596 59.9963 32.0000 1.9849 1.9873 417.9658 418.5716 0.0910 -1.0000 -1.0000 4814130 1582620532.00 151.4596 59.9963 32.0000 1.9842 1.9865 417.9485 418.5547 0.0909 -1.0000 -1.0000 4814349 1582620532.10 151.4596 59.9963 32.0000 1.9839 1.9862 418.1598 418.7652 0.0909 -1.0000 -1.0000 4814459 1582620532.20 151.4596 59.9963 32.0000 1.9839 1.9862 418.1717 418.7776 0.0908 -1.0000 -1.0000 4814521 1582620532.30 151.4596 59.9963 32.0000 1.9845 1.9868 418.0026 418.6090 0.0909 -1.0000 -1.0000 4814568 1582620532.40 151.4596 59.9963 32.0000 1.9851 1.9875 417.9330 418.5377 0.0908 -1.0000 -1.0000 4814646 1582620532.50 151.4680 59.9963 32.0000 1.9840 1.9864 418.1364 418.7428 0.0910 -1.0000 -1.0000 4814709 1582620532.60 151.4682 59.9963 32.0000 1.9837 1.9861 418.1214 418.7266 0.0907 -1.0000 -1.0000 4815459 1582620532.70 151.4682 59.9963 32.0000 1.9843 1.9867 417.9869 418.5919 0.0909 -1.0000 -1.0000 4815521 1582620532.80 151.4682 59.9963 32.0000 1.9845 1.9868 417.9868 418.5918 0.0909 -1.0000 -1.0000 4815584 1582620532.90 151.4682 59.9963 32.0000 1.9839 1.9862 417.9766 418.5817 0.0908 -1.0000 -1.0000 4815646 1582620533.00 151.4844 59.9963 32.0000 1.9835 1.9858 418.0979 418.7048 0.0911 -1.0000 -1.0000 4815724 1582620533.10 151.5197 59.9963 32.0000 1.9843 1.9867 418.0714 418.6797 0.0913 -1.0000 -1.0000 4815787 1582620533.20 151.5197 59.9963 32.0000 1.9849 1.9873 417.9595 418.5671 0.0911 -1.0000 -1.0000 4815849 1582620533.30 151.5197 59.9963 32.0000 1.9853 1.9877 417.8603 418.4653 0.0907 -1.0000 -1.0000 4815912 1582620533.40 151.5197 59.9963 32.0000 1.9855 1.9879 418.0058 418.6110 0.0907 -1.0000 -1.0000 4815974 1582620533.50 151.5197 59.9963 32.0000 1.9847 1.9870 418.1629 418.7664 0.0905 -1.0000 -1.0000 4816052 1582620533.60 151.5231 59.9963 32.0000 1.9843 1.9866 418.0380 418.6409 0.0905 -1.0000 -1.0000 4816287 1582620533.70 151.5231 59.9963 32.0000 1.9850 1.9873 417.9409 418.5438 0.0905 -1.0000 -1.0000 4816349 1582620533.80 151.5231 59.9963 32.0000 1.9849 1.9872 418.0965 418.6983 0.0903 -1.0000 -1.0000 4816412 1582620533.90 151.5231 59.9963 32.0000 1.9852 1.9875 418.1201 418.7229 0.0905 -1.0000 -1.0000 4816474 1582620534.00 151.5231 59.9963 32.0000 1.9849 1.9873 418.1553 418.7591 0.0906 -1.0000 -1.0000 4816537 1582620534.10 151.6060 59.9963 32.0000 1.9852 1.9875 418.0140 418.6199 0.0909 -1.0000 -1.0000 4816615 1582620534.20 151.6563 59.9963 32.0000 1.9849 1.9872 417.9411 418.5471 0.0910 -1.0000 -1.0000 4816677 1582620534.30 151.6563 59.9963 32.0000 1.9850 1.9873 418.0513 418.6569 0.0908 -1.0000 -1.0000 4816740 1582620534.40 151.6563 59.9963 32.0000 1.9841 1.9864 418.0841 418.6899 0.0909 -1.0000 -1.0000 4816818 1582620534.50 151.6563 59.9963 32.0000 1.9849 1.9873 418.1247 418.7308 0.0909 -1.0000 -1.0000 4816880 1582620534.60 151.6563 59.9963 32.0000 1.9852 1.9875 417.9626 418.5688 0.0910 -1.0000 -1.0000 4817006 1582620534.70 151.6563 59.9963 32.0000 1.9856 1.9880 417.9177 418.5242 0.0910 -1.0000 -1.0000 4817084 1582620534.80 151.6563 59.9963 32.0000 1.9850 1.9874 418.1747 418.7814 0.0910 -1.0000 -1.0000 4817146 1582620534.90 151.6563 59.9963 32.0000 1.9858 1.9881 418.1674 418.7727 0.0908 -1.0000 -1.0000 4817209 1582620535.00 151.6563 59.9963 32.0000 1.9854 1.9878 417.9719 418.5776 0.0909 -1.0000 -1.0000 4817271 1582620535.10 151.6563 59.9963 32.0000 1.9860 1.9884 417.9817 418.5881 0.0910 -1.0000 -1.0000 4817334 1582620535.20 151.6500 59.9963 32.0000 1.9852 1.9875 418.1252 418.7305 0.0908 -1.0000 -1.0000 4817506 1582620535.30 151.6095 59.9963 32.0000 1.9844 1.9868 418.1892 418.7939 0.0907 -1.0000 -1.0000 4817584 1582620535.40 151.6095 59.9963 32.0000 1.9850 1.9874 418.2274 418.8305 0.0904 -1.0000 -1.0000 4817646 1582620535.50 151.6095 59.9963 32.0000 1.9861 1.9885 418.1032 418.7070 0.0906 -1.0000 -1.0000 4817724 1582620535.60 151.6095 59.9963 32.0000 1.9858 1.9882 417.9630 418.5667 0.0907 -1.0000 -1.0000 4817787 1582620535.70 151.6095 59.9963 32.0000 1.9856 1.9880 418.0046 418.6093 0.0907 -1.0000 -1.0000 4817990 1582620535.80 151.6095 59.9963 32.0000 1.9849 1.9873 418.1362 418.7397 0.0905 -1.0000 -1.0000 4818052 1582620535.90 151.6081 59.9963 32.0000 1.9844 1.9867 418.1362 418.7399 0.0906 -1.0000 -1.0000 4818115 1582620536.00 151.6026 59.9963 32.0000 1.9858 1.9881 417.9736 418.5777 0.0907 -1.0000 -1.0000 4818177 1582620536.10 151.6026 59.9963 32.0000 1.9858 1.9882 418.0123 418.6182 0.0910 -1.0000 -1.0000 4818255 1582620536.20 151.6026 59.9963 32.0000 1.9847 1.9871 418.1716 418.7822 0.0915 -1.0000 -1.0000 4818709 1582620536.30 151.6026 59.9963 32.0000 1.9852 1.9876 418.1515 418.7601 0.0912 -1.0000 -1.0000 4818771 1582620536.40 151.6026 59.9963 32.0000 1.9848 1.9872 417.9778 418.5841 0.0909 -1.0000 -1.0000 4818834 1582620536.50 151.6026 59.9963 32.0000 1.9855 1.9879 417.9876 418.5913 0.0906 -1.0000 -1.0000 4818896 1582620536.60 151.5483 59.9963 32.0000 1.9849 1.9873 417.9916 418.5965 0.0907 -1.0000 -1.0000 4818959 1582620536.70 151.5483 59.9963 32.0000 1.9852 1.9875 418.0756 418.6795 0.0906 -1.0000 -1.0000 4819224 1582620536.80 151.5483 59.9963 32.0000 1.9853 1.9876 418.0272 418.6300 0.0904 -1.0000 -1.0000 4819287 1582620536.90 151.5483 59.9963 32.0000 1.9856 1.9880 417.8440 418.4458 0.0904 -1.0000 -1.0000 4819349 1582620537.00 151.5483 59.9963 32.0000 1.9845 1.9869 418.0376 418.6403 0.0905 -1.0000 -1.0000 4819428 1582620537.10 151.5085 59.9963 32.0000 1.9849 1.9873 418.1218 418.7243 0.0903 -1.0000 -1.0000 4819474 1582620537.20 151.4582 59.9963 32.0000 1.9845 1.9869 418.0219 418.6245 0.0905 -1.0000 -1.0000 4819677 1582620537.30 151.4582 59.9963 32.0000 1.9848 1.9871 417.8242 418.4261 0.0904 -1.0000 -1.0000 4819740 1582620537.40 151.4582 59.9963 32.0000 1.9842 1.9865 417.9531 418.5554 0.0904 -1.0000 -1.0000 4819802 1582620537.50 151.4582 59.9963 32.0000 1.9835 1.9859 418.1477 418.7500 0.0903 -1.0000 -1.0000 4819880 1582620537.60 151.4582 59.9963 32.0000 1.9838 1.9861 418.1038 418.7059 0.0904 -1.0000 -1.0000 4819943 1582620537.70 151.4612 59.9963 32.0000 1.9842 1.9866 418.0058 418.6091 0.0905 -1.0000 -1.0000 4820177 1582620537.80 151.4612 59.9963 32.0000 1.9843 1.9867 417.8952 418.4968 0.0903 -1.0000 -1.0000 4820255 1582620537.90 151.4612 59.9963 32.0000 1.9836 1.9859 418.0616 418.6637 0.0904 -1.0000 -1.0000 4820318 1582620538.00 151.4612 59.9963 32.0000 1.9841 1.9864 418.0598 418.6604 0.0901 -1.0000 -1.0000 4820380 1582620538.10 151.4612 59.9963 32.0000 1.9852 1.9875 417.9970 418.5985 0.0903 -1.0000 -1.0000 4820443 1582620538.20 151.4700 59.9963 32.0000 1.9849 1.9872 417.9341 418.5362 0.0904 -1.0000 -1.0000 4820505 1582620538.30 151.4707 59.9963 32.0000 1.9848 1.9871 418.0591 418.6603 0.0901 -1.0000 -1.0000 4820693 1582620538.40 151.4707 59.9963 32.0000 1.9840 1.9864 418.0414 418.6435 0.0904 -1.0000 -1.0000 4820756 1582620538.50 151.4707 59.9963 32.0000 1.9843 1.9866 418.0676 418.6689 0.0902 -1.0000 -1.0000 4820818 1582620538.60 151.4707 59.9963 32.0000 1.9847 1.9870 417.9757 418.5762 0.0901 -1.0000 -1.0000 4820880 1582620538.70 151.4707 59.9963 32.0000 1.9849 1.9872 418.0295 418.6326 0.0906 -1.0000 -1.0000 4820959 1582620538.80 151.5377 59.9963 32.0000 1.9844 1.9868 418.0791 418.6823 0.0904 -1.0000 -1.0000 4821177 1582620538.90 151.5377 59.9963 32.0000 1.9841 1.9864 418.0712 418.6731 0.0903 -1.0000 -1.0000 4821256 1582620539.00 151.5377 59.9963 32.0000 1.9850 1.9873 417.8526 418.4536 0.0902 -1.0000 -1.0000 4821334 1582620539.10 151.5377 59.9963 32.0000 1.9850 1.9874 417.8469 418.4490 0.0904 -1.0000 -1.0000 4821412 1582620539.20 151.5377 59.9963 32.0000 1.9839 1.9863 417.9864 418.5881 0.0903 -1.0000 -1.0000 4821459 1582620539.30 151.5377 59.9963 32.0000 1.9837 1.9861 418.1333 418.7343 0.0901 -1.0000 -1.0000 4821959 1582620539.40 151.5248 59.9963 32.0000 1.9842 1.9865 418.1028 418.7034 0.0902 -1.0000 -1.0000 4822021 1582620539.50 151.5248 59.9963 32.0000 1.9846 1.9869 417.9001 418.5018 0.0903 -1.0000 -1.0000 4822084 1582620539.60 151.5248 59.9963 32.0000 1.9840 1.9863 417.8816 418.4835 0.0904 -1.0000 -1.0000 4822146 1582620539.70 151.5248 59.9963 32.0000 1.9839 1.9862 418.0503 418.6532 0.0905 -1.0000 -1.0000 4822209 1582620539.80 151.5248 59.9963 32.0000 1.9839 1.9863 418.0651 418.6689 0.0905 -1.0000 -1.0000 4822287 1582620539.90 151.4938 59.9958 32.0000 1.9843 1.9867 417.9724 418.5773 0.0908 -1.0000 -1.0000 4822349 1582620540.00 151.4910 59.9957 32.0000 1.9845 1.9869 417.8813 418.4869 0.0909 -1.0000 -1.0000 4822412 1582620540.10 151.4910 59.9957 32.0000 1.9846 1.9870 417.8818 418.4860 0.0907 -1.0000 -1.0000 4822490 1582620540.20 151.4910 59.9957 32.0000 1.9841 1.9865 417.9712 418.5753 0.0907 -1.0000 -1.0000 4822552 1582620540.30 151.4910 59.9957 32.0000 1.9839 1.9863 418.1250 418.7294 0.0907 -1.0000 -1.0000 4822615 1582620540.40 151.4801 59.9957 32.0000 1.9839 1.9863 418.0898 418.6936 0.0906 -1.0000 -1.0000 4822693 1582620540.50 151.4576 59.9957 32.0000 1.9853 1.9876 418.0180 418.6225 0.0906 -1.0000 -1.0000 4822740 1582620540.60 151.4576 59.9957 32.0000 1.9849 1.9872 417.9932 418.5967 0.0906 -1.0000 -1.0000 4822818 1582620540.70 151.4576 59.9957 32.0000 1.9839 1.9863 418.1300 418.7342 0.0906 -1.0000 -1.0000 4822880 1582620540.80 151.4576 59.9957 32.0000 1.9840 1.9864 418.0674 418.6714 0.0907 -1.0000 -1.0000 4823006 1582620540.90 151.4576 59.9957 32.0000 1.9843 1.9866 418.0180 418.6231 0.0907 -1.0000 -1.0000 4823068 1582620541.00 151.4608 59.9957 32.0000 1.9847 1.9870 417.8994 418.5028 0.0905 -1.0000 -1.0000 4823146 1582620541.10 151.4608 59.9957 32.0000 1.9847 1.9871 417.8578 418.4605 0.0905 -1.0000 -1.0000 4823209 1582620541.20 151.4608 59.9957 32.0000 1.9843 1.9866 417.9058 418.5099 0.0906 -1.0000 -1.0000 4823271 1582620541.30 151.4608 59.9957 32.0000 1.9835 1.9859 418.0126 418.6167 0.0907 -1.0000 -1.0000 4823349 1582620541.40 151.4608 59.9957 32.0000 1.9837 1.9861 418.1544 418.7596 0.0908 -1.0000 -1.0000 4823771 1582620541.50 151.4608 59.9957 32.0000 1.9845 1.9868 418.0412 418.6460 0.0908 -1.0000 -1.0000 4823849 1582620541.60 151.4677 59.9957 32.0000 1.9849 1.9873 417.9381 418.5422 0.0906 -1.0000 -1.0000 4823912 1582620541.70 151.4802 59.9957 32.0000 1.9845 1.9869 417.8149 418.4189 0.0907 -1.0000 -1.0000 4823974 1582620541.80 151.4802 59.9957 32.0000 1.9840 1.9864 418.0780 418.6814 0.0905 -1.0000 -1.0000 4824052 1582620541.90 151.4802 59.9957 32.0000 1.9842 1.9866 418.0757 418.6794 0.0907 -1.0000 -1.0000 4824255 1582620542.00 151.4802 59.9957 32.0000 1.9847 1.9871 417.8948 418.5000 0.0909 -1.0000 -1.0000 4824318 1582620542.10 151.4802 59.9957 32.0000 1.9842 1.9866 417.9044 418.5084 0.0907 -1.0000 -1.0000 4824380 1582620542.20 151.5106 59.9957 32.0000 1.9832 1.9855 418.0626 418.6681 0.0909 -1.0000 -1.0000 4824443 1582620542.30 151.5106 59.9957 32.0000 1.9838 1.9862 418.1210 418.7259 0.0906 -1.0000 -1.0000 4824505 1582620542.40 151.5106 59.9957 32.0000 1.9840 1.9863 418.0034 418.6066 0.0906 -1.0000 -1.0000 4824912 1582620542.50 151.5106 59.9957 32.0000 1.9844 1.9867 417.9583 418.5635 0.0908 -1.0000 -1.0000 4824974 1582620542.60 151.5106 59.9957 32.0000 1.9844 1.9867 418.0021 418.6069 0.0907 -1.0000 -1.0000 4825037 1582620542.70 151.6325 59.9957 32.0000 1.9837 1.9861 418.1335 418.7383 0.0907 -1.0000 -1.0000 4825115 1582620542.80 151.6325 59.9957 32.0000 1.9837 1.9860 418.1590 418.7639 0.0908 -1.0000 -1.0000 4825177 1582620542.90 151.6325 59.9957 32.0000 1.9848 1.9872 418.0722 418.6792 0.0912 -1.0000 -1.0000 4825959 1582620543.00 151.6325 59.9957 32.0000 1.9851 1.9874 418.0716 418.6803 0.0913 -1.0000 -1.0000 4826037 1582620543.10 151.6325 59.9957 32.0000 1.9845 1.9869 418.0863 418.6924 0.0908 -1.0000 -1.0000 4826099 1582620543.20 151.6311 59.9957 32.0000 1.9834 1.9857 418.1518 418.7553 0.0905 -1.0000 -1.0000 4826162 1582620543.30 151.6183 59.9957 32.0000 1.9848 1.9872 417.8932 418.4963 0.0906 -1.0000 -1.0000 4826240 1582620543.40 151.6183 59.9957 32.0000 1.9853 1.9877 417.9022 418.5063 0.0907 -1.0000 -1.0000 4826302 1582620543.50 151.6183 59.9957 32.0000 1.9849 1.9872 417.9904 418.5962 0.0909 -1.0000 -1.0000 4826365 1582620543.60 151.6183 59.9957 32.0000 1.9842 1.9866 418.1439 418.7488 0.0908 -1.0000 -1.0000 4826427 1582620543.70 151.6183 59.9957 32.0000 1.9844 1.9867 418.1016 418.7074 0.0909 -1.0000 -1.0000 4826490 1582620543.80 151.6183 59.9957 32.0000 1.9849 1.9873 418.0195 418.6238 0.0907 -1.0000 -1.0000 4826568 1582620543.90 151.5638 59.9957 32.0000 1.9848 1.9871 417.8770 418.4836 0.0910 -1.0000 -1.0000 4826630 1582620544.00 151.5638 59.9957 32.0000 1.9843 1.9867 418.0276 418.6332 0.0909 -1.0000 -1.0000 4826693 1582620544.10 151.5638 59.9957 32.0000 1.9842 1.9865 418.0577 418.6621 0.0906 -1.0000 -1.0000 4826771 1582620544.20 151.5638 59.9957 32.0000 1.9843 1.9866 417.9146 418.5183 0.0906 -1.0000 -1.0000 4826834 1582620544.30 151.5638 59.9957 32.0000 1.9851 1.9875 417.8908 418.4942 0.0906 -1.0000 -1.0000 4826896 1582620544.40 151.5638 59.9957 32.0000 1.9847 1.9871 418.0339 418.6391 0.0908 -1.0000 -1.0000 4827693 1582620544.50 151.5629 59.9955 32.0000 1.9836 1.9860 418.1385 418.7459 0.0911 -1.0000 -1.0000 4827771 1582620544.60 151.5629 59.9955 32.0000 1.9830 1.9854 418.0914 418.6964 0.0909 -1.0000 -1.0000 4827834 1582620544.70 151.5629 59.9955 32.0000 1.9844 1.9867 418.0352 418.6420 0.0910 -1.0000 -1.0000 4827912 1582620544.80 151.5629 59.9955 32.0000 1.9844 1.9868 417.7978 418.4041 0.0911 -1.0000 -1.0000 4827974 1582620544.90 151.5629 59.9955 32.0000 1.9840 1.9864 418.1774 418.7863 0.0912 -1.0000 -1.0000 4828037 1582620545.00 151.5629 59.9955 32.0000 1.9835 1.9859 418.1705 418.7771 0.0910 -1.0000 -1.0000 4828115 1582620545.10 151.5629 59.9955 32.0000 1.9840 1.9864 418.0945 418.7015 0.0911 -1.0000 -1.0000 4828177 1582620545.20 151.5629 59.9955 32.0000 1.9845 1.9869 418.0108 418.6153 0.0907 -1.0000 -1.0000 4828240 1582620545.30 151.5629 59.9955 32.0000 1.9839 1.9863 418.1098 418.7143 0.0907 -1.0000 -1.0000 4828318 1582620545.40 151.5629 59.9955 32.0000 1.9833 1.9857 418.1160 418.7202 0.0907 -1.0000 -1.0000 4828505 1582620545.50 151.5629 59.9955 32.0000 1.9841 1.9864 418.1008 418.7048 0.0906 -1.0000 -1.0000 4828584 1582620545.60 151.5091 59.9955 32.0000 1.9847 1.9871 418.0008 418.6035 0.0905 -1.0000 -1.0000 4828646 1582620545.70 151.5091 59.9955 32.0000 1.9845 1.9868 417.9358 418.5401 0.0908 -1.0000 -1.0000 4828709 1582620545.80 151.5091 59.9955 32.0000 1.9852 1.9876 417.9483 418.5536 0.0908 -1.0000 -1.0000 4828787 1582620545.90 151.5091 59.9955 32.0000 1.9840 1.9864 418.0318 418.6365 0.0907 -1.0000 -1.0000 4828849 1582620546.00 151.5091 59.9955 32.0000 1.9842 1.9865 418.1089 418.7138 0.0909 -1.0000 -1.0000 4828912 1582620546.10 151.5091 59.9955 32.0000 1.9849 1.9872 418.0133 418.6197 0.0910 -1.0000 -1.0000 4828990 1582620546.20 151.5535 59.9955 32.0000 1.9848 1.9872 417.9619 418.5687 0.0911 -1.0000 -1.0000 4829053 1582620546.30 151.5535 59.9955 32.0000 1.9845 1.9869 417.9595 418.5663 0.0910 -1.0000 -1.0000 4829115 1582620546.40 151.5535 59.9955 32.0000 1.9844 1.9868 418.0909 418.6965 0.0908 -1.0000 -1.0000 4829177 1582620546.50 151.5535 59.9955 32.0000 1.9839 1.9862 418.0756 418.6796 0.0906 -1.0000 -1.0000 4829240 1582620546.60 151.5535 59.9955 32.0000 1.9842 1.9865 418.0210 418.6268 0.0909 -1.0000 -1.0000 4829303 1582620546.70 151.5535 59.9955 32.0000 1.9848 1.9872 417.9741 418.5796 0.0910 -1.0000 -1.0000 4829380 1582620546.80 151.5535 59.9955 32.0000 1.9845 1.9869 418.0339 418.6396 0.0909 -1.0000 -1.0000 4829443 1582620546.90 151.5535 59.9955 32.0000 1.9835 1.9859 418.2651 418.8711 0.0908 -1.0000 -1.0000 4829505 1582620547.00 151.5535 59.9955 32.0000 1.9836 1.9859 418.1016 418.7071 0.0909 -1.0000 -1.0000 4829584 1582620547.10 151.5535 59.9955 32.0000 1.9849 1.9872 418.0251 418.6301 0.0907 -1.0000 -1.0000 4829646 1582620547.20 151.5535 59.9955 32.0000 1.9852 1.9876 417.8542 418.4573 0.0905 -1.0000 -1.0000 4829709 1582620547.30 151.5535 59.9955 32.0000 1.9839 1.9862 418.0866 418.6891 0.0904 -1.0000 -1.0000 4829787 1582620547.40 151.4961 59.9955 32.0000 1.9841 1.9864 418.1304 418.7342 0.0907 -1.0000 -1.0000 4829849 1582620547.50 151.4961 59.9955 32.0000 1.9838 1.9861 418.1244 418.7295 0.0908 -1.0000 -1.0000 4829927 1582620547.60 151.4961 59.9955 32.0000 1.9849 1.9873 417.9535 418.5587 0.0908 -1.0000 -1.0000 4830005 1582620547.70 151.4961 59.9955 32.0000 1.9840 1.9864 418.1931 418.7968 0.0905 -1.0000 -1.0000 4830068 1582620547.80 151.4961 59.9955 32.0000 1.9843 1.9866 418.0680 418.6704 0.0904 -1.0000 -1.0000 4830146 1582620547.90 151.4961 59.9955 32.0000 1.9847 1.9871 417.9389 418.5422 0.0906 -1.0000 -1.0000 4830209 1582620548.00 151.4961 59.9955 32.0000 1.9852 1.9876 417.9359 418.5395 0.0906 -1.0000 -1.0000 4830427 1582620548.10 151.4928 59.9955 32.0000 1.9853 1.9877 417.9495 418.5538 0.0907 -1.0000 -1.0000 4830505 1582620548.20 151.4928 59.9955 32.0000 1.9848 1.9872 418.1008 418.7047 0.0906 -1.0000 -1.0000 4830568 1582620548.30 151.4928 59.9955 32.0000 1.9847 1.9870 418.2015 418.8042 0.0905 -1.0000 -1.0000 4830630 1582620548.40 151.4928 59.9955 32.0000 1.9849 1.9872 418.0526 418.6566 0.0906 -1.0000 -1.0000 4830693 1582620548.50 151.4928 59.9955 32.0000 1.9854 1.9878 417.9080 418.5115 0.0906 -1.0000 -1.0000 4830928 1582620548.60 151.4928 59.9955 32.0000 1.9852 1.9875 417.8847 418.4887 0.0907 -1.0000 -1.0000 4830990 1582620548.70 151.4928 59.9955 32.0000 1.9838 1.9862 418.0128 418.6185 0.0909 -1.0000 -1.0000 4831068 1582620548.80 151.4962 59.9955 32.0000 1.9848 1.9872 418.0554 418.6608 0.0908 -1.0000 -1.0000 4831130 1582620548.90 151.4962 59.9955 32.0000 1.9847 1.9871 417.8875 418.4925 0.0908 -1.0000 -1.0000 4831193 1582620549.00 151.4962 59.9955 32.0000 1.9847 1.9870 417.8892 418.4938 0.0908 -1.0000 -1.0000 4831537 1582620549.10 151.4962 59.9955 32.0000 1.9842 1.9866 418.1859 418.7911 0.0907 -1.0000 -1.0000 4831599 1582620549.20 151.4962 59.9955 32.0000 1.9846 1.9870 418.1772 418.7827 0.0909 -1.0000 -1.0000 4831662 1582620549.30 151.4858 59.9955 32.0000 1.9858 1.9882 418.0352 418.6403 0.0908 -1.0000 -1.0000 4831724 1582620549.40 151.4544 59.9955 32.0000 1.9847 1.9871 417.9716 418.5773 0.0909 -1.0000 -1.0000 4831787 1582620549.50 151.4544 59.9955 32.0000 1.9846 1.9870 418.0277 418.6322 0.0906 -1.0000 -1.0000 4831880 1582620549.60 151.4544 59.9955 32.0000 1.9836 1.9859 418.1721 418.7755 0.0905 -1.0000 -1.0000 4832005 1582620549.70 151.4544 59.9955 32.0000 1.9851 1.9875 418.1681 418.7712 0.0905 -1.0000 -1.0000 4832099 1582620549.80 151.4544 59.9955 32.0000 1.9852 1.9875 417.9972 418.5994 0.0903 -1.0000 -1.0000 4832193 1582620549.90 151.5798 59.9957 32.0000 1.9852 1.9876 418.1485 418.7507 0.0904 -1.0000 -1.0000 4832271 1582620550.00 151.5918 59.9957 32.0000 1.9847 1.9870 418.2023 418.8066 0.0907 -1.0000 -1.0000 4832334 1582620550.10 151.5918 59.9957 32.0000 1.9855 1.9878 418.0538 418.6579 0.0907 -1.0000 -1.0000 4833177 1582620550.20 151.5918 59.9957 32.0000 1.9855 1.9878 418.0028 418.6070 0.0906 -1.0000 -1.0000 4833255 1582620550.30 151.5918 59.9957 32.0000 1.9854 1.9877 418.1755 418.7800 0.0908 -1.0000 -1.0000 4833318 1582620550.40 151.5918 59.9957 32.0000 1.9849 1.9872 418.2263 418.8307 0.0906 -1.0000 -1.0000 4833396 1582620550.50 151.5918 59.9957 32.0000 1.9848 1.9872 418.2151 418.8186 0.0905 -1.0000 -1.0000 4833459 1582620550.60 151.5672 59.9957 32.0000 1.9850 1.9874 418.0852 418.6895 0.0908 -1.0000 -1.0000 4833521 1582620550.70 151.5672 59.9957 32.0000 1.9849 1.9873 418.0079 418.6106 0.0903 -1.0000 -1.0000 4833584 1582620550.80 151.5672 59.9957 32.0000 1.9849 1.9873 418.1730 418.7762 0.0905 -1.0000 -1.0000 4833677 1582620550.90 151.5672 59.9957 32.0000 1.9845 1.9868 418.1965 418.7993 0.0904 -1.0000 -1.0000 4833740 1582620551.00 151.5672 59.9957 32.0000 1.9845 1.9868 418.1479 418.7502 0.0904 -1.0000 -1.0000 4833818 1582620551.10 151.5643 59.9957 32.0000 1.9848 1.9872 418.0272 418.6304 0.0905 -1.0000 -1.0000 4833880 1582620551.20 151.5530 59.9957 32.0000 1.9848 1.9872 418.0521 418.6552 0.0904 -1.0000 -1.0000 4833943 1582620551.30 151.5530 59.9957 32.0000 1.9849 1.9872 418.1130 418.7154 0.0904 -1.0000 -1.0000 4834021 1582620551.40 151.5530 59.9957 32.0000 1.9849 1.9873 418.2244 418.8279 0.0905 -1.0000 -1.0000 4834068 1582620551.50 151.5530 59.9957 32.0000 1.9851 1.9875 418.1185 418.7221 0.0906 -1.0000 -1.0000 4834146 1582620551.60 151.5530 59.9957 32.0000 1.9852 1.9875 417.9248 418.5288 0.0907 -1.0000 -1.0000 4834209 1582620551.70 151.5530 59.9957 32.0000 1.9853 1.9876 417.9213 418.5257 0.0907 -1.0000 -1.0000 4834271 1582620551.80 151.5787 59.9957 32.0000 1.9854 1.9878 418.1081 418.7105 0.0904 -1.0000 -1.0000 4834349 1582620551.90 151.5860 59.9957 32.0000 1.9849 1.9873 418.1869 418.7891 0.0903 -1.0000 -1.0000 4834412 1582620552.00 151.5860 59.9957 32.0000 1.9852 1.9876 418.0530 418.6567 0.0907 -1.0000 -1.0000 4834474 1582620552.10 151.5860 59.9957 32.0000 1.9851 1.9875 417.9286 418.5335 0.0907 -1.0000 -1.0000 4835193 1582620552.20 151.5860 59.9957 32.0000 1.9854 1.9878 417.9984 418.6009 0.0905 -1.0000 -1.0000 4835255 1582620552.30 151.5860 59.9957 32.0000 1.9846 1.9869 418.1465 418.7502 0.0905 -1.0000 -1.0000 4835318 1582620552.40 151.5860 59.9957 32.0000 1.9849 1.9873 418.0106 418.6140 0.0906 -1.0000 -1.0000 4835443 1582620552.50 151.5860 59.9957 32.0000 1.9854 1.9878 417.9730 418.5781 0.0908 -1.0000 -1.0000 4835505 1582620552.60 151.5860 59.9957 32.0000 1.9848 1.9872 418.1054 418.7101 0.0907 -1.0000 -1.0000 4835568 1582620552.70 151.5860 59.9957 32.0000 1.9843 1.9866 418.1681 418.7714 0.0904 -1.0000 -1.0000 4835646 1582620552.80 151.5860 59.9957 32.0000 1.9842 1.9866 418.0976 418.6998 0.0903 -1.0000 -1.0000 4835771 1582620552.90 151.5489 59.9957 32.0000 1.9848 1.9872 418.1929 418.7951 0.0904 -1.0000 -1.0000 4835834 1582620553.00 151.5489 59.9957 32.0000 1.9854 1.9878 418.0613 418.6635 0.0903 -1.0000 -1.0000 4835927 1582620553.10 151.5489 59.9957 32.0000 1.9848 1.9872 417.9729 418.5735 0.0902 -1.0000 -1.0000 4835990 1582620553.20 151.5489 59.9957 32.0000 1.9842 1.9866 417.9582 418.5620 0.0907 -1.0000 -1.0000 4836052 1582620553.30 151.5489 59.9957 32.0000 1.9841 1.9865 418.0681 418.6730 0.0907 -1.0000 -1.0000 4836130 1582620553.40 151.5489 59.9957 32.0000 1.9842 1.9866 418.0456 418.6505 0.0908 -1.0000 -1.0000 4836193 1582620553.50 151.5489 59.9957 32.0000 1.9849 1.9873 417.8407 418.4458 0.0909 -1.0000 -1.0000 4836271 1582620553.60 151.5700 59.9957 32.0000 1.9851 1.9875 417.9652 418.5718 0.0911 -1.0000 -1.0000 4836334 1582620553.70 151.5700 59.9957 32.0000 1.9841 1.9865 417.9946 418.6018 0.0910 -1.0000 -1.0000 4836396 1582620553.80 151.5700 59.9957 32.0000 1.9839 1.9863 418.0015 418.6086 0.0910 -1.0000 -1.0000 4836474 1582620553.90 151.5700 59.9957 32.0000 1.9843 1.9867 417.9592 418.5638 0.0906 -1.0000 -1.0000 4836537 1582620554.00 151.5700 59.9957 32.0000 1.9848 1.9871 417.8869 418.4905 0.0907 -1.0000 -1.0000 4836599 1582620554.10 151.5700 59.9957 32.0000 1.9844 1.9867 417.9442 418.5495 0.0909 -1.0000 -1.0000 4836693 1582620554.20 151.5700 59.9957 32.0000 1.9837 1.9861 418.0177 418.6248 0.0911 -1.0000 -1.0000 4836755 1582620554.30 151.5700 59.9957 32.0000 1.9835 1.9859 418.1248 418.7308 0.0908 -1.0000 -1.0000 4836818 1582620554.40 151.5700 59.9957 32.0000 1.9847 1.9870 418.0544 418.6574 0.0905 -1.0000 -1.0000 4836880 1582620554.50 151.5700 59.9957 32.0000 1.9843 1.9866 418.0256 418.6301 0.0906 -1.0000 -1.0000 4836943 1582620554.60 151.5700 59.9957 32.0000 1.9843 1.9867 418.0102 418.6136 0.0905 -1.0000 -1.0000 4837005 1582620554.70 151.5754 59.9968 32.0000 1.9842 1.9866 418.1600 418.7630 0.0904 -1.0000 -1.0000 4837443 1582620554.80 151.5754 59.9968 32.0000 1.9840 1.9863 418.1478 418.7517 0.0906 -1.0000 -1.0000 4837505 1582620554.90 151.5754 59.9968 32.0000 1.9850 1.9873 417.9955 418.5993 0.0906 -1.0000 -1.0000 4837568 1582620555.00 151.5754 59.9968 32.0000 1.9845 1.9868 417.9637 418.5673 0.0906 -1.0000 -1.0000 4837646 1582620555.10 151.5754 59.9968 32.0000 1.9846 1.9870 418.0673 418.6716 0.0907 -1.0000 -1.0000 4837709 1582620555.20 151.5701 59.9968 32.0000 1.9842 1.9866 418.0380 418.6426 0.0907 -1.0000 -1.0000 4837771 1582620555.30 151.5620 59.9968 32.0000 1.9833 1.9857 418.0254 418.6293 0.0906 -1.0000 -1.0000 4837912 1582620555.40 151.5620 59.9968 32.0000 1.9847 1.9871 417.9978 418.6007 0.0904 -1.0000 -1.0000 4837974 1582620555.50 151.5620 59.9968 32.0000 1.9845 1.9869 417.9509 418.5512 0.0900 -1.0000 -1.0000 4838052 1582620555.60 151.5620 59.9968 32.0000 1.9846 1.9870 418.0854 418.6845 0.0899 -1.0000 -1.0000 4838115 1582620555.70 151.5623 59.9968 32.0000 1.9844 1.9868 418.1650 418.7661 0.0903 -1.0000 -1.0000 4838177 1582620555.80 151.6061 59.9968 32.0000 1.9849 1.9873 418.0470 418.6513 0.0907 -1.0000 -1.0000 4838490 1582620555.90 151.6061 59.9968 32.0000 1.9849 1.9872 417.9357 418.5398 0.0908 -1.0000 -1.0000 4838552 1582620556.00 151.6061 59.9968 32.0000 1.9845 1.9868 417.9991 418.6043 0.0908 -1.0000 -1.0000 4838615 1582620556.10 151.6061 59.9968 32.0000 1.9839 1.9863 418.1359 418.7412 0.0908 -1.0000 -1.0000 4838693 1582620556.20 151.6061 59.9968 32.0000 1.9838 1.9862 418.2847 418.8889 0.0905 -1.0000 -1.0000 4838755 1582620556.30 151.5612 59.9968 32.0000 1.9843 1.9866 418.0869 418.6891 0.0903 -1.0000 -1.0000 4838928 1582620556.40 151.5387 59.9968 32.0000 1.9850 1.9873 417.9695 418.5704 0.0902 -1.0000 -1.0000 4838990 1582620556.50 151.5387 59.9968 32.0000 1.9847 1.9870 418.0170 418.6188 0.0903 -1.0000 -1.0000 4839053 1582620556.60 151.5387 59.9968 32.0000 1.9841 1.9865 418.1726 418.7753 0.0904 -1.0000 -1.0000 4839115 1582620556.70 151.5387 59.9968 32.0000 1.9835 1.9859 418.2141 418.8161 0.0903 -1.0000 -1.0000 4839193 1582620556.80 151.5388 59.9968 32.0000 1.9845 1.9868 418.1160 418.7200 0.0906 -1.0000 -1.0000 4839428 1582620556.90 151.5401 59.9968 32.0000 1.9846 1.9869 417.9659 418.5700 0.0907 -1.0000 -1.0000 4839490 1582620557.00 151.5401 59.9968 32.0000 1.9835 1.9858 418.1113 418.7158 0.0907 -1.0000 -1.0000 4839568 1582620557.10 151.5401 59.9968 32.0000 1.9842 1.9866 418.0842 418.6895 0.0909 -1.0000 -1.0000 4839631 1582620557.20 151.5401 59.9968 32.0000 1.9842 1.9865 418.1033 418.7092 0.0909 -1.0000 -1.0000 4839693 1582620557.30 151.5401 59.9968 32.0000 1.9846 1.9869 417.8989 418.5043 0.0909 -1.0000 -1.0000 4839755 1582620557.40 151.5850 59.9968 32.0000 1.9841 1.9864 418.0576 418.6645 0.0911 -1.0000 -1.0000 4839818 1582620557.50 151.5875 59.9968 32.0000 1.9836 1.9859 418.2962 418.9024 0.0908 -1.0000 -1.0000 4839896 1582620557.60 151.5875 59.9968 32.0000 1.9845 1.9869 418.1143 418.7189 0.0907 -1.0000 -1.0000 4839959 1582620557.70 151.5875 59.9968 32.0000 1.9854 1.9878 417.9868 418.5913 0.0907 -1.0000 -1.0000 4840037 1582620557.80 151.5875 59.9968 32.0000 1.9853 1.9877 417.9983 418.6026 0.0907 -1.0000 -1.0000 4840255 1582620557.90 151.5875 59.9968 32.0000 1.9848 1.9871 417.9738 418.5782 0.0908 -1.0000 -1.0000 4840318 1582620558.00 151.5670 59.9968 32.0000 1.9841 1.9865 418.0644 418.6700 0.0909 -1.0000 -1.0000 4840380 1582620558.10 151.5670 59.9968 32.0000 1.9850 1.9874 417.9680 418.5731 0.0908 -1.0000 -1.0000 4840459 1582620558.20 151.5670 59.9968 32.0000 1.9848 1.9872 417.8792 418.4843 0.0909 -1.0000 -1.0000 4840521 1582620558.30 151.5670 59.9968 32.0000 1.9842 1.9866 417.9622 418.5676 0.0908 -1.0000 -1.0000 4840740 1582620558.40 151.5670 59.9968 32.0000 1.9844 1.9868 418.1391 418.7446 0.0909 -1.0000 -1.0000 4840818 1582620558.50 151.5670 59.9968 32.0000 1.9838 1.9862 418.1994 418.8041 0.0907 -1.0000 -1.0000 4840880 1582620558.60 151.5540 59.9968 32.0000 1.9845 1.9868 418.0755 418.6800 0.0909 -1.0000 -1.0000 4840943 1582620558.70 151.5540 59.9968 32.0000 1.9843 1.9866 417.8980 418.5060 0.0914 -1.0000 -1.0000 4841021 1582620558.80 151.5540 59.9968 32.0000 1.9846 1.9870 417.9142 418.5236 0.0915 -1.0000 -1.0000 4841459 1582620558.90 151.5540 59.9968 32.0000 1.9843 1.9867 418.1143 418.7218 0.0911 -1.0000 -1.0000 4841521 1582620559.00 151.5540 59.9968 32.0000 1.9840 1.9863 418.1439 418.7515 0.0912 -1.0000 -1.0000 4841584 1582620559.10 151.5540 59.9968 32.0000 1.9840 1.9863 418.1139 418.7231 0.0914 -1.0000 -1.0000 4841646 1582620559.20 151.5122 59.9968 32.0000 1.9847 1.9871 417.8044 418.4144 0.0916 -1.0000 -1.0000 4841724 1582620559.30 151.5122 59.9968 32.0000 1.9847 1.9871 418.0021 418.6115 0.0914 -1.0000 -1.0000 4841802 1582620559.40 151.5122 59.9968 32.0000 1.9840 1.9864 418.1378 418.7472 0.0915 -1.0000 -1.0000 4841974 1582620559.50 151.5122 59.9968 32.0000 1.9842 1.9866 418.2415 418.8513 0.0916 -1.0000 -1.0000 4842037 1582620559.60 151.5122 59.9968 32.0000 1.9835 1.9859 418.0103 418.6226 0.0920 -1.0000 -1.0000 4842099 1582620559.70 151.4697 59.9966 32.0000 1.9847 1.9871 417.8775 418.4892 0.0917 -1.0000 -1.0000 4842162 1582620559.80 151.4597 59.9966 32.0000 1.9846 1.9870 417.9827 418.5918 0.0913 -1.0000 -1.0000 4842240 1582620559.90 151.4597 59.9966 32.0000 1.9850 1.9873 418.0567 418.6641 0.0911 -1.0000 -1.0000 4842521 1582620560.00 151.4597 59.9966 32.0000 1.9838 1.9862 418.2465 418.8532 0.0910 -1.0000 -1.0000 4842568 1582620560.10 151.4597 59.9966 32.0000 1.9845 1.9869 417.9082 418.5152 0.0911 -1.0000 -1.0000 4842646 1582620560.20 151.4597 59.9966 32.0000 1.9849 1.9873 417.9917 418.5960 0.0907 -1.0000 -1.0000 4842709 1582620560.30 151.4597 59.9966 32.0000 1.9841 1.9864 418.0588 418.6635 0.0907 -1.0000 -1.0000 4842771 1582620560.40 151.4544 59.9966 32.0000 1.9839 1.9862 418.0917 418.6956 0.0906 -1.0000 -1.0000 4843709 1582620560.50 151.4529 59.9966 32.0000 1.9846 1.9869 417.9257 418.5286 0.0904 -1.0000 -1.0000 4843771 1582620560.60 151.4529 59.9966 32.0000 1.9856 1.9879 418.0064 418.6096 0.0905 -1.0000 -1.0000 4843834 1582620560.70 151.4529 59.9966 32.0000 1.9842 1.9865 418.0861 418.6893 0.0905 -1.0000 -1.0000 4843912 1582620560.80 151.4529 59.9966 32.0000 1.9838 1.9861 418.1166 418.7200 0.0906 -1.0000 -1.0000 4843959 1582620560.90 151.4529 59.9966 32.0000 1.9849 1.9873 418.1329 418.7387 0.0909 -1.0000 -1.0000 4844037 1582620561.00 151.4178 59.9966 32.0000 1.9850 1.9874 417.9051 418.5103 0.0910 -1.0000 -1.0000 4844099 1582620561.10 151.4178 59.9966 32.0000 1.9853 1.9877 417.8864 418.4927 0.0910 -1.0000 -1.0000 4844162 1582620561.20 151.4178 59.9966 32.0000 1.9843 1.9867 418.0789 418.6846 0.0909 -1.0000 -1.0000 4844224 1582620561.30 151.4178 59.9966 32.0000 1.9846 1.9870 418.0937 418.7016 0.0912 -1.0000 -1.0000 4844302 1582620561.40 151.4178 59.9966 32.0000 1.9841 1.9865 418.0007 418.6079 0.0909 -1.0000 -1.0000 4844365 1582620561.50 151.4217 59.9966 32.0000 1.9846 1.9870 418.0120 418.6177 0.0910 -1.0000 -1.0000 4844459 1582620561.60 151.4220 59.9966 32.0000 1.9841 1.9864 418.1824 418.7895 0.0911 -1.0000 -1.0000 4844521 1582620561.70 151.4220 59.9966 32.0000 1.9842 1.9866 418.0623 418.6690 0.0911 -1.0000 -1.0000 4844568 1582620561.80 151.4220 59.9966 32.0000 1.9839 1.9863 418.0279 418.6349 0.0908 -1.0000 -1.0000 4844646 1582620561.90 151.4220 59.9966 32.0000 1.9851 1.9875 417.9502 418.5546 0.0907 -1.0000 -1.0000 4844709 1582620562.00 151.4220 59.9966 32.0000 1.9848 1.9871 418.1024 418.7065 0.0906 -1.0000 -1.0000 4844771 1582620562.10 151.4636 59.9966 32.0000 1.9838 1.9862 418.1610 418.7647 0.0906 -1.0000 -1.0000 4844849 1582620562.20 151.4786 59.9966 32.0000 1.9839 1.9863 418.1921 418.7963 0.0906 -1.0000 -1.0000 4844912 1582620562.30 151.4786 59.9966 32.0000 1.9847 1.9871 417.9423 418.5468 0.0908 -1.0000 -1.0000 4844990 1582620562.40 151.4786 59.9966 32.0000 1.9843 1.9867 417.9114 418.5181 0.0910 -1.0000 -1.0000 4845053 1582620562.50 151.4786 59.9966 32.0000 1.9842 1.9866 417.9917 418.5980 0.0910 -1.0000 -1.0000 4845115 1582620562.60 151.4786 59.9966 32.0000 1.9843 1.9866 418.1145 418.7236 0.0915 -1.0000 -1.0000 4845177 1582620562.70 151.4786 59.9966 32.0000 1.9840 1.9864 418.0066 418.6170 0.0916 -1.0000 -1.0000 4845255 1582620562.80 151.4786 59.9966 32.0000 1.9851 1.9875 417.9173 418.5253 0.0910 -1.0000 -1.0000 4845318 1582620562.90 151.4786 59.9966 32.0000 1.9839 1.9863 417.9469 418.5504 0.0905 -1.0000 -1.0000 4845380 1582620563.00 151.4786 59.9966 32.0000 1.9843 1.9867 418.0498 418.6522 0.0904 -1.0000 -1.0000 4845490 1582620563.10 151.4786 59.9966 32.0000 1.9840 1.9864 418.1023 418.7035 0.0902 -1.0000 -1.0000 4845553 1582620563.20 151.4786 59.9966 32.0000 1.9858 1.9881 418.0098 418.6098 0.0900 -1.0000 -1.0000 4845615 1582620563.30 151.4441 59.9966 32.0000 1.9846 1.9870 417.8809 418.4807 0.0901 -1.0000 -1.0000 4845677 1582620563.40 151.4337 59.9966 32.0000 1.9841 1.9864 418.0557 418.6560 0.0901 -1.0000 -1.0000 4845740 1582620563.50 151.4337 59.9966 32.0000 1.9843 1.9866 418.1490 418.7490 0.0900 -1.0000 -1.0000 4846084 1582620563.60 151.4337 59.9966 32.0000 1.9841 1.9865 418.1191 418.7189 0.0900 -1.0000 -1.0000 4846146 1582620563.70 151.4337 59.9966 32.0000 1.9845 1.9869 417.9895 418.5888 0.0900 -1.0000 -1.0000 4846209 1582620563.80 151.4337 59.9966 32.0000 1.9847 1.9870 417.9494 418.5493 0.0900 -1.0000 -1.0000 4846271 1582620563.90 151.4337 59.9966 32.0000 1.9841 1.9864 418.1640 418.7630 0.0898 -1.0000 -1.0000 4846427 1582620564.00 151.4714 59.9966 32.0000 1.9844 1.9867 418.0888 418.6885 0.0901 -1.0000 -1.0000 4846599 1582620564.10 151.4714 59.9966 32.0000 1.9852 1.9876 417.9874 418.5875 0.0900 -1.0000 -1.0000 4846662 1582620564.20 151.4714 59.9966 32.0000 1.9840 1.9863 417.9556 418.5557 0.0902 -1.0000 -1.0000 4846724 1582620564.30 151.4714 59.9966 32.0000 1.9842 1.9865 418.0998 418.7014 0.0902 -1.0000 -1.0000 4846787 1582620564.40 151.4714 59.9966 32.0000 1.9840 1.9863 418.1289 418.7287 0.0900 -1.0000 -1.0000 4846865 1582620564.50 151.4714 59.9966 32.0000 1.9838 1.9862 418.0843 418.6837 0.0899 -1.0000 -1.0000 4846928 1582620564.60 151.4746 59.9964 32.0000 1.9849 1.9872 418.0455 418.6455 0.0901 -1.0000 -1.0000 4847209 1582620564.70 151.4746 59.9964 32.0000 1.9851 1.9874 418.0388 418.6390 0.0901 -1.0000 -1.0000 4847287 1582620564.80 151.4746 59.9964 32.0000 1.9845 1.9868 418.0200 418.6208 0.0901 -1.0000 -1.0000 4847349 1582620564.90 151.4746 59.9964 32.0000 1.9843 1.9866 418.1277 418.7270 0.0898 -1.0000 -1.0000 4847412 1582620565.00 151.4746 59.9964 32.0000 1.9843 1.9866 418.0100 418.6094 0.0900 -1.0000 -1.0000 4847474 1582620565.10 151.4947 59.9964 32.0000 1.9847 1.9870 417.8693 418.4683 0.0899 -1.0000 -1.0000 4847677 1582620565.20 151.5101 59.9964 32.0000 1.9844 1.9867 418.0582 418.6564 0.0898 -1.0000 -1.0000 4847740 1582620565.30 151.5101 59.9964 32.0000 1.9837 1.9860 418.1491 418.7469 0.0896 -1.0000 -1.0000 4847818 1582620565.40 151.5101 59.9964 32.0000 1.9842 1.9865 418.1017 418.6981 0.0895 -1.0000 -1.0000 4847880 1582620565.50 151.5101 59.9964 32.0000 1.9846 1.9870 417.9134 418.5102 0.0895 -1.0000 -1.0000 4847959 1582620565.60 151.5101 59.9964 32.0000 1.9850 1.9873 417.9232 418.5190 0.0894 -1.0000 -1.0000 4848177 1582620565.70 151.5198 59.9964 32.0000 1.9841 1.9865 418.1219 418.7183 0.0895 -1.0000 -1.0000 4848240 1582620565.80 151.5198 59.9964 32.0000 1.9835 1.9858 418.1214 418.7202 0.0899 -1.0000 -1.0000 4848318 1582620565.90 151.5198 59.9964 32.0000 1.9834 1.9857 418.1718 418.7719 0.0901 -1.0000 -1.0000 4848380 1582620566.00 151.5198 59.9964 32.0000 1.9839 1.9862 418.0947 418.6945 0.0899 -1.0000 -1.0000 4848443 1582620566.10 151.5198 59.9964 32.0000 1.9843 1.9867 417.9216 418.5202 0.0898 -1.0000 -1.0000 4848521 1582620566.20 151.5304 59.9964 32.0000 1.9837 1.9861 418.1411 418.7381 0.0895 -1.0000 -1.0000 4848584 1582620566.30 151.5412 59.9964 32.0000 1.9840 1.9864 418.2309 418.8265 0.0893 -1.0000 -1.0000 4848646 1582620566.40 151.5412 59.9964 32.0000 1.9845 1.9868 418.1355 418.7311 0.0894 -1.0000 -1.0000 4848724 1582620566.50 151.5412 59.9964 32.0000 1.9841 1.9864 417.9793 418.5756 0.0895 -1.0000 -1.0000 4848787 1582620566.60 151.5412 59.9964 32.0000 1.9837 1.9861 417.8851 418.4813 0.0895 -1.0000 -1.0000 4849802 1582620566.70 151.5412 59.9964 32.0000 1.9838 1.9861 418.0701 418.6662 0.0895 -1.0000 -1.0000 4849880 1582620566.80 151.5084 59.9964 32.0000 1.9832 1.9856 418.1358 418.7347 0.0898 -1.0000 -1.0000 4849943 1582620566.90 151.5084 59.9964 32.0000 1.9837 1.9860 418.1081 418.7062 0.0897 -1.0000 -1.0000 4850005 1582620567.00 151.5084 59.9964 32.0000 1.9845 1.9868 417.9447 418.5416 0.0896 -1.0000 -1.0000 4850084 1582620567.10 151.5084 59.9964 32.0000 1.9847 1.9871 417.9906 418.5876 0.0896 -1.0000 -1.0000 4850146 1582620567.20 151.5084 59.9964 32.0000 1.9838 1.9861 418.1317 418.7293 0.0897 -1.0000 -1.0000 4850209 1582620567.30 151.5084 59.9964 32.0000 1.9838 1.9861 418.1146 418.7131 0.0898 -1.0000 -1.0000 4850271 1582620567.40 151.5659 59.9964 32.0000 1.9848 1.9871 417.8092 418.4045 0.0892 -1.0000 -1.0000 4850334 1582620567.50 151.5659 59.9964 32.0000 1.9847 1.9870 417.9168 418.5110 0.0892 -1.0000 -1.0000 4850412 1582620567.60 151.5659 59.9964 32.0000 1.9842 1.9865 418.0594 418.6538 0.0892 -1.0000 -1.0000 4850849 1582620567.70 151.5659 59.9964 32.0000 1.9838 1.9861 418.1986 418.7935 0.0892 -1.0000 -1.0000 4850912 1582620567.80 151.5659 59.9964 32.0000 1.9840 1.9863 418.2369 418.8320 0.0893 -1.0000 -1.0000 4850990 1582620567.90 151.5659 59.9964 32.0000 1.9840 1.9863 418.1044 418.6993 0.0892 -1.0000 -1.0000 4851052 1582620568.00 151.5043 59.9964 32.0000 1.9846 1.9869 417.9591 418.5540 0.0892 -1.0000 -1.0000 4851115 1582620568.10 151.4817 59.9964 32.0000 1.9850 1.9873 418.0105 418.6041 0.0890 -1.0000 -1.0000 4851177 1582620568.20 151.4817 59.9964 32.0000 1.9839 1.9862 418.1440 418.7386 0.0893 -1.0000 -1.0000 4851240 1582620568.30 151.4817 59.9964 32.0000 1.9838 1.9861 418.2344 418.8295 0.0892 -1.0000 -1.0000 4851303 1582620568.40 151.4817 59.9964 32.0000 1.9839 1.9863 418.2053 418.7995 0.0892 -1.0000 -1.0000 4851380 1582620568.50 151.4817 59.9964 32.0000 1.9844 1.9867 417.9756 418.5695 0.0891 -1.0000 -1.0000 4851443 1582620568.60 151.4817 59.9964 32.0000 1.9848 1.9871 418.1627 418.7573 0.0893 -1.0000 -1.0000 4851505 1582620568.70 151.4817 59.9964 32.0000 1.9837 1.9861 418.1679 418.7650 0.0897 -1.0000 -1.0000 4851584 1582620568.80 151.4817 59.9964 32.0000 1.9844 1.9867 418.1312 418.7314 0.0902 -1.0000 -1.0000 4851646 1582620568.90 151.4817 59.9964 32.0000 1.9846 1.9870 417.9419 418.5429 0.0901 -1.0000 -1.0000 4851709 1582620569.00 151.4817 59.9964 32.0000 1.9844 1.9867 417.9069 418.5068 0.0900 -1.0000 -1.0000 4851771 1582620569.10 151.4807 59.9964 32.0000 1.9837 1.9861 418.0083 418.6077 0.0899 -1.0000 -1.0000 4851834 1582620569.20 151.4526 59.9964 32.0000 1.9836 1.9859 418.1269 418.7258 0.0898 -1.0000 -1.0000 4851896 1582620569.30 151.4526 59.9964 32.0000 1.9837 1.9860 418.0553 418.6529 0.0896 -1.0000 -1.0000 4851990 1582620569.40 151.4526 59.9964 32.0000 1.9844 1.9867 417.9647 418.5613 0.0896 -1.0000 -1.0000 4852052 1582620569.50 151.4526 59.9964 32.0000 1.9843 1.9866 417.9513 418.5483 0.0896 -1.0000 -1.0000 4852130 1582620569.60 151.4526 59.9964 32.0000 1.9846 1.9869 418.0563 418.6532 0.0895 -1.0000 -1.0000 4852209 1582620569.70 151.4526 59.9964 32.0000 1.9841 1.9865 418.0718 418.6666 0.0892 -1.0000 -1.0000 4852271 1582620569.80 151.4526 59.9964 32.0000 1.9844 1.9867 417.9572 418.5534 0.0894 -1.0000 -1.0000 4852349 1582620569.90 151.4526 59.9964 32.0000 1.9847 1.9871 417.9567 418.5515 0.0894 -1.0000 -1.0000 4852412 1582620570.00 151.4526 59.9964 32.0000 1.9838 1.9862 418.1603 418.7555 0.0892 -1.0000 -1.0000 4852474 1582620570.10 151.4526 59.9964 32.0000 1.9836 1.9859 418.2258 418.8218 0.0894 -1.0000 -1.0000 4852552 1582620570.20 151.4526 59.9964 32.0000 1.9844 1.9867 418.1756 418.7702 0.0892 -1.0000 -1.0000 4852615 1582620570.30 151.4526 59.9964 32.0000 1.9843 1.9866 417.9823 418.5769 0.0892 -1.0000 -1.0000 4852677 1582620570.40 151.4489 59.9964 32.0000 1.9843 1.9866 418.0948 418.6893 0.0892 -1.0000 -1.0000 4852740 1582620570.50 151.4400 59.9964 32.0000 1.9840 1.9864 418.2360 418.8317 0.0893 -1.0000 -1.0000 4852803 1582620570.60 151.4400 59.9964 32.0000 1.9840 1.9863 418.1325 418.7275 0.0892 -1.0000 -1.0000 4852865 1582620570.70 151.4400 59.9964 32.0000 1.9844 1.9867 417.9843 418.5796 0.0894 -1.0000 -1.0000 4853443 1582620570.80 151.4400 59.9964 32.0000 1.9840 1.9863 418.1710 418.7677 0.0895 -1.0000 -1.0000 4853505 1582620570.90 151.4400 59.9964 32.0000 1.9840 1.9863 418.1810 418.7775 0.0895 -1.0000 -1.0000 4853568 1582620571.00 151.4400 59.9964 32.0000 1.9843 1.9866 418.1008 418.6985 0.0897 -1.0000 -1.0000 4853646 1582620571.10 151.4556 59.9964 32.0000 1.9846 1.9870 417.9863 418.5832 0.0895 -1.0000 -1.0000 4853709 1582620571.20 151.4556 59.9964 32.0000 1.9848 1.9872 418.1540 418.7521 0.0898 -1.0000 -1.0000 4853943 1582620571.30 151.4556 59.9964 32.0000 1.9841 1.9864 418.2118 418.8106 0.0898 -1.0000 -1.0000 4854021 1582620571.40 151.4556 59.9964 32.0000 1.9843 1.9866 418.1896 418.7887 0.0899 -1.0000 -1.0000 4854084 1582620571.50 151.4556 59.9964 32.0000 1.9861 1.9884 418.0628 418.6616 0.0898 -1.0000 -1.0000 4854146 1582620571.60 151.4456 59.9964 32.0000 1.9856 1.9880 418.0336 418.6327 0.0899 -1.0000 -1.0000 4854209 1582620571.70 151.4456 59.9964 32.0000 1.9843 1.9866 418.0588 418.6570 0.0897 -1.0000 -1.0000 4854271 1582620571.80 151.4456 59.9964 32.0000 1.9843 1.9866 418.2068 418.8040 0.0895 -1.0000 -1.0000 4854474 1582620571.90 151.4456 59.9964 32.0000 1.9837 1.9861 418.2103 418.8074 0.0896 -1.0000 -1.0000 4854537 1582620572.00 151.4456 59.9964 32.0000 1.9845 1.9868 417.9176 418.5143 0.0896 -1.0000 -1.0000 4854599 1582620572.10 151.4456 59.9964 32.0000 1.9854 1.9877 418.1171 418.7142 0.0896 -1.0000 -1.0000 4854677 1582620572.20 151.4456 59.9964 32.0000 1.9839 1.9862 418.1600 418.7577 0.0896 -1.0000 -1.0000 4854740 1582620572.30 151.4750 59.9964 32.0000 1.9843 1.9866 418.1576 418.7549 0.0895 -1.0000 -1.0000 4854803 1582620572.40 151.4750 59.9964 32.0000 1.9848 1.9872 418.1629 418.7607 0.0898 -1.0000 -1.0000 4854865 1582620572.50 151.4750 59.9964 32.0000 1.9855 1.9878 418.0636 418.6614 0.0896 -1.0000 -1.0000 4854928 1582620572.60 151.4750 59.9964 32.0000 1.9850 1.9874 417.9998 418.5961 0.0895 -1.0000 -1.0000 4854990 1582620572.70 151.4750 59.9964 32.0000 1.9848 1.9871 418.1651 418.7620 0.0895 -1.0000 -1.0000 4855068 1582620572.80 151.4461 59.9964 32.0000 1.9841 1.9864 418.2812 418.8779 0.0895 -1.0000 -1.0000 4855255 1582620572.90 151.4461 59.9964 32.0000 1.9838 1.9861 418.0234 418.6204 0.0895 -1.0000 -1.0000 4855318 1582620573.00 151.4461 59.9964 32.0000 1.9851 1.9874 417.9890 418.5855 0.0895 -1.0000 -1.0000 4855380 1582620573.10 151.4461 59.9964 32.0000 1.9849 1.9872 418.1029 418.6994 0.0894 -1.0000 -1.0000 4855443 1582620573.20 151.4461 59.9964 32.0000 1.9839 1.9862 418.1845 418.7809 0.0895 -1.0000 -1.0000 4855505 1582620573.30 151.4461 59.9964 32.0000 1.9839 1.9862 418.0781 418.6740 0.0894 -1.0000 -1.0000 4855709 1582620573.40 151.3957 59.9964 32.0000 1.9853 1.9876 418.0503 418.6464 0.0896 -1.0000 -1.0000 4855771 1582620573.50 151.3957 59.9964 32.0000 1.9845 1.9868 418.0896 418.6877 0.0898 -1.0000 -1.0000 4855849 1582620573.60 151.3957 59.9964 32.0000 1.9838 1.9862 418.1859 418.7849 0.0898 -1.0000 -1.0000 4855912 1582620573.70 151.3957 59.9964 32.0000 1.9839 1.9862 418.2206 418.8181 0.0896 -1.0000 -1.0000 4855974 1582620573.80 151.3957 59.9964 32.0000 1.9851 1.9874 418.0872 418.6855 0.0899 -1.0000 -1.0000 4856037 1582620573.90 151.4267 59.9964 32.0000 1.9854 1.9877 418.0287 418.6278 0.0899 -1.0000 -1.0000 4856099 1582620574.00 151.4267 59.9964 32.0000 1.9842 1.9865 418.0722 418.6711 0.0898 -1.0000 -1.0000 4856162 1582620574.10 151.4267 59.9964 32.0000 1.9830 1.9853 418.2175 418.8158 0.0898 -1.0000 -1.0000 4856334 1582620574.20 151.4267 59.9964 32.0000 1.9848 1.9871 418.0363 418.6346 0.0897 -1.0000 -1.0000 4856396 1582620574.30 151.4267 59.9964 32.0000 1.9846 1.9869 418.0512 418.6494 0.0898 -1.0000 -1.0000 4856521 1582620574.40 151.4267 59.9964 32.0000 1.9844 1.9867 418.1995 418.8003 0.0901 -1.0000 -1.0000 4856584 1582620574.50 151.4267 59.9964 32.0000 1.9837 1.9861 418.1257 418.7259 0.0901 -1.0000 -1.0000 4856646 1582620574.60 151.4076 59.9964 32.0000 1.9844 1.9867 418.1013 418.7011 0.0901 -1.0000 -1.0000 4856709 1582620574.70 151.4076 59.9964 32.0000 1.9850 1.9874 417.9784 418.5769 0.0898 -1.0000 -1.0000 4856787 1582620574.80 151.4076 59.9964 32.0000 1.9845 1.9869 418.0544 418.6544 0.0901 -1.0000 -1.0000 4857005 1582620574.90 151.4076 59.9964 32.0000 1.9841 1.9865 418.2074 418.8085 0.0901 -1.0000 -1.0000 4857068 1582620575.00 151.4076 59.9964 32.0000 1.9843 1.9866 418.2730 418.8738 0.0901 -1.0000 -1.0000 4857146 1582620575.10 151.4518 59.9966 32.0000 1.9845 1.9868 418.0426 418.6431 0.0901 -1.0000 -1.0000 4857209 1582620575.20 151.4518 59.9966 32.0000 1.9852 1.9876 418.0693 418.6694 0.0900 -1.0000 -1.0000 4857271 1582620575.30 151.4518 59.9966 32.0000 1.9837 1.9861 418.1279 418.7268 0.0897 -1.0000 -1.0000 4857349 1582620575.40 151.4518 59.9966 32.0000 1.9834 1.9857 418.2218 418.8198 0.0896 -1.0000 -1.0000 4857474 1582620575.50 151.4518 59.9966 32.0000 1.9844 1.9867 417.9656 418.5621 0.0895 -1.0000 -1.0000 4857537 1582620575.60 151.4660 59.9966 32.0000 1.9847 1.9870 417.9585 418.5561 0.0898 -1.0000 -1.0000 4857599 1582620575.70 151.5235 59.9966 32.0000 1.9839 1.9863 418.1049 418.7049 0.0900 -1.0000 -1.0000 4857662 1582620575.80 151.5235 59.9966 32.0000 1.9832 1.9855 418.2548 418.8532 0.0898 -1.0000 -1.0000 4857740 1582620575.90 151.5235 59.9966 32.0000 1.9841 1.9864 418.0088 418.6077 0.0898 -1.0000 -1.0000 4858740 1582620576.00 151.5235 59.9966 32.0000 1.9848 1.9871 417.9748 418.5728 0.0898 -1.0000 -1.0000 4858803 1582620576.10 151.5235 59.9966 32.0000 1.9849 1.9872 418.0926 418.6888 0.0895 -1.0000 -1.0000 4858865 1582620576.20 151.5197 59.9966 32.0000 1.9837 1.9861 418.0739 418.6717 0.0897 -1.0000 -1.0000 4858928 1582620576.30 151.5197 59.9966 32.0000 1.9840 1.9864 418.0140 418.6124 0.0898 -1.0000 -1.0000 4858990 1582620576.40 151.5197 59.9966 32.0000 1.9838 1.9862 417.9210 418.5201 0.0900 -1.0000 -1.0000 4859068 1582620576.50 151.5197 59.9966 32.0000 1.9841 1.9865 417.9929 418.5908 0.0897 -1.0000 -1.0000 4859130 1582620576.60 151.5197 59.9966 32.0000 1.9839 1.9863 418.0165 418.6141 0.0896 -1.0000 -1.0000 4859193 1582620576.70 151.4914 59.9966 32.0000 1.9836 1.9860 418.0664 418.6638 0.0897 -1.0000 -1.0000 4859271 1582620576.80 151.4895 59.9966 32.0000 1.9847 1.9871 417.9725 418.5699 0.0896 -1.0000 -1.0000 4859334 1582620576.90 151.4895 59.9966 32.0000 1.9841 1.9864 418.0039 418.6012 0.0896 -1.0000 -1.0000 4859787 1582620577.00 151.4895 59.9966 32.0000 1.9838 1.9861 418.1241 418.7206 0.0895 -1.0000 -1.0000 4859865 1582620577.10 151.4895 59.9966 32.0000 1.9841 1.9864 418.1063 418.7021 0.0893 -1.0000 -1.0000 4900115 1582620577.20 151.4895 59.9966 32.0000 1.9845 1.9868 418.0100 418.6065 0.0896 -1.0000 -1.0000 4900177 1582620577.30 151.5567 59.9966 32.0000 1.9843 1.9866 418.0717 418.6706 0.0898 -1.0000 -1.0000 4900255 1582620577.40 151.5567 59.9966 32.0000 1.9833 1.9856 418.0558 418.6533 0.0897 -1.0000 -1.0000 4900318 1582620577.50 151.5567 59.9966 32.0000 1.9837 1.9861 418.1166 418.7150 0.0898 -1.0000 -1.0000 4900396 1582620577.60 151.5567 59.9966 32.0000 1.9834 1.9858 418.0895 418.6906 0.0902 -1.0000 -1.0000 4900459 1582620577.70 151.5567 59.9966 32.0000 1.9835 1.9858 417.9380 418.5382 0.0901 -1.0000 -1.0000 4900521 1582620577.80 151.5567 59.9966 32.0000 1.9840 1.9863 418.1211 418.7209 0.0899 -1.0000 -1.0000 4900599 1582620577.90 151.5567 59.9966 32.0000 1.9840 1.9863 418.1252 418.7251 0.0900 -1.0000 -1.0000 4900662 1582620578.00 151.5567 59.9966 32.0000 1.9841 1.9865 418.0687 418.6693 0.0901 -1.0000 -1.0000 4900724 1582620578.10 151.5567 59.9966 32.0000 1.9851 1.9874 417.9890 418.5887 0.0900 -1.0000 -1.0000 4900787 1582620578.20 151.5567 59.9966 32.0000 1.9845 1.9868 417.9029 418.5030 0.0901 -1.0000 -1.0000 4900849 1582620578.30 151.5592 59.9966 32.0000 1.9839 1.9862 418.0541 418.6530 0.0899 -1.0000 -1.0000 4900912 1582620578.40 151.5613 59.9966 32.0000 1.9833 1.9857 418.2273 418.8271 0.0900 -1.0000 -1.0000 4900990 1582620578.50 151.5613 59.9966 32.0000 1.9841 1.9864 418.0565 418.6567 0.0900 -1.0000 -1.0000 4901052 1582620578.60 151.5613 59.9966 32.0000 1.9849 1.9872 417.9381 418.5385 0.0901 -1.0000 -1.0000 4901115 1582620578.70 151.5613 59.9966 32.0000 1.9845 1.9868 417.9899 418.5895 0.0899 -1.0000 -1.0000 4901193 1582620578.80 151.5613 59.9966 32.0000 1.9832 1.9855 418.1617 418.7603 0.0898 -1.0000 -1.0000 4901255 1582620578.90 151.5006 59.9966 32.0000 1.9831 1.9854 418.1746 418.7729 0.0897 -1.0000 -1.0000 4901318 1582620579.00 151.5006 59.9966 32.0000 1.9837 1.9861 417.9536 418.5498 0.0895 -1.0000 -1.0000 4901459 1582620579.10 151.5006 59.9966 32.0000 1.9844 1.9867 417.9651 418.5623 0.0895 -1.0000 -1.0000 4901521 1582620579.20 151.5006 59.9966 32.0000 1.9842 1.9865 418.0843 418.6797 0.0893 -1.0000 -1.0000 4901584 1582620579.30 151.5006 59.9966 32.0000 1.9837 1.9861 418.0861 418.6808 0.0892 -1.0000 -1.0000 4901677 1582620579.40 151.4930 59.9966 32.0000 1.9842 1.9865 417.9743 418.5696 0.0893 -1.0000 -1.0000 4901740 1582620579.50 151.4923 59.9966 32.0000 1.9839 1.9862 417.9930 418.5878 0.0893 -1.0000 -1.0000 4901990 1582620579.60 151.4923 59.9966 32.0000 1.9839 1.9862 418.0865 418.6815 0.0893 -1.0000 -1.0000 4902052 1582620579.70 151.4923 59.9966 32.0000 1.9849 1.9872 418.2125 418.8103 0.0896 -1.0000 -1.0000 4902115 1582620579.80 151.4923 59.9966 32.0000 1.9844 1.9868 418.0944 418.6907 0.0895 -1.0000 -1.0000 4902193 1582620579.90 151.4923 59.9966 32.0000 1.9845 1.9868 418.0155 418.6110 0.0893 -1.0000 -1.0000 4902255 1582620580.00 151.4437 59.9969 32.0000 1.9840 1.9864 418.0079 418.6030 0.0893 -1.0000 -1.0000 4902490 1582620580.10 151.4437 59.9969 32.0000 1.9839 1.9862 418.0811 418.6777 0.0896 -1.0000 -1.0000 4902568 1582620580.20 151.4437 59.9969 32.0000 1.9840 1.9863 418.0750 418.6724 0.0896 -1.0000 -1.0000 4902630 1582620580.30 151.4437 59.9969 32.0000 1.9849 1.9872 417.9152 418.5120 0.0896 -1.0000 -1.0000 4902693 1582620580.40 151.4437 59.9969 32.0000 1.9844 1.9867 418.0554 418.6521 0.0895 -1.0000 -1.0000 4902771 1582620580.50 151.4437 59.9969 32.0000 1.9837 1.9861 418.2910 418.8879 0.0895 -1.0000 -1.0000 4902943 1582620580.60 151.3861 59.9969 32.0000 1.9840 1.9863 418.1563 418.7513 0.0892 -1.0000 -1.0000 4903099 1582620580.70 151.3773 59.9969 32.0000 1.9842 1.9865 418.0120 418.6062 0.0891 -1.0000 -1.0000 4903177 1582620580.80 151.3773 59.9969 32.0000 1.9844 1.9867 417.9615 418.5547 0.0891 -1.0000 -1.0000 4903240 1582620580.90 151.3773 59.9969 32.0000 1.9829 1.9852 418.0188 418.6128 0.0891 -1.0000 -1.0000 4903303 1582620581.00 151.3773 59.9969 32.0000 1.9835 1.9858 418.2285 418.8226 0.0891 -1.0000 -1.0000 4903412 1582620581.10 151.3773 59.9969 32.0000 1.9838 1.9862 418.1553 418.7497 0.0892 -1.0000 -1.0000 4903474 1582620581.20 151.4363 59.9969 32.0000 1.9847 1.9870 417.9180 418.5140 0.0895 -1.0000 -1.0000 4903537 1582620581.30 151.4363 59.9969 32.0000 1.9851 1.9874 418.0332 418.6301 0.0896 -1.0000 -1.0000 4903599 1582620581.40 151.4363 59.9969 32.0000 1.9843 1.9866 418.2039 418.8008 0.0895 -1.0000 -1.0000 4903662 1582620581.50 151.4363 59.9969 32.0000 1.9841 1.9865 418.1564 418.7516 0.0893 -1.0000 -1.0000 4904224 1582620581.60 151.4363 59.9969 32.0000 1.9840 1.9864 418.0413 418.6370 0.0895 -1.0000 -1.0000 4904287 1582620581.70 151.4402 59.9969 32.0000 1.9845 1.9869 418.0662 418.6624 0.0895 -1.0000 -1.0000 4904349 1582620581.80 151.4456 59.9969 32.0000 1.9839 1.9862 418.1684 418.7655 0.0896 -1.0000 -1.0000 4904412 1582620581.90 151.4456 59.9969 32.0000 1.9841 1.9864 418.1912 418.7889 0.0895 -1.0000 -1.0000 4904474 1582620582.00 151.4456 59.9969 32.0000 1.9836 1.9859 418.2100 418.8056 0.0893 -1.0000 -1.0000 4904537 1582620582.10 151.4456 59.9969 32.0000 1.9844 1.9868 418.0119 418.6075 0.0894 -1.0000 -1.0000 4904615 1582620582.20 151.4456 59.9969 32.0000 1.9845 1.9868 417.9018 418.4972 0.0893 -1.0000 -1.0000 4904677 1582620582.30 151.4903 59.9969 32.0000 1.9848 1.9871 418.0589 418.6529 0.0891 -1.0000 -1.0000 4904740 1582620582.40 151.4903 59.9969 32.0000 1.9843 1.9866 418.1441 418.7396 0.0894 -1.0000 -1.0000 4904818 1582620582.50 151.4903 59.9969 32.0000 1.9851 1.9874 418.1166 418.7123 0.0893 -1.0000 -1.0000 4904880 1582620582.60 151.4903 59.9969 32.0000 1.9849 1.9872 417.9561 418.5513 0.0894 -1.0000 -1.0000 4904943 1582620582.70 151.4903 59.9969 32.0000 1.9843 1.9866 418.0852 418.6817 0.0895 -1.0000 -1.0000 4905021 1582620582.80 151.4900 59.9969 32.0000 1.9848 1.9872 418.1750 418.7713 0.0894 -1.0000 -1.0000 4905084 1582620582.90 151.4892 59.9969 32.0000 1.9850 1.9873 418.1329 418.7290 0.0894 -1.0000 -1.0000 4905146 1582620583.00 151.4892 59.9969 32.0000 1.9848 1.9871 418.0522 418.6478 0.0893 -1.0000 -1.0000 4905209 1582620583.10 151.4892 59.9969 32.0000 1.9846 1.9870 418.0666 418.6628 0.0896 -1.0000 -1.0000 4905506 1582620583.20 151.4892 59.9969 32.0000 1.9838 1.9861 418.1545 418.7498 0.0892 -1.0000 -1.0000 4905568 1582620583.30 151.4892 59.9969 32.0000 1.9842 1.9865 418.2083 418.8035 0.0893 -1.0000 -1.0000 4905630 1582620583.40 151.4892 59.9969 32.0000 1.9858 1.9882 418.0865 418.6817 0.0892 -1.0000 -1.0000 4905693 1582620583.50 151.4695 59.9969 32.0000 1.9859 1.9882 418.0079 418.6018 0.0891 -1.0000 -1.0000 4905771 1582620583.60 151.4667 59.9969 32.0000 1.9846 1.9870 418.0640 418.6592 0.0894 -1.0000 -1.0000 4905990 1582620583.70 151.4667 59.9969 32.0000 1.9837 1.9861 418.1995 418.7960 0.0895 -1.0000 -1.0000 4906068 1582620583.80 151.4667 59.9969 32.0000 1.9848 1.9871 418.0921 418.6887 0.0895 -1.0000 -1.0000 4906146 1582620583.90 151.4667 59.9969 32.0000 1.9853 1.9877 417.9965 418.5925 0.0894 -1.0000 -1.0000 4906209 1582620584.00 151.4667 59.9969 32.0000 1.9847 1.9871 418.1314 418.7270 0.0893 -1.0000 -1.0000 4906271 1582620584.10 151.4497 59.9969 32.0000 1.9841 1.9864 418.2847 418.8794 0.0892 -1.0000 -1.0000 4906334 1582620584.20 151.4497 59.9969 32.0000 1.9846 1.9869 418.1687 418.7637 0.0893 -1.0000 -1.0000 4906990 1582620584.30 151.4497 59.9969 32.0000 1.9849 1.9872 418.0612 418.6551 0.0891 -1.0000 -1.0000 4907053 1582620584.40 151.4497 59.9969 32.0000 1.9849 1.9872 418.0113 418.6051 0.0892 -1.0000 -1.0000 4907130 1582620584.50 151.4497 59.9969 32.0000 1.9853 1.9877 418.1474 418.7432 0.0894 -1.0000 -1.0000 4907193 1582620584.60 151.5214 59.9963 32.0000 1.9844 1.9867 418.2242 418.8203 0.0893 -1.0000 -1.0000 4907334 1582620584.70 151.5214 59.9963 32.0000 1.9846 1.9869 418.2493 418.8432 0.0892 -1.0000 -1.0000 4907506 1582620584.80 151.5214 59.9963 32.0000 1.9852 1.9876 418.1004 418.6954 0.0892 -1.0000 -1.0000 4907568 1582620584.90 151.5214 59.9963 32.0000 1.9852 1.9875 418.1265 418.7212 0.0892 -1.0000 -1.0000 4907630 1582620585.00 151.5214 59.9963 32.0000 1.9846 1.9870 418.1981 418.7951 0.0895 -1.0000 -1.0000 4907693 1582620585.10 151.5361 59.9963 32.0000 1.9842 1.9865 418.2255 418.8228 0.0896 -1.0000 -1.0000 4907771 1582620585.20 151.5397 59.9963 32.0000 1.9856 1.9879 418.0089 418.6069 0.0898 -1.0000 -1.0000 4907818 1582620585.30 151.5397 59.9963 32.0000 1.9851 1.9874 418.0618 418.6601 0.0898 -1.0000 -1.0000 4907896 1582620585.40 151.5397 59.9963 32.0000 1.9852 1.9876 418.0734 418.6715 0.0896 -1.0000 -1.0000 4907959 1582620585.50 151.5397 59.9963 32.0000 1.9836 1.9859 418.1218 418.7179 0.0894 -1.0000 -1.0000 4908037 1582620585.60 151.5397 59.9963 32.0000 1.9841 1.9865 418.0911 418.6881 0.0896 -1.0000 -1.0000 4908099 1582620585.70 151.5522 59.9963 32.0000 1.9853 1.9876 417.9916 418.5902 0.0899 -1.0000 -1.0000 4908224 1582620585.80 151.5522 59.9963 32.0000 1.9851 1.9875 418.0022 418.6015 0.0899 -1.0000 -1.0000 4908302 1582620585.90 151.5522 59.9963 32.0000 1.9849 1.9872 418.0743 418.6732 0.0898 -1.0000 -1.0000 4908365 1582620586.00 151.5522 59.9963 32.0000 1.9845 1.9869 418.0968 418.6959 0.0899 -1.0000 -1.0000 4908427 1582620586.10 151.5522 59.9963 32.0000 1.9849 1.9873 418.0861 418.6844 0.0897 -1.0000 -1.0000 4908505 1582620586.20 151.5867 59.9963 32.0000 1.9859 1.9883 417.9415 418.5390 0.0897 -1.0000 -1.0000 4908740 1582620586.30 151.5871 59.9963 32.0000 1.9851 1.9874 418.0406 418.6383 0.0895 -1.0000 -1.0000 4908803 1582620586.40 151.5871 59.9963 32.0000 1.9845 1.9868 418.2165 418.8139 0.0896 -1.0000 -1.0000 4908880 1582620586.50 151.5871 59.9963 32.0000 1.9832 1.9855 418.2175 418.8144 0.0895 -1.0000 -1.0000 4908943 1582620586.60 151.5871 59.9963 32.0000 1.9844 1.9867 418.0986 418.6957 0.0896 -1.0000 -1.0000 4909006 1582620586.70 151.5845 59.9963 32.0000 1.9855 1.9879 418.0210 418.6183 0.0896 -1.0000 -1.0000 4909240 1582620586.80 151.5791 59.9963 32.0000 1.9850 1.9873 418.0970 418.6935 0.0895 -1.0000 -1.0000 4909303 1582620586.90 151.5791 59.9963 32.0000 1.9849 1.9872 418.2238 418.8203 0.0895 -1.0000 -1.0000 4909365 1582620587.00 151.5791 59.9963 32.0000 1.9842 1.9866 418.1444 418.7403 0.0894 -1.0000 -1.0000 4909443 1582620587.10 151.5791 59.9963 32.0000 1.9845 1.9868 418.0924 418.6876 0.0893 -1.0000 -1.0000 4909505 1582620587.20 151.5791 59.9963 32.0000 1.9839 1.9863 418.1500 418.7453 0.0893 -1.0000 -1.0000 4909943 1582620587.30 151.5957 59.9963 32.0000 1.9846 1.9869 418.2146 418.8110 0.0895 -1.0000 -1.0000 4910021 1582620587.40 151.5957 59.9963 32.0000 1.9840 1.9863 418.2091 418.8058 0.0895 -1.0000 -1.0000 4910084 1582620587.50 151.5957 59.9963 32.0000 1.9851 1.9874 418.0096 418.6054 0.0894 -1.0000 -1.0000 4910162 1582620587.60 151.5957 59.9963 32.0000 1.9857 1.9880 417.9726 418.5686 0.0895 -1.0000 -1.0000 4910224 1582620587.70 151.5957 59.9963 32.0000 1.9849 1.9873 418.0397 418.6390 0.0899 -1.0000 -1.0000 4910427 1582620587.80 151.5957 59.9963 32.0000 1.9845 1.9869 418.0770 418.6749 0.0896 -1.0000 -1.0000 4910505 1582620587.90 151.6186 59.9963 32.0000 1.9841 1.9864 418.1361 418.7338 0.0897 -1.0000 -1.0000 4910568 1582620588.00 151.6186 59.9963 32.0000 1.9850 1.9874 418.1013 418.6980 0.0895 -1.0000 -1.0000 4910630 1582620588.10 151.6186 59.9963 32.0000 1.9853 1.9876 417.9756 418.5716 0.0895 -1.0000 -1.0000 4910709 1582620588.20 151.6186 59.9963 32.0000 1.9846 1.9869 417.9284 418.5246 0.0895 -1.0000 -1.0000 4910771 1582620588.30 151.6186 59.9963 32.0000 1.9844 1.9867 418.1716 418.7678 0.0894 -1.0000 -1.0000 4910834 1582620588.40 151.5489 59.9963 32.0000 1.9848 1.9871 418.1134 418.7070 0.0891 -1.0000 -1.0000 4910912 1582620588.50 151.5489 59.9963 32.0000 1.9856 1.9879 418.0613 418.6569 0.0894 -1.0000 -1.0000 4910974 1582620588.60 151.5489 59.9963 32.0000 1.9852 1.9875 418.0482 418.6459 0.0897 -1.0000 -1.0000 4911037 1582620588.70 151.5489 59.9963 32.0000 1.9843 1.9866 418.0520 418.6508 0.0899 -1.0000 -1.0000 4911099 1582620588.80 151.5489 59.9963 32.0000 1.9846 1.9869 418.1793 418.7781 0.0897 -1.0000 -1.0000 4911459 1582620588.90 151.5486 59.9963 32.0000 1.9840 1.9864 418.1918 418.7909 0.0900 -1.0000 -1.0000 4911521 1582620589.00 151.5374 59.9963 32.0000 1.9846 1.9869 417.9610 418.5633 0.0905 -1.0000 -1.0000 4911599 1582620589.10 151.5374 59.9963 32.0000 1.9838 1.9862 417.9527 418.5569 0.0908 -1.0000 -1.0000 4911662 1582620589.20 151.5374 59.9963 32.0000 1.9834 1.9858 418.1061 418.7120 0.0909 -1.0000 -1.0000 4911724 1582620589.30 151.5374 59.9963 32.0000 1.9837 1.9861 418.1926 418.7966 0.0905 -1.0000 -1.0000 4911802 1582620589.40 151.5374 59.9963 32.0000 1.9840 1.9863 418.1534 418.7554 0.0903 -1.0000 -1.0000 4911865 1582620589.50 151.4838 59.9963 32.0000 1.9850 1.9873 417.9421 418.5422 0.0899 -1.0000 -1.0000 4911927 1582620589.60 151.4797 59.9963 32.0000 1.9838 1.9862 418.0683 418.6672 0.0899 -1.0000 -1.0000 4911990 1582620589.70 151.4797 59.9963 32.0000 1.9833 1.9856 418.1703 418.7687 0.0897 -1.0000 -1.0000 4912052 1582620589.80 151.4797 59.9963 32.0000 1.9839 1.9862 418.0518 418.6494 0.0897 -1.0000 -1.0000 4912240 1582620589.90 151.4797 59.9963 32.0000 1.9841 1.9865 417.8832 418.4806 0.0897 -1.0000 -1.0000 4912302 1582620590.00 151.4797 59.9963 32.0000 1.9849 1.9872 417.9530 418.5502 0.0896 -1.0000 -1.0000 4912365 1582620590.10 151.4868 59.9965 32.0000 1.9846 1.9869 418.0643 418.6616 0.0896 -1.0000 -1.0000 4912443 1582620590.20 151.4940 59.9967 32.0000 1.9844 1.9867 418.1665 418.7636 0.0896 -1.0000 -1.0000 4912505 1582620590.30 151.4940 59.9967 32.0000 1.9843 1.9867 418.0809 418.6779 0.0895 -1.0000 -1.0000 4912740 1582620590.40 151.4940 59.9967 32.0000 1.9845 1.9868 418.0033 418.6011 0.0898 -1.0000 -1.0000 4912803 1582620590.50 151.4940 59.9967 32.0000 1.9850 1.9873 417.9726 418.5711 0.0898 -1.0000 -1.0000 4912865 1582620590.60 151.4940 59.9967 32.0000 1.9845 1.9868 417.9337 418.5315 0.0897 -1.0000 -1.0000 4912928 1582620590.70 151.4940 59.9967 32.0000 1.9844 1.9868 418.0245 418.6213 0.0895 -1.0000 -1.0000 4913006 1582620590.80 151.4947 59.9967 32.0000 1.9847 1.9870 417.9444 418.5393 0.0894 -1.0000 -1.0000 4913834 1582620590.90 151.4994 59.9967 32.0000 1.9847 1.9871 418.0589 418.6561 0.0896 -1.0000 -1.0000 4913896 1582620591.00 151.4994 59.9967 32.0000 1.9846 1.9869 418.2061 418.8032 0.0895 -1.0000 -1.0000 4913974 1582620591.10 151.4994 59.9967 32.0000 1.9839 1.9863 418.1857 418.7828 0.0896 -1.0000 -1.0000 4914084 1582620591.20 151.4994 59.9967 32.0000 1.9844 1.9867 418.0898 418.6873 0.0897 -1.0000 -1.0000 4914146 1582620591.30 151.4994 59.9967 32.0000 1.9847 1.9870 418.0346 418.6337 0.0899 -1.0000 -1.0000 4914224 1582620591.40 151.5027 59.9967 32.0000 1.9855 1.9878 418.0860 418.6844 0.0897 -1.0000 -1.0000 4914334 1582620591.50 151.5027 59.9967 32.0000 1.9843 1.9866 418.1366 418.7341 0.0896 -1.0000 -1.0000 4914412 1582620591.60 151.5027 59.9967 32.0000 1.9842 1.9866 418.2131 418.8117 0.0898 -1.0000 -1.0000 4914474 1582620591.70 151.5027 59.9967 32.0000 1.9846 1.9869 418.2995 418.8968 0.0895 -1.0000 -1.0000 4914537 1582620591.80 151.5027 59.9967 32.0000 1.9848 1.9871 418.0760 418.6729 0.0896 -1.0000 -1.0000 4914599 1582620591.90 151.5176 59.9967 32.0000 1.9839 1.9862 418.1220 418.7187 0.0895 -1.0000 -1.0000 4914662 1582620592.00 151.5287 59.9967 32.0000 1.9840 1.9863 418.2493 418.8449 0.0892 -1.0000 -1.0000 4914724 1582620592.10 151.5287 59.9967 32.0000 1.9843 1.9866 418.2066 418.8017 0.0894 -1.0000 -1.0000 4914803 1582620592.20 151.5287 59.9967 32.0000 1.9852 1.9876 418.0704 418.6657 0.0894 -1.0000 -1.0000 4914865 1582620592.30 151.5287 59.9967 32.0000 1.9852 1.9875 417.9723 418.5679 0.0893 -1.0000 -1.0000 4914927 1582620592.40 151.5287 59.9967 32.0000 1.9847 1.9870 417.9703 418.5648 0.0892 -1.0000 -1.0000 4915021 1582620592.50 151.4855 59.9967 32.0000 1.9845 1.9868 418.0670 418.6607 0.0891 -1.0000 -1.0000 4915084 1582620592.60 151.4855 59.9967 32.0000 1.9845 1.9868 418.2194 418.8132 0.0890 -1.0000 -1.0000 4915146 1582620592.70 151.4855 59.9967 32.0000 1.9844 1.9868 418.1885 418.7818 0.0890 -1.0000 -1.0000 4915209 1582620592.80 151.4855 59.9967 32.0000 1.9843 1.9866 418.1186 418.7120 0.0890 -1.0000 -1.0000 4915271 1582620592.90 151.4855 59.9967 32.0000 1.9841 1.9864 418.0425 418.6361 0.0891 -1.0000 -1.0000 4915334 1582620593.00 151.5251 59.9967 32.0000 1.9838 1.9861 418.1197 418.7137 0.0891 -1.0000 -1.0000 4915412 1582620593.10 151.5251 59.9967 32.0000 1.9844 1.9867 418.2082 418.8047 0.0895 -1.0000 -1.0000 4915474 1582620593.20 151.5251 59.9967 32.0000 1.9845 1.9868 418.0862 418.6825 0.0895 -1.0000 -1.0000 4915537 1582620593.30 151.5251 59.9967 32.0000 1.9853 1.9876 418.0222 418.6188 0.0895 -1.0000 -1.0000 4915615 1582620593.40 151.5251 59.9967 32.0000 1.9849 1.9872 418.0936 418.6923 0.0899 -1.0000 -1.0000 4915709 1582620593.50 151.5186 59.9967 32.0000 1.9838 1.9861 418.2571 418.8565 0.0899 -1.0000 -1.0000 4915787 1582620593.60 151.4522 59.9967 32.0000 1.9846 1.9870 418.1501 418.7488 0.0897 -1.0000 -1.0000 4915849 1582620593.70 151.4522 59.9967 32.0000 1.9854 1.9877 418.0450 418.6406 0.0892 -1.0000 -1.0000 4915912 1582620593.80 151.4522 59.9967 32.0000 1.9857 1.9880 417.9582 418.5526 0.0892 -1.0000 -1.0000 4915974 1582620593.90 151.4522 59.9967 32.0000 1.9843 1.9866 418.1767 418.7714 0.0892 -1.0000 -1.0000 4916209 1582620594.00 151.4522 59.9967 32.0000 1.9844 1.9867 418.2087 418.8037 0.0893 -1.0000 -1.0000 4916271 1582620594.10 151.4522 59.9967 32.0000 1.9848 1.9872 418.0164 418.6115 0.0893 -1.0000 -1.0000 4916349 1582620594.20 151.4522 59.9967 32.0000 1.9847 1.9870 417.9691 418.5638 0.0893 -1.0000 -1.0000 4916412 1582620594.30 151.4531 59.9967 32.0000 1.9841 1.9865 418.1069 418.7022 0.0893 -1.0000 -1.0000 4916474 1582620594.40 151.4531 59.9967 32.0000 1.9847 1.9870 418.1265 418.7209 0.0892 -1.0000 -1.0000 4916771 1582620594.50 151.4531 59.9967 32.0000 1.9849 1.9872 417.9957 418.5899 0.0892 -1.0000 -1.0000 4916834 1582620594.60 151.4531 59.9967 32.0000 1.9856 1.9879 417.9590 418.5529 0.0891 -1.0000 -1.0000 4916896 1582620594.70 151.4531 59.9967 32.0000 1.9849 1.9873 418.0094 418.6037 0.0892 -1.0000 -1.0000 4916974 1582620594.80 151.4531 59.9967 32.0000 1.9839 1.9862 418.1141 418.7097 0.0893 -1.0000 -1.0000 4917037 1582620594.90 151.4646 59.9964 32.0000 1.9837 1.9860 418.1876 418.7826 0.0892 -1.0000 -1.0000 4917099 1582620595.00 151.4646 59.9964 32.0000 1.9855 1.9878 418.0791 418.6737 0.0892 -1.0000 -1.0000 4917303 1582620595.10 151.4646 59.9964 32.0000 1.9852 1.9875 417.9812 418.5743 0.0890 -1.0000 -1.0000 4917365 1582620595.20 151.4646 59.9964 32.0000 1.9849 1.9872 417.9482 418.5409 0.0891 -1.0000 -1.0000 4917427 1582620595.30 151.4646 59.9964 32.0000 1.9840 1.9863 418.1704 418.7652 0.0892 -1.0000 -1.0000 4917505 1582620595.40 151.4730 59.9964 32.0000 1.9847 1.9871 418.0526 418.6467 0.0891 -1.0000 -1.0000 4917568 1582620595.50 151.4740 59.9964 32.0000 1.9850 1.9873 417.9424 418.5345 0.0888 -1.0000 -1.0000 4918021 1582620595.60 151.4740 59.9964 32.0000 1.9841 1.9864 418.2367 418.8288 0.0889 -1.0000 -1.0000 4918084 1582620595.70 151.4740 59.9964 32.0000 1.9838 1.9862 418.2498 418.8425 0.0888 -1.0000 -1.0000 4918146 1582620595.80 151.4740 59.9964 32.0000 1.9839 1.9862 418.1008 418.6937 0.0891 -1.0000 -1.0000 4918224 1582620595.90 151.4812 59.9964 32.0000 1.9850 1.9874 418.0012 418.5972 0.0895 -1.0000 -1.0000 4918287 1582620596.00 151.5536 59.9964 32.0000 1.9851 1.9874 418.0103 418.6068 0.0894 -1.0000 -1.0000 4918459 1582620596.10 151.5536 59.9964 32.0000 1.9846 1.9869 418.0894 418.6840 0.0892 -1.0000 -1.0000 4918537 1582620596.20 151.5536 59.9964 32.0000 1.9839 1.9863 418.1836 418.7799 0.0895 -1.0000 -1.0000 4918599 1582620596.30 151.5536 59.9964 32.0000 1.9841 1.9865 418.0976 418.6951 0.0895 -1.0000 -1.0000 4918662 1582620596.40 151.5536 59.9964 32.0000 1.9844 1.9868 418.0446 418.6403 0.0893 -1.0000 -1.0000 4918724 1582620596.50 151.5226 59.9964 32.0000 1.9846 1.9869 418.1311 418.7266 0.0894 -1.0000 -1.0000 4918974 1582620596.60 151.5226 59.9964 32.0000 1.9842 1.9865 418.1629 418.7588 0.0893 -1.0000 -1.0000 4919037 1582620596.70 151.5226 59.9964 32.0000 1.9840 1.9864 418.1013 418.6948 0.0890 -1.0000 -1.0000 4919099 1582620596.80 151.5226 59.9964 32.0000 1.9852 1.9875 417.9564 418.5488 0.0889 -1.0000 -1.0000 4919162 1582620596.90 151.5226 59.9964 32.0000 1.9847 1.9870 418.0411 418.6346 0.0891 -1.0000 -1.0000 4919224 1582620597.00 151.5487 59.9964 32.0000 1.9847 1.9870 418.0516 418.6452 0.0891 -1.0000 -1.0000 4919303 1582620597.10 151.5774 59.9964 32.0000 1.9844 1.9867 418.1910 418.7857 0.0893 -1.0000 -1.0000 4919474 1582620597.20 151.5774 59.9964 32.0000 1.9849 1.9872 418.0753 418.6712 0.0894 -1.0000 -1.0000 4919537 1582620597.30 151.5774 59.9964 32.0000 1.9853 1.9876 417.8959 418.4903 0.0891 -1.0000 -1.0000 4919615 1582620597.40 151.5774 59.9964 32.0000 1.9851 1.9874 417.9469 418.5402 0.0892 -1.0000 -1.0000 4919677 1582620597.50 151.5774 59.9964 32.0000 1.9849 1.9873 418.1273 418.7202 0.0889 -1.0000 -1.0000 4919740 1582620597.60 151.5372 59.9964 32.0000 1.9849 1.9872 418.0289 418.6231 0.0891 -1.0000 -1.0000 4919990 1582620597.70 151.5372 59.9964 32.0000 1.9850 1.9874 417.9581 418.5511 0.0890 -1.0000 -1.0000 4920052 1582620597.80 151.5372 59.9964 32.0000 1.9843 1.9866 417.9727 418.5651 0.0889 -1.0000 -1.0000 4920115 1582620597.90 151.5372 59.9964 32.0000 1.9841 1.9864 418.0945 418.6870 0.0889 -1.0000 -1.0000 4920177 1582620598.00 151.5372 59.9964 32.0000 1.9843 1.9866 418.2130 418.8058 0.0889 -1.0000 -1.0000 4920240 1582620598.10 151.6253 59.9964 32.0000 1.9844 1.9867 418.1196 418.7125 0.0890 -1.0000 -1.0000 4921084 1582620598.20 151.6253 59.9964 32.0000 1.9851 1.9874 417.9638 418.5564 0.0889 -1.0000 -1.0000 4921146 1582620598.30 151.6253 59.9964 32.0000 1.9848 1.9871 417.9584 418.5537 0.0893 -1.0000 -1.0000 4921209 1582620598.40 151.6253 59.9964 32.0000 1.9845 1.9869 418.2040 418.7996 0.0894 -1.0000 -1.0000 4921287 1582620598.50 151.6253 59.9964 32.0000 1.9835 1.9858 418.1921 418.7880 0.0894 -1.0000 -1.0000 4921349 1582620598.60 151.6249 59.9964 32.0000 1.9840 1.9863 418.1872 418.7826 0.0893 -1.0000 -1.0000 4921412 1582620598.70 151.5858 59.9964 32.0000 1.9850 1.9873 418.0158 418.6115 0.0894 -1.0000 -1.0000 4921490 1582620598.80 151.5858 59.9964 32.0000 1.9837 1.9861 418.0927 418.6887 0.0893 -1.0000 -1.0000 4921677 1582620598.90 151.5858 59.9964 32.0000 1.9837 1.9860 418.1280 418.7230 0.0892 -1.0000 -1.0000 4921740 1582620599.00 151.5858 59.9964 32.0000 1.9853 1.9876 418.0671 418.6612 0.0891 -1.0000 -1.0000 4921818 1582620599.10 151.5858 59.9964 32.0000 1.9850 1.9873 417.9488 418.5431 0.0893 -1.0000 -1.0000 4921880 1582620599.20 151.5779 59.9964 32.0000 1.9847 1.9870 418.0798 418.6744 0.0891 -1.0000 -1.0000 4921943 1582620599.30 151.5779 59.9964 32.0000 1.9840 1.9863 418.2037 418.7983 0.0892 -1.0000 -1.0000 4922005 1582620599.40 151.5779 59.9964 32.0000 1.9840 1.9863 418.1918 418.7859 0.0892 -1.0000 -1.0000 4922068 1582620599.50 151.5779 59.9964 32.0000 1.9855 1.9878 418.0036 418.5981 0.0892 -1.0000 -1.0000 4922146 1582620599.60 151.5779 59.9964 32.0000 1.9851 1.9875 417.9786 418.5735 0.0894 -1.0000 -1.0000 4922209 1582620599.70 151.5755 59.9963 32.0000 1.9841 1.9865 418.1019 418.6983 0.0894 -1.0000 -1.0000 4922271 1582620599.80 151.5683 59.9958 32.0000 1.9838 1.9862 418.2164 418.8124 0.0895 -1.0000 -1.0000 4922349 1582620599.90 151.5683 59.9958 32.0000 1.9846 1.9869 418.0652 418.6647 0.0902 -1.0000 -1.0000 4922412 1582620600.00 151.5683 59.9958 32.0000 1.9848 1.9872 418.0676 418.6664 0.0897 -1.0000 -1.0000 4922474 1582620600.10 151.5683 59.9958 32.0000 1.9842 1.9865 418.1038 418.7005 0.0896 -1.0000 -1.0000 4922552 1582620600.20 151.5683 59.9958 32.0000 1.9836 1.9859 418.1833 418.7810 0.0897 -1.0000 -1.0000 4922615 1582620600.30 151.5683 59.9958 32.0000 1.9844 1.9867 418.0827 418.6809 0.0898 -1.0000 -1.0000 4922677 1582620600.40 151.5683 59.9958 32.0000 1.9853 1.9876 417.8966 418.4927 0.0894 -1.0000 -1.0000 4922740 1582620600.50 151.5683 59.9958 32.0000 1.9842 1.9865 418.0367 418.6320 0.0895 -1.0000 -1.0000 4922803 1582620600.60 151.5683 59.9958 32.0000 1.9844 1.9867 418.2116 418.8086 0.0895 -1.0000 -1.0000 4922880 1582620600.70 151.5683 59.9958 32.0000 1.9838 1.9861 418.1399 418.7361 0.0894 -1.0000 -1.0000 4922943 1582620600.80 151.5683 59.9958 32.0000 1.9845 1.9869 417.9603 418.5554 0.0894 -1.0000 -1.0000 4923005 1582620600.90 151.5428 59.9958 32.0000 1.9853 1.9876 417.9579 418.5541 0.0895 -1.0000 -1.0000 4923068 1582620601.00 151.5147 59.9958 32.0000 1.9850 1.9873 417.9718 418.5680 0.0895 -1.0000 -1.0000 4923146 1582620601.10 151.5147 59.9958 32.0000 1.9847 1.9870 418.1363 418.7341 0.0897 -1.0000 -1.0000 4923209 1582620601.20 151.5147 59.9958 32.0000 1.9849 1.9873 417.9754 418.5733 0.0897 -1.0000 -1.0000 4923537 1582620601.30 151.5147 59.9958 32.0000 1.9852 1.9875 417.9615 418.5583 0.0895 -1.0000 -1.0000 4923615 1582620601.40 151.5119 59.9958 32.0000 1.9845 1.9868 418.0808 418.6780 0.0897 -1.0000 -1.0000 4923677 1582620601.50 151.4687 59.9958 32.0000 1.9842 1.9865 418.2681 418.8666 0.0897 -1.0000 -1.0000 4923755 1582620601.60 151.4687 59.9958 32.0000 1.9841 1.9864 418.1519 418.7483 0.0894 -1.0000 -1.0000 4923818 1582620601.70 151.4687 59.9958 32.0000 1.9841 1.9864 418.0425 418.6382 0.0894 -1.0000 -1.0000 4924037 1582620601.80 151.4687 59.9958 32.0000 1.9846 1.9869 417.9952 418.5911 0.0894 -1.0000 -1.0000 4924115 1582620601.90 151.4687 59.9958 32.0000 1.9834 1.9857 418.2299 418.8266 0.0896 -1.0000 -1.0000 4924177 1582620602.00 151.4135 59.9958 32.0000 1.9829 1.9853 418.2055 418.8032 0.0897 -1.0000 -1.0000 4924240 1582620602.10 151.3766 59.9958 32.0000 1.9844 1.9867 418.0745 418.6721 0.0896 -1.0000 -1.0000 4924459 1582620602.20 151.3766 59.9958 32.0000 1.9845 1.9868 417.9671 418.5641 0.0896 -1.0000 -1.0000 4924537 1582620602.30 151.3766 59.9958 32.0000 1.9829 1.9852 418.1375 418.7351 0.0897 -1.0000 -1.0000 4924599 1582620602.40 151.3766 59.9958 32.0000 1.9831 1.9855 418.1196 418.7186 0.0899 -1.0000 -1.0000 4924662 1582620602.50 151.3766 59.9958 32.0000 1.9840 1.9864 418.0591 418.6575 0.0898 -1.0000 -1.0000 4924724 1582620602.60 151.4349 59.9958 32.0000 1.9843 1.9866 418.0693 418.6681 0.0898 -1.0000 -1.0000 4924803 1582620602.70 151.4349 59.9958 32.0000 1.9850 1.9873 418.0418 418.6394 0.0897 -1.0000 -1.0000 4924990 1582620602.80 151.4349 59.9958 32.0000 1.9840 1.9863 418.1214 418.7202 0.0898 -1.0000 -1.0000 4925053 1582620602.90 151.4349 59.9958 32.0000 1.9838 1.9861 418.2871 418.8852 0.0897 -1.0000 -1.0000 4925115 1582620603.00 151.4349 59.9958 32.0000 1.9839 1.9862 418.2606 418.8600 0.0899 -1.0000 -1.0000 4925193 1582620603.10 151.3926 59.9958 32.0000 1.9842 1.9866 418.0313 418.6297 0.0897 -1.0000 -1.0000 4925255 1582620603.20 151.3926 59.9958 32.0000 1.9844 1.9868 418.0873 418.6851 0.0898 -1.0000 -1.0000 4925490 1582620603.30 151.3926 59.9958 32.0000 1.9837 1.9861 418.1444 418.7455 0.0903 -1.0000 -1.0000 4925568 1582620603.40 151.3926 59.9958 32.0000 1.9839 1.9863 418.1601 418.7644 0.0908 -1.0000 -1.0000 4925630 1582620603.50 151.3926 59.9958 32.0000 1.9849 1.9873 417.9525 418.5567 0.0906 -1.0000 -1.0000 4925709 1582620603.60 151.3970 59.9958 32.0000 1.9847 1.9871 418.0396 418.6444 0.0907 -1.0000 -1.0000 4925771 1582620603.70 151.4524 59.9958 32.0000 1.9848 1.9872 418.2219 418.8262 0.0906 -1.0000 -1.0000 4926005 1582620603.80 151.4524 59.9958 32.0000 1.9840 1.9864 418.2302 418.8340 0.0905 -1.0000 -1.0000 4926068 1582620603.90 151.4524 59.9958 32.0000 1.9846 1.9869 418.0599 418.6633 0.0904 -1.0000 -1.0000 4926146 1582620604.00 151.4524 59.9958 32.0000 1.9856 1.9879 418.0500 418.6507 0.0901 -1.0000 -1.0000 4926193 1582620604.10 151.4524 59.9958 32.0000 1.9842 1.9866 417.9932 418.5948 0.0904 -1.0000 -1.0000 4926271 1582620604.20 151.4305 59.9958 32.0000 1.9840 1.9864 418.0769 418.6814 0.0908 -1.0000 -1.0000 4926349 1582620604.30 151.4305 59.9958 32.0000 1.9841 1.9865 418.2524 418.8593 0.0910 -1.0000 -1.0000 4926724 1582620604.40 151.4305 59.9958 32.0000 1.9846 1.9869 418.2129 418.8200 0.0911 -1.0000 -1.0000 4926803 1582620604.50 151.4305 59.9958 32.0000 1.9844 1.9868 418.1442 418.7502 0.0909 -1.0000 -1.0000 4926865 1582620604.60 151.4305 59.9958 32.0000 1.9839 1.9863 418.0927 418.6981 0.0909 -1.0000 -1.0000 4926927 1582620604.70 151.4305 59.9958 32.0000 1.9836 1.9860 418.3036 418.9104 0.0910 -1.0000 -1.0000 4927005 1582620604.80 151.3859 59.9961 32.0000 1.9842 1.9865 418.3312 418.9372 0.0907 -1.0000 -1.0000 4927240 1582620604.90 151.3859 59.9961 32.0000 1.9845 1.9868 418.0846 418.6865 0.0902 -1.0000 -1.0000 4927303 1582620605.00 151.3859 59.9961 32.0000 1.9838 1.9861 417.9591 418.5603 0.0903 -1.0000 -1.0000 4927380 1582620605.10 151.3859 59.9961 32.0000 1.9839 1.9863 418.0638 418.6675 0.0907 -1.0000 -1.0000 4927443 1582620605.20 151.3859 59.9961 32.0000 1.9840 1.9864 418.2498 418.8536 0.0905 -1.0000 -1.0000 4927505 1582620605.30 151.4505 59.9961 32.0000 1.9835 1.9858 418.2242 418.8272 0.0903 -1.0000 -1.0000 4927755 1582620605.40 151.4505 59.9961 32.0000 1.9843 1.9867 418.0730 418.6732 0.0900 -1.0000 -1.0000 4927834 1582620605.50 151.4505 59.9961 32.0000 1.9850 1.9874 417.9751 418.5749 0.0900 -1.0000 -1.0000 4927912 1582620605.60 151.4505 59.9961 32.0000 1.9837 1.9860 418.0950 418.6954 0.0903 -1.0000 -1.0000 4927974 1582620605.70 151.4505 59.9961 32.0000 1.9839 1.9862 418.1964 418.8000 0.0905 -1.0000 -1.0000 4928037 1582620605.80 151.4449 59.9961 32.0000 1.9849 1.9873 418.0895 418.6919 0.0904 -1.0000 -1.0000 4928224 1582620605.90 151.4418 59.9961 32.0000 1.9848 1.9871 418.0191 418.6222 0.0906 -1.0000 -1.0000 4928287 1582620606.00 151.4418 59.9961 32.0000 1.9843 1.9867 418.1759 418.7794 0.0905 -1.0000 -1.0000 4928349 1582620606.10 151.4418 59.9961 32.0000 1.9842 1.9866 418.2090 418.8115 0.0904 -1.0000 -1.0000 4928427 1582620606.20 151.4418 59.9961 32.0000 1.9839 1.9862 418.0683 418.6694 0.0901 -1.0000 -1.0000 4928490 1582620606.30 151.4418 59.9961 32.0000 1.9843 1.9867 417.9683 418.5684 0.0901 -1.0000 -1.0000 4928724 1582620606.40 151.4353 59.9961 32.0000 1.9845 1.9868 418.0631 418.6646 0.0903 -1.0000 -1.0000 4928803 1582620606.50 151.4353 59.9961 32.0000 1.9837 1.9860 418.1827 418.7869 0.0907 -1.0000 -1.0000 4928865 1582620606.60 151.4353 59.9961 32.0000 1.9831 1.9855 418.2117 418.8154 0.0905 -1.0000 -1.0000 4928927 1582620606.70 151.4353 59.9961 32.0000 1.9836 1.9859 418.1788 418.7812 0.0903 -1.0000 -1.0000 4929005 1582620606.80 151.4353 59.9961 32.0000 1.9841 1.9864 418.0391 418.6399 0.0902 -1.0000 -1.0000 4929240 1582620606.90 151.4690 59.9961 32.0000 1.9841 1.9864 418.0660 418.6693 0.0906 -1.0000 -1.0000 4929303 1582620607.00 151.4742 59.9961 32.0000 1.9837 1.9861 418.2700 418.8759 0.0908 -1.0000 -1.0000 4929365 1582620607.10 151.4742 59.9961 32.0000 1.9827 1.9851 418.2541 418.8581 0.0905 -1.0000 -1.0000 4929427 1582620607.20 151.4742 59.9961 32.0000 1.9839 1.9863 418.1585 418.7602 0.0904 -1.0000 -1.0000 4929490 1582620607.30 151.4742 59.9961 32.0000 1.9847 1.9871 418.1064 418.7067 0.0900 -1.0000 -1.0000 4929834 1582620607.40 151.4773 59.9961 32.0000 1.9843 1.9867 418.1866 418.7864 0.0900 -1.0000 -1.0000 4929896 1582620607.50 151.5175 59.9961 32.0000 1.9844 1.9867 418.2550 418.8561 0.0902 -1.0000 -1.0000 4929974 1582620607.60 151.5175 59.9961 32.0000 1.9841 1.9865 418.2038 418.8056 0.0903 -1.0000 -1.0000 4930037 1582620607.70 151.5175 59.9961 32.0000 1.9843 1.9867 418.0575 418.6600 0.0904 -1.0000 -1.0000 4930099 1582620607.80 151.5175 59.9961 32.0000 1.9851 1.9874 418.0152 418.6156 0.0899 -1.0000 -1.0000 4930177 1582620607.90 151.5175 59.9961 32.0000 1.9849 1.9872 418.0059 418.6044 0.0899 -1.0000 -1.0000 4930240 1582620608.00 151.5175 59.9961 32.0000 1.9840 1.9863 418.1224 418.7245 0.0904 -1.0000 -1.0000 4930302 1582620608.10 151.5234 59.9961 32.0000 1.9842 1.9866 418.1382 418.7417 0.0905 -1.0000 -1.0000 4930380 1582620608.20 151.5234 59.9961 32.0000 1.9848 1.9872 418.0630 418.6673 0.0908 -1.0000 -1.0000 4930443 1582620608.30 151.5234 59.9961 32.0000 1.9853 1.9877 417.9077 418.5131 0.0908 -1.0000 -1.0000 4930505 1582620608.40 151.5234 59.9961 32.0000 1.9837 1.9861 418.1501 418.7552 0.0908 -1.0000 -1.0000 4930568 1582620608.50 151.5234 59.9961 32.0000 1.9846 1.9869 418.2336 418.8389 0.0908 -1.0000 -1.0000 4930630 1582620608.60 151.5788 59.9961 32.0000 1.9853 1.9877 418.1022 418.7062 0.0905 -1.0000 -1.0000 4930693 1582620608.70 151.5788 59.9961 32.0000 1.9856 1.9879 417.9531 418.5550 0.0903 -1.0000 -1.0000 4930771 1582620608.80 151.5788 59.9961 32.0000 1.9856 1.9880 418.1136 418.7137 0.0899 -1.0000 -1.0000 4930834 1582620608.90 151.5788 59.9961 32.0000 1.9842 1.9865 418.2456 418.8437 0.0897 -1.0000 -1.0000 4931177 1582620609.00 151.5788 59.9961 32.0000 1.9838 1.9861 418.3196 418.9181 0.0897 -1.0000 -1.0000 4931240 1582620609.10 151.5710 59.9961 32.0000 1.9833 1.9857 418.1521 418.7492 0.0895 -1.0000 -1.0000 4931303 1582620609.20 151.5347 59.9961 32.0000 1.9840 1.9864 418.0990 418.6954 0.0895 -1.0000 -1.0000 4931365 1582620609.30 151.5347 59.9961 32.0000 1.9838 1.9861 418.1007 418.6960 0.0894 -1.0000 -1.0000 4931443 1582620609.40 151.5347 59.9961 32.0000 1.9834 1.9857 418.1455 418.7428 0.0896 -1.0000 -1.0000 4931724 1582620609.50 151.5347 59.9961 32.0000 1.9840 1.9864 418.1637 418.7621 0.0899 -1.0000 -1.0000 4931802 1582620609.60 151.5347 59.9961 32.0000 1.9844 1.9867 418.0963 418.6956 0.0899 -1.0000 -1.0000 4931865 1582620609.70 151.5336 59.9964 32.0000 1.9855 1.9878 417.9769 418.5768 0.0901 -1.0000 -1.0000 4931927 1582620609.80 151.5336 59.9964 32.0000 1.9843 1.9867 417.9933 418.5932 0.0899 -1.0000 -1.0000 4932005 1582620609.90 151.5336 59.9964 32.0000 1.9835 1.9858 418.1864 418.7875 0.0902 -1.0000 -1.0000 4932224 1582620610.00 151.5336 59.9964 32.0000 1.9836 1.9859 418.1838 418.7851 0.0902 -1.0000 -1.0000 4932287 1582620610.10 151.5336 59.9964 32.0000 1.9841 1.9864 418.1214 418.7226 0.0902 -1.0000 -1.0000 4932365 1582620610.20 151.5336 59.9964 32.0000 1.9846 1.9870 418.0327 418.6340 0.0902 -1.0000 -1.0000 4932427 1582620610.30 151.5411 59.9964 32.0000 1.9847 1.9871 418.0528 418.6538 0.0902 -1.0000 -1.0000 4932490 1582620610.40 151.5824 59.9964 32.0000 1.9840 1.9863 418.2382 418.8396 0.0901 -1.0000 -1.0000 4932724 1582620610.50 151.5824 59.9964 32.0000 1.9846 1.9870 418.0935 418.6936 0.0900 -1.0000 -1.0000 4932787 1582620610.60 151.5824 59.9964 32.0000 1.9843 1.9866 418.0079 418.6092 0.0902 -1.0000 -1.0000 4932849 1582620610.70 151.5824 59.9964 32.0000 1.9847 1.9871 417.9734 418.5751 0.0904 -1.0000 -1.0000 4932927 1582620610.80 151.5824 59.9964 32.0000 1.9844 1.9868 418.0421 418.6456 0.0906 -1.0000 -1.0000 4932990 1582620610.90 151.5521 59.9964 32.0000 1.9842 1.9865 418.1636 418.7668 0.0904 -1.0000 -1.0000 4933053 1582620611.00 151.5521 59.9964 32.0000 1.9836 1.9860 418.2239 418.8261 0.0902 -1.0000 -1.0000 4933349 1582620611.10 151.5521 59.9964 32.0000 1.9848 1.9871 418.0739 418.6747 0.0902 -1.0000 -1.0000 4933412 1582620611.20 151.5521 59.9964 32.0000 1.9851 1.9874 417.9593 418.5613 0.0904 -1.0000 -1.0000 4933459 1582620611.30 151.5521 59.9964 32.0000 1.9852 1.9876 417.9743 418.5761 0.0903 -1.0000 -1.0000 4933537 1582620611.40 151.5386 59.9964 32.0000 1.9843 1.9866 418.1471 418.7489 0.0903 -1.0000 -1.0000 4933599 1582620611.50 151.5132 59.9964 32.0000 1.9837 1.9860 418.0976 418.7010 0.0907 -1.0000 -1.0000 4933740 1582620611.60 151.5132 59.9964 32.0000 1.9843 1.9866 417.9455 418.5482 0.0903 -1.0000 -1.0000 4933802 1582620611.70 151.5132 59.9964 32.0000 1.9844 1.9868 417.9118 418.5109 0.0899 -1.0000 -1.0000 4933865 1582620611.80 151.5132 59.9964 32.0000 1.9844 1.9867 418.1067 418.7062 0.0899 -1.0000 -1.0000 4933943 1582620611.90 151.5132 59.9964 32.0000 1.9851 1.9874 418.0488 418.6495 0.0902 -1.0000 -1.0000 4934005 1582620612.00 151.5442 59.9964 32.0000 1.9846 1.9869 417.9025 418.5022 0.0900 -1.0000 -1.0000 4934240 1582620612.10 151.5442 59.9964 32.0000 1.9845 1.9868 417.9670 418.5658 0.0898 -1.0000 -1.0000 4934302 1582620612.20 151.5442 59.9964 32.0000 1.9842 1.9865 418.1014 418.7014 0.0901 -1.0000 -1.0000 4934365 1582620612.30 151.5442 59.9964 32.0000 1.9841 1.9864 418.2196 418.8191 0.0899 -1.0000 -1.0000 4934427 1582620612.40 151.5442 59.9964 32.0000 1.9850 1.9874 418.0699 418.6701 0.0900 -1.0000 -1.0000 4934505 1582620612.50 151.5322 59.9964 32.0000 1.9854 1.9878 418.0386 418.6372 0.0898 -1.0000 -1.0000 4934990 1582620612.60 151.5279 59.9964 32.0000 1.9849 1.9872 417.9562 418.5559 0.0901 -1.0000 -1.0000 4935053 1582620612.70 151.5279 59.9964 32.0000 1.9842 1.9865 418.1277 418.7303 0.0905 -1.0000 -1.0000 4935130 1582620612.80 151.5279 59.9964 32.0000 1.9845 1.9868 418.1610 418.7651 0.0907 -1.0000 -1.0000 4935193 1582620612.90 151.5279 59.9964 32.0000 1.9839 1.9863 418.0254 418.6302 0.0907 -1.0000 -1.0000 4935255 1582620613.00 151.5211 59.9964 32.0000 1.9838 1.9861 417.9537 418.5582 0.0906 -1.0000 -1.0000 4935990 1582620613.10 151.4410 59.9964 32.0000 1.9837 1.9860 417.9462 418.5491 0.0904 -1.0000 -1.0000 4936052 1582620613.20 151.4410 59.9964 32.0000 1.9837 1.9861 418.1659 418.7675 0.0902 -1.0000 -1.0000 4936115 1582620613.30 151.4410 59.9964 32.0000 1.9839 1.9863 418.1078 418.7076 0.0900 -1.0000 -1.0000 4936177 1582620613.40 151.4410 59.9964 32.0000 1.9853 1.9876 418.0142 418.6136 0.0899 -1.0000 -1.0000 4936240 1582620613.50 151.4410 59.9964 32.0000 1.9855 1.9878 417.9879 418.5867 0.0899 -1.0000 -1.0000 4936318 1582620613.60 151.4030 59.9964 32.0000 1.9844 1.9867 417.9635 418.5624 0.0899 -1.0000 -1.0000 4936380 1582620613.70 151.4030 59.9964 32.0000 1.9840 1.9863 418.1513 418.7495 0.0897 -1.0000 -1.0000 4936443 1582620613.80 151.4030 59.9964 32.0000 1.9841 1.9864 418.0645 418.6625 0.0898 -1.0000 -1.0000 4936521 1582620613.90 151.4030 59.9964 32.0000 1.9850 1.9873 417.9623 418.5602 0.0897 -1.0000 -1.0000 4936584 1582620614.00 151.4030 59.9964 32.0000 1.9849 1.9872 418.0349 418.6328 0.0897 -1.0000 -1.0000 4936646 1582620614.10 151.3959 59.9964 32.0000 1.9842 1.9865 418.1817 418.7789 0.0895 -1.0000 -1.0000 4936724 1582620614.20 151.3891 59.9964 32.0000 1.9847 1.9870 418.0792 418.6764 0.0896 -1.0000 -1.0000 4936787 1582620614.30 151.3891 59.9964 32.0000 1.9846 1.9870 417.9246 418.5241 0.0900 -1.0000 -1.0000 4936849 1582620614.40 151.3891 59.9964 32.0000 1.9850 1.9874 417.9304 418.5291 0.0898 -1.0000 -1.0000 4936927 1582620614.50 151.3891 59.9964 32.0000 1.9835 1.9859 418.0889 418.6871 0.0897 -1.0000 -1.0000 4936990 1582620614.60 151.3891 59.9964 32.0000 1.9832 1.9856 418.1902 418.7889 0.0898 -1.0000 -1.0000 4937053 1582620614.70 151.4398 59.9961 32.0000 1.9836 1.9859 418.2389 418.8386 0.0899 -1.0000 -1.0000 4937115 1582620614.80 151.4398 59.9961 32.0000 1.9846 1.9869 418.0651 418.6635 0.0898 -1.0000 -1.0000 4937177 1582620614.90 151.4398 59.9961 32.0000 1.9851 1.9874 417.9205 418.5219 0.0904 -1.0000 -1.0000 4937240 1582620615.00 151.4398 59.9961 32.0000 1.9840 1.9864 418.1567 418.7594 0.0904 -1.0000 -1.0000 4937318 1582620615.10 151.4398 59.9961 32.0000 1.9840 1.9864 418.1448 418.7484 0.0907 -1.0000 -1.0000 4937380 1582620615.20 151.4398 59.9961 32.0000 1.9843 1.9867 418.0679 418.6726 0.0906 -1.0000 -1.0000 4937443 1582620615.30 151.5013 59.9961 32.0000 1.9843 1.9866 418.1447 418.7489 0.0908 -1.0000 -1.0000 4937521 1582620615.40 151.5013 59.9961 32.0000 1.9836 1.9860 418.2872 418.8926 0.0909 -1.0000 -1.0000 4937584 1582620615.50 151.5013 59.9961 32.0000 1.9841 1.9865 418.1982 418.8061 0.0912 -1.0000 -1.0000 4937646 1582620615.60 151.5013 59.9961 32.0000 1.9842 1.9866 418.1335 418.7405 0.0909 -1.0000 -1.0000 4937724 1582620615.70 151.5013 59.9961 32.0000 1.9853 1.9877 418.0155 418.6188 0.0905 -1.0000 -1.0000 4937787 1582620615.80 151.4997 59.9961 32.0000 1.9856 1.9879 417.9560 418.5581 0.0904 -1.0000 -1.0000 4937849 1582620615.90 151.4962 59.9961 32.0000 1.9840 1.9863 418.0320 418.6352 0.0905 -1.0000 -1.0000 4937912 1582620616.00 151.4962 59.9961 32.0000 1.9831 1.9855 418.1158 418.7194 0.0906 -1.0000 -1.0000 4937974 1582620616.10 151.4962 59.9961 32.0000 1.9835 1.9859 418.0996 418.7048 0.0908 -1.0000 -1.0000 4938521 1582620616.20 151.4962 59.9961 32.0000 1.9855 1.9878 417.9166 418.5216 0.0908 -1.0000 -1.0000 4938584 1582620616.30 151.4962 59.9961 32.0000 1.9839 1.9863 417.9757 418.5803 0.0907 -1.0000 -1.0000 4938646 1582620616.40 151.5374 59.9961 32.0000 1.9836 1.9860 418.0655 418.6709 0.0909 -1.0000 -1.0000 4938724 1582620616.50 151.5374 59.9961 32.0000 1.9835 1.9859 418.1524 418.7579 0.0908 -1.0000 -1.0000 4938787 1582620616.60 151.5374 59.9961 32.0000 1.9843 1.9867 418.1018 418.7072 0.0908 -1.0000 -1.0000 4939005 1582620616.70 151.5374 59.9961 32.0000 1.9853 1.9876 418.0158 418.6187 0.0905 -1.0000 -1.0000 4939084 1582620616.80 151.5374 59.9961 32.0000 1.9842 1.9866 418.0982 418.7015 0.0905 -1.0000 -1.0000 4939146 1582620616.90 151.5372 59.9961 32.0000 1.9842 1.9866 418.1804 418.7843 0.0906 -1.0000 -1.0000 4939209 1582620617.00 151.5363 59.9961 32.0000 1.9836 1.9860 418.2143 418.8196 0.0908 -1.0000 -1.0000 4939271 1582620617.10 151.5363 59.9961 32.0000 1.9844 1.9867 418.0581 418.6628 0.0907 -1.0000 -1.0000 4939568 1582620617.20 151.5363 59.9961 32.0000 1.9847 1.9871 418.0105 418.6133 0.0904 -1.0000 -1.0000 4939630 1582620617.30 151.5363 59.9961 32.0000 1.9842 1.9865 418.2072 418.8111 0.0906 -1.0000 -1.0000 4939709 1582620617.40 151.5363 59.9961 32.0000 1.9835 1.9859 418.1961 418.8005 0.0906 -1.0000 -1.0000 4939771 1582620617.50 151.5517 59.9961 32.0000 1.9849 1.9872 418.0074 418.6117 0.0907 -1.0000 -1.0000 4939849 1582620617.60 151.5517 59.9961 32.0000 1.9846 1.9870 418.0120 418.6154 0.0905 -1.0000 -1.0000 4940084 1582620617.70 151.5517 59.9961 32.0000 1.9842 1.9866 418.1122 418.7156 0.0905 -1.0000 -1.0000 4940146 1582620617.80 151.5517 59.9961 32.0000 1.9833 1.9856 418.1942 418.7980 0.0907 -1.0000 -1.0000 4940255 1582620617.90 151.5517 59.9961 32.0000 1.9833 1.9857 418.2034 418.8092 0.0908 -1.0000 -1.0000 4940318 1582620618.00 151.5475 59.9961 32.0000 1.9836 1.9860 418.0838 418.6924 0.0913 -1.0000 -1.0000 4940380 1582620618.10 151.5463 59.9961 32.0000 1.9842 1.9866 417.9945 418.6018 0.0911 -1.0000 -1.0000 4940568 1582620618.20 151.5463 59.9961 32.0000 1.9841 1.9865 418.1680 418.7752 0.0912 -1.0000 -1.0000 4940630 1582620618.30 151.5463 59.9961 32.0000 1.9837 1.9861 418.2087 418.8180 0.0915 -1.0000 -1.0000 4940693 1582620618.40 151.5463 59.9961 32.0000 1.9841 1.9865 418.1078 418.7161 0.0913 -1.0000 -1.0000 4940771 1582620618.50 151.5463 59.9961 32.0000 1.9849 1.9873 418.0194 418.6278 0.0913 -1.0000 -1.0000 4940834 1582620618.60 151.5482 59.9961 32.0000 1.9839 1.9863 418.1147 418.7229 0.0911 -1.0000 -1.0000 4940959 1582620618.70 151.5482 59.9961 32.0000 1.9839 1.9863 418.2278 418.8345 0.0910 -1.0000 -1.0000 4941037 1582620618.80 151.5482 59.9961 32.0000 1.9840 1.9863 418.0947 418.7019 0.0911 -1.0000 -1.0000 4941099 1582620618.90 151.5482 59.9961 32.0000 1.9847 1.9871 417.9655 418.5736 0.0913 -1.0000 -1.0000 4941162 1582620619.00 151.5482 59.9961 32.0000 1.9840 1.9864 418.1095 418.7189 0.0914 -1.0000 -1.0000 4941240 1582620619.10 151.5482 59.9961 32.0000 1.9839 1.9862 418.2911 418.9015 0.0916 -1.0000 -1.0000 4941302 1582620619.20 151.5468 59.9961 32.0000 1.9838 1.9862 418.1280 418.7411 0.0920 -1.0000 -1.0000 4941365 1582620619.30 151.5427 59.9961 32.0000 1.9846 1.9870 417.9872 418.6002 0.0920 -1.0000 -1.0000 4941443 1582620619.40 151.5427 59.9961 32.0000 1.9845 1.9869 417.9395 418.5529 0.0921 -1.0000 -1.0000 4941505 1582620619.50 151.5427 59.9961 32.0000 1.9846 1.9870 418.1131 418.7269 0.0918 -1.0000 -1.0000 4941584 1582620619.60 151.5427 59.9961 32.0000 1.9839 1.9862 418.1226 418.7309 0.0911 -1.0000 -1.0000 4941646 1582620619.70 151.5427 59.9961 32.0000 1.9842 1.9866 418.1131 418.7192 0.0909 -1.0000 -1.0000 4942005 1582620619.80 151.5446 59.9961 32.0000 1.9842 1.9865 418.0007 418.6052 0.0907 -1.0000 -1.0000 4942068 1582620619.90 151.5446 59.9961 32.0000 1.9839 1.9863 418.0036 418.6081 0.0908 -1.0000 -1.0000 4942130 1582620620.00 151.5446 59.9961 32.0000 1.9835 1.9858 418.2242 418.8306 0.0911 -1.0000 -1.0000 4942193 1582620620.10 151.5446 59.9961 32.0000 1.9840 1.9864 418.1755 418.7823 0.0910 -1.0000 -1.0000 4942271 1582620620.20 151.5446 59.9961 32.0000 1.9840 1.9864 418.0528 418.6588 0.0910 -1.0000 -1.0000 4942505 1582620620.30 151.5446 59.9961 32.0000 1.9845 1.9869 417.9639 418.5708 0.0911 -1.0000 -1.0000 4942568 1582620620.40 151.5259 59.9961 32.0000 1.9843 1.9867 417.9543 418.5619 0.0912 -1.0000 -1.0000 4942630 1582620620.50 151.5155 59.9961 32.0000 1.9840 1.9864 418.1295 418.7404 0.0916 -1.0000 -1.0000 4942693 1582620620.60 151.5155 59.9961 32.0000 1.9842 1.9866 418.1438 418.7539 0.0915 -1.0000 -1.0000 4942755 1582620620.70 151.5155 59.9961 32.0000 1.9831 1.9855 418.2456 418.8578 0.0919 -1.0000 -1.0000 4943005 1582620620.80 151.5155 59.9961 32.0000 1.9833 1.9857 417.9588 418.5712 0.0919 -1.0000 -1.0000 4943068 1582620620.90 151.5155 59.9961 32.0000 1.9839 1.9863 417.9641 418.5753 0.0915 -1.0000 -1.0000 4943130 1582620621.00 151.5389 59.9961 32.0000 1.9838 1.9862 418.0770 418.6862 0.0913 -1.0000 -1.0000 4943209 1582620621.10 151.5389 59.9961 32.0000 1.9835 1.9859 418.2035 418.8135 0.0916 -1.0000 -1.0000 4943271 1582620621.20 151.5389 59.9961 32.0000 1.9840 1.9864 418.0529 418.6642 0.0917 -1.0000 -1.0000 4943505 1582620621.30 151.5389 59.9961 32.0000 1.9842 1.9866 417.9257 418.5372 0.0918 -1.0000 -1.0000 4943584 1582620621.40 151.5389 59.9961 32.0000 1.9845 1.9869 417.9949 418.6089 0.0921 -1.0000 -1.0000 4943646 1582620621.50 151.5389 59.9961 32.0000 1.9833 1.9857 418.0848 418.6981 0.0920 -1.0000 -1.0000 4943724 1582620621.60 151.5388 59.9961 32.0000 1.9845 1.9869 418.2539 418.8677 0.0920 -1.0000 -1.0000 4943787 1582620621.70 151.5383 59.9961 32.0000 1.9842 1.9866 418.1950 418.8100 0.0923 -1.0000 -1.0000 4944505 1582620621.80 151.5383 59.9961 32.0000 1.9841 1.9865 418.0297 418.6462 0.0924 -1.0000 -1.0000 4944584 1582620621.90 151.5383 59.9961 32.0000 1.9848 1.9872 418.0460 418.6624 0.0926 -1.0000 -1.0000 4944662 1582620622.00 151.5383 59.9961 32.0000 1.9844 1.9868 418.2566 418.8751 0.0927 -1.0000 -1.0000 4944724 1582620622.10 151.5383 59.9961 32.0000 1.9842 1.9866 418.1524 418.7702 0.0927 -1.0000 -1.0000 4944803 1582620622.20 151.4367 59.9961 32.0000 1.9844 1.9868 418.0470 418.6673 0.0931 -1.0000 -1.0000 4944865 1582620622.30 151.4367 59.9961 32.0000 1.9837 1.9862 418.0190 418.6406 0.0934 -1.0000 -1.0000 4944927 1582620622.40 151.4367 59.9961 32.0000 1.9835 1.9859 418.0875 418.7111 0.0935 -1.0000 -1.0000 4944990 1582620622.50 151.4367 59.9961 32.0000 1.9838 1.9862 418.3066 418.9282 0.0931 -1.0000 -1.0000 4945271 1582620622.60 151.4367 59.9961 32.0000 1.9843 1.9867 418.1001 418.7187 0.0926 -1.0000 -1.0000 4945349 1582620622.70 151.4760 59.9961 32.0000 1.9854 1.9878 418.0140 418.6297 0.0924 -1.0000 -1.0000 4945412 1582620622.80 151.4863 59.9961 32.0000 1.9842 1.9866 418.1343 418.7511 0.0926 -1.0000 -1.0000 4945474 1582620622.90 151.4863 59.9961 32.0000 1.9840 1.9864 418.2135 418.8305 0.0925 -1.0000 -1.0000 4945537 1582620623.00 151.4863 59.9961 32.0000 1.9831 1.9855 418.2363 418.8518 0.0922 -1.0000 -1.0000 4945615 1582620623.10 151.4863 59.9961 32.0000 1.9844 1.9868 417.9948 418.6081 0.0920 -1.0000 -1.0000 4945677 1582620623.20 151.4864 59.9961 32.0000 1.9853 1.9877 417.9500 418.5658 0.0924 -1.0000 -1.0000 4946209 1582620623.30 151.4870 59.9961 32.0000 1.9846 1.9870 418.0316 418.6469 0.0924 -1.0000 -1.0000 4946287 1582620623.40 151.4870 59.9961 32.0000 1.9837 1.9862 418.0726 418.6873 0.0922 -1.0000 -1.0000 4946349 1582620623.50 151.4870 59.9961 32.0000 1.9839 1.9863 418.1678 418.7813 0.0920 -1.0000 -1.0000 4946412 1582620623.60 151.4870 59.9961 32.0000 1.9846 1.9869 418.0694 418.6823 0.0920 -1.0000 -1.0000 4946474 1582620623.70 151.4870 59.9961 32.0000 1.9847 1.9871 418.0164 418.6293 0.0919 -1.0000 -1.0000 4946537 1582620623.80 151.4471 59.9961 32.0000 1.9848 1.9872 417.9726 418.5860 0.0920 -1.0000 -1.0000 4946615 1582620623.90 151.4471 59.9961 32.0000 1.9845 1.9869 418.2186 418.8317 0.0921 -1.0000 -1.0000 4946677 1582620624.00 151.4471 59.9961 32.0000 1.9842 1.9866 418.0937 418.7086 0.0923 -1.0000 -1.0000 4946740 1582620624.10 151.4471 59.9961 32.0000 1.9850 1.9874 418.0046 418.6204 0.0924 -1.0000 -1.0000 4946818 1582620624.20 151.4471 59.9961 32.0000 1.9852 1.9876 418.0458 418.6648 0.0930 -1.0000 -1.0000 4946880 1582620624.30 151.4354 59.9961 32.0000 1.9842 1.9866 418.2475 418.8707 0.0937 -1.0000 -1.0000 4946974 1582620624.40 151.4228 59.9961 32.0000 1.9847 1.9871 418.0620 418.6880 0.0939 -1.0000 -1.0000 4947037 1582620624.50 151.4228 59.9961 32.0000 1.9847 1.9872 417.9881 418.6124 0.0937 -1.0000 -1.0000 4947099 1582620624.60 151.4228 59.9961 32.0000 1.9839 1.9863 418.0052 418.6301 0.0938 -1.0000 -1.0000 4947177 1582620624.70 151.4228 59.9961 32.0000 1.9838 1.9863 418.1681 418.7924 0.0935 -1.0000 -1.0000 4947240 1582620624.80 151.4228 59.9961 32.0000 1.9832 1.9856 418.1691 418.7921 0.0934 -1.0000 -1.0000 4947303 1582620624.90 151.4228 59.9961 32.0000 1.9836 1.9860 418.2260 418.8466 0.0931 -1.0000 -1.0000 4947365 1582620625.00 151.4570 59.9966 32.0000 1.9846 1.9870 418.0892 418.7075 0.0926 -1.0000 -1.0000 4947443 1582620625.10 151.4570 59.9966 32.0000 1.9841 1.9865 418.0397 418.6550 0.0922 -1.0000 -1.0000 4947505 1582620625.20 151.4570 59.9966 32.0000 1.9839 1.9863 418.2024 418.8157 0.0920 -1.0000 -1.0000 4947568 1582620625.30 151.4570 59.9966 32.0000 1.9839 1.9863 418.2556 418.8689 0.0920 -1.0000 -1.0000 4947646 1582620625.40 151.4570 59.9966 32.0000 1.9840 1.9864 418.0915 418.7051 0.0921 -1.0000 -1.0000 4947709 1582620625.50 151.4570 59.9966 32.0000 1.9845 1.9869 418.1164 418.7323 0.0925 -1.0000 -1.0000 4947771 1582620625.60 151.5496 59.9966 32.0000 1.9841 1.9865 418.2272 418.8418 0.0920 -1.0000 -1.0000 4947834 1582620625.70 151.5496 59.9966 32.0000 1.9833 1.9857 418.2343 418.8455 0.0915 -1.0000 -1.0000 4947896 1582620625.80 151.5496 59.9966 32.0000 1.9846 1.9870 418.0743 418.6832 0.0913 -1.0000 -1.0000 4948146 1582620625.90 151.5496 59.9966 32.0000 1.9845 1.9869 417.9647 418.5711 0.0910 -1.0000 -1.0000 4948209 1582620626.00 151.5496 59.9966 32.0000 1.9848 1.9871 418.1857 418.7936 0.0912 -1.0000 -1.0000 4948271 1582620626.10 151.5171 59.9966 32.0000 1.9840 1.9864 418.1547 418.7622 0.0911 -1.0000 -1.0000 4948396 1582620626.20 151.5107 59.9966 32.0000 1.9845 1.9869 418.0873 418.6944 0.0911 -1.0000 -1.0000 4948459 1582620626.30 151.5107 59.9966 32.0000 1.9848 1.9872 417.9142 418.5216 0.0911 -1.0000 -1.0000 4948662 1582620626.40 151.5107 59.9966 32.0000 1.9841 1.9865 417.9908 418.5975 0.0911 -1.0000 -1.0000 4948724 1582620626.50 151.5107 59.9966 32.0000 1.9843 1.9866 418.2075 418.8149 0.0911 -1.0000 -1.0000 4948787 1582620626.60 151.5107 59.9966 32.0000 1.9846 1.9869 418.0592 418.6650 0.0909 -1.0000 -1.0000 4948865 1582620626.70 151.5638 59.9966 32.0000 1.9852 1.9876 417.9852 418.5925 0.0912 -1.0000 -1.0000 4948927 1582620626.80 151.5638 59.9966 32.0000 1.9841 1.9865 418.0671 418.6750 0.0913 -1.0000 -1.0000 4949209 1582620626.90 151.5638 59.9966 32.0000 1.9841 1.9864 418.1286 418.7365 0.0913 -1.0000 -1.0000 4949271 1582620627.00 151.5638 59.9966 32.0000 1.9848 1.9871 418.1889 418.7957 0.0910 -1.0000 -1.0000 4949349 1582620627.10 151.5638 59.9966 32.0000 1.9852 1.9876 418.1446 418.7506 0.0908 -1.0000 -1.0000 4949412 1582620627.20 151.5797 59.9966 32.0000 1.9852 1.9876 417.9374 418.5408 0.0905 -1.0000 -1.0000 4949474 1582620627.30 151.5797 59.9966 32.0000 1.9849 1.9873 418.0401 418.6452 0.0908 -1.0000 -1.0000 4949834 1582620627.40 151.5797 59.9966 32.0000 1.9845 1.9868 418.1866 418.7933 0.0911 -1.0000 -1.0000 4949896 1582620627.50 151.5797 59.9966 32.0000 1.9837 1.9861 418.2272 418.8367 0.0915 -1.0000 -1.0000 4949974 1582620627.60 151.5797 59.9966 32.0000 1.9837 1.9861 418.1387 418.7498 0.0917 -1.0000 -1.0000 4950037 1582620627.70 151.5797 59.9966 32.0000 1.9850 1.9874 417.9961 418.6062 0.0915 -1.0000 -1.0000 4950099 1582620627.80 151.5715 59.9966 32.0000 1.9845 1.9869 418.0558 418.6646 0.0914 -1.0000 -1.0000 4950177 1582620627.90 151.5715 59.9966 32.0000 1.9845 1.9869 418.1496 418.7591 0.0914 -1.0000 -1.0000 4950240 1582620628.00 151.5715 59.9966 32.0000 1.9841 1.9865 418.2694 418.8790 0.0914 -1.0000 -1.0000 4950302 1582620628.10 151.5715 59.9966 32.0000 1.9851 1.9875 418.1002 418.7095 0.0915 -1.0000 -1.0000 4950380 1582620628.20 151.5715 59.9966 32.0000 1.9849 1.9873 418.0104 418.6195 0.0913 -1.0000 -1.0000 4950443 1582620628.30 151.5942 59.9966 32.0000 1.9841 1.9864 418.0585 418.6683 0.0914 -1.0000 -1.0000 4950505 1582620628.40 151.5942 59.9966 32.0000 1.9840 1.9864 418.1157 418.7233 0.0912 -1.0000 -1.0000 4950740 1582620628.50 151.5942 59.9966 32.0000 1.9840 1.9864 418.0694 418.6785 0.0915 -1.0000 -1.0000 4950803 1582620628.60 151.5942 59.9966 32.0000 1.9846 1.9870 418.0192 418.6266 0.0910 -1.0000 -1.0000 4950865 1582620628.70 151.5942 59.9966 32.0000 1.9850 1.9873 418.0262 418.6310 0.0907 -1.0000 -1.0000 4950943 1582620628.80 151.5916 59.9966 32.0000 1.9847 1.9870 418.2609 418.8656 0.0907 -1.0000 -1.0000 4951005 1582620628.90 151.5353 59.9966 32.0000 1.9842 1.9866 418.1515 418.7565 0.0908 -1.0000 -1.0000 4951240 1582620629.00 151.5353 59.9966 32.0000 1.9845 1.9869 418.0438 418.6498 0.0910 -1.0000 -1.0000 4951303 1582620629.10 151.5353 59.9966 32.0000 1.9852 1.9876 418.0233 418.6307 0.0913 -1.0000 -1.0000 4951365 1582620629.20 151.5353 59.9966 32.0000 1.9837 1.9861 418.0972 418.7072 0.0911 -1.0000 -1.0000 4951427 1582620629.30 151.5353 59.9966 32.0000 1.9843 1.9867 418.0215 418.6305 0.0913 -1.0000 -1.0000 4951506 1582620629.40 151.5262 59.9966 32.0000 1.9850 1.9874 417.9567 418.5661 0.0915 -1.0000 -1.0000 4951755 1582620629.50 151.5262 59.9966 32.0000 1.9843 1.9867 418.0574 418.6669 0.0915 -1.0000 -1.0000 4951834 1582620629.60 151.5262 59.9966 32.0000 1.9840 1.9864 418.1916 418.8018 0.0915 -1.0000 -1.0000 4951896 1582620629.70 151.5262 59.9966 32.0000 1.9844 1.9867 418.1655 418.7730 0.0910 -1.0000 -1.0000 4951959 1582620629.80 151.5262 59.9966 32.0000 1.9846 1.9870 418.0560 418.6625 0.0909 -1.0000 -1.0000 4952037 1582620629.90 151.5262 59.9966 32.0000 1.9845 1.9869 417.9659 418.5711 0.0909 -1.0000 -1.0000 4953084 1582620630.00 151.4725 59.9966 32.0000 1.9846 1.9870 418.0215 418.6282 0.0910 -1.0000 -1.0000 4953146 1582620630.10 151.4725 59.9966 32.0000 1.9845 1.9869 418.1694 418.7760 0.0910 -1.0000 -1.0000 4953224 1582620630.20 151.4725 59.9966 32.0000 1.9843 1.9866 417.9870 418.5936 0.0910 -1.0000 -1.0000 4953287 1582620630.30 151.4725 59.9966 32.0000 1.9844 1.9868 418.0256 418.6325 0.0911 -1.0000 -1.0000 4953349 1582620630.40 151.4725 59.9966 32.0000 1.9838 1.9862 418.1811 418.7889 0.0912 -1.0000 -1.0000 4953412 1582620630.50 151.5196 59.9966 32.0000 1.9835 1.9858 418.1948 418.8022 0.0912 -1.0000 -1.0000 4953474 1582620630.60 151.5196 59.9966 32.0000 1.9849 1.9873 418.1008 418.7105 0.0914 -1.0000 -1.0000 4953537 1582620630.70 151.5196 59.9966 32.0000 1.9851 1.9875 418.0045 418.6141 0.0916 -1.0000 -1.0000 4953615 1582620630.80 151.5196 59.9966 32.0000 1.9847 1.9870 418.0405 418.6503 0.0915 -1.0000 -1.0000 4953677 1582620630.90 151.5196 59.9966 32.0000 1.9841 1.9865 418.1950 418.8047 0.0915 -1.0000 -1.0000 4953740 1582620631.00 151.4971 59.9966 32.0000 1.9843 1.9867 418.0617 418.6708 0.0913 -1.0000 -1.0000 4953818 1582620631.10 151.4583 59.9966 32.0000 1.9841 1.9865 418.0446 418.6526 0.0911 -1.0000 -1.0000 4953880 1582620631.20 151.4583 59.9966 32.0000 1.9852 1.9875 418.0557 418.6596 0.0906 -1.0000 -1.0000 4953943 1582620631.30 151.4583 59.9966 32.0000 1.9837 1.9861 418.1912 418.7953 0.0906 -1.0000 -1.0000 4954021 1582620631.40 151.4583 59.9966 32.0000 1.9842 1.9866 418.2109 418.8145 0.0905 -1.0000 -1.0000 4954084 1582620631.50 151.4583 59.9966 32.0000 1.9844 1.9868 418.1321 418.7381 0.0910 -1.0000 -1.0000 4954287 1582620631.60 151.4660 59.9966 32.0000 1.9849 1.9873 418.0950 418.7023 0.0912 -1.0000 -1.0000 4954349 1582620631.70 151.4582 59.9966 32.0000 1.9846 1.9869 418.1306 418.7373 0.0909 -1.0000 -1.0000 4954412 1582620631.80 151.4582 59.9966 32.0000 1.9839 1.9863 418.2003 418.8060 0.0909 -1.0000 -1.0000 4954474 1582620631.90 151.4582 59.9966 32.0000 1.9843 1.9867 418.1570 418.7633 0.0910 -1.0000 -1.0000 4954537 1582620632.00 151.4582 59.9966 32.0000 1.9853 1.9877 418.1092 418.7158 0.0910 -1.0000 -1.0000 4954599 1582620632.10 151.4582 59.9966 32.0000 1.9843 1.9867 417.9982 418.6054 0.0912 -1.0000 -1.0000 4954677 1582620632.20 151.4582 59.9966 32.0000 1.9842 1.9866 417.9988 418.6087 0.0915 -1.0000 -1.0000 4954740 1582620632.30 151.4582 59.9966 32.0000 1.9835 1.9858 418.1302 418.7383 0.0911 -1.0000 -1.0000 4954802 1582620632.40 151.4582 59.9966 32.0000 1.9834 1.9858 418.1005 418.7074 0.0910 -1.0000 -1.0000 4954896 1582620632.50 151.4582 59.9966 32.0000 1.9842 1.9866 417.8998 418.5061 0.0910 -1.0000 -1.0000 4955021 1582620632.60 151.4582 59.9966 32.0000 1.9842 1.9865 418.0458 418.6521 0.0910 -1.0000 -1.0000 4955084 1582620632.70 151.4582 59.9966 32.0000 1.9840 1.9863 418.2164 418.8241 0.0910 -1.0000 -1.0000 4955146 1582620632.80 151.4793 59.9966 32.0000 1.9839 1.9863 418.1675 418.7748 0.0911 -1.0000 -1.0000 4955209 1582620632.90 151.4793 59.9966 32.0000 1.9845 1.9869 418.0410 418.6477 0.0910 -1.0000 -1.0000 4955271 1582620633.00 151.4793 59.9966 32.0000 1.9850 1.9873 417.9482 418.5534 0.0908 -1.0000 -1.0000 4955646 1582620633.10 151.4793 59.9966 32.0000 1.9851 1.9875 417.9794 418.5845 0.0909 -1.0000 -1.0000 4955709 1582620633.20 151.4793 59.9966 32.0000 1.9851 1.9874 418.1761 418.7817 0.0908 -1.0000 -1.0000 4955771 1582620633.30 151.4793 59.9966 32.0000 1.9849 1.9872 418.2628 418.8675 0.0907 -1.0000 -1.0000 4955849 1582620633.40 151.4524 59.9966 32.0000 1.9840 1.9864 418.1176 418.7231 0.0909 -1.0000 -1.0000 4955927 1582620633.50 151.4390 59.9966 32.0000 1.9846 1.9870 417.9643 418.5709 0.0911 -1.0000 -1.0000 4956115 1582620633.60 151.4390 59.9966 32.0000 1.9841 1.9865 418.1389 418.7456 0.0910 -1.0000 -1.0000 4956177 1582620633.70 151.4390 59.9966 32.0000 1.9834 1.9858 418.1856 418.7919 0.0910 -1.0000 -1.0000 4956240 1582620633.80 151.4390 59.9966 32.0000 1.9846 1.9870 418.2104 418.8184 0.0912 -1.0000 -1.0000 4956318 1582620633.90 151.4390 59.9966 32.0000 1.9850 1.9874 418.0511 418.6578 0.0910 -1.0000 -1.0000 4956380 1582620634.00 151.6166 59.9966 32.0000 1.9850 1.9873 418.0668 418.6726 0.0908 -1.0000 -1.0000 4957099 1582620634.10 151.6166 59.9966 32.0000 1.9846 1.9869 418.1399 418.7435 0.0905 -1.0000 -1.0000 4957177 1582620634.20 151.6166 59.9966 32.0000 1.9845 1.9868 418.1794 418.7826 0.0904 -1.0000 -1.0000 4957256 1582620634.30 151.6166 59.9966 32.0000 1.9847 1.9870 418.2180 418.8183 0.0900 -1.0000 -1.0000 4957318 1582620634.40 151.6166 59.9966 32.0000 1.9857 1.9880 418.1542 418.7543 0.0901 -1.0000 -1.0000 4957380 1582620634.50 151.6004 59.9966 32.0000 1.9860 1.9883 418.1536 418.7548 0.0902 -1.0000 -1.0000 4957443 1582620634.60 151.6004 59.9966 32.0000 1.9856 1.9879 418.1865 418.7869 0.0900 -1.0000 -1.0000 4957506 1582620634.70 151.6004 59.9966 32.0000 1.9847 1.9871 418.2004 418.8007 0.0901 -1.0000 -1.0000 4957584 1582620634.80 151.6004 59.9966 32.0000 1.9860 1.9884 418.0913 418.6931 0.0904 -1.0000 -1.0000 4957662 1582620634.90 151.6004 59.9966 32.0000 1.9857 1.9880 418.0126 418.6168 0.0907 -1.0000 -1.0000 4957724 1582620635.00 151.5738 59.9965 32.0000 1.9853 1.9876 418.1618 418.7659 0.0907 -1.0000 -1.0000 4957802 1582620635.10 151.4935 59.9962 32.0000 1.9845 1.9868 418.2487 418.8540 0.0908 -1.0000 -1.0000 4957865 1582620635.20 151.4935 59.9962 32.0000 1.9849 1.9873 418.1811 418.7866 0.0908 -1.0000 -1.0000 4957927 1582620635.30 151.4935 59.9962 32.0000 1.9845 1.9869 418.0839 418.6906 0.0911 -1.0000 -1.0000 4957990 1582620635.40 151.4935 59.9962 32.0000 1.9861 1.9885 418.0133 418.6227 0.0915 -1.0000 -1.0000 4958052 1582620635.50 151.4935 59.9962 32.0000 1.9846 1.9870 418.0508 418.6612 0.0916 -1.0000 -1.0000 4958130 1582620635.60 151.4879 59.9962 32.0000 1.9841 1.9865 418.1263 418.7353 0.0913 -1.0000 -1.0000 4958224 1582620635.70 151.4879 59.9962 32.0000 1.9848 1.9872 418.1399 418.7487 0.0914 -1.0000 -1.0000 4958287 1582620635.80 151.4879 59.9962 32.0000 1.9850 1.9874 418.0021 418.6103 0.0911 -1.0000 -1.0000 4958365 1582620635.90 151.4879 59.9962 32.0000 1.9844 1.9867 418.1719 418.7798 0.0912 -1.0000 -1.0000 4958427 1582620636.00 151.4879 59.9962 32.0000 1.9833 1.9857 418.1858 418.7914 0.0908 -1.0000 -1.0000 4958490 1582620636.10 151.4879 59.9962 32.0000 1.9835 1.9859 418.0935 418.6978 0.0907 -1.0000 -1.0000 4958740 1582620636.20 151.4879 59.9962 32.0000 1.9850 1.9874 418.0622 418.6669 0.0907 -1.0000 -1.0000 4958803 1582620636.30 151.4879 59.9962 32.0000 1.9842 1.9865 417.9577 418.5603 0.0904 -1.0000 -1.0000 4958865 1582620636.40 151.4879 59.9962 32.0000 1.9846 1.9869 418.0671 418.6692 0.0904 -1.0000 -1.0000 4958943 1582620636.50 151.4879 59.9962 32.0000 1.9837 1.9860 418.1549 418.7570 0.0902 -1.0000 -1.0000 4959005 1582620636.60 151.4879 59.9962 32.0000 1.9837 1.9860 418.1642 418.7651 0.0901 -1.0000 -1.0000 4959849 1582620636.70 151.4708 59.9962 32.0000 1.9840 1.9864 417.9752 418.5748 0.0900 -1.0000 -1.0000 4959943 1582620636.80 151.4647 59.9962 32.0000 1.9845 1.9868 417.9457 418.5483 0.0907 -1.0000 -1.0000 5000005 1582620636.90 151.4647 59.9962 32.0000 1.9847 1.9870 417.9582 418.5615 0.0905 -1.0000 -1.0000 5000068 1582620637.00 151.4647 59.9962 32.0000 1.9837 1.9860 418.0931 418.6969 0.0906 -1.0000 -1.0000 5000146 1582620637.10 151.4647 59.9962 32.0000 1.9848 1.9871 417.9975 418.6013 0.0906 -1.0000 -1.0000 5000209 1582620637.20 151.4647 59.9962 32.0000 1.9840 1.9864 417.9825 418.5863 0.0907 -1.0000 -1.0000 5000271 1582620637.30 151.4990 59.9962 32.0000 1.9841 1.9865 418.0172 418.6206 0.0905 -1.0000 -1.0000 5000349 1582620637.40 151.4990 59.9962 32.0000 1.9838 1.9862 418.1021 418.7039 0.0903 -1.0000 -1.0000 5000427 1582620637.50 151.4990 59.9962 32.0000 1.9841 1.9865 418.1243 418.7255 0.0903 -1.0000 -1.0000 5000505 1582620637.60 151.4990 59.9962 32.0000 1.9845 1.9868 418.0438 418.6454 0.0903 -1.0000 -1.0000 5000568 1582620637.70 151.4990 59.9962 32.0000 1.9845 1.9868 417.9642 418.5652 0.0902 -1.0000 -1.0000 5000630 1582620637.80 151.4734 59.9962 32.0000 1.9836 1.9859 417.9460 418.5463 0.0901 -1.0000 -1.0000 5000709 1582620637.90 151.4726 59.9962 32.0000 1.9829 1.9852 418.0523 418.6531 0.0902 -1.0000 -1.0000 5000771 1582620638.00 151.4726 59.9962 32.0000 1.9836 1.9859 418.1553 418.7573 0.0902 -1.0000 -1.0000 5000834 1582620638.10 151.4726 59.9962 32.0000 1.9835 1.9858 418.0610 418.6619 0.0902 -1.0000 -1.0000 5000912 1582620638.20 151.4726 59.9962 32.0000 1.9838 1.9862 417.9440 418.5448 0.0901 -1.0000 -1.0000 5000974 1582620638.30 151.4723 59.9962 32.0000 1.9835 1.9858 418.1006 418.7005 0.0900 -1.0000 -1.0000 5001037 1582620638.40 151.4699 59.9962 32.0000 1.9840 1.9864 418.0920 418.6931 0.0903 -1.0000 -1.0000 5001099 1582620638.50 151.4699 59.9962 32.0000 1.9844 1.9867 418.0374 418.6393 0.0903 -1.0000 -1.0000 5001162 1582620638.60 151.4883 59.9962 32.0000 1.9843 1.9867 417.9521 418.5528 0.0901 -1.0000 -1.0000 5001599 1582620638.70 151.5026 59.9962 32.0000 1.9835 1.9858 418.0399 418.6392 0.0899 -1.0000 -1.0000 5001677 1582620638.80 151.5026 59.9962 32.0000 1.9831 1.9855 418.1832 418.7828 0.0899 -1.0000 -1.0000 5001740 1582620638.90 151.5026 59.9962 32.0000 1.9839 1.9863 418.1414 418.7404 0.0899 -1.0000 -1.0000 5001802 1582620639.00 151.5026 59.9962 32.0000 1.9843 1.9866 418.0025 418.6032 0.0902 -1.0000 -1.0000 5001880 1582620639.10 151.5026 59.9962 32.0000 1.9845 1.9868 417.8679 418.4690 0.0901 -1.0000 -1.0000 5001943 1582620639.20 151.5026 59.9962 32.0000 1.9838 1.9862 417.9976 418.5971 0.0899 -1.0000 -1.0000 5002005 1582620639.30 151.5026 59.9962 32.0000 1.9836 1.9860 418.0898 418.6902 0.0901 -1.0000 -1.0000 5002068 1582620639.40 151.5026 59.9962 32.0000 1.9846 1.9870 417.9596 418.5600 0.0902 -1.0000 -1.0000 5002146 1582620639.50 151.4956 59.9962 32.0000 1.9848 1.9872 417.9236 418.5261 0.0906 -1.0000 -1.0000 5002209 1582620639.60 151.4940 59.9962 32.0000 1.9847 1.9871 417.8038 418.4073 0.0905 -1.0000 -1.0000 5002271 1582620639.70 151.4940 59.9962 32.0000 1.9838 1.9861 417.9459 418.5491 0.0905 -1.0000 -1.0000 5002334 1582620639.80 151.4940 59.9962 32.0000 1.9840 1.9864 418.1351 418.7386 0.0905 -1.0000 -1.0000 5002412 1582620639.90 151.4940 59.9962 32.0000 1.9842 1.9866 418.0401 418.6439 0.0907 -1.0000 -1.0000 5002474 1582620640.00 151.4940 59.9962 32.0000 1.9848 1.9872 417.9372 418.5401 0.0904 -1.0000 -1.0000 5002537 1582620640.10 151.5263 59.9953 32.0000 1.9847 1.9871 417.9401 418.5409 0.0902 -1.0000 -1.0000 5002615 1582620640.20 151.5283 59.9952 32.0000 1.9838 1.9862 418.1161 418.7156 0.0898 -1.0000 -1.0000 5003115 1582620640.30 151.5283 59.9952 32.0000 1.9839 1.9863 418.2277 418.8265 0.0898 -1.0000 -1.0000 5003177 1582620640.40 151.5283 59.9952 32.0000 1.9845 1.9868 418.1477 418.7472 0.0900 -1.0000 -1.0000 5003256 1582620640.50 151.5283 59.9952 32.0000 1.9838 1.9862 418.0268 418.6266 0.0900 -1.0000 -1.0000 5003318 1582620640.60 151.5283 59.9952 32.0000 1.9836 1.9860 418.1753 418.7758 0.0901 -1.0000 -1.0000 5003380 1582620640.70 151.5283 59.9952 32.0000 1.9841 1.9865 418.1421 418.7432 0.0902 -1.0000 -1.0000 5003459 1582620640.80 151.5283 59.9952 32.0000 1.9839 1.9862 418.1074 418.7077 0.0901 -1.0000 -1.0000 5003521 1582620640.90 151.5283 59.9952 32.0000 1.9852 1.9875 418.0496 418.6500 0.0900 -1.0000 -1.0000 5003584 1582620641.00 151.5283 59.9952 32.0000 1.9843 1.9867 418.0263 418.6259 0.0899 -1.0000 -1.0000 5003662 1582620641.10 151.5283 59.9952 32.0000 1.9837 1.9861 418.1070 418.7068 0.0901 -1.0000 -1.0000 5003724 1582620641.20 151.5283 59.9952 32.0000 1.9830 1.9853 418.1843 418.7860 0.0903 -1.0000 -1.0000 5003787 1582620641.30 151.5283 59.9952 32.0000 1.9844 1.9868 418.0291 418.6294 0.0900 -1.0000 -1.0000 5003865 1582620641.40 151.4603 59.9952 32.0000 1.9841 1.9864 417.9778 418.5775 0.0901 -1.0000 -1.0000 5003927 1582620641.50 151.4603 59.9952 32.0000 1.9843 1.9866 418.0515 418.6554 0.0907 -1.0000 -1.0000 5004006 1582620641.60 151.4603 59.9952 32.0000 1.9840 1.9864 418.1544 418.7615 0.0911 -1.0000 -1.0000 5004053 1582620641.70 151.4603 59.9952 32.0000 1.9842 1.9866 418.0591 418.6673 0.0913 -1.0000 -1.0000 5004115 1582620641.80 151.4603 59.9952 32.0000 1.9847 1.9871 417.9392 418.5483 0.0913 -1.0000 -1.0000 5004224 1582620641.90 151.4603 59.9952 32.0000 1.9842 1.9866 417.9033 418.5103 0.0911 -1.0000 -1.0000 5004287 1582620642.00 151.5380 59.9952 32.0000 1.9843 1.9867 417.9632 418.5699 0.0911 -1.0000 -1.0000 5004349 1582620642.10 151.5380 59.9952 32.0000 1.9841 1.9865 418.0798 418.6860 0.0909 -1.0000 -1.0000 5004427 1582620642.20 151.5380 59.9952 32.0000 1.9840 1.9863 418.1651 418.7692 0.0904 -1.0000 -1.0000 5004490 1582620642.30 151.5380 59.9952 32.0000 1.9844 1.9867 418.2411 418.8422 0.0901 -1.0000 -1.0000 5004818 1582620642.40 151.5380 59.9952 32.0000 1.9852 1.9875 418.0956 418.6947 0.0899 -1.0000 -1.0000 5004896 1582620642.50 151.5380 59.9952 32.0000 1.9851 1.9875 417.9499 418.5480 0.0897 -1.0000 -1.0000 5004959 1582620642.60 151.5094 59.9952 32.0000 1.9837 1.9861 418.0007 418.5976 0.0895 -1.0000 -1.0000 5005021 1582620642.70 151.5094 59.9952 32.0000 1.9827 1.9851 418.0608 418.6565 0.0894 -1.0000 -1.0000 5005099 1582620642.80 151.5094 59.9952 32.0000 1.9834 1.9858 418.1458 418.7418 0.0894 -1.0000 -1.0000 5005334 1582620642.90 151.5094 59.9952 32.0000 1.9846 1.9870 417.9492 418.5450 0.0895 -1.0000 -1.0000 5005396 1582620643.00 151.5094 59.9952 32.0000 1.9849 1.9873 418.0281 418.6252 0.0896 -1.0000 -1.0000 5005459 1582620643.10 151.5468 59.9952 32.0000 1.9843 1.9867 418.1463 418.7432 0.0895 -1.0000 -1.0000 5005521 1582620643.20 151.5468 59.9952 32.0000 1.9834 1.9857 418.1807 418.7779 0.0896 -1.0000 -1.0000 5005584 1582620643.30 151.5468 59.9952 32.0000 1.9844 1.9867 418.1186 418.7160 0.0896 -1.0000 -1.0000 5005896 1582620643.40 151.5468 59.9952 32.0000 1.9847 1.9871 418.0092 418.6079 0.0899 -1.0000 -1.0000 5005959 1582620643.50 151.5468 59.9952 32.0000 1.9847 1.9870 417.9668 418.5670 0.0901 -1.0000 -1.0000 5006037 1582620643.60 151.5360 59.9952 32.0000 1.9831 1.9855 418.0726 418.6724 0.0899 -1.0000 -1.0000 5006099 1582620643.70 151.4623 59.9952 32.0000 1.9833 1.9856 418.1598 418.7591 0.0899 -1.0000 -1.0000 5006162 1582620643.80 151.4623 59.9952 32.0000 1.9842 1.9865 418.1055 418.7043 0.0897 -1.0000 -1.0000 5006505 1582620643.90 151.4623 59.9952 32.0000 1.9845 1.9868 417.9766 418.5743 0.0897 -1.0000 -1.0000 5006568 1582620644.00 151.4623 59.9952 32.0000 1.9838 1.9861 417.9830 418.5816 0.0898 -1.0000 -1.0000 5006630 1582620644.10 151.4623 59.9952 32.0000 1.9836 1.9859 418.1178 418.7143 0.0895 -1.0000 -1.0000 5006693 1582620644.20 151.4623 59.9952 32.0000 1.9837 1.9861 418.1295 418.7263 0.0895 -1.0000 -1.0000 5006755 1582620644.30 151.5142 59.9952 32.0000 1.9841 1.9864 417.9785 418.5757 0.0897 -1.0000 -1.0000 5006990 1582620644.40 151.5142 59.9952 32.0000 1.9844 1.9868 417.9636 418.5623 0.0898 -1.0000 -1.0000 5007068 1582620644.50 151.5142 59.9952 32.0000 1.9836 1.9859 418.0122 418.6094 0.0897 -1.0000 -1.0000 5007130 1582620644.60 151.5142 59.9952 32.0000 1.9839 1.9862 418.1577 418.7557 0.0897 -1.0000 -1.0000 5007193 1582620644.70 151.5142 59.9952 32.0000 1.9842 1.9866 418.0983 418.6970 0.0898 -1.0000 -1.0000 5007255 1582620644.80 151.5224 59.9951 32.0000 1.9850 1.9873 417.9368 418.5361 0.0899 -1.0000 -1.0000 5007318 1582620644.90 151.5224 59.9951 32.0000 1.9854 1.9878 417.9414 418.5411 0.0900 -1.0000 -1.0000 5007552 1582620645.00 151.5224 59.9951 32.0000 1.9846 1.9869 417.9543 418.5536 0.0898 -1.0000 -1.0000 5007615 1582620645.10 151.5224 59.9951 32.0000 1.9847 1.9871 418.0789 418.6756 0.0895 -1.0000 -1.0000 5007677 1582620645.20 151.5224 59.9951 32.0000 1.9852 1.9876 418.0586 418.6557 0.0896 -1.0000 -1.0000 5007740 1582620645.30 151.5224 59.9951 32.0000 1.9859 1.9883 417.9888 418.5848 0.0894 -1.0000 -1.0000 5007818 1582620645.40 151.4741 59.9951 32.0000 1.9849 1.9873 418.0109 418.6052 0.0891 -1.0000 -1.0000 5008115 1582620645.50 151.4741 59.9951 32.0000 1.9840 1.9863 418.1864 418.7803 0.0892 -1.0000 -1.0000 5008177 1582620645.60 151.4741 59.9951 32.0000 1.9850 1.9873 418.1703 418.7661 0.0894 -1.0000 -1.0000 5008240 1582620645.70 151.4741 59.9951 32.0000 1.9851 1.9874 418.0305 418.6257 0.0893 -1.0000 -1.0000 5008302 1582620645.80 151.4741 59.9951 32.0000 1.9849 1.9872 417.9081 418.5025 0.0892 -1.0000 -1.0000 5008380 1582620645.90 151.4741 59.9951 32.0000 1.9845 1.9868 418.0293 418.6228 0.0891 -1.0000 -1.0000 5008615 1582620646.00 151.4838 59.9951 32.0000 1.9847 1.9870 418.0867 418.6797 0.0890 -1.0000 -1.0000 5008677 1582620646.10 151.4838 59.9951 32.0000 1.9837 1.9861 418.2575 418.8523 0.0892 -1.0000 -1.0000 5008755 1582620646.20 151.4838 59.9951 32.0000 1.9844 1.9867 418.0421 418.6359 0.0890 -1.0000 -1.0000 5008818 1582620646.30 151.4838 59.9951 32.0000 1.9846 1.9869 418.0290 418.6225 0.0891 -1.0000 -1.0000 5008880 1582620646.40 151.4838 59.9951 32.0000 1.9840 1.9863 418.1675 418.7619 0.0892 -1.0000 -1.0000 5009084 1582620646.50 151.4829 59.9951 32.0000 1.9841 1.9864 418.2858 418.8790 0.0890 -1.0000 -1.0000 5009146 1582620646.60 151.4741 59.9951 32.0000 1.9851 1.9874 418.0726 418.6663 0.0890 -1.0000 -1.0000 5009209 1582620646.70 151.4741 59.9951 32.0000 1.9844 1.9867 418.1483 418.7417 0.0890 -1.0000 -1.0000 5009287 1582620646.80 151.4741 59.9951 32.0000 1.9841 1.9864 418.1986 418.7923 0.0891 -1.0000 -1.0000 5009349 1582620646.90 151.4741 59.9951 32.0000 1.9843 1.9866 418.0986 418.6933 0.0892 -1.0000 -1.0000 5009490 1582620647.00 151.4741 59.9951 32.0000 1.9845 1.9868 417.9339 418.5278 0.0892 -1.0000 -1.0000 5009568 1582620647.10 151.5420 59.9951 32.0000 1.9845 1.9868 418.0425 418.6381 0.0894 -1.0000 -1.0000 5009630 1582620647.20 151.5420 59.9951 32.0000 1.9842 1.9865 418.1804 418.7757 0.0893 -1.0000 -1.0000 5009787 1582620647.30 151.5420 59.9951 32.0000 1.9841 1.9864 418.1601 418.7554 0.0892 -1.0000 -1.0000 5009865 1582620647.40 151.5420 59.9951 32.0000 1.9840 1.9863 418.1432 418.7369 0.0891 -1.0000 -1.0000 5009990 1582620647.50 151.5420 59.9951 32.0000 1.9843 1.9866 417.9919 418.5856 0.0890 -1.0000 -1.0000 5010068 1582620647.60 151.4626 59.9951 32.0000 1.9840 1.9863 418.1526 418.7489 0.0895 -1.0000 -1.0000 5010130 1582620647.70 151.4424 59.9951 32.0000 1.9842 1.9865 418.1721 418.7659 0.0891 -1.0000 -1.0000 5010193 1582620647.80 151.4424 59.9951 32.0000 1.9848 1.9872 418.0960 418.6901 0.0891 -1.0000 -1.0000 5010271 1582620647.90 151.4424 59.9951 32.0000 1.9851 1.9874 417.9357 418.5287 0.0890 -1.0000 -1.0000 5010334 1582620648.00 151.4424 59.9951 32.0000 1.9850 1.9873 417.9660 418.5576 0.0889 -1.0000 -1.0000 5010396 1582620648.10 151.4424 59.9951 32.0000 1.9838 1.9861 418.0733 418.6678 0.0893 -1.0000 -1.0000 5010474 1582620648.20 151.4960 59.9951 32.0000 1.9839 1.9863 418.1828 418.7774 0.0891 -1.0000 -1.0000 5010537 1582620648.30 151.4960 59.9951 32.0000 1.9847 1.9871 418.0180 418.6124 0.0892 -1.0000 -1.0000 5010599 1582620648.40 151.4960 59.9951 32.0000 1.9851 1.9874 417.9713 418.5635 0.0888 -1.0000 -1.0000 5010755 1582620648.50 151.4960 59.9951 32.0000 1.9841 1.9864 417.9947 418.5855 0.0886 -1.0000 -1.0000 5010818 1582620648.60 151.4960 59.9951 32.0000 1.9835 1.9858 418.2391 418.8300 0.0886 -1.0000 -1.0000 5010880 1582620648.70 151.4884 59.9951 32.0000 1.9840 1.9863 417.9410 418.5309 0.0885 -1.0000 -1.0000 5010959 1582620648.80 151.4884 59.9951 32.0000 1.9855 1.9878 417.9706 418.5605 0.0885 -1.0000 -1.0000 5011021 1582620648.90 151.4884 59.9951 32.0000 1.9849 1.9872 418.1212 418.7111 0.0885 -1.0000 -1.0000 5011255 1582620649.00 151.4884 59.9951 32.0000 1.9842 1.9865 418.1604 418.7511 0.0886 -1.0000 -1.0000 5011334 1582620649.10 151.4884 59.9951 32.0000 1.9845 1.9868 418.2182 418.8095 0.0887 -1.0000 -1.0000 5011396 1582620649.20 151.4884 59.9951 32.0000 1.9847 1.9870 418.0459 418.6369 0.0887 -1.0000 -1.0000 5011459 1582620649.30 151.4559 59.9951 32.0000 1.9855 1.9878 417.9469 418.5373 0.0886 -1.0000 -1.0000 5011521 1582620649.40 151.4525 59.9951 32.0000 1.9856 1.9879 417.9820 418.5716 0.0885 -1.0000 -1.0000 5011584 1582620649.50 151.4525 59.9951 32.0000 1.9841 1.9864 418.1245 418.7146 0.0886 -1.0000 -1.0000 5012287 1582620649.60 151.4525 59.9951 32.0000 1.9843 1.9866 418.1568 418.7475 0.0886 -1.0000 -1.0000 5012459 1582620649.70 151.4525 59.9951 32.0000 1.9841 1.9864 418.1019 418.6917 0.0885 -1.0000 -1.0000 5012521 1582620649.80 151.4521 59.9952 32.0000 1.9849 1.9872 418.1527 418.7425 0.0885 -1.0000 -1.0000 5012630 1582620649.90 151.4488 59.9959 32.0000 1.9832 1.9855 418.2055 418.7954 0.0884 -1.0000 -1.0000 5012693 1582620650.00 151.4488 59.9959 32.0000 1.9841 1.9864 418.2294 418.8200 0.0887 -1.0000 -1.0000 5012755 1582620650.10 151.4488 59.9959 32.0000 1.9836 1.9859 418.0912 418.6837 0.0888 -1.0000 -1.0000 5012834 1582620650.20 151.4488 59.9959 32.0000 1.9851 1.9874 418.0237 418.6150 0.0887 -1.0000 -1.0000 5012896 1582620650.30 151.4488 59.9959 32.0000 1.9856 1.9879 418.0251 418.6192 0.0893 -1.0000 -1.0000 5012959 1582620650.40 151.4698 59.9959 32.0000 1.9844 1.9868 418.1402 418.7384 0.0898 -1.0000 -1.0000 5013037 1582620650.50 151.4919 59.9959 32.0000 1.9836 1.9859 418.2254 418.8252 0.0900 -1.0000 -1.0000 5013099 1582620650.60 151.4919 59.9959 32.0000 1.9848 1.9872 418.0564 418.6569 0.0901 -1.0000 -1.0000 5013162 1582620650.70 151.4919 59.9959 32.0000 1.9850 1.9873 417.9214 418.5237 0.0904 -1.0000 -1.0000 5013240 1582620650.80 151.4919 59.9959 32.0000 1.9851 1.9874 417.9558 418.5563 0.0900 -1.0000 -1.0000 5013287 1582620650.90 151.4919 59.9959 32.0000 1.9840 1.9864 418.1122 418.7102 0.0896 -1.0000 -1.0000 5013349 1582620651.00 151.4695 59.9959 32.0000 1.9845 1.9869 418.0694 418.6659 0.0895 -1.0000 -1.0000 5014193 1582620651.10 151.4652 59.9959 32.0000 1.9855 1.9878 417.9559 418.5520 0.0895 -1.0000 -1.0000 5014255 1582620651.20 151.4652 59.9959 32.0000 1.9844 1.9868 417.9882 418.5836 0.0893 -1.0000 -1.0000 5014318 1582620651.30 151.4652 59.9959 32.0000 1.9836 1.9860 418.1231 418.7179 0.0892 -1.0000 -1.0000 5014396 1582620651.40 151.4652 59.9959 32.0000 1.9840 1.9863 418.1316 418.7264 0.0892 -1.0000 -1.0000 5014459 1582620651.50 151.4722 59.9959 32.0000 1.9855 1.9878 418.0488 418.6443 0.0893 -1.0000 -1.0000 5014537 1582620651.60 151.5000 59.9959 32.0000 1.9848 1.9871 417.8963 418.4899 0.0890 -1.0000 -1.0000 5014599 1582620651.70 151.5000 59.9959 32.0000 1.9851 1.9874 418.0074 418.6019 0.0892 -1.0000 -1.0000 5014662 1582620651.80 151.5000 59.9959 32.0000 1.9847 1.9870 418.1302 418.7222 0.0888 -1.0000 -1.0000 5014724 1582620651.90 151.5000 59.9959 32.0000 1.9844 1.9867 418.1719 418.7649 0.0890 -1.0000 -1.0000 5014787 1582620652.00 151.5000 59.9959 32.0000 1.9849 1.9872 418.0461 418.6411 0.0894 -1.0000 -1.0000 5014849 1582620652.10 151.4990 59.9959 32.0000 1.9853 1.9876 418.0211 418.6185 0.0896 -1.0000 -1.0000 5014927 1582620652.20 151.4700 59.9959 32.0000 1.9841 1.9864 418.2829 418.8786 0.0892 -1.0000 -1.0000 5014990 1582620652.30 151.4700 59.9959 32.0000 1.9845 1.9868 418.1508 418.7442 0.0891 -1.0000 -1.0000 5015053 1582620652.40 151.4700 59.9959 32.0000 1.9841 1.9864 418.0963 418.6892 0.0889 -1.0000 -1.0000 5015130 1582620652.50 151.4700 59.9959 32.0000 1.9840 1.9863 417.9494 418.5421 0.0890 -1.0000 -1.0000 5015193 1582620652.60 151.4700 59.9959 32.0000 1.9844 1.9867 417.9568 418.5509 0.0891 -1.0000 -1.0000 5015255 1582620652.70 151.4700 59.9959 32.0000 1.9836 1.9859 418.1144 418.7093 0.0893 -1.0000 -1.0000 5015334 1582620652.80 151.5329 59.9959 32.0000 1.9835 1.9858 418.1423 418.7373 0.0893 -1.0000 -1.0000 5015396 1582620652.90 151.5329 59.9959 32.0000 1.9834 1.9858 418.1807 418.7780 0.0897 -1.0000 -1.0000 5015459 1582620653.00 151.5329 59.9959 32.0000 1.9846 1.9870 417.9055 418.5047 0.0900 -1.0000 -1.0000 5015537 1582620653.10 151.5329 59.9959 32.0000 1.9849 1.9873 417.9903 418.5896 0.0899 -1.0000 -1.0000 5015599 1582620653.20 151.5329 59.9959 32.0000 1.9837 1.9860 418.1536 418.7503 0.0894 -1.0000 -1.0000 5015662 1582620653.30 151.5197 59.9959 32.0000 1.9843 1.9866 418.1367 418.7315 0.0892 -1.0000 -1.0000 5015724 1582620653.40 151.5180 59.9959 32.0000 1.9853 1.9876 418.0268 418.6207 0.0891 -1.0000 -1.0000 5015787 1582620653.50 151.5180 59.9959 32.0000 1.9857 1.9881 418.0617 418.6564 0.0893 -1.0000 -1.0000 5015865 1582620653.60 151.5180 59.9959 32.0000 1.9848 1.9871 418.1247 418.7202 0.0893 -1.0000 -1.0000 5016240 1582620653.70 151.5180 59.9959 32.0000 1.9840 1.9864 418.1981 418.7926 0.0891 -1.0000 -1.0000 5016302 1582620653.80 151.5180 59.9959 32.0000 1.9842 1.9865 418.1252 418.7213 0.0894 -1.0000 -1.0000 5016380 1582620653.90 151.5130 59.9959 32.0000 1.9848 1.9871 417.9805 418.5758 0.0893 -1.0000 -1.0000 5016443 1582620654.00 151.5130 59.9959 32.0000 1.9846 1.9869 417.9327 418.5270 0.0892 -1.0000 -1.0000 5016505 1582620654.10 151.5130 59.9959 32.0000 1.9840 1.9864 418.0240 418.6160 0.0888 -1.0000 -1.0000 5016755 1582620654.20 151.5130 59.9959 32.0000 1.9838 1.9861 418.2394 418.8316 0.0888 -1.0000 -1.0000 5016818 1582620654.30 151.5130 59.9959 32.0000 1.9840 1.9863 418.2060 418.7978 0.0887 -1.0000 -1.0000 5016880 1582620654.40 151.5130 59.9959 32.0000 1.9845 1.9868 418.0573 418.6496 0.0889 -1.0000 -1.0000 5016959 1582620654.50 151.5130 59.9959 32.0000 1.9842 1.9865 418.0482 418.6391 0.0886 -1.0000 -1.0000 5017021 1582620654.60 151.5221 59.9960 32.0000 1.9842 1.9865 418.1456 418.7358 0.0885 -1.0000 -1.0000 5017240 1582620654.70 151.5243 59.9961 32.0000 1.9839 1.9862 418.1979 418.7896 0.0889 -1.0000 -1.0000 5017318 1582620654.80 151.5243 59.9961 32.0000 1.9844 1.9867 418.1140 418.7045 0.0886 -1.0000 -1.0000 5017380 1582620654.90 151.5243 59.9961 32.0000 1.9848 1.9871 417.9400 418.5302 0.0885 -1.0000 -1.0000 5017443 1582620655.00 151.5243 59.9961 32.0000 1.9846 1.9869 417.9646 418.5539 0.0884 -1.0000 -1.0000 5017521 1582620655.10 151.5243 59.9961 32.0000 1.9839 1.9862 418.0372 418.6280 0.0887 -1.0000 -1.0000 5017584 1582620655.20 151.5243 59.9961 32.0000 1.9839 1.9862 418.2324 418.8233 0.0887 -1.0000 -1.0000 5017646 1582620655.30 151.5548 59.9961 32.0000 1.9844 1.9867 418.0806 418.6720 0.0887 -1.0000 -1.0000 5017724 1582620655.40 151.5548 59.9961 32.0000 1.9846 1.9869 418.0104 418.6003 0.0885 -1.0000 -1.0000 5017787 1582620655.50 151.5548 59.9961 32.0000 1.9849 1.9872 417.9879 418.5803 0.0890 -1.0000 -1.0000 5017849 1582620655.60 151.5548 59.9961 32.0000 1.9847 1.9871 418.1005 418.6944 0.0891 -1.0000 -1.0000 5018037 1582620655.70 151.5548 59.9961 32.0000 1.9844 1.9868 418.0795 418.6747 0.0894 -1.0000 -1.0000 5018099 1582620655.80 151.5456 59.9961 32.0000 1.9846 1.9870 417.9701 418.5643 0.0891 -1.0000 -1.0000 5018162 1582620655.90 151.5237 59.9961 32.0000 1.9850 1.9873 417.9964 418.5904 0.0891 -1.0000 -1.0000 5018224 1582620656.00 151.5237 59.9961 32.0000 1.9835 1.9858 418.1175 418.7121 0.0892 -1.0000 -1.0000 5018287 1582620656.10 151.5237 59.9961 32.0000 1.9842 1.9865 418.1867 418.7815 0.0892 -1.0000 -1.0000 5018365 1582620656.20 151.5237 59.9961 32.0000 1.9843 1.9867 417.9658 418.5631 0.0897 -1.0000 -1.0000 5018427 1582620656.30 151.5237 59.9961 32.0000 1.9842 1.9865 417.9964 418.5936 0.0895 -1.0000 -1.0000 5018490 1582620656.40 151.5243 59.9961 32.0000 1.9832 1.9855 418.0850 418.6811 0.0894 -1.0000 -1.0000 5018568 1582620656.50 151.5243 59.9961 32.0000 1.9837 1.9860 418.1336 418.7285 0.0892 -1.0000 -1.0000 5018630 1582620656.60 151.5243 59.9961 32.0000 1.9845 1.9869 418.0515 418.6470 0.0893 -1.0000 -1.0000 5018693 1582620656.70 151.5243 59.9961 32.0000 1.9846 1.9869 418.0103 418.6043 0.0891 -1.0000 -1.0000 5019037 1582620656.80 151.5243 59.9961 32.0000 1.9844 1.9867 418.1064 418.6994 0.0889 -1.0000 -1.0000 5019099 1582620656.90 151.5243 59.9961 32.0000 1.9850 1.9873 418.1637 418.7557 0.0888 -1.0000 -1.0000 5019162 1582620657.00 151.4480 59.9961 32.0000 1.9849 1.9872 417.9948 418.5873 0.0889 -1.0000 -1.0000 5019240 1582620657.10 151.4480 59.9961 32.0000 1.9838 1.9861 418.0308 418.6234 0.0889 -1.0000 -1.0000 5019303 1582620657.20 151.4480 59.9961 32.0000 1.9832 1.9855 418.1794 418.7718 0.0888 -1.0000 -1.0000 5019537 1582620657.30 151.4480 59.9961 32.0000 1.9840 1.9863 418.2366 418.8282 0.0888 -1.0000 -1.0000 5019599 1582620657.40 151.4480 59.9961 32.0000 1.9840 1.9864 418.1424 418.7341 0.0886 -1.0000 -1.0000 5019662 1582620657.50 151.5297 59.9961 32.0000 1.9848 1.9871 418.0908 418.6809 0.0886 -1.0000 -1.0000 5019740 1582620657.60 151.5297 59.9961 32.0000 1.9850 1.9874 417.9791 418.5705 0.0887 -1.0000 -1.0000 5019802 1582620657.70 151.5297 59.9961 32.0000 1.9844 1.9867 418.1239 418.7150 0.0887 -1.0000 -1.0000 5020099 1582620657.80 151.5297 59.9961 32.0000 1.9838 1.9861 418.2624 418.8552 0.0889 -1.0000 -1.0000 5020177 1582620657.90 151.5297 59.9961 32.0000 1.9843 1.9866 418.1832 418.7755 0.0888 -1.0000 -1.0000 5020240 1582620658.00 151.6163 59.9961 32.0000 1.9845 1.9868 418.1115 418.7050 0.0891 -1.0000 -1.0000 5020302 1582620658.10 151.6615 59.9961 32.0000 1.9843 1.9866 418.1883 418.7817 0.0890 -1.0000 -1.0000 5020365 1582620658.20 151.6615 59.9961 32.0000 1.9837 1.9861 418.2349 418.8285 0.0890 -1.0000 -1.0000 5020755 1582620658.30 151.6615 59.9961 32.0000 1.9848 1.9871 418.1880 418.7823 0.0892 -1.0000 -1.0000 5020818 1582620658.40 151.6615 59.9961 32.0000 1.9854 1.9878 418.0647 418.6585 0.0890 -1.0000 -1.0000 5020896 1582620658.50 151.6615 59.9961 32.0000 1.9857 1.9880 418.1499 418.7427 0.0889 -1.0000 -1.0000 5020959 1582620658.60 151.5819 59.9961 32.0000 1.9849 1.9872 418.2721 418.8649 0.0889 -1.0000 -1.0000 5021021 1582620658.70 151.5819 59.9961 32.0000 1.9845 1.9868 418.2830 418.8761 0.0890 -1.0000 -1.0000 5021255 1582620658.80 151.5819 59.9961 32.0000 1.9848 1.9871 418.1003 418.6937 0.0891 -1.0000 -1.0000 5021318 1582620658.90 151.5819 59.9961 32.0000 1.9852 1.9875 418.0129 418.6080 0.0894 -1.0000 -1.0000 5021380 1582620659.00 151.5819 59.9961 32.0000 1.9858 1.9881 418.0643 418.6604 0.0895 -1.0000 -1.0000 5021459 1582620659.10 151.5065 59.9961 32.0000 1.9843 1.9866 418.1585 418.7569 0.0897 -1.0000 -1.0000 5021521 1582620659.20 151.5065 59.9961 32.0000 1.9847 1.9870 418.1028 418.6992 0.0894 -1.0000 -1.0000 5021584 1582620659.30 151.5065 59.9961 32.0000 1.9853 1.9876 418.0857 418.6807 0.0893 -1.0000 -1.0000 5021755 1582620659.40 151.5065 59.9961 32.0000 1.9851 1.9874 417.9436 418.5375 0.0891 -1.0000 -1.0000 5021818 1582620659.50 151.5065 59.9961 32.0000 1.9845 1.9868 418.0807 418.6747 0.0891 -1.0000 -1.0000 5021896 1582620659.60 151.5065 59.9961 32.0000 1.9853 1.9876 418.1962 418.7905 0.0892 -1.0000 -1.0000 5021959 1582620659.70 151.5121 59.9954 32.0000 1.9843 1.9866 418.1834 418.7781 0.0892 -1.0000 -1.0000 5022021 1582620659.80 151.5121 59.9954 32.0000 1.9850 1.9873 418.0951 418.6899 0.0892 -1.0000 -1.0000 5022255 1582620659.90 151.5121 59.9954 32.0000 1.9851 1.9875 418.0460 418.6405 0.0893 -1.0000 -1.0000 5022318 1582620660.00 151.5121 59.9954 32.0000 1.9846 1.9869 418.1301 418.7252 0.0893 -1.0000 -1.0000 5022380 1582620660.10 151.5121 59.9954 32.0000 1.9839 1.9862 418.2519 418.8470 0.0893 -1.0000 -1.0000 5022443 1582620660.20 151.5121 59.9954 32.0000 1.9844 1.9868 418.1956 418.7922 0.0895 -1.0000 -1.0000 5022521 1582620660.30 151.5121 59.9954 32.0000 1.9843 1.9866 418.0304 418.6271 0.0895 -1.0000 -1.0000 5022740 1582620660.40 151.5017 59.9954 32.0000 1.9838 1.9861 418.1189 418.7157 0.0896 -1.0000 -1.0000 5022818 1582620660.50 151.5017 59.9954 32.0000 1.9836 1.9860 418.1943 418.7929 0.0898 -1.0000 -1.0000 5022880 1582620660.60 151.5017 59.9954 32.0000 1.9846 1.9869 418.0373 418.6362 0.0898 -1.0000 -1.0000 5022943 1582620660.70 151.5017 59.9954 32.0000 1.9851 1.9875 417.9749 418.5732 0.0898 -1.0000 -1.0000 5023021 1582620660.80 151.5017 59.9954 32.0000 1.9846 1.9869 418.1268 418.7246 0.0897 -1.0000 -1.0000 5023349 1582620660.90 151.5017 59.9954 32.0000 1.9840 1.9864 418.2414 418.8399 0.0898 -1.0000 -1.0000 5023553 1582620661.00 151.4361 59.9954 32.0000 1.9833 1.9857 418.2235 418.8221 0.0898 -1.0000 -1.0000 5023630 1582620661.10 151.4361 59.9954 32.0000 1.9843 1.9866 417.9707 418.5673 0.0895 -1.0000 -1.0000 5023693 1582620661.20 151.4361 59.9954 32.0000 1.9842 1.9866 417.9892 418.5880 0.0900 -1.0000 -1.0000 5023755 1582620661.30 151.4361 59.9954 32.0000 1.9844 1.9867 418.0789 418.6796 0.0901 -1.0000 -1.0000 5023834 1582620661.40 151.4361 59.9954 32.0000 1.9838 1.9862 418.1874 418.7875 0.0900 -1.0000 -1.0000 5023896 1582620661.50 151.4460 59.9954 32.0000 1.9842 1.9865 417.9697 418.5693 0.0901 -1.0000 -1.0000 5023974 1582620661.60 151.4538 59.9954 32.0000 1.9849 1.9873 417.9976 418.6001 0.0903 -1.0000 -1.0000 5024037 1582620661.70 151.4538 59.9954 32.0000 1.9846 1.9870 417.9903 418.5896 0.0898 -1.0000 -1.0000 5024099 1582620661.80 151.4538 59.9954 32.0000 1.9840 1.9864 418.1557 418.7540 0.0897 -1.0000 -1.0000 5024162 1582620661.90 151.4538 59.9954 32.0000 1.9842 1.9865 418.2460 418.8440 0.0896 -1.0000 -1.0000 5024224 1582620662.00 151.4538 59.9954 32.0000 1.9838 1.9861 418.1591 418.7555 0.0895 -1.0000 -1.0000 5024287 1582620662.10 151.4539 59.9954 32.0000 1.9846 1.9869 418.0448 418.6423 0.0896 -1.0000 -1.0000 5024365 1582620662.20 151.4539 59.9954 32.0000 1.9849 1.9872 417.9663 418.5632 0.0896 -1.0000 -1.0000 5024427 1582620662.30 151.4539 59.9954 32.0000 1.9848 1.9872 418.1184 418.7162 0.0897 -1.0000 -1.0000 5024490 1582620662.40 151.4539 59.9954 32.0000 1.9839 1.9863 418.1396 418.7402 0.0902 -1.0000 -1.0000 5024849 1582620662.50 151.4539 59.9954 32.0000 1.9840 1.9863 418.1566 418.7564 0.0901 -1.0000 -1.0000 5024912 1582620662.60 151.4544 59.9954 32.0000 1.9849 1.9873 418.0172 418.6184 0.0902 -1.0000 -1.0000 5024974 1582620662.70 151.4576 59.9954 32.0000 1.9836 1.9859 418.0981 418.6993 0.0902 -1.0000 -1.0000 5025053 1582620662.80 151.4576 59.9954 32.0000 1.9841 1.9864 418.1551 418.7571 0.0903 -1.0000 -1.0000 5025115 1582620662.90 151.4576 59.9954 32.0000 1.9836 1.9860 418.1939 418.7952 0.0902 -1.0000 -1.0000 5025349 1582620663.00 151.4576 59.9954 32.0000 1.9854 1.9878 418.0419 418.6421 0.0900 -1.0000 -1.0000 5025412 1582620663.10 151.4576 59.9954 32.0000 1.9850 1.9874 417.9588 418.5573 0.0897 -1.0000 -1.0000 5025474 1582620663.20 151.4688 59.9954 32.0000 1.9848 1.9871 418.2498 418.8508 0.0901 -1.0000 -1.0000 5025537 1582620663.30 151.4688 59.9954 32.0000 1.9850 1.9874 418.2406 418.8407 0.0899 -1.0000 -1.0000 5025615 1582620663.40 151.4688 59.9954 32.0000 1.9852 1.9876 418.1276 418.7271 0.0899 -1.0000 -1.0000 5025787 1582620663.50 151.4688 59.9954 32.0000 1.9842 1.9865 418.0703 418.6671 0.0896 -1.0000 -1.0000 5025849 1582620663.60 151.4688 59.9954 32.0000 1.9849 1.9873 417.9323 418.5294 0.0897 -1.0000 -1.0000 5025912 1582620663.70 151.4688 59.9954 32.0000 1.9842 1.9866 417.9856 418.5833 0.0897 -1.0000 -1.0000 5025974 1582620663.80 151.4688 59.9954 32.0000 1.9839 1.9862 418.1172 418.7141 0.0894 -1.0000 -1.0000 5026052 1582620663.90 151.5019 59.9954 32.0000 1.9851 1.9874 418.0678 418.6620 0.0891 -1.0000 -1.0000 5026271 1582620664.00 151.5019 59.9954 32.0000 1.9849 1.9872 418.0093 418.6017 0.0889 -1.0000 -1.0000 5026349 1582620664.10 151.5019 59.9954 32.0000 1.9846 1.9869 418.0000 418.5937 0.0891 -1.0000 -1.0000 5026412 1582620664.20 151.5019 59.9954 32.0000 1.9843 1.9866 418.2066 418.8018 0.0894 -1.0000 -1.0000 5026474 1582620664.30 151.5019 59.9954 32.0000 1.9840 1.9863 418.1893 418.7863 0.0896 -1.0000 -1.0000 5026537 1582620664.40 151.4489 59.9954 32.0000 1.9848 1.9871 418.1623 418.7603 0.0897 -1.0000 -1.0000 5027130 1582620664.50 151.4489 59.9954 32.0000 1.9859 1.9882 418.0102 418.6063 0.0894 -1.0000 -1.0000 5027193 1582620664.60 151.4489 59.9954 32.0000 1.9847 1.9870 418.2976 418.8927 0.0892 -1.0000 -1.0000 5027255 1582620664.70 151.4489 59.9954 32.0000 1.9849 1.9873 418.3199 418.9140 0.0890 -1.0000 -1.0000 5027334 1582620664.80 151.4489 59.9954 32.0000 1.9843 1.9866 418.1804 418.7753 0.0893 -1.0000 -1.0000 5027396 1582620664.90 151.4489 59.9954 32.0000 1.9849 1.9872 418.1548 418.7507 0.0895 -1.0000 -1.0000 5027505 1582620665.00 151.4489 59.9954 32.0000 1.9849 1.9872 418.1471 418.7456 0.0898 -1.0000 -1.0000 5027584 1582620665.10 151.5729 59.9957 32.0000 1.9836 1.9859 418.2296 418.8298 0.0901 -1.0000 -1.0000 5027646 1582620665.20 151.5729 59.9957 32.0000 1.9846 1.9869 418.2365 418.8369 0.0902 -1.0000 -1.0000 5027709 1582620665.30 151.5729 59.9957 32.0000 1.9848 1.9872 418.1336 418.7352 0.0901 -1.0000 -1.0000 5027787 1582620665.40 151.5729 59.9957 32.0000 1.9849 1.9872 418.0115 418.6116 0.0901 -1.0000 -1.0000 5027849 1582620665.50 151.5729 59.9957 32.0000 1.9849 1.9872 418.0808 418.6793 0.0897 -1.0000 -1.0000 5027912 1582620665.60 151.5241 59.9957 32.0000 1.9838 1.9861 418.1715 418.7686 0.0894 -1.0000 -1.0000 5027974 1582620665.70 151.5241 59.9957 32.0000 1.9846 1.9869 418.1572 418.7525 0.0893 -1.0000 -1.0000 5028037 1582620665.80 151.5241 59.9957 32.0000 1.9846 1.9869 418.0249 418.6211 0.0895 -1.0000 -1.0000 5028115 1582620665.90 151.5241 59.9957 32.0000 1.9846 1.9869 417.9820 418.5762 0.0892 -1.0000 -1.0000 5028177 1582620666.00 151.5241 59.9957 32.0000 1.9850 1.9873 418.1278 418.7237 0.0894 -1.0000 -1.0000 5028771 1582620666.10 151.5238 59.9957 32.0000 1.9833 1.9856 418.1695 418.7661 0.0895 -1.0000 -1.0000 5028849 1582620666.20 151.5173 59.9957 32.0000 1.9845 1.9869 418.0480 418.6439 0.0894 -1.0000 -1.0000 5028912 1582620666.30 151.5173 59.9957 32.0000 1.9835 1.9859 418.2460 418.8419 0.0894 -1.0000 -1.0000 5028974 1582620666.40 151.5173 59.9957 32.0000 1.9834 1.9857 418.1742 418.7730 0.0900 -1.0000 -1.0000 5029037 1582620666.50 151.5173 59.9957 32.0000 1.9839 1.9863 418.1459 418.7493 0.0907 -1.0000 -1.0000 5029099 1582620666.60 151.5173 59.9957 32.0000 1.9848 1.9871 418.1053 418.7099 0.0906 -1.0000 -1.0000 5029162 1582620666.70 151.5804 59.9957 32.0000 1.9852 1.9876 418.0553 418.6580 0.0904 -1.0000 -1.0000 5029255 1582620666.80 151.5846 59.9957 32.0000 1.9836 1.9859 418.1079 418.7095 0.0902 -1.0000 -1.0000 5029318 1582620666.90 151.5846 59.9957 32.0000 1.9834 1.9857 418.1697 418.7704 0.0901 -1.0000 -1.0000 5029380 1582620667.00 151.5846 59.9957 32.0000 1.9836 1.9859 418.3310 418.9313 0.0900 -1.0000 -1.0000 5029459 1582620667.10 151.5846 59.9957 32.0000 1.9853 1.9877 418.0633 418.6620 0.0897 -1.0000 -1.0000 5029505 1582620667.20 151.5846 59.9957 32.0000 1.9850 1.9873 418.0664 418.6636 0.0896 -1.0000 -1.0000 5029584 1582620667.30 151.5846 59.9957 32.0000 1.9840 1.9864 418.2181 418.8141 0.0893 -1.0000 -1.0000 5029646 1582620667.40 151.5498 59.9957 32.0000 1.9841 1.9864 418.1690 418.7641 0.0894 -1.0000 -1.0000 5029709 1582620667.50 151.5498 59.9957 32.0000 1.9841 1.9865 418.0208 418.6172 0.0895 -1.0000 -1.0000 5029849 1582620667.60 151.5498 59.9957 32.0000 1.9844 1.9868 418.0388 418.6353 0.0895 -1.0000 -1.0000 5029912 1582620667.70 151.5498 59.9957 32.0000 1.9843 1.9866 418.1881 418.7861 0.0897 -1.0000 -1.0000 5029974 1582620667.80 151.5498 59.9957 32.0000 1.9841 1.9865 418.2499 418.8468 0.0895 -1.0000 -1.0000 5030053 1582620667.90 151.5498 59.9957 32.0000 1.9842 1.9866 418.1545 418.7508 0.0895 -1.0000 -1.0000 5030115 1582620668.00 151.5199 59.9957 32.0000 1.9858 1.9881 418.0031 418.5988 0.0894 -1.0000 -1.0000 5030334 1582620668.10 151.4978 59.9957 32.0000 1.9841 1.9864 418.0940 418.6892 0.0893 -1.0000 -1.0000 5030396 1582620668.20 151.4978 59.9957 32.0000 1.9836 1.9859 418.2034 418.7994 0.0894 -1.0000 -1.0000 5030459 1582620668.30 151.4978 59.9957 32.0000 1.9835 1.9858 418.2238 418.8200 0.0894 -1.0000 -1.0000 5030521 1582620668.40 151.4978 59.9957 32.0000 1.9840 1.9864 418.1264 418.7225 0.0894 -1.0000 -1.0000 5030599 1582620668.50 151.4978 59.9957 32.0000 1.9839 1.9862 418.0662 418.6617 0.0893 -1.0000 -1.0000 5031568 1582620668.60 151.4807 59.9957 32.0000 1.9840 1.9864 418.1022 418.6964 0.0891 -1.0000 -1.0000 5031630 1582620668.70 151.4807 59.9957 32.0000 1.9839 1.9862 418.2420 418.8360 0.0892 -1.0000 -1.0000 5031709 1582620668.80 151.4807 59.9957 32.0000 1.9849 1.9872 418.0470 418.6427 0.0893 -1.0000 -1.0000 5031771 1582620668.90 151.4807 59.9957 32.0000 1.9852 1.9875 418.0601 418.6554 0.0894 -1.0000 -1.0000 5031834 1582620669.00 151.4807 59.9957 32.0000 1.9839 1.9862 418.1442 418.7386 0.0891 -1.0000 -1.0000 5031912 1582620669.10 151.5043 59.9957 32.0000 1.9836 1.9859 418.2268 418.8208 0.0892 -1.0000 -1.0000 5031974 1582620669.20 151.5043 59.9957 32.0000 1.9841 1.9864 418.1815 418.7763 0.0891 -1.0000 -1.0000 5032037 1582620669.30 151.5043 59.9957 32.0000 1.9846 1.9869 418.0695 418.6647 0.0894 -1.0000 -1.0000 5032115 1582620669.40 151.5043 59.9957 32.0000 1.9852 1.9875 418.0311 418.6292 0.0898 -1.0000 -1.0000 5032177 1582620669.50 151.5043 59.9957 32.0000 1.9839 1.9862 418.0612 418.6588 0.0896 -1.0000 -1.0000 5032240 1582620669.60 151.4738 59.9956 32.0000 1.9835 1.9859 418.0944 418.6898 0.0892 -1.0000 -1.0000 5032303 1582620669.70 151.4141 59.9953 32.0000 1.9846 1.9869 418.1146 418.7078 0.0889 -1.0000 -1.0000 5032365 1582620669.80 151.4141 59.9953 32.0000 1.9845 1.9868 417.9983 418.5918 0.0889 -1.0000 -1.0000 5032443 1582620669.90 151.4141 59.9953 32.0000 1.9847 1.9870 418.1503 418.7421 0.0889 -1.0000 -1.0000 5032505 1582620670.00 151.4141 59.9953 32.0000 1.9834 1.9857 418.2255 418.8194 0.0891 -1.0000 -1.0000 5032568 1582620670.10 151.4141 59.9953 32.0000 1.9842 1.9866 418.0742 418.6674 0.0890 -1.0000 -1.0000 5032646 1582620670.20 151.4071 59.9953 32.0000 1.9852 1.9875 418.0500 418.6434 0.0890 -1.0000 -1.0000 5032709 1582620670.30 151.4071 59.9953 32.0000 1.9844 1.9868 418.0096 418.6035 0.0892 -1.0000 -1.0000 5032771 1582620670.40 151.4071 59.9953 32.0000 1.9834 1.9857 418.0091 418.6046 0.0894 -1.0000 -1.0000 5032849 1582620670.50 151.4071 59.9953 32.0000 1.9837 1.9861 418.1359 418.7334 0.0899 -1.0000 -1.0000 5032912 1582620670.60 151.4071 59.9953 32.0000 1.9832 1.9856 418.1481 418.7476 0.0898 -1.0000 -1.0000 5033084 1582620670.70 151.4225 59.9953 32.0000 1.9849 1.9872 418.0773 418.6752 0.0897 -1.0000 -1.0000 5033162 1582620670.80 151.4441 59.9953 32.0000 1.9844 1.9867 418.1029 418.7014 0.0897 -1.0000 -1.0000 5033224 1582620670.90 151.4441 59.9953 32.0000 1.9843 1.9867 418.1233 418.7195 0.0893 -1.0000 -1.0000 5033287 1582620671.00 151.4441 59.9953 32.0000 1.9839 1.9862 418.2042 418.7994 0.0894 -1.0000 -1.0000 5033365 1582620671.10 151.4441 59.9953 32.0000 1.9839 1.9863 418.1108 418.7048 0.0891 -1.0000 -1.0000 5033631 1582620671.20 151.4441 59.9953 32.0000 1.9856 1.9879 418.0483 418.6416 0.0891 -1.0000 -1.0000 5033693 1582620671.30 151.4232 59.9953 32.0000 1.9848 1.9872 418.0078 418.6031 0.0894 -1.0000 -1.0000 5033771 1582620671.40 151.4232 59.9953 32.0000 1.9843 1.9866 418.1849 418.7811 0.0895 -1.0000 -1.0000 5033849 1582620671.50 151.4232 59.9953 32.0000 1.9833 1.9856 418.1673 418.7646 0.0896 -1.0000 -1.0000 5033912 1582620671.60 151.4232 59.9953 32.0000 1.9834 1.9857 418.1300 418.7281 0.0898 -1.0000 -1.0000 5034037 1582620671.70 151.4232 59.9953 32.0000 1.9847 1.9870 418.0066 418.6042 0.0896 -1.0000 -1.0000 5034099 1582620671.80 151.4232 59.9953 32.0000 1.9847 1.9870 418.0067 418.6027 0.0895 -1.0000 -1.0000 5034177 1582620671.90 151.4508 59.9953 32.0000 1.9849 1.9873 418.1380 418.7346 0.0895 -1.0000 -1.0000 5034240 1582620672.00 151.4956 59.9953 32.0000 1.9851 1.9874 418.2384 418.8348 0.0894 -1.0000 -1.0000 5034303 1582620672.10 151.4956 59.9953 32.0000 1.9850 1.9873 418.0999 418.6940 0.0892 -1.0000 -1.0000 5034553 1582620672.20 151.4956 59.9953 32.0000 1.9850 1.9873 418.0418 418.6374 0.0893 -1.0000 -1.0000 5034615 1582620672.30 151.4956 59.9953 32.0000 1.9849 1.9872 418.0441 418.6396 0.0894 -1.0000 -1.0000 5034677 1582620672.40 151.4956 59.9953 32.0000 1.9849 1.9872 418.1882 418.7831 0.0892 -1.0000 -1.0000 5034740 1582620672.50 151.4780 59.9953 32.0000 1.9845 1.9868 418.1799 418.7746 0.0892 -1.0000 -1.0000 5034803 1582620672.60 151.4780 59.9953 32.0000 1.9850 1.9873 418.2167 418.8119 0.0893 -1.0000 -1.0000 5035318 1582620672.70 151.4780 59.9953 32.0000 1.9847 1.9870 418.0721 418.6682 0.0894 -1.0000 -1.0000 5035396 1582620672.80 151.4780 59.9953 32.0000 1.9850 1.9873 418.0336 418.6279 0.0891 -1.0000 -1.0000 5035443 1582620672.90 151.4780 59.9953 32.0000 1.9851 1.9874 418.0451 418.6379 0.0889 -1.0000 -1.0000 5035505 1582620673.00 151.4999 59.9953 32.0000 1.9845 1.9868 418.1109 418.7049 0.0892 -1.0000 -1.0000 5035599 1582620673.10 151.5053 59.9953 32.0000 1.9850 1.9873 418.1960 418.7918 0.0894 -1.0000 -1.0000 5035662 1582620673.20 151.5053 59.9953 32.0000 1.9850 1.9873 418.0564 418.6535 0.0896 -1.0000 -1.0000 5035755 1582620673.30 151.5053 59.9953 32.0000 1.9854 1.9878 417.9959 418.5953 0.0900 -1.0000 -1.0000 5035834 1582620673.40 151.5053 59.9953 32.0000 1.9847 1.9871 418.1398 418.7386 0.0896 -1.0000 -1.0000 5035880 1582620673.50 151.5053 59.9953 32.0000 1.9837 1.9860 418.2025 418.7988 0.0895 -1.0000 -1.0000 5035959 1582620673.60 151.4431 59.9953 32.0000 1.9840 1.9864 418.2621 418.8583 0.0893 -1.0000 -1.0000 5036021 1582620673.70 151.4431 59.9953 32.0000 1.9836 1.9859 418.2192 418.8145 0.0894 -1.0000 -1.0000 5036303 1582620673.80 151.4431 59.9953 32.0000 1.9857 1.9880 418.1168 418.7139 0.0896 -1.0000 -1.0000 5036365 1582620673.90 151.4431 59.9953 32.0000 1.9848 1.9872 418.0628 418.6599 0.0895 -1.0000 -1.0000 5036427 1582620674.00 151.4431 59.9953 32.0000 1.9839 1.9862 418.2888 418.8842 0.0893 -1.0000 -1.0000 5036490 1582620674.10 151.4431 59.9953 32.0000 1.9837 1.9860 418.2645 418.8594 0.0891 -1.0000 -1.0000 5036568 1582620674.20 151.4797 59.9953 32.0000 1.9853 1.9876 418.0815 418.6749 0.0890 -1.0000 -1.0000 5036865 1582620674.30 151.4964 59.9953 32.0000 1.9856 1.9879 418.0021 418.5955 0.0890 -1.0000 -1.0000 5036927 1582620674.40 151.4964 59.9953 32.0000 1.9850 1.9873 418.0947 418.6874 0.0890 -1.0000 -1.0000 5036990 1582620674.50 151.4964 59.9953 32.0000 1.9842 1.9865 418.1655 418.7593 0.0891 -1.0000 -1.0000 5037053 1582620674.60 151.4964 59.9953 32.0000 1.9839 1.9862 418.1910 418.7848 0.0890 -1.0000 -1.0000 5037130 1582620674.70 151.4961 59.9953 32.0000 1.9848 1.9871 418.0631 418.6545 0.0888 -1.0000 -1.0000 5037193 1582620674.80 151.4550 59.9961 32.0000 1.9847 1.9870 417.9956 418.5884 0.0890 -1.0000 -1.0000 5037255 1582620674.90 151.4550 59.9961 32.0000 1.9853 1.9876 418.0521 418.6462 0.0892 -1.0000 -1.0000 5037396 1582620675.00 151.4550 59.9961 32.0000 1.9847 1.9870 418.2690 418.8633 0.0891 -1.0000 -1.0000 5037459 1582620675.10 151.4550 59.9961 32.0000 1.9848 1.9871 418.2523 418.8468 0.0892 -1.0000 -1.0000 5037521 1582620675.20 151.4550 59.9961 32.0000 1.9844 1.9867 418.1675 418.7621 0.0892 -1.0000 -1.0000 5038006 1582620675.30 151.4555 59.9961 32.0000 1.9851 1.9874 418.0453 418.6388 0.0890 -1.0000 -1.0000 5038084 1582620675.40 151.4846 59.9961 32.0000 1.9847 1.9870 418.2846 418.8784 0.0891 -1.0000 -1.0000 5038146 1582620675.50 151.4846 59.9961 32.0000 1.9841 1.9864 418.2899 418.8852 0.0893 -1.0000 -1.0000 5038209 1582620675.60 151.4846 59.9961 32.0000 1.9837 1.9860 418.1640 418.7616 0.0897 -1.0000 -1.0000 5038271 1582620675.70 151.4846 59.9961 32.0000 1.9850 1.9873 418.0831 418.6818 0.0899 -1.0000 -1.0000 5038381 1582620675.80 151.4846 59.9961 32.0000 1.9850 1.9874 417.9876 418.5864 0.0898 -1.0000 -1.0000 5038459 1582620675.90 151.4827 59.9961 32.0000 1.9851 1.9875 418.0751 418.6722 0.0895 -1.0000 -1.0000 5038521 1582620676.00 151.4727 59.9961 32.0000 1.9846 1.9869 418.0898 418.6847 0.0892 -1.0000 -1.0000 5038584 1582620676.10 151.4727 59.9961 32.0000 1.9842 1.9865 418.1631 418.7568 0.0891 -1.0000 -1.0000 5038646 1582620676.20 151.4727 59.9961 32.0000 1.9845 1.9869 418.1744 418.7676 0.0890 -1.0000 -1.0000 5038709 1582620676.30 151.4727 59.9961 32.0000 1.9850 1.9873 418.0929 418.6869 0.0892 -1.0000 -1.0000 5038771 1582620676.40 151.4727 59.9961 32.0000 1.9860 1.9883 418.0318 418.6264 0.0892 -1.0000 -1.0000 5038849 1582620676.50 151.5029 59.9961 32.0000 1.9848 1.9871 418.2176 418.8126 0.0892 -1.0000 -1.0000 5038912 1582620676.60 151.5066 59.9961 32.0000 1.9844 1.9867 418.2955 418.8918 0.0895 -1.0000 -1.0000 5038974 1582620676.70 151.5066 59.9961 32.0000 1.9851 1.9875 418.1147 418.7113 0.0897 -1.0000 -1.0000 5039052 1582620676.80 151.5066 59.9961 32.0000 1.9850 1.9874 417.9890 418.5880 0.0895 -1.0000 -1.0000 5039115 1582620676.90 151.5066 59.9961 32.0000 1.9844 1.9868 418.1946 418.7945 0.0899 -1.0000 -1.0000 5039177 1582620677.00 151.5081 59.9961 32.0000 1.9845 1.9869 418.2703 418.8714 0.0901 -1.0000 -1.0000 5039255 1582620677.10 151.5177 59.9961 32.0000 1.9848 1.9871 418.1734 418.7739 0.0901 -1.0000 -1.0000 5039318 1582620677.20 151.5177 59.9961 32.0000 1.9855 1.9878 418.1094 418.7091 0.0899 -1.0000 -1.0000 5039365 1582620677.30 151.5177 59.9961 32.0000 1.9849 1.9872 418.1251 418.7228 0.0896 -1.0000 -1.0000 5040131 1582620677.40 151.5177 59.9961 32.0000 1.9844 1.9867 418.1855 418.7819 0.0896 -1.0000 -1.0000 5040193 1582620677.50 151.5177 59.9961 32.0000 1.9841 1.9864 418.2762 418.8761 0.0900 -1.0000 -1.0000 5040271 1582620677.60 151.4671 59.9961 32.0000 1.9845 1.9869 418.1538 418.7538 0.0900 -1.0000 -1.0000 5040334 1582620677.70 151.4671 59.9961 32.0000 1.9850 1.9873 418.1073 418.7068 0.0900 -1.0000 -1.0000 5040396 1582620677.80 151.4671 59.9961 32.0000 1.9844 1.9868 418.1587 418.7593 0.0900 -1.0000 -1.0000 5040474 1582620677.90 151.4671 59.9961 32.0000 1.9839 1.9863 418.2643 418.8641 0.0899 -1.0000 -1.0000 5040537 1582620678.00 151.4671 59.9961 32.0000 1.9845 1.9868 418.1849 418.7847 0.0900 -1.0000 -1.0000 5040599 1582620678.10 151.4671 59.9961 32.0000 1.9844 1.9867 417.9497 418.5496 0.0899 -1.0000 -1.0000 5040662 1582620678.20 151.4610 59.9961 32.0000 1.9849 1.9873 417.9974 418.5943 0.0895 -1.0000 -1.0000 5040724 1582620678.30 151.4610 59.9961 32.0000 1.9855 1.9879 417.9620 418.5572 0.0893 -1.0000 -1.0000 5040943 1582620678.40 151.4610 59.9961 32.0000 1.9846 1.9869 418.0985 418.6958 0.0896 -1.0000 -1.0000 5041037 1582620678.50 151.4610 59.9961 32.0000 1.9830 1.9854 418.2488 418.8469 0.0897 -1.0000 -1.0000 5041099 1582620678.60 151.4610 59.9961 32.0000 1.9839 1.9862 418.1570 418.7564 0.0900 -1.0000 -1.0000 5041162 1582620678.70 151.4610 59.9961 32.0000 1.9844 1.9867 418.0418 418.6408 0.0898 -1.0000 -1.0000 5041240 1582620678.80 151.4541 59.9961 32.0000 1.9850 1.9873 417.9997 418.5982 0.0898 -1.0000 -1.0000 5041568 1582620678.90 151.5094 59.9961 32.0000 1.9836 1.9859 418.1846 418.7838 0.0899 -1.0000 -1.0000 5041631 1582620679.00 151.5597 59.9961 32.0000 1.9839 1.9862 418.1648 418.7637 0.0898 -1.0000 -1.0000 5041709 1582620679.10 151.5597 59.9961 32.0000 1.9850 1.9874 418.1503 418.7492 0.0898 -1.0000 -1.0000 5041755 1582620679.20 151.5597 59.9961 32.0000 1.9845 1.9868 418.1861 418.7867 0.0901 -1.0000 -1.0000 5041834 1582620679.30 151.5597 59.9961 32.0000 1.9843 1.9866 418.2622 418.8640 0.0903 -1.0000 -1.0000 5042068 1582620679.40 151.5597 59.9961 32.0000 1.9840 1.9864 418.2944 418.8950 0.0901 -1.0000 -1.0000 5042130 1582620679.50 151.5597 59.9961 32.0000 1.9846 1.9869 418.1914 418.7932 0.0903 -1.0000 -1.0000 5042209 1582620679.60 151.5597 59.9961 32.0000 1.9852 1.9876 418.0527 418.6568 0.0908 -1.0000 -1.0000 5042271 1582620679.70 151.5597 59.9961 32.0000 1.9856 1.9879 418.0373 418.6433 0.0909 -1.0000 -1.0000 5042334 1582620679.80 151.5567 59.9960 32.0000 1.9844 1.9867 418.1786 418.7838 0.0908 -1.0000 -1.0000 5042412 1582620679.90 151.5506 59.9959 32.0000 1.9838 1.9861 418.2923 418.8994 0.0912 -1.0000 -1.0000 5042537 1582620680.00 151.5506 59.9959 32.0000 1.9848 1.9872 418.0922 418.7012 0.0914 -1.0000 -1.0000 5042599 1582620680.10 151.5506 59.9959 32.0000 1.9847 1.9871 418.0277 418.6356 0.0912 -1.0000 -1.0000 5042677 1582620680.20 151.5506 59.9959 32.0000 1.9848 1.9872 418.1879 418.7969 0.0913 -1.0000 -1.0000 5042740 1582620680.30 151.5506 59.9959 32.0000 1.9834 1.9858 418.2578 418.8666 0.0913 -1.0000 -1.0000 5042803 1582620680.40 151.5506 59.9959 32.0000 1.9843 1.9867 418.1544 418.7605 0.0908 -1.0000 -1.0000 5042865 1582620680.50 151.5443 59.9959 32.0000 1.9844 1.9867 418.0415 418.6444 0.0904 -1.0000 -1.0000 5042927 1582620680.60 151.5245 59.9959 32.0000 1.9845 1.9869 418.1181 418.7180 0.0898 -1.0000 -1.0000 5042990 1582620680.70 151.5245 59.9959 32.0000 1.9843 1.9866 418.1840 418.7807 0.0894 -1.0000 -1.0000 5043084 1582620680.80 151.5245 59.9959 32.0000 1.9838 1.9861 418.2714 418.8660 0.0892 -1.0000 -1.0000 5043162 1582620680.90 151.5245 59.9959 32.0000 1.9855 1.9878 418.1129 418.7084 0.0894 -1.0000 -1.0000 5043537 1582620681.00 151.5245 59.9959 32.0000 1.9848 1.9871 417.9969 418.5948 0.0898 -1.0000 -1.0000 5043615 1582620681.10 151.5446 59.9959 32.0000 1.9854 1.9877 418.0474 418.6462 0.0897 -1.0000 -1.0000 5043693 1582620681.20 151.5446 59.9959 32.0000 1.9848 1.9872 418.2280 418.8248 0.0896 -1.0000 -1.0000 5043755 1582620681.30 151.5446 59.9959 32.0000 1.9842 1.9866 418.1865 418.7850 0.0899 -1.0000 -1.0000 5043818 1582620681.40 151.5446 59.9959 32.0000 1.9846 1.9869 418.0687 418.6683 0.0900 -1.0000 -1.0000 5043880 1582620681.50 151.5446 59.9959 32.0000 1.9842 1.9865 418.1075 418.7077 0.0901 -1.0000 -1.0000 5043959 1582620681.60 151.4917 59.9959 32.0000 1.9832 1.9856 418.1687 418.7701 0.0903 -1.0000 -1.0000 5044021 1582620681.70 151.4583 59.9959 32.0000 1.9838 1.9862 418.1694 418.7710 0.0902 -1.0000 -1.0000 5044084 1582620681.80 151.4583 59.9959 32.0000 1.9836 1.9860 418.1270 418.7278 0.0902 -1.0000 -1.0000 5044193 1582620681.90 151.4583 59.9959 32.0000 1.9837 1.9860 417.9992 418.6007 0.0901 -1.0000 -1.0000 5044365 1582620682.00 151.4583 59.9959 32.0000 1.9842 1.9866 418.1133 418.7116 0.0896 -1.0000 -1.0000 5044427 1582620682.10 151.4583 59.9959 32.0000 1.9837 1.9861 418.2922 418.8884 0.0893 -1.0000 -1.0000 5044505 1582620682.20 151.4627 59.9959 32.0000 1.9838 1.9861 418.2383 418.8313 0.0890 -1.0000 -1.0000 5044568 1582620682.30 151.5549 59.9959 32.0000 1.9846 1.9869 418.1497 418.7435 0.0891 -1.0000 -1.0000 5044630 1582620682.40 151.5549 59.9959 32.0000 1.9845 1.9869 418.0989 418.6923 0.0890 -1.0000 -1.0000 5044709 1582620682.50 151.5549 59.9959 32.0000 1.9846 1.9869 418.1890 418.7819 0.0889 -1.0000 -1.0000 5044881 1582620682.60 151.5549 59.9959 32.0000 1.9837 1.9860 418.2421 418.8346 0.0889 -1.0000 -1.0000 5044943 1582620682.70 151.5549 59.9959 32.0000 1.9845 1.9868 418.0766 418.6692 0.0890 -1.0000 -1.0000 5045021 1582620682.80 151.4763 59.9959 32.0000 1.9846 1.9869 418.0016 418.5946 0.0890 -1.0000 -1.0000 5045084 1582620682.90 151.4740 59.9959 32.0000 1.9843 1.9866 418.0500 418.6427 0.0889 -1.0000 -1.0000 5045146 1582620683.00 151.4740 59.9959 32.0000 1.9837 1.9860 418.2205 418.8136 0.0889 -1.0000 -1.0000 5045537 1582620683.10 151.4740 59.9959 32.0000 1.9844 1.9867 418.2150 418.8078 0.0889 -1.0000 -1.0000 5045599 1582620683.20 151.4740 59.9959 32.0000 1.9839 1.9862 418.0697 418.6633 0.0890 -1.0000 -1.0000 5045662 1582620683.30 151.4740 59.9959 32.0000 1.9849 1.9872 418.0105 418.6026 0.0888 -1.0000 -1.0000 5045740 1582620683.40 151.5491 59.9959 32.0000 1.9848 1.9872 418.0056 418.5972 0.0888 -1.0000 -1.0000 5045802 1582620683.50 151.5491 59.9959 32.0000 1.9844 1.9867 418.1075 418.6998 0.0889 -1.0000 -1.0000 5046052 1582620683.60 151.5491 59.9959 32.0000 1.9844 1.9868 418.0444 418.6367 0.0888 -1.0000 -1.0000 5046115 1582620683.70 151.5491 59.9959 32.0000 1.9840 1.9864 417.9317 418.5226 0.0887 -1.0000 -1.0000 5046177 1582620683.80 151.5491 59.9959 32.0000 1.9847 1.9870 418.0671 418.6585 0.0888 -1.0000 -1.0000 5046240 1582620683.90 151.5491 59.9959 32.0000 1.9842 1.9865 418.2679 418.8600 0.0888 -1.0000 -1.0000 5046302 1582620684.00 151.5410 59.9959 32.0000 1.9842 1.9865 418.2338 418.8261 0.0889 -1.0000 -1.0000 5046365 1582620684.10 151.5410 59.9959 32.0000 1.9849 1.9872 418.1003 418.6920 0.0887 -1.0000 -1.0000 5046443 1582620684.20 151.5410 59.9959 32.0000 1.9837 1.9860 417.9985 418.5895 0.0888 -1.0000 -1.0000 5046505 1582620684.30 151.5410 59.9959 32.0000 1.9836 1.9859 418.2466 418.8377 0.0886 -1.0000 -1.0000 5046568 1582620684.40 151.5410 59.9959 32.0000 1.9836 1.9859 418.1695 418.7616 0.0887 -1.0000 -1.0000 5046646 1582620684.50 151.5410 59.9959 32.0000 1.9844 1.9867 418.1143 418.7048 0.0886 -1.0000 -1.0000 5047021 1582620684.60 151.5669 59.9969 32.0000 1.9847 1.9870 417.9653 418.5568 0.0888 -1.0000 -1.0000 5047084 1582620684.70 151.5669 59.9969 32.0000 1.9839 1.9862 418.2116 418.8026 0.0886 -1.0000 -1.0000 5047162 1582620684.80 151.5669 59.9969 32.0000 1.9844 1.9867 418.0682 418.6571 0.0884 -1.0000 -1.0000 5047224 1582620684.90 151.5669 59.9969 32.0000 1.9844 1.9867 418.0405 418.6303 0.0885 -1.0000 -1.0000 5047287 1582620685.00 151.5669 59.9969 32.0000 1.9852 1.9875 418.0337 418.6243 0.0887 -1.0000 -1.0000 5047599 1582620685.10 151.5669 59.9969 32.0000 1.9840 1.9863 418.2021 418.7942 0.0888 -1.0000 -1.0000 5047662 1582620685.20 151.5728 59.9969 32.0000 1.9833 1.9856 418.2430 418.8347 0.0887 -1.0000 -1.0000 5047724 1582620685.30 151.5748 59.9969 32.0000 1.9842 1.9865 418.1463 418.7362 0.0884 -1.0000 -1.0000 5047787 1582620685.40 151.5748 59.9969 32.0000 1.9844 1.9867 418.0462 418.6343 0.0883 -1.0000 -1.0000 5047849 1582620685.50 151.5748 59.9969 32.0000 1.9840 1.9863 418.1296 418.7191 0.0884 -1.0000 -1.0000 5047927 1582620685.60 151.5748 59.9969 32.0000 1.9843 1.9866 418.1595 418.7475 0.0881 -1.0000 -1.0000 5048021 1582620685.70 151.5748 59.9969 32.0000 1.9836 1.9859 418.1836 418.7704 0.0880 -1.0000 -1.0000 5048084 1582620685.80 151.5624 59.9969 32.0000 1.9838 1.9861 418.1209 418.7085 0.0882 -1.0000 -1.0000 5048162 1582620685.90 151.5148 59.9969 32.0000 1.9843 1.9866 417.9795 418.5685 0.0885 -1.0000 -1.0000 5048224 1582620686.00 151.5148 59.9969 32.0000 1.9838 1.9861 418.1665 418.7567 0.0885 -1.0000 -1.0000 5048287 1582620686.10 151.5148 59.9969 32.0000 1.9841 1.9864 418.2487 418.8375 0.0883 -1.0000 -1.0000 5048521 1582620686.20 151.5148 59.9969 32.0000 1.9842 1.9865 418.0827 418.6713 0.0882 -1.0000 -1.0000 5048599 1582620686.30 151.5148 59.9969 32.0000 1.9848 1.9871 418.0640 418.6512 0.0881 -1.0000 -1.0000 5048646 1582620686.40 151.5294 59.9969 32.0000 1.9850 1.9873 418.1544 418.7425 0.0882 -1.0000 -1.0000 5048724 1582620686.50 151.5400 59.9969 32.0000 1.9847 1.9870 418.2124 418.8002 0.0882 -1.0000 -1.0000 5048787 1582620686.60 151.5400 59.9969 32.0000 1.9834 1.9857 418.2376 418.8256 0.0882 -1.0000 -1.0000 5049131 1582620686.70 151.5400 59.9969 32.0000 1.9845 1.9868 418.1163 418.7043 0.0882 -1.0000 -1.0000 5049193 1582620686.80 151.5400 59.9969 32.0000 1.9849 1.9872 418.0668 418.6546 0.0882 -1.0000 -1.0000 5049255 1582620686.90 151.5400 59.9969 32.0000 1.9837 1.9860 418.1275 418.7158 0.0883 -1.0000 -1.0000 5049318 1582620687.00 151.5379 59.9969 32.0000 1.9836 1.9859 418.1365 418.7259 0.0885 -1.0000 -1.0000 5049396 1582620687.10 151.4920 59.9969 32.0000 1.9844 1.9867 418.0023 418.5919 0.0884 -1.0000 -1.0000 5049521 1582620687.20 151.4920 59.9969 32.0000 1.9843 1.9866 418.0911 418.6802 0.0884 -1.0000 -1.0000 5049584 1582620687.30 151.4920 59.9969 32.0000 1.9840 1.9863 418.0694 418.6595 0.0886 -1.0000 -1.0000 5049662 1582620687.40 151.4920 59.9969 32.0000 1.9833 1.9856 418.2228 418.8134 0.0886 -1.0000 -1.0000 5049724 1582620687.50 151.4920 59.9969 32.0000 1.9848 1.9871 418.0391 418.6287 0.0884 -1.0000 -1.0000 5049787 1582620687.60 151.4905 59.9969 32.0000 1.9848 1.9871 418.0702 418.6593 0.0885 -1.0000 -1.0000 5050068 1582620687.70 151.4820 59.9969 32.0000 1.9843 1.9866 418.0866 418.6768 0.0885 -1.0000 -1.0000 5050130 1582620687.80 151.4820 59.9969 32.0000 1.9846 1.9869 418.2185 418.8077 0.0884 -1.0000 -1.0000 5050209 1582620687.90 151.4820 59.9969 32.0000 1.9845 1.9868 418.2197 418.8090 0.0884 -1.0000 -1.0000 5050271 1582620688.00 151.4820 59.9969 32.0000 1.9848 1.9871 418.1197 418.7085 0.0883 -1.0000 -1.0000 5050334 1582620688.10 151.4820 59.9969 32.0000 1.9852 1.9875 417.9981 418.5880 0.0887 -1.0000 -1.0000 5051427 1582620688.20 151.4449 59.9969 32.0000 1.9840 1.9863 418.1524 418.7451 0.0889 -1.0000 -1.0000 5051490 1582620688.30 151.4449 59.9969 32.0000 1.9845 1.9868 418.1342 418.7280 0.0890 -1.0000 -1.0000 5051552 1582620688.40 151.4449 59.9969 32.0000 1.9849 1.9872 418.1215 418.7129 0.0887 -1.0000 -1.0000 5051631 1582620688.50 151.4449 59.9969 32.0000 1.9846 1.9870 418.0736 418.6648 0.0885 -1.0000 -1.0000 5051693 1582620688.60 151.4449 59.9969 32.0000 1.9837 1.9860 418.0930 418.6837 0.0886 -1.0000 -1.0000 5051755 1582620688.70 151.4481 59.9969 32.0000 1.9843 1.9866 418.2568 418.8463 0.0884 -1.0000 -1.0000 5051834 1582620688.80 151.4773 59.9969 32.0000 1.9848 1.9871 418.1876 418.7766 0.0884 -1.0000 -1.0000 5051896 1582620688.90 151.4773 59.9969 32.0000 1.9849 1.9872 418.0985 418.6870 0.0882 -1.0000 -1.0000 5051959 1582620689.00 151.4773 59.9969 32.0000 1.9843 1.9866 418.0757 418.6616 0.0878 -1.0000 -1.0000 5052037 1582620689.10 151.4773 59.9969 32.0000 1.9842 1.9865 418.2008 418.7855 0.0877 -1.0000 -1.0000 5052099 1582620689.20 151.4773 59.9969 32.0000 1.9842 1.9865 418.2102 418.7955 0.0878 -1.0000 -1.0000 5052162 1582620689.30 151.5341 59.9969 32.0000 1.9846 1.9868 418.1359 418.7208 0.0877 -1.0000 -1.0000 5052240 1582620689.40 151.5341 59.9969 32.0000 1.9842 1.9865 418.1029 418.6882 0.0878 -1.0000 -1.0000 5052302 1582620689.50 151.5341 59.9969 32.0000 1.9839 1.9862 418.1970 418.7821 0.0878 -1.0000 -1.0000 5052365 1582620689.60 151.5341 59.9969 32.0000 1.9839 1.9862 418.2805 418.8659 0.0878 -1.0000 -1.0000 5052427 1582620689.70 151.5341 59.9969 32.0000 1.9846 1.9869 417.9735 418.5585 0.0878 -1.0000 -1.0000 5052505 1582620689.80 151.5341 59.9969 32.0000 1.9848 1.9871 418.0531 418.6387 0.0879 -1.0000 -1.0000 5052568 1582620689.90 151.4540 59.9974 32.0000 1.9847 1.9870 418.1323 418.7200 0.0882 -1.0000 -1.0000 5052630 1582620690.00 151.4540 59.9974 32.0000 1.9839 1.9862 418.2684 418.8560 0.0881 -1.0000 -1.0000 5052693 1582620690.10 151.4540 59.9974 32.0000 1.9848 1.9871 418.2678 418.8541 0.0879 -1.0000 -1.0000 5052771 1582620690.20 151.4540 59.9974 32.0000 1.9857 1.9879 418.0427 418.6282 0.0879 -1.0000 -1.0000 5052834 1582620690.30 151.4540 59.9974 32.0000 1.9840 1.9863 418.1028 418.6896 0.0881 -1.0000 -1.0000 5052896 1582620690.40 151.4540 59.9974 32.0000 1.9840 1.9863 418.2022 418.7885 0.0879 -1.0000 -1.0000 5052974 1582620690.50 151.4540 59.9974 32.0000 1.9835 1.9858 418.2777 418.8657 0.0882 -1.0000 -1.0000 5053037 1582620690.60 151.4540 59.9974 32.0000 1.9840 1.9863 418.0193 418.6078 0.0883 -1.0000 -1.0000 5053099 1582620690.70 151.4540 59.9974 32.0000 1.9844 1.9867 418.0604 418.6499 0.0886 -1.0000 -1.0000 5053599 1582620690.80 151.4540 59.9974 32.0000 1.9839 1.9862 418.1273 418.7189 0.0888 -1.0000 -1.0000 5053662 1582620690.90 151.4867 59.9974 32.0000 1.9844 1.9867 418.1416 418.7328 0.0888 -1.0000 -1.0000 5053724 1582620691.00 151.5252 59.9974 32.0000 1.9844 1.9867 418.1439 418.7349 0.0887 -1.0000 -1.0000 5053802 1582620691.10 151.5252 59.9974 32.0000 1.9853 1.9876 418.0462 418.6363 0.0884 -1.0000 -1.0000 5053865 1582620691.20 151.5252 59.9974 32.0000 1.9846 1.9869 418.1568 418.7469 0.0885 -1.0000 -1.0000 5053927 1582620691.30 151.5252 59.9974 32.0000 1.9845 1.9868 418.2752 418.8657 0.0886 -1.0000 -1.0000 5054005 1582620691.40 151.5252 59.9974 32.0000 1.9846 1.9869 418.3073 418.8991 0.0887 -1.0000 -1.0000 5054068 1582620691.50 151.5252 59.9974 32.0000 1.9857 1.9880 418.1062 418.6976 0.0887 -1.0000 -1.0000 5054130 1582620691.60 151.5252 59.9974 32.0000 1.9863 1.9886 418.1320 418.7237 0.0887 -1.0000 -1.0000 5054193 1582620691.70 151.5865 59.9974 32.0000 1.9857 1.9880 418.1824 418.7743 0.0889 -1.0000 -1.0000 5054287 1582620691.80 151.6295 59.9974 32.0000 1.9851 1.9874 418.2763 418.8704 0.0892 -1.0000 -1.0000 5054365 1582620691.90 151.6295 59.9974 32.0000 1.9860 1.9883 418.0873 418.6828 0.0894 -1.0000 -1.0000 5054427 1582620692.00 151.6295 59.9974 32.0000 1.9859 1.9882 418.1698 418.7659 0.0894 -1.0000 -1.0000 5054490 1582620692.10 151.6295 59.9974 32.0000 1.9855 1.9878 418.3154 418.9107 0.0892 -1.0000 -1.0000 5054552 1582620692.20 151.6295 59.9974 32.0000 1.9850 1.9874 418.3592 418.9538 0.0891 -1.0000 -1.0000 5054615 1582620692.30 151.6295 59.9974 32.0000 1.9846 1.9869 418.2391 418.8338 0.0891 -1.0000 -1.0000 5054834 1582620692.40 151.5207 59.9974 32.0000 1.9847 1.9870 418.1129 418.7061 0.0891 -1.0000 -1.0000 5054912 1582620692.50 151.5207 59.9974 32.0000 1.9857 1.9880 418.0208 418.6138 0.0889 -1.0000 -1.0000 5054974 1582620692.60 151.5207 59.9974 32.0000 1.9848 1.9872 418.3262 418.9198 0.0890 -1.0000 -1.0000 5055021 1582620692.70 151.5207 59.9974 32.0000 1.9842 1.9865 418.3191 418.9127 0.0891 -1.0000 -1.0000 5055099 1582620692.80 151.5207 59.9974 32.0000 1.9842 1.9865 418.2887 418.8835 0.0892 -1.0000 -1.0000 5055162 1582620692.90 151.5207 59.9974 32.0000 1.9849 1.9872 418.1516 418.7471 0.0894 -1.0000 -1.0000 5055224 1582620693.00 151.5044 59.9974 32.0000 1.9847 1.9870 418.1018 418.6986 0.0894 -1.0000 -1.0000 5055303 1582620693.10 151.4864 59.9974 32.0000 1.9853 1.9877 418.3023 418.8983 0.0894 -1.0000 -1.0000 5055365 1582620693.20 151.4864 59.9974 32.0000 1.9843 1.9867 418.2798 418.8768 0.0896 -1.0000 -1.0000 5055428 1582620693.30 151.4864 59.9974 32.0000 1.9848 1.9871 418.2371 418.8352 0.0897 -1.0000 -1.0000 5055615 1582620693.40 151.4864 59.9974 32.0000 1.9850 1.9873 418.1271 418.7241 0.0895 -1.0000 -1.0000 5055677 1582620693.50 151.4864 59.9974 32.0000 1.9847 1.9870 418.1035 418.6985 0.0893 -1.0000 -1.0000 5055740 1582620693.60 151.4170 59.9974 32.0000 1.9841 1.9864 418.1818 418.7793 0.0896 -1.0000 -1.0000 5055802 1582620693.70 151.4170 59.9974 32.0000 1.9844 1.9868 418.2702 418.8678 0.0895 -1.0000 -1.0000 5055865 1582620693.80 151.4170 59.9974 32.0000 1.9845 1.9868 418.2240 418.8211 0.0896 -1.0000 -1.0000 5056115 1582620693.90 151.4170 59.9974 32.0000 1.9840 1.9864 417.9959 418.5947 0.0899 -1.0000 -1.0000 5056177 1582620694.00 151.4170 59.9974 32.0000 1.9847 1.9871 418.1712 418.7710 0.0898 -1.0000 -1.0000 5056240 1582620694.10 151.4583 59.9974 32.0000 1.9841 1.9865 418.2997 418.8963 0.0894 -1.0000 -1.0000 5056318 1582620694.20 151.4606 59.9974 32.0000 1.9846 1.9869 418.2997 418.8949 0.0893 -1.0000 -1.0000 5056380 1582620694.30 151.4606 59.9974 32.0000 1.9848 1.9871 418.0439 418.6372 0.0890 -1.0000 -1.0000 5056615 1582620694.40 151.4606 59.9974 32.0000 1.9836 1.9859 418.1430 418.7360 0.0889 -1.0000 -1.0000 5056693 1582620694.50 151.4606 59.9974 32.0000 1.9840 1.9863 418.2063 418.7998 0.0891 -1.0000 -1.0000 5056755 1582620694.60 151.4606 59.9974 32.0000 1.9840 1.9863 418.3148 418.9088 0.0891 -1.0000 -1.0000 5056818 1582620694.70 151.4606 59.9974 32.0000 1.9841 1.9864 418.2407 418.8359 0.0893 -1.0000 -1.0000 5056881 1582620694.80 151.4370 59.9975 32.0000 1.9850 1.9873 418.0852 418.6815 0.0895 -1.0000 -1.0000 5057115 1582620694.90 151.4370 59.9975 32.0000 1.9847 1.9871 417.9946 418.5944 0.0901 -1.0000 -1.0000 5057177 1582620695.00 151.4370 59.9975 32.0000 1.9840 1.9864 418.2238 418.8266 0.0905 -1.0000 -1.0000 5057255 1582620695.10 151.4370 59.9975 32.0000 1.9836 1.9859 418.2204 418.8219 0.0901 -1.0000 -1.0000 5057318 1582620695.20 151.5067 59.9975 32.0000 1.9845 1.9868 418.1477 418.7479 0.0900 -1.0000 -1.0000 5057381 1582620695.30 151.5067 59.9975 32.0000 1.9850 1.9874 418.0919 418.6927 0.0902 -1.0000 -1.0000 5057568 1582620695.40 151.5067 59.9975 32.0000 1.9843 1.9867 418.0485 418.6502 0.0903 -1.0000 -1.0000 5057631 1582620695.50 151.5067 59.9975 32.0000 1.9846 1.9869 418.2222 418.8236 0.0902 -1.0000 -1.0000 5057709 1582620695.60 151.5067 59.9975 32.0000 1.9841 1.9864 418.2222 418.8224 0.0899 -1.0000 -1.0000 5057771 1582620695.70 151.4956 59.9975 32.0000 1.9841 1.9864 418.2062 418.8036 0.0895 -1.0000 -1.0000 5057834 1582620695.80 151.4888 59.9975 32.0000 1.9844 1.9867 418.0767 418.6724 0.0894 -1.0000 -1.0000 5058115 1582620695.90 151.4888 59.9975 32.0000 1.9843 1.9866 418.1039 418.6991 0.0893 -1.0000 -1.0000 5058177 1582620696.00 151.4888 59.9975 32.0000 1.9842 1.9866 418.2177 418.8132 0.0894 -1.0000 -1.0000 5058240 1582620696.10 151.4888 59.9975 32.0000 1.9833 1.9856 418.2255 418.8233 0.0897 -1.0000 -1.0000 5058318 1582620696.20 151.4888 59.9975 32.0000 1.9845 1.9869 418.1984 418.7960 0.0896 -1.0000 -1.0000 5058380 1582620696.30 151.5231 59.9975 32.0000 1.9848 1.9872 418.1662 418.7631 0.0895 -1.0000 -1.0000 5058443 1582620696.40 151.5231 59.9975 32.0000 1.9843 1.9866 418.3573 418.9533 0.0893 -1.0000 -1.0000 5058584 1582620696.50 151.5231 59.9975 32.0000 1.9835 1.9858 418.3110 418.9056 0.0891 -1.0000 -1.0000 5058646 1582620696.60 151.5231 59.9975 32.0000 1.9842 1.9865 418.2757 418.8695 0.0892 -1.0000 -1.0000 5058709 1582620696.70 151.5231 59.9975 32.0000 1.9853 1.9876 418.1940 418.7910 0.0896 -1.0000 -1.0000 5058787 1582620696.80 151.5044 59.9975 32.0000 1.9855 1.9878 418.1193 418.7168 0.0897 -1.0000 -1.0000 5058849 1582620696.90 151.4963 59.9975 32.0000 1.9845 1.9868 418.1019 418.7012 0.0899 -1.0000 -1.0000 5059537 1582620697.00 151.4963 59.9975 32.0000 1.9838 1.9862 418.1538 418.7540 0.0902 -1.0000 -1.0000 5059615 1582620697.10 151.4963 59.9975 32.0000 1.9841 1.9865 418.3231 418.9242 0.0901 -1.0000 -1.0000 5059662 1582620697.20 151.4963 59.9975 32.0000 1.9841 1.9864 418.2229 418.8233 0.0901 -1.0000 -1.0000 5059724 1582620697.30 151.5005 59.9975 32.0000 1.9844 1.9867 418.0893 418.6899 0.0901 -1.0000 -1.0000 5059802 1582620697.40 151.5570 59.9975 32.0000 1.9847 1.9870 418.1570 418.7574 0.0901 -1.0000 -1.0000 5059865 1582620697.50 151.5570 59.9975 32.0000 1.9840 1.9863 418.2330 418.8342 0.0902 -1.0000 -1.0000 5059943 1582620697.60 151.5570 59.9975 32.0000 1.9841 1.9864 418.1918 418.7934 0.0902 -1.0000 -1.0000 5100005 1582620697.70 151.5570 59.9975 32.0000 1.9842 1.9866 418.1230 418.7247 0.0902 -1.0000 -1.0000 5100068 1582620697.80 151.5570 59.9975 32.0000 1.9853 1.9876 418.1306 418.7323 0.0906 -1.0000 -1.0000 5100130 1582620697.90 151.5570 59.9975 32.0000 1.9842 1.9866 418.3070 418.9096 0.0904 -1.0000 -1.0000 5100271 1582620698.00 151.5570 59.9975 32.0000 1.9842 1.9865 418.3373 418.9388 0.0901 -1.0000 -1.0000 5100334 1582620698.10 151.5570 59.9975 32.0000 1.9849 1.9872 418.2507 418.8506 0.0899 -1.0000 -1.0000 5100412 1582620698.20 151.5570 59.9975 32.0000 1.9850 1.9873 418.1161 418.7139 0.0896 -1.0000 -1.0000 5100474 1582620698.30 151.5570 59.9975 32.0000 1.9846 1.9869 418.0756 418.6718 0.0894 -1.0000 -1.0000 5100537 1582620698.40 151.5572 59.9975 32.0000 1.9836 1.9859 418.1981 418.7929 0.0891 -1.0000 -1.0000 5100771 1582620698.50 151.5573 59.9975 32.0000 1.9835 1.9858 418.3011 418.8944 0.0890 -1.0000 -1.0000 5100834 1582620698.60 151.5573 59.9975 32.0000 1.9844 1.9867 418.2500 418.8432 0.0891 -1.0000 -1.0000 5100896 1582620698.70 151.5573 59.9975 32.0000 1.9837 1.9861 418.1588 418.7542 0.0894 -1.0000 -1.0000 5100974 1582620698.80 151.5573 59.9975 32.0000 1.9832 1.9855 418.2332 418.8297 0.0894 -1.0000 -1.0000 5101037 1582620698.90 151.5573 59.9975 32.0000 1.9833 1.9857 418.2516 418.8481 0.0896 -1.0000 -1.0000 5101771 1582620699.00 151.5253 59.9975 32.0000 1.9847 1.9870 418.1965 418.7920 0.0893 -1.0000 -1.0000 5101834 1582620699.10 151.5253 59.9975 32.0000 1.9842 1.9865 418.0432 418.6393 0.0895 -1.0000 -1.0000 5101990 1582620699.20 151.5253 59.9975 32.0000 1.9838 1.9862 418.2113 418.8093 0.0897 -1.0000 -1.0000 5102068 1582620699.30 151.5253 59.9975 32.0000 1.9834 1.9858 418.2610 418.8585 0.0896 -1.0000 -1.0000 5102146 1582620699.40 151.5253 59.9975 32.0000 1.9842 1.9865 418.2064 418.8046 0.0897 -1.0000 -1.0000 5102209 1582620699.50 151.5253 59.9975 32.0000 1.9835 1.9858 418.0161 418.6135 0.0898 -1.0000 -1.0000 5102271 1582620699.60 151.5219 59.9972 32.0000 1.9843 1.9866 418.1108 418.7102 0.0900 -1.0000 -1.0000 5102334 1582620699.70 151.5202 59.9971 32.0000 1.9841 1.9865 418.2595 418.8608 0.0903 -1.0000 -1.0000 5102396 1582620699.80 151.5202 59.9971 32.0000 1.9834 1.9857 418.3309 418.9330 0.0903 -1.0000 -1.0000 5102474 1582620699.90 151.5202 59.9971 32.0000 1.9844 1.9868 418.0284 418.6306 0.0904 -1.0000 -1.0000 5102537 1582620700.00 151.5202 59.9971 32.0000 1.9840 1.9864 418.0441 418.6472 0.0905 -1.0000 -1.0000 5102599 1582620700.10 151.5202 59.9971 32.0000 1.9840 1.9863 418.1967 418.8004 0.0905 -1.0000 -1.0000 5102678 1582620700.20 151.5149 59.9971 32.0000 1.9842 1.9865 418.2980 418.9010 0.0903 -1.0000 -1.0000 5102740 1582620700.30 151.5149 59.9971 32.0000 1.9829 1.9852 418.1562 418.7575 0.0902 -1.0000 -1.0000 5102803 1582620700.40 151.5149 59.9971 32.0000 1.9848 1.9871 418.0602 418.6605 0.0901 -1.0000 -1.0000 5102865 1582620700.50 151.5149 59.9971 32.0000 1.9846 1.9870 418.0256 418.6270 0.0903 -1.0000 -1.0000 5102943 1582620700.60 151.5149 59.9971 32.0000 1.9830 1.9853 418.2085 418.8103 0.0902 -1.0000 -1.0000 5103005 1582620700.70 151.4766 59.9971 32.0000 1.9835 1.9859 418.2950 418.8974 0.0904 -1.0000 -1.0000 5103068 1582620700.80 151.4766 59.9971 32.0000 1.9831 1.9854 418.1868 418.7875 0.0900 -1.0000 -1.0000 5103131 1582620700.90 151.4766 59.9971 32.0000 1.9849 1.9872 418.0713 418.6694 0.0897 -1.0000 -1.0000 5103193 1582620701.00 151.4766 59.9971 32.0000 1.9838 1.9861 418.0946 418.6907 0.0893 -1.0000 -1.0000 5103271 1582620701.10 151.4766 59.9971 32.0000 1.9834 1.9857 418.2737 418.8675 0.0889 -1.0000 -1.0000 5103334 1582620701.20 151.4749 59.9971 32.0000 1.9837 1.9860 418.2275 418.8194 0.0889 -1.0000 -1.0000 5103396 1582620701.30 151.4662 59.9971 32.0000 1.9837 1.9861 418.1358 418.7293 0.0890 -1.0000 -1.0000 5103474 1582620701.40 151.4662 59.9971 32.0000 1.9845 1.9868 418.0143 418.6077 0.0889 -1.0000 -1.0000 5103537 1582620701.50 151.4662 59.9971 32.0000 1.9839 1.9862 418.0473 418.6406 0.0890 -1.0000 -1.0000 5103615 1582620701.60 151.4662 59.9971 32.0000 1.9838 1.9861 418.2467 418.8408 0.0891 -1.0000 -1.0000 5103678 1582620701.70 151.4662 59.9971 32.0000 1.9837 1.9860 418.2206 418.8136 0.0889 -1.0000 -1.0000 5103740 1582620701.80 151.5046 59.9971 32.0000 1.9848 1.9871 418.0331 418.6253 0.0889 -1.0000 -1.0000 5103803 1582620701.90 151.5046 59.9971 32.0000 1.9845 1.9868 418.1299 418.7226 0.0889 -1.0000 -1.0000 5103865 1582620702.00 151.5046 59.9971 32.0000 1.9831 1.9854 418.2328 418.8255 0.0889 -1.0000 -1.0000 5104099 1582620702.10 151.5046 59.9971 32.0000 1.9836 1.9860 418.1471 418.7397 0.0889 -1.0000 -1.0000 5104178 1582620702.20 151.5046 59.9971 32.0000 1.9840 1.9863 418.0903 418.6838 0.0891 -1.0000 -1.0000 5104240 1582620702.30 151.4984 59.9971 32.0000 1.9839 1.9862 418.2189 418.8140 0.0894 -1.0000 -1.0000 5104303 1582620702.40 151.4829 59.9971 32.0000 1.9831 1.9854 418.3293 418.9279 0.0899 -1.0000 -1.0000 5104365 1582620702.50 151.4829 59.9971 32.0000 1.9833 1.9856 418.1638 418.7635 0.0900 -1.0000 -1.0000 5104599 1582620702.60 151.4829 59.9971 32.0000 1.9847 1.9870 418.0143 418.6110 0.0894 -1.0000 -1.0000 5104678 1582620702.70 151.4829 59.9971 32.0000 1.9834 1.9857 417.9850 418.5785 0.0890 -1.0000 -1.0000 5104740 1582620702.80 151.4829 59.9971 32.0000 1.9839 1.9862 418.1459 418.7380 0.0888 -1.0000 -1.0000 5104803 1582620702.90 151.4969 59.9971 32.0000 1.9838 1.9861 418.2836 418.8763 0.0889 -1.0000 -1.0000 5104865 1582620703.00 151.4969 59.9971 32.0000 1.9839 1.9862 418.1679 418.7608 0.0890 -1.0000 -1.0000 5105490 1582620703.10 151.4969 59.9971 32.0000 1.9845 1.9868 418.0729 418.6661 0.0890 -1.0000 -1.0000 5105552 1582620703.20 151.4969 59.9971 32.0000 1.9844 1.9867 418.0137 418.6072 0.0890 -1.0000 -1.0000 5105615 1582620703.30 151.4969 59.9971 32.0000 1.9839 1.9862 418.0949 418.6869 0.0889 -1.0000 -1.0000 5105724 1582620703.40 151.4095 59.9971 32.0000 1.9839 1.9862 418.1997 418.7924 0.0888 -1.0000 -1.0000 5105802 1582620703.50 151.3970 59.9971 32.0000 1.9850 1.9873 418.0776 418.6698 0.0889 -1.0000 -1.0000 5105880 1582620703.60 151.3970 59.9971 32.0000 1.9845 1.9868 418.1757 418.7675 0.0888 -1.0000 -1.0000 5105943 1582620703.70 151.3970 59.9971 32.0000 1.9842 1.9865 418.1704 418.7620 0.0887 -1.0000 -1.0000 5106005 1582620703.80 151.3970 59.9971 32.0000 1.9838 1.9861 418.2066 418.7982 0.0887 -1.0000 -1.0000 5106099 1582620703.90 151.3970 59.9971 32.0000 1.9835 1.9858 418.2618 418.8534 0.0888 -1.0000 -1.0000 5106162 1582620704.00 151.3970 59.9971 32.0000 1.9848 1.9871 418.1810 418.7740 0.0890 -1.0000 -1.0000 5106224 1582620704.10 151.3970 59.9971 32.0000 1.9847 1.9870 418.1021 418.6957 0.0891 -1.0000 -1.0000 5106302 1582620704.20 151.3970 59.9971 32.0000 1.9843 1.9866 418.1109 418.7042 0.0890 -1.0000 -1.0000 5106365 1582620704.30 151.3970 59.9971 32.0000 1.9840 1.9863 418.2667 418.8584 0.0887 -1.0000 -1.0000 5106427 1582620704.40 151.4590 59.9971 32.0000 1.9842 1.9865 418.2624 418.8529 0.0885 -1.0000 -1.0000 5106505 1582620704.50 151.4262 59.9971 32.0000 1.9845 1.9868 418.0864 418.6773 0.0887 -1.0000 -1.0000 5106568 1582620704.60 151.4262 59.9971 32.0000 1.9841 1.9864 418.1450 418.7351 0.0885 -1.0000 -1.0000 5107568 1582620704.70 151.4262 59.9971 32.0000 1.9835 1.9858 418.2754 418.8649 0.0884 -1.0000 -1.0000 5107646 1582620704.80 151.4262 59.9971 32.0000 1.9836 1.9859 418.2401 418.8291 0.0883 -1.0000 -1.0000 5107709 1582620704.90 151.4262 59.9971 32.0000 1.9847 1.9870 418.1204 418.7094 0.0884 -1.0000 -1.0000 5107771 1582620705.00 151.4119 59.9971 32.0000 1.9848 1.9871 418.0680 418.6583 0.0885 -1.0000 -1.0000 5107834 1582620705.10 151.3746 59.9970 32.0000 1.9846 1.9869 418.0984 418.6884 0.0885 -1.0000 -1.0000 5107912 1582620705.20 151.3746 59.9970 32.0000 1.9836 1.9859 418.2226 418.8111 0.0883 -1.0000 -1.0000 5107974 1582620705.30 151.3746 59.9970 32.0000 1.9835 1.9858 418.1619 418.7518 0.0886 -1.0000 -1.0000 5108037 1582620705.40 151.3746 59.9970 32.0000 1.9847 1.9871 418.0736 418.6663 0.0889 -1.0000 -1.0000 5108099 1582620705.50 151.3746 59.9970 32.0000 1.9850 1.9873 417.9978 418.5900 0.0888 -1.0000 -1.0000 5108177 1582620705.60 151.3746 59.9970 32.0000 1.9849 1.9872 418.0249 418.6155 0.0886 -1.0000 -1.0000 5108240 1582620705.70 151.4070 59.9970 32.0000 1.9833 1.9856 418.2887 418.8787 0.0885 -1.0000 -1.0000 5108302 1582620705.80 151.4070 59.9970 32.0000 1.9844 1.9867 418.2067 418.7967 0.0884 -1.0000 -1.0000 5108365 1582620705.90 151.4070 59.9970 32.0000 1.9840 1.9863 418.0668 418.6553 0.0882 -1.0000 -1.0000 5108427 1582620706.00 151.4070 59.9970 32.0000 1.9842 1.9865 418.1834 418.7725 0.0881 -1.0000 -1.0000 5108521 1582620706.10 151.4070 59.9970 32.0000 1.9840 1.9863 418.3312 418.9207 0.0883 -1.0000 -1.0000 5108584 1582620706.20 151.4067 59.9970 32.0000 1.9844 1.9867 418.3366 418.9267 0.0886 -1.0000 -1.0000 5108646 1582620706.30 151.4031 59.9970 32.0000 1.9839 1.9862 418.3123 418.9005 0.0882 -1.0000 -1.0000 5108709 1582620706.40 151.4031 59.9970 32.0000 1.9849 1.9872 418.1631 418.7516 0.0883 -1.0000 -1.0000 5108787 1582620706.50 151.4031 59.9970 32.0000 1.9853 1.9876 418.0190 418.6075 0.0883 -1.0000 -1.0000 5108849 1582620706.60 151.4031 59.9970 32.0000 1.9846 1.9869 418.1538 418.7425 0.0883 -1.0000 -1.0000 5108912 1582620706.70 151.4031 59.9970 32.0000 1.9852 1.9875 418.2537 418.8423 0.0883 -1.0000 -1.0000 5108990 1582620706.80 151.3942 59.9970 32.0000 1.9847 1.9870 418.2389 418.8287 0.0885 -1.0000 -1.0000 5109052 1582620706.90 151.3940 59.9970 32.0000 1.9850 1.9873 418.0225 418.6113 0.0883 -1.0000 -1.0000 5109115 1582620707.00 151.3940 59.9970 32.0000 1.9849 1.9872 418.2043 418.7933 0.0884 -1.0000 -1.0000 5109178 1582620707.10 151.3940 59.9970 32.0000 1.9840 1.9863 418.2861 418.8754 0.0884 -1.0000 -1.0000 5109240 1582620707.20 151.3940 59.9970 32.0000 1.9843 1.9866 418.2029 418.7916 0.0883 -1.0000 -1.0000 5109303 1582620707.30 151.4031 59.9970 32.0000 1.9845 1.9868 418.0995 418.6871 0.0881 -1.0000 -1.0000 5109381 1582620707.40 151.5257 59.9970 32.0000 1.9851 1.9874 418.0892 418.6762 0.0881 -1.0000 -1.0000 5109443 1582620707.50 151.5257 59.9970 32.0000 1.9833 1.9856 418.2071 418.7941 0.0880 -1.0000 -1.0000 5109521 1582620707.60 151.5257 59.9970 32.0000 1.9836 1.9859 418.3110 418.8981 0.0881 -1.0000 -1.0000 5109849 1582620707.70 151.5257 59.9970 32.0000 1.9844 1.9867 418.3326 418.9198 0.0880 -1.0000 -1.0000 5109912 1582620707.80 151.5257 59.9970 32.0000 1.9846 1.9869 418.1620 418.7482 0.0880 -1.0000 -1.0000 5109974 1582620707.90 151.4838 59.9970 32.0000 1.9845 1.9868 418.1063 418.6952 0.0884 -1.0000 -1.0000 5110037 1582620708.00 151.4655 59.9970 32.0000 1.9837 1.9860 418.2845 418.8732 0.0882 -1.0000 -1.0000 5110099 1582620708.10 151.4655 59.9970 32.0000 1.9840 1.9863 418.2601 418.8470 0.0880 -1.0000 -1.0000 5110396 1582620708.20 151.4655 59.9970 32.0000 1.9849 1.9871 418.1902 418.7767 0.0879 -1.0000 -1.0000 5110459 1582620708.30 151.4655 59.9970 32.0000 1.9849 1.9872 418.1103 418.6977 0.0882 -1.0000 -1.0000 5110521 1582620708.40 151.4655 59.9970 32.0000 1.9851 1.9874 418.0933 418.6824 0.0885 -1.0000 -1.0000 5110599 1582620708.50 151.4710 59.9970 32.0000 1.9834 1.9857 418.2619 418.8532 0.0887 -1.0000 -1.0000 5110662 1582620708.60 151.4710 59.9970 32.0000 1.9845 1.9868 418.2061 418.7953 0.0884 -1.0000 -1.0000 5110849 1582620708.70 151.4710 59.9970 32.0000 1.9855 1.9878 418.1664 418.7567 0.0885 -1.0000 -1.0000 5110912 1582620708.80 151.4710 59.9970 32.0000 1.9847 1.9870 418.0843 418.6742 0.0887 -1.0000 -1.0000 5110974 1582620708.90 151.4710 59.9970 32.0000 1.9841 1.9864 418.2732 418.8651 0.0888 -1.0000 -1.0000 5111037 1582620709.00 151.4710 59.9970 32.0000 1.9840 1.9863 418.3190 418.9103 0.0886 -1.0000 -1.0000 5111115 1582620709.10 151.4710 59.9970 32.0000 1.9840 1.9863 418.1665 418.7563 0.0885 -1.0000 -1.0000 5111178 1582620709.20 151.5823 59.9970 32.0000 1.9853 1.9876 418.0554 418.6446 0.0884 -1.0000 -1.0000 5111303 1582620709.30 151.5823 59.9970 32.0000 1.9841 1.9864 418.1261 418.7145 0.0882 -1.0000 -1.0000 5111381 1582620709.40 151.5823 59.9970 32.0000 1.9843 1.9866 418.2392 418.8266 0.0882 -1.0000 -1.0000 5111443 1582620709.50 151.5823 59.9970 32.0000 1.9834 1.9857 418.2462 418.8349 0.0883 -1.0000 -1.0000 5111505 1582620709.60 151.4882 59.9970 32.0000 1.9843 1.9866 418.0929 418.6812 0.0883 -1.0000 -1.0000 5111584 1582620709.70 151.4882 59.9970 32.0000 1.9842 1.9865 418.0077 418.5942 0.0881 -1.0000 -1.0000 5112505 1582620709.80 151.4882 59.9970 32.0000 1.9840 1.9863 418.0442 418.6330 0.0884 -1.0000 -1.0000 5112584 1582620709.90 151.4882 59.9970 32.0000 1.9838 1.9861 418.2146 418.8044 0.0885 -1.0000 -1.0000 5112646 1582620710.00 151.4882 59.9970 32.0000 1.9837 1.9860 418.2674 418.8567 0.0884 -1.0000 -1.0000 5112709 1582620710.10 151.5638 59.9975 32.0000 1.9844 1.9867 418.1197 418.7104 0.0885 -1.0000 -1.0000 5112771 1582620710.20 151.5663 59.9975 32.0000 1.9853 1.9876 418.0633 418.6534 0.0886 -1.0000 -1.0000 5112834 1582620710.30 151.5663 59.9975 32.0000 1.9840 1.9863 418.2235 418.8139 0.0885 -1.0000 -1.0000 5112912 1582620710.40 151.5663 59.9975 32.0000 1.9840 1.9863 418.2997 418.8890 0.0884 -1.0000 -1.0000 5113005 1582620710.50 151.5663 59.9975 32.0000 1.9853 1.9876 418.1463 418.7356 0.0885 -1.0000 -1.0000 5113131 1582620710.60 151.5663 59.9975 32.0000 1.9852 1.9875 418.0208 418.6110 0.0886 -1.0000 -1.0000 5113193 1582620710.70 151.5663 59.9975 32.0000 1.9848 1.9871 418.1985 418.7889 0.0886 -1.0000 -1.0000 5113271 1582620710.80 151.5663 59.9975 32.0000 1.9843 1.9866 418.3178 418.9089 0.0886 -1.0000 -1.0000 5113334 1582620710.90 151.5663 59.9975 32.0000 1.9851 1.9874 418.1845 418.7751 0.0885 -1.0000 -1.0000 5113396 1582620711.00 151.5663 59.9975 32.0000 1.9847 1.9870 418.1253 418.7147 0.0884 -1.0000 -1.0000 5113474 1582620711.10 151.5663 59.9975 32.0000 1.9845 1.9869 418.0785 418.6693 0.0886 -1.0000 -1.0000 5113537 1582620711.20 151.5663 59.9975 32.0000 1.9841 1.9864 418.1618 418.7521 0.0885 -1.0000 -1.0000 5113599 1582620711.30 151.5846 59.9975 32.0000 1.9839 1.9862 418.3157 418.9066 0.0886 -1.0000 -1.0000 5113662 1582620711.40 151.5846 59.9975 32.0000 1.9844 1.9868 418.3258 418.9165 0.0887 -1.0000 -1.0000 5113724 1582620711.50 151.5846 59.9975 32.0000 1.9845 1.9868 418.0483 418.6407 0.0890 -1.0000 -1.0000 5113802 1582620711.60 151.5846 59.9975 32.0000 1.9849 1.9873 418.1356 418.7285 0.0889 -1.0000 -1.0000 5113865 1582620711.70 151.5846 59.9975 32.0000 1.9840 1.9863 418.2163 418.8088 0.0889 -1.0000 -1.0000 5113927 1582620711.80 151.5846 59.9975 32.0000 1.9849 1.9872 418.2202 418.8108 0.0885 -1.0000 -1.0000 5114005 1582620711.90 151.5846 59.9975 32.0000 1.9852 1.9875 418.0474 418.6370 0.0885 -1.0000 -1.0000 5114068 1582620712.00 151.5846 59.9975 32.0000 1.9848 1.9871 418.0677 418.6571 0.0884 -1.0000 -1.0000 5114130 1582620712.10 151.5846 59.9975 32.0000 1.9843 1.9866 418.2090 418.7983 0.0884 -1.0000 -1.0000 5114209 1582620712.20 151.5846 59.9975 32.0000 1.9842 1.9865 418.3505 418.9405 0.0885 -1.0000 -1.0000 5114255 1582620712.30 151.5846 59.9975 32.0000 1.9846 1.9869 418.2640 418.8554 0.0887 -1.0000 -1.0000 5114552 1582620712.40 151.5257 59.9975 32.0000 1.9847 1.9871 418.1124 418.7038 0.0887 -1.0000 -1.0000 5114615 1582620712.50 151.5257 59.9975 32.0000 1.9846 1.9869 418.1677 418.7582 0.0886 -1.0000 -1.0000 5114678 1582620712.60 151.5257 59.9975 32.0000 1.9848 1.9872 418.1374 418.7286 0.0888 -1.0000 -1.0000 5114740 1582620712.70 151.5257 59.9975 32.0000 1.9837 1.9860 418.2445 418.8379 0.0891 -1.0000 -1.0000 5114818 1582620712.80 151.5257 59.9975 32.0000 1.9842 1.9866 418.0681 418.6617 0.0890 -1.0000 -1.0000 5115099 1582620712.90 151.5257 59.9975 32.0000 1.9847 1.9870 418.1088 418.7020 0.0890 -1.0000 -1.0000 5115162 1582620713.00 151.5257 59.9975 32.0000 1.9836 1.9859 418.2362 418.8286 0.0888 -1.0000 -1.0000 5115224 1582620713.10 151.5257 59.9975 32.0000 1.9843 1.9866 418.2471 418.8388 0.0887 -1.0000 -1.0000 5115287 1582620713.20 151.5257 59.9975 32.0000 1.9839 1.9862 418.2916 418.8828 0.0888 -1.0000 -1.0000 5115349 1582620713.30 151.5257 59.9975 32.0000 1.9840 1.9863 418.1804 418.7744 0.0891 -1.0000 -1.0000 5115615 1582620713.40 151.5278 59.9975 32.0000 1.9848 1.9872 418.1011 418.6949 0.0891 -1.0000 -1.0000 5115677 1582620713.50 151.5363 59.9975 32.0000 1.9842 1.9865 418.1765 418.7719 0.0893 -1.0000 -1.0000 5115740 1582620713.60 151.4951 59.9975 32.0000 1.9842 1.9865 418.3189 418.9127 0.0890 -1.0000 -1.0000 5115802 1582620713.70 151.4951 59.9975 32.0000 1.9842 1.9865 418.2488 418.8426 0.0891 -1.0000 -1.0000 5115865 1582620713.80 151.4951 59.9975 32.0000 1.9842 1.9866 418.1085 418.7035 0.0893 -1.0000 -1.0000 5116318 1582620713.90 151.4951 59.9975 32.0000 1.9841 1.9864 418.1255 418.7200 0.0891 -1.0000 -1.0000 5116381 1582620714.00 151.4951 59.9975 32.0000 1.9840 1.9863 418.1236 418.7165 0.0889 -1.0000 -1.0000 5116443 1582620714.10 151.5000 59.9975 32.0000 1.9837 1.9860 418.2440 418.8357 0.0887 -1.0000 -1.0000 5116521 1582620714.20 151.5266 59.9975 32.0000 1.9843 1.9866 418.1616 418.7525 0.0886 -1.0000 -1.0000 5116584 1582620714.30 151.5266 59.9975 32.0000 1.9847 1.9870 418.1221 418.7116 0.0884 -1.0000 -1.0000 5117334 1582620714.40 151.5266 59.9975 32.0000 1.9849 1.9872 418.0630 418.6524 0.0885 -1.0000 -1.0000 5117412 1582620714.50 151.5266 59.9975 32.0000 1.9839 1.9862 418.1512 418.7406 0.0884 -1.0000 -1.0000 5117474 1582620714.60 151.5266 59.9975 32.0000 1.9832 1.9855 418.2528 418.8432 0.0886 -1.0000 -1.0000 5117537 1582620714.70 151.4795 59.9968 32.0000 1.9838 1.9861 418.2235 418.8143 0.0886 -1.0000 -1.0000 5117615 1582620714.80 151.4795 59.9968 32.0000 1.9840 1.9863 418.1647 418.7539 0.0884 -1.0000 -1.0000 5117677 1582620714.90 151.4795 59.9968 32.0000 1.9845 1.9868 418.0951 418.6842 0.0884 -1.0000 -1.0000 5117740 1582620715.00 151.4795 59.9968 32.0000 1.9840 1.9863 418.2130 418.8028 0.0884 -1.0000 -1.0000 5117802 1582620715.10 151.4795 59.9968 32.0000 1.9841 1.9864 418.2889 418.8778 0.0884 -1.0000 -1.0000 5117865 1582620715.20 151.5695 59.9968 32.0000 1.9846 1.9869 418.2256 418.8145 0.0883 -1.0000 -1.0000 5117927 1582620715.30 151.5751 59.9968 32.0000 1.9850 1.9873 418.0584 418.6472 0.0884 -1.0000 -1.0000 5118005 1582620715.40 151.5751 59.9968 32.0000 1.9842 1.9865 418.1236 418.7135 0.0885 -1.0000 -1.0000 5118068 1582620715.50 151.5751 59.9968 32.0000 1.9841 1.9864 418.2745 418.8645 0.0885 -1.0000 -1.0000 5118146 1582620715.60 151.5751 59.9968 32.0000 1.9844 1.9867 418.3577 418.9494 0.0887 -1.0000 -1.0000 5118209 1582620715.70 151.5769 59.9968 32.0000 1.9851 1.9874 418.2269 418.8184 0.0887 -1.0000 -1.0000 5118271 1582620715.80 151.6326 59.9968 32.0000 1.9853 1.9876 418.1598 418.7513 0.0887 -1.0000 -1.0000 5118349 1582620715.90 151.6326 59.9968 32.0000 1.9853 1.9876 418.1427 418.7335 0.0886 -1.0000 -1.0000 5118396 1582620716.00 151.6326 59.9968 32.0000 1.9845 1.9868 418.3129 418.9039 0.0887 -1.0000 -1.0000 5118459 1582620716.10 151.6326 59.9968 32.0000 1.9852 1.9875 418.2838 418.8757 0.0888 -1.0000 -1.0000 5118537 1582620716.20 151.6326 59.9968 32.0000 1.9855 1.9878 418.1154 418.7065 0.0886 -1.0000 -1.0000 5118630 1582620716.30 151.6326 59.9968 32.0000 1.9856 1.9879 418.0801 418.6707 0.0886 -1.0000 -1.0000 5118693 1582620716.40 151.5720 59.9968 32.0000 1.9859 1.9882 418.2163 418.8074 0.0886 -1.0000 -1.0000 5118771 1582620716.50 151.5720 59.9968 32.0000 1.9851 1.9874 418.4409 419.0316 0.0885 -1.0000 -1.0000 5118834 1582620716.60 151.5720 59.9968 32.0000 1.9845 1.9868 418.2671 418.8583 0.0887 -1.0000 -1.0000 5118896 1582620716.70 151.5720 59.9968 32.0000 1.9841 1.9864 418.2244 418.8168 0.0888 -1.0000 -1.0000 5118959 1582620716.80 151.5720 59.9968 32.0000 1.9851 1.9874 418.1357 418.7273 0.0887 -1.0000 -1.0000 5119021 1582620716.90 151.5789 59.9968 32.0000 1.9856 1.9879 418.0128 418.6027 0.0885 -1.0000 -1.0000 5119099 1582620717.00 151.5916 59.9968 32.0000 1.9848 1.9871 418.3041 418.8932 0.0883 -1.0000 -1.0000 5119162 1582620717.10 151.5916 59.9968 32.0000 1.9845 1.9868 418.3247 418.9157 0.0888 -1.0000 -1.0000 5119224 1582620717.20 151.5916 59.9968 32.0000 1.9845 1.9868 418.2208 418.8123 0.0888 -1.0000 -1.0000 5119318 1582620717.30 151.5916 59.9968 32.0000 1.9851 1.9874 418.1155 418.7090 0.0890 -1.0000 -1.0000 5119396 1582620717.40 151.5916 59.9968 32.0000 1.9839 1.9862 418.1346 418.7266 0.0887 -1.0000 -1.0000 5119881 1582620717.50 151.5309 59.9968 32.0000 1.9842 1.9865 418.2568 418.8478 0.0886 -1.0000 -1.0000 5119959 1582620717.60 151.5309 59.9968 32.0000 1.9848 1.9871 418.1335 418.7239 0.0886 -1.0000 -1.0000 5120021 1582620717.70 151.5309 59.9968 32.0000 1.9849 1.9872 418.0910 418.6826 0.0888 -1.0000 -1.0000 5120099 1582620717.80 151.5309 59.9968 32.0000 1.9843 1.9867 418.1256 418.7166 0.0886 -1.0000 -1.0000 5120178 1582620717.90 151.5309 59.9968 32.0000 1.9843 1.9866 418.1974 418.7891 0.0888 -1.0000 -1.0000 5120240 1582620718.00 151.5268 59.9968 32.0000 1.9840 1.9864 418.2590 418.8526 0.0890 -1.0000 -1.0000 5120303 1582620718.10 151.5126 59.9968 32.0000 1.9848 1.9871 418.1465 418.7389 0.0888 -1.0000 -1.0000 5120365 1582620718.20 151.5126 59.9968 32.0000 1.9847 1.9870 418.0563 418.6486 0.0889 -1.0000 -1.0000 5120428 1582620718.30 151.5126 59.9968 32.0000 1.9838 1.9861 418.0469 418.6389 0.0889 -1.0000 -1.0000 5120490 1582620718.40 151.5126 59.9968 32.0000 1.9841 1.9864 418.1483 418.7420 0.0891 -1.0000 -1.0000 5120834 1582620718.50 151.5126 59.9968 32.0000 1.9838 1.9861 418.1047 418.6979 0.0890 -1.0000 -1.0000 5120896 1582620718.60 151.5126 59.9968 32.0000 1.9844 1.9867 418.0682 418.6603 0.0888 -1.0000 -1.0000 5120974 1582620718.70 151.5126 59.9968 32.0000 1.9842 1.9865 418.1302 418.7228 0.0888 -1.0000 -1.0000 5121037 1582620718.80 151.5020 59.9968 32.0000 1.9835 1.9858 418.3180 418.9095 0.0887 -1.0000 -1.0000 5121115 1582620718.90 151.5020 59.9968 32.0000 1.9838 1.9861 418.1674 418.7582 0.0886 -1.0000 -1.0000 5121178 1582620719.00 151.5020 59.9968 32.0000 1.9845 1.9868 418.0570 418.6495 0.0890 -1.0000 -1.0000 5121318 1582620719.10 151.5119 59.9968 32.0000 1.9845 1.9868 418.0796 418.6710 0.0887 -1.0000 -1.0000 5121381 1582620719.20 151.5185 59.9968 32.0000 1.9831 1.9854 418.1852 418.7769 0.0888 -1.0000 -1.0000 5121443 1582620719.30 151.5185 59.9968 32.0000 1.9834 1.9857 418.2465 418.8394 0.0889 -1.0000 -1.0000 5121505 1582620719.40 151.5185 59.9968 32.0000 1.9837 1.9860 418.2464 418.8388 0.0889 -1.0000 -1.0000 5121568 1582620719.50 151.5185 59.9968 32.0000 1.9843 1.9867 418.1501 418.7443 0.0892 -1.0000 -1.0000 5121865 1582620719.60 151.5185 59.9968 32.0000 1.9835 1.9858 418.1402 418.7346 0.0891 -1.0000 -1.0000 5121927 1582620719.70 151.5185 59.9968 32.0000 1.9835 1.9858 418.2421 418.8359 0.0891 -1.0000 -1.0000 5121990 1582620719.80 151.4769 59.9970 32.0000 1.9833 1.9856 418.2348 418.8297 0.0892 -1.0000 -1.0000 5122052 1582620719.90 151.4769 59.9970 32.0000 1.9836 1.9859 418.1161 418.7097 0.0890 -1.0000 -1.0000 5122115 1582620720.00 151.4769 59.9970 32.0000 1.9839 1.9862 418.1532 418.7480 0.0894 -1.0000 -1.0000 5122302 1582620720.10 151.4769 59.9970 32.0000 1.9834 1.9858 418.1664 418.7612 0.0892 -1.0000 -1.0000 5122365 1582620720.20 151.4769 59.9970 32.0000 1.9842 1.9865 418.2380 418.8328 0.0890 -1.0000 -1.0000 5122443 1582620720.30 151.4769 59.9970 32.0000 1.9844 1.9867 418.1867 418.7803 0.0892 -1.0000 -1.0000 5122490 1582620720.40 151.4812 59.9970 32.0000 1.9852 1.9875 418.0439 418.6397 0.0895 -1.0000 -1.0000 5122568 1582620720.50 151.5115 59.9970 32.0000 1.9837 1.9860 418.1208 418.7169 0.0894 -1.0000 -1.0000 5122943 1582620720.60 151.5115 59.9970 32.0000 1.9839 1.9862 418.2420 418.8380 0.0895 -1.0000 -1.0000 5123005 1582620720.70 151.5115 59.9970 32.0000 1.9837 1.9861 418.1806 418.7761 0.0892 -1.0000 -1.0000 5123084 1582620720.80 151.5115 59.9970 32.0000 1.9845 1.9869 418.0017 418.5980 0.0894 -1.0000 -1.0000 5123146 1582620720.90 151.5115 59.9970 32.0000 1.9846 1.9869 418.0489 418.6433 0.0893 -1.0000 -1.0000 5123209 1582620721.00 151.5456 59.9970 32.0000 1.9839 1.9863 418.1354 418.7317 0.0895 -1.0000 -1.0000 5124084 1582620721.10 151.5456 59.9970 32.0000 1.9835 1.9859 418.2849 418.8817 0.0895 -1.0000 -1.0000 5124146 1582620721.20 151.5456 59.9970 32.0000 1.9840 1.9863 418.1183 418.7139 0.0894 -1.0000 -1.0000 5124209 1582620721.30 151.5456 59.9970 32.0000 1.9852 1.9876 418.1005 418.6957 0.0892 -1.0000 -1.0000 5124287 1582620721.40 151.5456 59.9970 32.0000 1.9846 1.9870 418.1007 418.6978 0.0898 -1.0000 -1.0000 5124349 1582620721.50 151.5246 59.9970 32.0000 1.9832 1.9855 418.2028 418.7989 0.0894 -1.0000 -1.0000 5124412 1582620721.60 151.4726 59.9970 32.0000 1.9833 1.9857 418.2486 418.8454 0.0896 -1.0000 -1.0000 5124474 1582620721.70 151.4726 59.9970 32.0000 1.9839 1.9862 418.0900 418.6871 0.0895 -1.0000 -1.0000 5124552 1582620721.80 151.4726 59.9970 32.0000 1.9842 1.9865 418.0163 418.6133 0.0896 -1.0000 -1.0000 5124615 1582620721.90 151.4726 59.9970 32.0000 1.9840 1.9863 418.1131 418.7112 0.0897 -1.0000 -1.0000 5124678 1582620722.00 151.4726 59.9970 32.0000 1.9842 1.9865 418.2334 418.8316 0.0896 -1.0000 -1.0000 5124740 1582620722.10 151.4726 59.9970 32.0000 1.9835 1.9858 418.1620 418.7571 0.0891 -1.0000 -1.0000 5124818 1582620722.20 151.4726 59.9970 32.0000 1.9843 1.9866 418.0345 418.6275 0.0890 -1.0000 -1.0000 5124896 1582620722.30 151.4726 59.9970 32.0000 1.9837 1.9860 418.1374 418.7310 0.0891 -1.0000 -1.0000 5124943 1582620722.40 151.4726 59.9970 32.0000 1.9832 1.9855 418.2490 418.8435 0.0892 -1.0000 -1.0000 5125021 1582620722.50 151.4726 59.9970 32.0000 1.9837 1.9861 418.2533 418.8493 0.0895 -1.0000 -1.0000 5125084 1582620722.60 151.4760 59.9970 32.0000 1.9843 1.9867 418.1557 418.7528 0.0896 -1.0000 -1.0000 5125146 1582620722.70 151.4884 59.9970 32.0000 1.9848 1.9871 418.1029 418.7009 0.0897 -1.0000 -1.0000 5125224 1582620722.80 151.4884 59.9970 32.0000 1.9839 1.9863 418.1353 418.7334 0.0897 -1.0000 -1.0000 5125287 1582620722.90 151.4884 59.9970 32.0000 1.9837 1.9860 418.2903 418.8882 0.0897 -1.0000 -1.0000 5125349 1582620723.00 151.4884 59.9970 32.0000 1.9833 1.9857 418.2137 418.8118 0.0897 -1.0000 -1.0000 5125428 1582620723.10 151.4884 59.9970 32.0000 1.9839 1.9862 418.1680 418.7671 0.0899 -1.0000 -1.0000 5125490 1582620723.20 151.4673 59.9970 32.0000 1.9839 1.9862 418.1946 418.7936 0.0898 -1.0000 -1.0000 5125552 1582620723.30 151.4671 59.9970 32.0000 1.9837 1.9860 418.2150 418.8131 0.0897 -1.0000 -1.0000 5125631 1582620723.40 151.4671 59.9970 32.0000 1.9838 1.9861 418.2064 418.8044 0.0897 -1.0000 -1.0000 5125693 1582620723.50 151.4671 59.9970 32.0000 1.9851 1.9875 418.0751 418.6722 0.0895 -1.0000 -1.0000 5125755 1582620723.60 151.4671 59.9970 32.0000 1.9844 1.9867 418.0086 418.6043 0.0894 -1.0000 -1.0000 5125818 1582620723.70 151.4818 59.9970 32.0000 1.9839 1.9862 418.1010 418.6967 0.0894 -1.0000 -1.0000 5125880 1582620723.80 151.5162 59.9970 32.0000 1.9839 1.9862 418.3184 418.9130 0.0890 -1.0000 -1.0000 5125959 1582620723.90 151.5162 59.9970 32.0000 1.9845 1.9868 418.1747 418.7691 0.0892 -1.0000 -1.0000 5126021 1582620724.00 151.5162 59.9970 32.0000 1.9849 1.9873 418.0503 418.6471 0.0895 -1.0000 -1.0000 5126084 1582620724.10 151.5162 59.9970 32.0000 1.9852 1.9875 418.0727 418.6687 0.0895 -1.0000 -1.0000 5126803 1582620724.20 151.5162 59.9970 32.0000 1.9842 1.9865 418.0790 418.6748 0.0894 -1.0000 -1.0000 5126865 1582620724.30 151.5162 59.9970 32.0000 1.9841 1.9864 418.2083 418.8050 0.0895 -1.0000 -1.0000 5126928 1582620724.40 151.5162 59.9970 32.0000 1.9840 1.9863 418.0672 418.6627 0.0893 -1.0000 -1.0000 5127005 1582620724.50 151.5162 59.9970 32.0000 1.9843 1.9867 418.0568 418.6515 0.0893 -1.0000 -1.0000 5127068 1582620724.60 151.5162 59.9970 32.0000 1.9845 1.9868 418.1500 418.7464 0.0895 -1.0000 -1.0000 5127131 1582620724.70 151.5162 59.9970 32.0000 1.9841 1.9864 418.2818 418.8775 0.0894 -1.0000 -1.0000 5127193 1582620724.80 151.5162 59.9970 32.0000 1.9846 1.9869 418.2093 418.8059 0.0894 -1.0000 -1.0000 5127255 1582620724.90 151.4708 59.9970 32.0000 1.9846 1.9869 418.1051 418.7009 0.0894 -1.0000 -1.0000 5127318 1582620725.00 151.4708 59.9970 32.0000 1.9839 1.9862 418.0625 418.6588 0.0895 -1.0000 -1.0000 5127396 1582620725.10 151.4708 59.9970 32.0000 1.9840 1.9863 418.2282 418.8261 0.0897 -1.0000 -1.0000 5127459 1582620725.20 151.4708 59.9970 32.0000 1.9833 1.9856 418.2835 418.8818 0.0898 -1.0000 -1.0000 5127521 1582620725.30 151.4708 59.9970 32.0000 1.9836 1.9859 418.1773 418.7747 0.0896 -1.0000 -1.0000 5127599 1582620725.40 151.4394 59.9972 32.0000 1.9842 1.9866 418.0556 418.6531 0.0897 -1.0000 -1.0000 5127662 1582620725.50 151.4203 59.9973 32.0000 1.9831 1.9855 418.2126 418.8109 0.0896 -1.0000 -1.0000 5127724 1582620725.60 151.4203 59.9973 32.0000 1.9836 1.9859 418.2614 418.8582 0.0895 -1.0000 -1.0000 5128068 1582620725.70 151.4071 59.9973 32.0000 1.9842 1.9866 418.1300 418.7288 0.0899 -1.0000 -1.0000 5128130 1582620725.80 151.3631 59.9973 32.0000 1.9840 1.9863 418.0992 418.6982 0.0898 -1.0000 -1.0000 5128209 1582620725.90 151.3631 59.9973 32.0000 1.9841 1.9864 417.9902 418.5867 0.0894 -1.0000 -1.0000 5128271 1582620726.00 151.4664 59.9973 32.0000 1.9844 1.9868 418.1124 418.7095 0.0895 -1.0000 -1.0000 5128334 1582620726.10 151.4664 59.9973 32.0000 1.9836 1.9860 418.1979 418.7934 0.0894 -1.0000 -1.0000 5128396 1582620726.20 151.4664 59.9973 32.0000 1.9829 1.9852 418.2393 418.8349 0.0893 -1.0000 -1.0000 5128584 1582620726.30 151.4664 59.9973 32.0000 1.9839 1.9862 418.1327 418.7282 0.0893 -1.0000 -1.0000 5128646 1582620726.40 151.4664 59.9973 32.0000 1.9848 1.9872 418.0758 418.6714 0.0894 -1.0000 -1.0000 5128724 1582620726.50 151.4542 59.9973 32.0000 1.9845 1.9869 418.0609 418.6561 0.0892 -1.0000 -1.0000 5128787 1582620726.60 151.4510 59.9973 32.0000 1.9836 1.9860 418.1490 418.7443 0.0893 -1.0000 -1.0000 5128849 1582620726.70 151.4510 59.9973 32.0000 1.9837 1.9861 418.2227 418.8168 0.0892 -1.0000 -1.0000 5128912 1582620726.80 151.4510 59.9973 32.0000 1.9838 1.9862 418.1166 418.7128 0.0894 -1.0000 -1.0000 5128974 1582620726.90 151.4510 59.9973 32.0000 1.9844 1.9867 418.0794 418.6755 0.0895 -1.0000 -1.0000 5129052 1582620727.00 151.4524 59.9973 32.0000 1.9839 1.9862 418.2853 418.8818 0.0895 -1.0000 -1.0000 5129131 1582620727.10 151.4689 59.9973 32.0000 1.9833 1.9856 418.2958 418.8926 0.0895 -1.0000 -1.0000 5129193 1582620727.20 151.4689 59.9973 32.0000 1.9851 1.9874 418.2105 418.8070 0.0896 -1.0000 -1.0000 5129318 1582620727.30 151.4689 59.9973 32.0000 1.9854 1.9878 418.1102 418.7061 0.0893 -1.0000 -1.0000 5129396 1582620727.40 151.4689 59.9973 32.0000 1.9847 1.9870 418.1471 418.7433 0.0895 -1.0000 -1.0000 5129459 1582620727.50 151.4689 59.9973 32.0000 1.9832 1.9856 418.3450 418.9429 0.0896 -1.0000 -1.0000 5129521 1582620727.60 151.4655 59.9973 32.0000 1.9839 1.9862 418.3163 418.9133 0.0895 -1.0000 -1.0000 5129584 1582620727.70 151.4655 59.9973 32.0000 1.9842 1.9865 418.2688 418.8651 0.0895 -1.0000 -1.0000 5130662 1582620727.80 151.4655 59.9973 32.0000 1.9845 1.9868 418.0477 418.6450 0.0896 -1.0000 -1.0000 5130724 1582620727.90 151.4655 59.9973 32.0000 1.9843 1.9867 418.3085 418.9047 0.0894 -1.0000 -1.0000 5130787 1582620728.00 151.4655 59.9973 32.0000 1.9834 1.9858 418.3359 418.9322 0.0894 -1.0000 -1.0000 5130849 1582620728.10 151.4655 59.9973 32.0000 1.9842 1.9865 418.2127 418.8101 0.0896 -1.0000 -1.0000 5130928 1582620728.20 151.4655 59.9973 32.0000 1.9852 1.9875 418.1486 418.7451 0.0895 -1.0000 -1.0000 5130990 1582620728.30 151.4655 59.9973 32.0000 1.9846 1.9869 418.1069 418.7050 0.0898 -1.0000 -1.0000 5131052 1582620728.40 151.4655 59.9973 32.0000 1.9845 1.9869 418.1649 418.7654 0.0900 -1.0000 -1.0000 5131131 1582620728.50 151.4655 59.9973 32.0000 1.9848 1.9871 418.3498 418.9488 0.0898 -1.0000 -1.0000 5131193 1582620728.60 151.4655 59.9973 32.0000 1.9852 1.9875 418.2932 418.8906 0.0895 -1.0000 -1.0000 5131255 1582620728.70 151.4960 59.9973 32.0000 1.9848 1.9871 418.1613 418.7571 0.0894 -1.0000 -1.0000 5131334 1582620728.80 151.4960 59.9973 32.0000 1.9849 1.9873 418.0525 418.6493 0.0896 -1.0000 -1.0000 5131396 1582620728.90 151.4960 59.9973 32.0000 1.9853 1.9877 418.2193 418.8172 0.0896 -1.0000 -1.0000 5131459 1582620729.00 151.4960 59.9973 32.0000 1.9844 1.9867 418.3518 418.9493 0.0896 -1.0000 -1.0000 5131521 1582620729.10 151.4960 59.9973 32.0000 1.9847 1.9870 418.3032 418.8996 0.0894 -1.0000 -1.0000 5131584 1582620729.20 151.4861 59.9973 32.0000 1.9842 1.9866 418.1397 418.7361 0.0895 -1.0000 -1.0000 5131818 1582620729.30 151.4391 59.9973 32.0000 1.9852 1.9875 417.9586 418.5537 0.0892 -1.0000 -1.0000 5131896 1582620729.40 151.4391 59.9973 32.0000 1.9852 1.9875 418.0141 418.6091 0.0893 -1.0000 -1.0000 5131943 1582620729.50 151.4391 59.9973 32.0000 1.9846 1.9869 418.2556 418.8513 0.0893 -1.0000 -1.0000 5132021 1582620729.60 151.4391 59.9973 32.0000 1.9836 1.9859 418.2580 418.8532 0.0893 -1.0000 -1.0000 5132084 1582620729.70 151.4391 59.9973 32.0000 1.9849 1.9873 418.1187 418.7151 0.0895 -1.0000 -1.0000 5132318 1582620729.80 151.4677 59.9966 32.0000 1.9856 1.9879 418.0777 418.6741 0.0894 -1.0000 -1.0000 5132381 1582620729.90 151.4677 59.9966 32.0000 1.9861 1.9884 418.1407 418.7363 0.0894 -1.0000 -1.0000 5132443 1582620730.00 151.4677 59.9966 32.0000 1.9850 1.9873 418.1945 418.7896 0.0893 -1.0000 -1.0000 5132506 1582620730.10 151.4677 59.9966 32.0000 1.9844 1.9867 418.1603 418.7564 0.0896 -1.0000 -1.0000 5132584 1582620730.20 151.4677 59.9966 32.0000 1.9843 1.9866 418.1321 418.7306 0.0897 -1.0000 -1.0000 5132646 1582620730.30 151.4573 59.9966 32.0000 1.9850 1.9874 417.9924 418.5899 0.0897 -1.0000 -1.0000 5132709 1582620730.40 151.4535 59.9966 32.0000 1.9846 1.9869 418.1475 418.7446 0.0896 -1.0000 -1.0000 5132787 1582620730.50 151.4535 59.9966 32.0000 1.9845 1.9868 418.3480 418.9445 0.0894 -1.0000 -1.0000 5132849 1582620730.60 151.4535 59.9966 32.0000 1.9847 1.9870 418.3178 418.9131 0.0892 -1.0000 -1.0000 5132912 1582620730.70 151.4535 59.9966 32.0000 1.9852 1.9875 418.1035 418.6964 0.0890 -1.0000 -1.0000 5133146 1582620730.80 151.4535 59.9966 32.0000 1.9854 1.9878 418.1066 418.7002 0.0890 -1.0000 -1.0000 5133209 1582620730.90 151.4535 59.9966 32.0000 1.9850 1.9873 418.2158 418.8088 0.0889 -1.0000 -1.0000 5133271 1582620731.00 151.4535 59.9966 32.0000 1.9850 1.9873 418.3017 418.8950 0.0890 -1.0000 -1.0000 5133349 1582620731.10 151.4535 59.9966 32.0000 1.9852 1.9876 418.1816 418.7740 0.0888 -1.0000 -1.0000 5133412 1582620731.20 151.4535 59.9966 32.0000 1.9841 1.9864 418.1069 418.6980 0.0887 -1.0000 -1.0000 5133881 1582620731.30 151.4535 59.9966 32.0000 1.9845 1.9868 418.1580 418.7492 0.0886 -1.0000 -1.0000 5133959 1582620731.40 151.4535 59.9966 32.0000 1.9841 1.9865 418.2711 418.8629 0.0887 -1.0000 -1.0000 5134021 1582620731.50 151.4960 59.9966 32.0000 1.9839 1.9862 418.3323 418.9231 0.0886 -1.0000 -1.0000 5134099 1582620731.60 151.4725 59.9966 32.0000 1.9851 1.9874 418.1844 418.7752 0.0886 -1.0000 -1.0000 5134162 1582620731.70 151.4725 59.9966 32.0000 1.9853 1.9876 418.0859 418.6765 0.0886 -1.0000 -1.0000 5134224 1582620731.80 151.4725 59.9966 32.0000 1.9850 1.9873 418.0749 418.6645 0.0886 -1.0000 -1.0000 5134302 1582620731.90 151.4725 59.9966 32.0000 1.9845 1.9868 418.1996 418.7912 0.0887 -1.0000 -1.0000 5134365 1582620732.00 151.4820 59.9966 32.0000 1.9845 1.9868 418.2426 418.8339 0.0887 -1.0000 -1.0000 5134428 1582620732.10 151.4918 59.9966 32.0000 1.9851 1.9874 418.0991 418.6888 0.0885 -1.0000 -1.0000 5134490 1582620732.20 151.4918 59.9966 32.0000 1.9847 1.9871 418.1045 418.6956 0.0886 -1.0000 -1.0000 5134552 1582620732.30 151.4918 59.9966 32.0000 1.9854 1.9877 418.0710 418.6614 0.0886 -1.0000 -1.0000 5134615 1582620732.40 151.4918 59.9966 32.0000 1.9851 1.9874 418.1665 418.7570 0.0885 -1.0000 -1.0000 5134693 1582620732.50 151.4918 59.9966 32.0000 1.9854 1.9877 418.2089 418.8000 0.0887 -1.0000 -1.0000 5134755 1582620732.60 151.4818 59.9966 32.0000 1.9852 1.9875 418.0900 418.6814 0.0887 -1.0000 -1.0000 5134818 1582620732.70 151.4818 59.9966 32.0000 1.9852 1.9875 418.1536 418.7448 0.0885 -1.0000 -1.0000 5134881 1582620732.80 151.4818 59.9966 32.0000 1.9838 1.9861 418.2578 418.8481 0.0885 -1.0000 -1.0000 5135115 1582620732.90 151.4981 59.9966 32.0000 1.9841 1.9864 418.2745 418.8642 0.0885 -1.0000 -1.0000 5135178 1582620733.00 151.4981 59.9966 32.0000 1.9846 1.9869 418.1683 418.7586 0.0886 -1.0000 -1.0000 5135240 1582620733.10 151.4981 59.9966 32.0000 1.9855 1.9879 418.0791 418.6691 0.0885 -1.0000 -1.0000 5135318 1582620733.20 151.4981 59.9966 32.0000 1.9849 1.9872 418.2841 418.8743 0.0885 -1.0000 -1.0000 5135381 1582620733.30 151.4981 59.9966 32.0000 1.9847 1.9870 418.3550 418.9453 0.0886 -1.0000 -1.0000 5135865 1582620733.40 151.4981 59.9966 32.0000 1.9846 1.9869 418.2380 418.8290 0.0887 -1.0000 -1.0000 5135928 1582620733.50 151.4981 59.9966 32.0000 1.9857 1.9880 418.0760 418.6691 0.0890 -1.0000 -1.0000 5136005 1582620733.60 151.4981 59.9966 32.0000 1.9852 1.9876 418.2620 418.8556 0.0890 -1.0000 -1.0000 5136068 1582620733.70 151.4981 59.9966 32.0000 1.9847 1.9870 418.3245 418.9167 0.0887 -1.0000 -1.0000 5136130 1582620733.80 151.4981 59.9966 32.0000 1.9853 1.9876 418.2397 418.8307 0.0887 -1.0000 -1.0000 5136365 1582620733.90 151.4981 59.9966 32.0000 1.9858 1.9882 418.2143 418.8054 0.0885 -1.0000 -1.0000 5136428 1582620734.00 151.4981 59.9966 32.0000 1.9844 1.9867 418.3014 418.8914 0.0885 -1.0000 -1.0000 5136490 1582620734.10 151.4981 59.9966 32.0000 1.9843 1.9866 418.3001 418.8905 0.0886 -1.0000 -1.0000 5136568 1582620734.20 151.4985 59.9966 32.0000 1.9848 1.9871 418.1934 418.7828 0.0883 -1.0000 -1.0000 5136662 1582620734.30 151.5001 59.9966 32.0000 1.9854 1.9877 418.1264 418.7151 0.0883 -1.0000 -1.0000 5136881 1582620734.40 151.5001 59.9966 32.0000 1.9850 1.9873 418.1192 418.7072 0.0881 -1.0000 -1.0000 5136959 1582620734.50 151.5001 59.9966 32.0000 1.9849 1.9872 418.2782 418.8649 0.0880 -1.0000 -1.0000 5137021 1582620734.60 151.5001 59.9966 32.0000 1.9849 1.9872 418.2712 418.8603 0.0884 -1.0000 -1.0000 5137084 1582620734.70 151.5001 59.9966 32.0000 1.9845 1.9868 418.2754 418.8654 0.0884 -1.0000 -1.0000 5137162 1582620734.80 151.4681 59.9963 32.0000 1.9852 1.9875 418.1252 418.7138 0.0882 -1.0000 -1.0000 5137834 1582620734.90 151.4664 59.9963 32.0000 1.9848 1.9871 418.1510 418.7391 0.0882 -1.0000 -1.0000 5137943 1582620735.00 151.4664 59.9963 32.0000 1.9841 1.9864 418.1945 418.7840 0.0884 -1.0000 -1.0000 5138005 1582620735.10 151.4664 59.9963 32.0000 1.9841 1.9864 418.3279 418.9163 0.0882 -1.0000 -1.0000 5138068 1582620735.20 151.4664 59.9963 32.0000 1.9850 1.9873 418.1733 418.7621 0.0884 -1.0000 -1.0000 5138131 1582620735.30 151.4748 59.9963 32.0000 1.9859 1.9882 418.0719 418.6612 0.0884 -1.0000 -1.0000 5138209 1582620735.40 151.5114 59.9963 32.0000 1.9851 1.9874 418.1356 418.7253 0.0884 -1.0000 -1.0000 5138271 1582620735.50 151.5114 59.9963 32.0000 1.9843 1.9866 418.2729 418.8627 0.0885 -1.0000 -1.0000 5138349 1582620735.60 151.5114 59.9963 32.0000 1.9853 1.9876 418.2906 418.8803 0.0884 -1.0000 -1.0000 5138412 1582620735.70 151.5114 59.9963 32.0000 1.9852 1.9875 418.2246 418.8143 0.0885 -1.0000 -1.0000 5138474 1582620735.80 151.5114 59.9963 32.0000 1.9844 1.9867 418.0723 418.6617 0.0884 -1.0000 -1.0000 5138537 1582620735.90 151.5114 59.9963 32.0000 1.9846 1.9869 418.1800 418.7687 0.0883 -1.0000 -1.0000 5138599 1582620736.00 151.5114 59.9963 32.0000 1.9841 1.9864 418.3222 418.9111 0.0883 -1.0000 -1.0000 5138662 1582620736.10 151.5114 59.9963 32.0000 1.9843 1.9866 418.1641 418.7535 0.0885 -1.0000 -1.0000 5138740 1582620736.20 151.5114 59.9963 32.0000 1.9846 1.9869 418.1364 418.7269 0.0886 -1.0000 -1.0000 5138802 1582620736.30 151.5114 59.9963 32.0000 1.9837 1.9860 418.1705 418.7601 0.0884 -1.0000 -1.0000 5138865 1582620736.40 151.4987 59.9963 32.0000 1.9843 1.9866 418.3324 418.9216 0.0883 -1.0000 -1.0000 5138943 1582620736.50 151.5065 59.9963 32.0000 1.9850 1.9873 418.3803 418.9694 0.0884 -1.0000 -1.0000 5139005 1582620736.60 151.5067 59.9963 32.0000 1.9841 1.9864 418.3059 418.8963 0.0885 -1.0000 -1.0000 5139068 1582620736.70 151.5067 59.9963 32.0000 1.9851 1.9874 418.0722 418.6627 0.0886 -1.0000 -1.0000 5139146 1582620736.80 151.5067 59.9963 32.0000 1.9848 1.9872 418.1883 418.7792 0.0887 -1.0000 -1.0000 5139209 1582620736.90 151.5067 59.9963 32.0000 1.9839 1.9862 418.3828 418.9735 0.0885 -1.0000 -1.0000 5139271 1582620737.00 151.5067 59.9963 32.0000 1.9840 1.9863 418.3142 418.9035 0.0884 -1.0000 -1.0000 5139334 1582620737.10 151.5067 59.9963 32.0000 1.9850 1.9873 418.1262 418.7151 0.0883 -1.0000 -1.0000 5139396 1582620737.20 151.5067 59.9963 32.0000 1.9845 1.9868 418.1531 418.7418 0.0883 -1.0000 -1.0000 5139459 1582620737.30 151.5067 59.9963 32.0000 1.9849 1.9872 418.2814 418.8691 0.0881 -1.0000 -1.0000 5139537 1582620737.40 151.5067 59.9963 32.0000 1.9847 1.9870 418.3348 418.9220 0.0881 -1.0000 -1.0000 5139881 1582620737.50 151.5067 59.9963 32.0000 1.9847 1.9870 418.2590 418.8475 0.0882 -1.0000 -1.0000 5139959 1582620737.60 151.5067 59.9963 32.0000 1.9847 1.9870 418.0969 418.6837 0.0880 -1.0000 -1.0000 5140021 1582620737.70 151.5067 59.9963 32.0000 1.9847 1.9870 418.1998 418.7859 0.0879 -1.0000 -1.0000 5140084 1582620737.80 151.4691 59.9963 32.0000 1.9845 1.9867 418.2744 418.8611 0.0880 -1.0000 -1.0000 5140428 1582620737.90 151.4691 59.9963 32.0000 1.9847 1.9870 418.3465 418.9337 0.0881 -1.0000 -1.0000 5140490 1582620738.00 151.4691 59.9963 32.0000 1.9846 1.9869 418.2298 418.8181 0.0883 -1.0000 -1.0000 5140552 1582620738.10 151.4691 59.9963 32.0000 1.9851 1.9874 418.0988 418.6871 0.0883 -1.0000 -1.0000 5140631 1582620738.20 151.5639 59.9963 32.0000 1.9847 1.9870 418.2290 418.8187 0.0884 -1.0000 -1.0000 5140693 1582620738.30 151.5639 59.9963 32.0000 1.9844 1.9867 418.3331 418.9227 0.0885 -1.0000 -1.0000 5140755 1582620738.40 151.5639 59.9963 32.0000 1.9855 1.9878 418.1811 418.7720 0.0887 -1.0000 -1.0000 5141318 1582620738.50 151.5639 59.9963 32.0000 1.9852 1.9875 418.1014 418.6917 0.0885 -1.0000 -1.0000 5141381 1582620738.60 151.5639 59.9963 32.0000 1.9842 1.9865 418.2133 418.8035 0.0885 -1.0000 -1.0000 5141443 1582620738.70 151.5432 59.9963 32.0000 1.9844 1.9867 418.3314 418.9216 0.0885 -1.0000 -1.0000 5141521 1582620738.80 151.5115 59.9963 32.0000 1.9839 1.9863 418.3549 418.9447 0.0884 -1.0000 -1.0000 5141584 1582620738.90 151.5093 59.9963 32.0000 1.9844 1.9867 418.3543 418.9440 0.0884 -1.0000 -1.0000 5141646 1582620739.00 151.5093 59.9963 32.0000 1.9850 1.9873 418.2349 418.8242 0.0884 -1.0000 -1.0000 5141709 1582620739.10 151.5093 59.9963 32.0000 1.9859 1.9882 418.2090 418.7990 0.0885 -1.0000 -1.0000 5141771 1582620739.20 151.5093 59.9963 32.0000 1.9846 1.9870 418.2626 418.8534 0.0885 -1.0000 -1.0000 5141834 1582620739.30 151.5093 59.9963 32.0000 1.9847 1.9870 418.3817 418.9729 0.0888 -1.0000 -1.0000 5141912 1582620739.40 151.5093 59.9963 32.0000 1.9841 1.9864 418.1824 418.7759 0.0891 -1.0000 -1.0000 5141974 1582620739.50 151.5093 59.9963 32.0000 1.9849 1.9872 418.1258 418.7183 0.0889 -1.0000 -1.0000 5142068 1582620739.60 151.4948 59.9963 32.0000 1.9849 1.9872 418.1908 418.7837 0.0890 -1.0000 -1.0000 5142131 1582620739.70 151.4824 59.9963 32.0000 1.9834 1.9857 418.2775 418.8712 0.0891 -1.0000 -1.0000 5142193 1582620739.80 151.4824 59.9963 32.0000 1.9839 1.9862 418.3042 418.8984 0.0890 -1.0000 -1.0000 5142271 1582620739.90 151.4824 59.9963 32.0000 1.9841 1.9864 418.2322 418.8255 0.0891 -1.0000 -1.0000 5142334 1582620740.00 151.4713 59.9963 32.0000 1.9840 1.9864 418.2022 418.7957 0.0889 -1.0000 -1.0000 5142568 1582620740.10 151.4708 59.9963 32.0000 1.9842 1.9865 418.0352 418.6300 0.0893 -1.0000 -1.0000 5142646 1582620740.20 151.4708 59.9963 32.0000 1.9845 1.9868 418.2648 418.8608 0.0894 -1.0000 -1.0000 5142709 1582620740.30 151.4708 59.9963 32.0000 1.9839 1.9863 418.3178 418.9137 0.0893 -1.0000 -1.0000 5142771 1582620740.40 151.4708 59.9963 32.0000 1.9840 1.9863 418.2398 418.8343 0.0891 -1.0000 -1.0000 5142849 1582620740.50 151.4708 59.9963 32.0000 1.9845 1.9869 418.2190 418.8109 0.0887 -1.0000 -1.0000 5143084 1582620740.60 151.4708 59.9963 32.0000 1.9840 1.9863 418.2579 418.8477 0.0884 -1.0000 -1.0000 5143146 1582620740.70 151.4708 59.9963 32.0000 1.9832 1.9855 418.2900 418.8802 0.0886 -1.0000 -1.0000 5143209 1582620740.80 151.4708 59.9963 32.0000 1.9846 1.9869 418.2135 418.8049 0.0887 -1.0000 -1.0000 5143271 1582620740.90 151.4708 59.9963 32.0000 1.9844 1.9867 418.1638 418.7522 0.0881 -1.0000 -1.0000 5143334 1582620741.00 151.4708 59.9963 32.0000 1.9842 1.9865 418.1322 418.7179 0.0879 -1.0000 -1.0000 5143412 1582620741.10 151.4708 59.9963 32.0000 1.9842 1.9865 418.2412 418.8285 0.0882 -1.0000 -1.0000 5143474 1582620741.20 151.4708 59.9963 32.0000 1.9839 1.9862 418.3765 418.9665 0.0884 -1.0000 -1.0000 5143537 1582620741.30 151.4708 59.9963 32.0000 1.9849 1.9872 418.2413 418.8304 0.0884 -1.0000 -1.0000 5143615 1582620741.40 151.5009 59.9963 32.0000 1.9846 1.9869 418.1212 418.7106 0.0884 -1.0000 -1.0000 5143740 1582620741.50 151.5078 59.9963 32.0000 1.9840 1.9863 418.2273 418.8173 0.0885 -1.0000 -1.0000 5143881 1582620741.60 151.5078 59.9963 32.0000 1.9841 1.9864 418.2285 418.8184 0.0885 -1.0000 -1.0000 5143943 1582620741.70 151.5078 59.9963 32.0000 1.9832 1.9855 418.2377 418.8279 0.0886 -1.0000 -1.0000 5144005 1582620741.80 151.4807 59.9963 32.0000 1.9846 1.9869 418.0836 418.6740 0.0886 -1.0000 -1.0000 5144084 1582620741.90 151.4807 59.9963 32.0000 1.9843 1.9866 418.1745 418.7651 0.0886 -1.0000 -1.0000 5144146 1582620742.00 151.4807 59.9963 32.0000 1.9843 1.9866 418.2504 418.8410 0.0885 -1.0000 -1.0000 5144209 1582620742.10 151.4807 59.9963 32.0000 1.9838 1.9861 418.3271 418.9176 0.0886 -1.0000 -1.0000 5144396 1582620742.20 151.4807 59.9963 32.0000 1.9846 1.9869 418.1181 418.7096 0.0887 -1.0000 -1.0000 5144459 1582620742.30 151.4832 59.9963 32.0000 1.9851 1.9874 418.0619 418.6511 0.0884 -1.0000 -1.0000 5144521 1582620742.40 151.4836 59.9963 32.0000 1.9847 1.9870 418.1122 418.7021 0.0885 -1.0000 -1.0000 5144599 1582620742.50 151.4836 59.9963 32.0000 1.9838 1.9861 418.3208 418.9115 0.0886 -1.0000 -1.0000 5144662 1582620742.60 151.4836 59.9963 32.0000 1.9840 1.9863 418.2044 418.7940 0.0884 -1.0000 -1.0000 5144834 1582620742.70 151.4836 59.9963 32.0000 1.9848 1.9871 418.1214 418.7114 0.0885 -1.0000 -1.0000 5144912 1582620742.80 151.4836 59.9963 32.0000 1.9850 1.9873 418.0522 418.6420 0.0885 -1.0000 -1.0000 5144974 1582620742.90 151.5097 59.9963 32.0000 1.9843 1.9866 418.2377 418.8284 0.0887 -1.0000 -1.0000 5145037 1582620743.00 151.5097 59.9963 32.0000 1.9836 1.9859 418.2250 418.8167 0.0886 -1.0000 -1.0000 5145099 1582620743.10 151.5097 59.9963 32.0000 1.9834 1.9857 418.1294 418.7188 0.0884 -1.0000 -1.0000 5145349 1582620743.20 151.5097 59.9963 32.0000 1.9845 1.9869 418.0876 418.6770 0.0883 -1.0000 -1.0000 5145412 1582620743.30 151.5097 59.9963 32.0000 1.9840 1.9863 418.2396 418.8288 0.0884 -1.0000 -1.0000 5145474 1582620743.40 151.5831 59.9963 32.0000 1.9838 1.9861 418.3644 418.9546 0.0885 -1.0000 -1.0000 5145537 1582620743.50 151.5831 59.9963 32.0000 1.9834 1.9857 418.2654 418.8551 0.0883 -1.0000 -1.0000 5145615 1582620743.60 151.5831 59.9963 32.0000 1.9847 1.9870 418.3630 418.9526 0.0884 -1.0000 -1.0000 5146349 1582620743.70 151.5831 59.9963 32.0000 1.9851 1.9874 418.2001 418.7900 0.0884 -1.0000 -1.0000 5146412 1582620743.80 151.5831 59.9963 32.0000 1.9849 1.9872 418.2058 418.7948 0.0883 -1.0000 -1.0000 5146490 1582620743.90 151.5831 59.9963 32.0000 1.9845 1.9868 418.3405 418.9296 0.0883 -1.0000 -1.0000 5146552 1582620744.00 151.6706 59.9963 32.0000 1.9846 1.9869 418.3324 418.9225 0.0886 -1.0000 -1.0000 5146615 1582620744.10 151.7444 59.9963 32.0000 1.9860 1.9883 418.1472 418.7389 0.0888 -1.0000 -1.0000 5146693 1582620744.20 151.7444 59.9963 32.0000 1.9860 1.9883 418.2110 418.8031 0.0888 -1.0000 -1.0000 5146755 1582620744.30 151.7444 59.9963 32.0000 1.9856 1.9880 418.2930 418.8843 0.0887 -1.0000 -1.0000 5146818 1582620744.40 151.7444 59.9963 32.0000 1.9862 1.9886 418.4911 419.0830 0.0888 -1.0000 -1.0000 5146896 1582620744.50 151.7444 59.9963 32.0000 1.9854 1.9877 418.3802 418.9738 0.0891 -1.0000 -1.0000 5147037 1582620744.60 151.5944 59.9965 32.0000 1.9857 1.9880 418.2549 418.8489 0.0891 -1.0000 -1.0000 5147115 1582620744.70 151.5944 59.9965 32.0000 1.9860 1.9883 418.1835 418.7770 0.0891 -1.0000 -1.0000 5147193 1582620744.80 151.5944 59.9965 32.0000 1.9852 1.9875 418.2510 418.8453 0.0891 -1.0000 -1.0000 5147255 1582620744.90 151.5944 59.9965 32.0000 1.9851 1.9874 418.4073 419.0010 0.0890 -1.0000 -1.0000 5147318 1582620745.00 151.5944 59.9965 32.0000 1.9851 1.9874 418.2954 418.8891 0.0890 -1.0000 -1.0000 5147381 1582620745.10 151.5830 59.9965 32.0000 1.9849 1.9872 418.2179 418.8111 0.0889 -1.0000 -1.0000 5148084 1582620745.20 151.5712 59.9965 32.0000 1.9848 1.9871 418.2245 418.8166 0.0888 -1.0000 -1.0000 5148146 1582620745.30 151.5712 59.9965 32.0000 1.9841 1.9864 418.3676 418.9581 0.0884 -1.0000 -1.0000 5148209 1582620745.40 151.5712 59.9965 32.0000 1.9840 1.9863 418.3900 418.9811 0.0886 -1.0000 -1.0000 5148271 1582620745.50 151.5712 59.9965 32.0000 1.9848 1.9871 418.4073 418.9975 0.0885 -1.0000 -1.0000 5148365 1582620745.60 151.5712 59.9965 32.0000 1.9847 1.9870 418.1680 418.7598 0.0889 -1.0000 -1.0000 5148428 1582620745.70 151.5712 59.9965 32.0000 1.9851 1.9874 418.1589 418.7496 0.0885 -1.0000 -1.0000 5148490 1582620745.80 151.5712 59.9965 32.0000 1.9850 1.9873 418.2856 418.8753 0.0885 -1.0000 -1.0000 5148584 1582620745.90 151.5712 59.9965 32.0000 1.9844 1.9867 418.3443 418.9353 0.0887 -1.0000 -1.0000 5148646 1582620746.00 151.5712 59.9965 32.0000 1.9846 1.9869 418.2746 418.8640 0.0884 -1.0000 -1.0000 5148709 1582620746.10 151.5712 59.9965 32.0000 1.9855 1.9878 418.1742 418.7654 0.0887 -1.0000 -1.0000 5148771 1582620746.20 151.5217 59.9965 32.0000 1.9846 1.9869 418.1132 418.7052 0.0888 -1.0000 -1.0000 5148834 1582620746.30 151.5187 59.9965 32.0000 1.9846 1.9869 418.1835 418.7763 0.0889 -1.0000 -1.0000 5148896 1582620746.40 151.5187 59.9965 32.0000 1.9842 1.9865 418.2989 418.8912 0.0888 -1.0000 -1.0000 5148974 1582620746.50 151.5187 59.9965 32.0000 1.9848 1.9871 418.2144 418.8067 0.0889 -1.0000 -1.0000 5149037 1582620746.60 151.5187 59.9965 32.0000 1.9845 1.9868 418.1019 418.6942 0.0888 -1.0000 -1.0000 5149099 1582620746.70 151.5187 59.9965 32.0000 1.9846 1.9869 418.1204 418.7142 0.0891 -1.0000 -1.0000 5149178 1582620746.80 151.5495 59.9965 32.0000 1.9844 1.9868 418.3190 418.9123 0.0891 -1.0000 -1.0000 5149240 1582620746.90 151.5589 59.9965 32.0000 1.9841 1.9864 418.2417 418.8358 0.0890 -1.0000 -1.0000 5149302 1582620747.00 151.5589 59.9965 32.0000 1.9844 1.9867 418.1262 418.7187 0.0889 -1.0000 -1.0000 5149365 1582620747.10 151.5589 59.9965 32.0000 1.9845 1.9868 418.0968 418.6903 0.0890 -1.0000 -1.0000 5149428 1582620747.20 151.5589 59.9965 32.0000 1.9845 1.9868 418.2550 418.8484 0.0890 -1.0000 -1.0000 5149490 1582620747.30 151.5589 59.9965 32.0000 1.9841 1.9864 418.3794 418.9734 0.0891 -1.0000 -1.0000 5149568 1582620747.40 151.5589 59.9965 32.0000 1.9844 1.9867 418.3337 418.9281 0.0892 -1.0000 -1.0000 5149646 1582620747.50 151.5589 59.9965 32.0000 1.9843 1.9867 418.1831 418.7781 0.0892 -1.0000 -1.0000 5149709 1582620747.60 151.5589 59.9965 32.0000 1.9839 1.9862 418.2149 418.8089 0.0890 -1.0000 -1.0000 5149771 1582620747.70 151.5589 59.9965 32.0000 1.9846 1.9869 418.3416 418.9348 0.0890 -1.0000 -1.0000 5150068 1582620747.80 151.5589 59.9965 32.0000 1.9839 1.9862 418.2229 418.8152 0.0888 -1.0000 -1.0000 5150146 1582620747.90 151.5589 59.9965 32.0000 1.9848 1.9871 418.1837 418.7752 0.0888 -1.0000 -1.0000 5150209 1582620748.00 151.5948 59.9965 32.0000 1.9850 1.9873 418.0752 418.6671 0.0888 -1.0000 -1.0000 5150271 1582620748.10 151.5948 59.9965 32.0000 1.9845 1.9868 418.1037 418.6946 0.0886 -1.0000 -1.0000 5150349 1582620748.20 151.5948 59.9965 32.0000 1.9845 1.9868 418.2859 418.8770 0.0886 -1.0000 -1.0000 5150724 1582620748.30 151.5948 59.9965 32.0000 1.9849 1.9872 418.2062 418.7986 0.0890 -1.0000 -1.0000 5150787 1582620748.40 151.5948 59.9965 32.0000 1.9856 1.9879 418.0672 418.6601 0.0889 -1.0000 -1.0000 5150865 1582620748.50 151.5948 59.9965 32.0000 1.9846 1.9869 418.0242 418.6165 0.0888 -1.0000 -1.0000 5150943 1582620748.60 151.5740 59.9965 32.0000 1.9844 1.9867 418.1312 418.7218 0.0886 -1.0000 -1.0000 5151005 1582620748.70 151.5620 59.9965 32.0000 1.9841 1.9864 418.2003 418.7912 0.0887 -1.0000 -1.0000 5151349 1582620748.80 151.5620 59.9965 32.0000 1.9848 1.9871 418.1111 418.7041 0.0891 -1.0000 -1.0000 5151412 1582620748.90 151.5620 59.9965 32.0000 1.9849 1.9872 418.1231 418.7187 0.0893 -1.0000 -1.0000 5151474 1582620749.00 151.5620 59.9965 32.0000 1.9845 1.9868 418.1378 418.7328 0.0892 -1.0000 -1.0000 5151537 1582620749.10 151.5620 59.9965 32.0000 1.9837 1.9860 418.2456 418.8400 0.0891 -1.0000 -1.0000 5151599 1582620749.20 151.5677 59.9965 32.0000 1.9835 1.9858 418.2612 418.8539 0.0890 -1.0000 -1.0000 5151849 1582620749.30 151.5677 59.9965 32.0000 1.9848 1.9871 418.2789 418.8724 0.0890 -1.0000 -1.0000 5151928 1582620749.40 151.5677 59.9965 32.0000 1.9849 1.9873 418.1760 418.7690 0.0890 -1.0000 -1.0000 5151990 1582620749.50 151.5677 59.9965 32.0000 1.9851 1.9874 418.1394 418.7324 0.0890 -1.0000 -1.0000 5152052 1582620749.60 151.5677 59.9965 32.0000 1.9842 1.9865 418.2572 418.8513 0.0891 -1.0000 -1.0000 5152115 1582620749.70 151.5679 59.9958 32.0000 1.9844 1.9867 418.3161 418.9114 0.0894 -1.0000 -1.0000 5152178 1582620749.80 151.5679 59.9958 32.0000 1.9844 1.9868 418.1879 418.7847 0.0894 -1.0000 -1.0000 5152318 1582620749.90 151.5679 59.9958 32.0000 1.9845 1.9868 418.0189 418.6129 0.0892 -1.0000 -1.0000 5152381 1582620750.00 151.5679 59.9958 32.0000 1.9853 1.9876 418.0914 418.6859 0.0892 -1.0000 -1.0000 5152443 1582620750.10 151.5679 59.9958 32.0000 1.9838 1.9861 418.2061 418.8003 0.0891 -1.0000 -1.0000 5152521 1582620750.20 151.5679 59.9958 32.0000 1.9847 1.9871 418.2070 418.8026 0.0893 -1.0000 -1.0000 5152584 1582620750.30 151.5679 59.9958 32.0000 1.9847 1.9870 418.1402 418.7371 0.0895 -1.0000 -1.0000 5152646 1582620750.40 151.6116 59.9958 32.0000 1.9851 1.9875 418.1742 418.7705 0.0894 -1.0000 -1.0000 5152709 1582620750.50 151.6116 59.9958 32.0000 1.9844 1.9868 418.3093 418.9055 0.0894 -1.0000 -1.0000 5152771 1582620750.60 151.6116 59.9958 32.0000 1.9838 1.9861 418.2981 418.8945 0.0895 -1.0000 -1.0000 5152834 1582620750.70 151.6116 59.9958 32.0000 1.9844 1.9868 418.1877 418.7858 0.0898 -1.0000 -1.0000 5152912 1582620750.80 151.6116 59.9958 32.0000 1.9848 1.9872 418.1154 418.7153 0.0900 -1.0000 -1.0000 5152974 1582620750.90 151.6116 59.9958 32.0000 1.9840 1.9863 418.1964 418.7959 0.0899 -1.0000 -1.0000 5153037 1582620751.00 151.5851 59.9958 32.0000 1.9852 1.9876 418.3258 418.9249 0.0898 -1.0000 -1.0000 5153115 1582620751.10 151.5851 59.9958 32.0000 1.9852 1.9875 418.1848 418.7834 0.0898 -1.0000 -1.0000 5153178 1582620751.20 151.5851 59.9958 32.0000 1.9848 1.9871 418.0902 418.6876 0.0896 -1.0000 -1.0000 5153240 1582620751.30 151.5851 59.9958 32.0000 1.9849 1.9872 418.1646 418.7616 0.0896 -1.0000 -1.0000 5153381 1582620751.40 151.5851 59.9958 32.0000 1.9844 1.9867 418.3237 418.9211 0.0896 -1.0000 -1.0000 5153443 1582620751.50 151.5757 59.9958 32.0000 1.9844 1.9868 418.3291 418.9254 0.0894 -1.0000 -1.0000 5153505 1582620751.60 151.5505 59.9958 32.0000 1.9839 1.9862 418.2386 418.8329 0.0891 -1.0000 -1.0000 5153568 1582620751.70 151.5505 59.9958 32.0000 1.9844 1.9867 418.1450 418.7402 0.0894 -1.0000 -1.0000 5153631 1582620751.80 151.5505 59.9958 32.0000 1.9842 1.9866 418.2947 418.8919 0.0896 -1.0000 -1.0000 5154068 1582620751.90 151.5505 59.9958 32.0000 1.9841 1.9865 418.3532 418.9518 0.0897 -1.0000 -1.0000 5154131 1582620752.00 151.5505 59.9958 32.0000 1.9846 1.9869 418.1690 418.7652 0.0893 -1.0000 -1.0000 5154193 1582620752.10 151.5520 59.9958 32.0000 1.9845 1.9868 418.0875 418.6828 0.0894 -1.0000 -1.0000 5154271 1582620752.20 151.5520 59.9958 32.0000 1.9846 1.9869 418.2569 418.8540 0.0896 -1.0000 -1.0000 5154334 1582620752.30 151.5520 59.9958 32.0000 1.9843 1.9866 418.3877 418.9847 0.0894 -1.0000 -1.0000 5154599 1582620752.40 151.5520 59.9958 32.0000 1.9851 1.9874 418.2689 418.8639 0.0894 -1.0000 -1.0000 5154678 1582620752.50 151.5520 59.9958 32.0000 1.9853 1.9876 418.1350 418.7328 0.0897 -1.0000 -1.0000 5154740 1582620752.60 151.5298 59.9958 32.0000 1.9854 1.9878 418.2263 418.8241 0.0896 -1.0000 -1.0000 5154802 1582620752.70 151.4827 59.9958 32.0000 1.9840 1.9863 418.3078 418.9031 0.0893 -1.0000 -1.0000 5154881 1582620752.80 151.4827 59.9958 32.0000 1.9838 1.9861 418.3798 418.9751 0.0892 -1.0000 -1.0000 5155318 1582620752.90 151.4827 59.9958 32.0000 1.9845 1.9869 418.2717 418.8693 0.0896 -1.0000 -1.0000 5155381 1582620753.00 151.4827 59.9958 32.0000 1.9849 1.9872 418.0959 418.6924 0.0897 -1.0000 -1.0000 5155459 1582620753.10 151.4827 59.9958 32.0000 1.9844 1.9868 418.0248 418.6246 0.0900 -1.0000 -1.0000 5155521 1582620753.20 151.5485 59.9958 32.0000 1.9846 1.9869 418.1148 418.7162 0.0903 -1.0000 -1.0000 5155584 1582620753.30 151.5485 59.9958 32.0000 1.9849 1.9873 418.2755 418.8772 0.0902 -1.0000 -1.0000 5155646 1582620753.40 151.5485 59.9958 32.0000 1.9854 1.9878 418.1955 418.7959 0.0900 -1.0000 -1.0000 5155724 1582620753.50 151.5485 59.9958 32.0000 1.9851 1.9874 418.0819 418.6815 0.0899 -1.0000 -1.0000 5155787 1582620753.60 151.5485 59.9958 32.0000 1.9853 1.9876 418.0359 418.6335 0.0896 -1.0000 -1.0000 5155849 1582620753.70 151.5607 59.9958 32.0000 1.9847 1.9870 418.1548 418.7523 0.0895 -1.0000 -1.0000 5155928 1582620753.80 151.5672 59.9958 32.0000 1.9845 1.9869 418.2728 418.8706 0.0897 -1.0000 -1.0000 5155990 1582620753.90 151.5672 59.9958 32.0000 1.9847 1.9870 418.2096 418.8090 0.0899 -1.0000 -1.0000 5156084 1582620754.00 151.5672 59.9958 32.0000 1.9852 1.9876 418.1774 418.7766 0.0899 -1.0000 -1.0000 5156146 1582620754.10 151.5672 59.9958 32.0000 1.9844 1.9868 418.2007 418.7995 0.0898 -1.0000 -1.0000 5156240 1582620754.20 151.5672 59.9958 32.0000 1.9841 1.9864 418.3101 418.9085 0.0897 -1.0000 -1.0000 5156302 1582620754.30 151.5819 59.9958 32.0000 1.9837 1.9861 418.3496 418.9479 0.0897 -1.0000 -1.0000 5156365 1582620754.40 151.5819 59.9958 32.0000 1.9841 1.9864 418.2328 418.8313 0.0898 -1.0000 -1.0000 5156615 1582620754.50 151.5819 59.9958 32.0000 1.9850 1.9874 418.2382 418.8364 0.0897 -1.0000 -1.0000 5156678 1582620754.60 151.5819 59.9958 32.0000 1.9843 1.9866 418.3299 418.9285 0.0898 -1.0000 -1.0000 5156740 1582620754.70 151.5819 59.9958 32.0000 1.9847 1.9870 418.2750 418.8762 0.0902 -1.0000 -1.0000 5156802 1582620754.80 151.5142 59.9961 32.0000 1.9848 1.9872 418.3146 418.9161 0.0899 -1.0000 -1.0000 5156865 1582620754.90 151.5142 59.9961 32.0000 1.9859 1.9882 418.1756 418.7756 0.0899 -1.0000 -1.0000 5157115 1582620755.00 151.5142 59.9961 32.0000 1.9851 1.9874 418.2261 418.8246 0.0898 -1.0000 -1.0000 5157193 1582620755.10 151.5142 59.9961 32.0000 1.9841 1.9864 418.3123 418.9135 0.0903 -1.0000 -1.0000 5157255 1582620755.20 151.5142 59.9961 32.0000 1.9843 1.9867 418.4184 419.0222 0.0905 -1.0000 -1.0000 5157318 1582620755.30 151.5138 59.9961 32.0000 1.9850 1.9873 418.1480 418.7508 0.0904 -1.0000 -1.0000 5157396 1582620755.40 151.4915 59.9961 32.0000 1.9846 1.9869 418.1177 418.7194 0.0903 -1.0000 -1.0000 5157865 1582620755.50 151.4915 59.9961 32.0000 1.9850 1.9873 418.1393 418.7408 0.0901 -1.0000 -1.0000 5157943 1582620755.60 151.4915 59.9961 32.0000 1.9847 1.9871 418.1625 418.7615 0.0898 -1.0000 -1.0000 5158005 1582620755.70 151.4915 59.9961 32.0000 1.9850 1.9873 418.2734 418.8702 0.0895 -1.0000 -1.0000 5158068 1582620755.80 151.4915 59.9961 32.0000 1.9847 1.9870 418.2041 418.8016 0.0896 -1.0000 -1.0000 5158131 1582620755.90 151.4881 59.9961 32.0000 1.9854 1.9877 418.0629 418.6602 0.0896 -1.0000 -1.0000 5158615 1582620756.00 151.4881 59.9961 32.0000 1.9844 1.9867 418.2362 418.8330 0.0896 -1.0000 -1.0000 5158678 1582620756.10 151.4881 59.9961 32.0000 1.9845 1.9868 418.3085 418.9077 0.0899 -1.0000 -1.0000 5158755 1582620756.20 151.4881 59.9961 32.0000 1.9839 1.9862 418.3008 418.9012 0.0900 -1.0000 -1.0000 5158818 1582620756.30 151.4881 59.9961 32.0000 1.9845 1.9869 418.1905 418.7902 0.0898 -1.0000 -1.0000 5158880 1582620756.40 151.4822 59.9961 32.0000 1.9856 1.9880 418.1268 418.7232 0.0895 -1.0000 -1.0000 5158943 1582620756.50 151.4775 59.9961 32.0000 1.9850 1.9873 418.1685 418.7659 0.0896 -1.0000 -1.0000 5159005 1582620756.60 151.4775 59.9961 32.0000 1.9844 1.9867 418.2343 418.8306 0.0894 -1.0000 -1.0000 5159068 1582620756.70 151.4775 59.9961 32.0000 1.9843 1.9866 418.3054 418.8999 0.0891 -1.0000 -1.0000 5159146 1582620756.80 151.4775 59.9961 32.0000 1.9843 1.9866 418.1311 418.7251 0.0891 -1.0000 -1.0000 5159209 1582620756.90 151.4775 59.9961 32.0000 1.9857 1.9881 418.0520 418.6459 0.0892 -1.0000 -1.0000 5159880 1582620757.00 151.5400 59.9961 32.0000 1.9857 1.9880 418.1977 418.7920 0.0892 -1.0000 -1.0000 5159943 1582620757.10 151.5400 59.9961 32.0000 1.9850 1.9874 418.3151 418.9099 0.0891 -1.0000 -1.0000 5200005 1582620757.20 151.5400 59.9961 32.0000 1.9853 1.9877 418.2944 418.8882 0.0891 -1.0000 -1.0000 5200068 1582620757.30 151.5400 59.9961 32.0000 1.9851 1.9874 418.1563 418.7493 0.0889 -1.0000 -1.0000 5200146 1582620757.40 151.5400 59.9961 32.0000 1.9853 1.9876 418.0951 418.6881 0.0890 -1.0000 -1.0000 5200209 1582620757.50 151.5339 59.9961 32.0000 1.9854 1.9877 418.1489 418.7433 0.0892 -1.0000 -1.0000 5200318 1582620757.60 151.5272 59.9961 32.0000 1.9850 1.9873 418.2687 418.8625 0.0890 -1.0000 -1.0000 5200380 1582620757.70 151.5272 59.9961 32.0000 1.9845 1.9868 418.3126 418.9068 0.0891 -1.0000 -1.0000 5200443 1582620757.80 151.5272 59.9961 32.0000 1.9853 1.9876 418.2247 418.8193 0.0892 -1.0000 -1.0000 5200521 1582620757.90 151.5272 59.9961 32.0000 1.9859 1.9882 418.2312 418.8258 0.0892 -1.0000 -1.0000 5200584 1582620758.00 151.5272 59.9961 32.0000 1.9850 1.9874 418.3653 418.9598 0.0892 -1.0000 -1.0000 5200646 1582620758.10 151.5272 59.9961 32.0000 1.9846 1.9870 418.3565 418.9526 0.0895 -1.0000 -1.0000 5200724 1582620758.20 151.5155 59.9961 32.0000 1.9849 1.9872 418.1511 418.7482 0.0895 -1.0000 -1.0000 5200787 1582620758.30 151.5030 59.9961 32.0000 1.9851 1.9875 418.1110 418.7065 0.0893 -1.0000 -1.0000 5200865 1582620758.40 151.5030 59.9961 32.0000 1.9838 1.9862 418.2810 418.8764 0.0893 -1.0000 -1.0000 5200927 1582620758.50 151.5030 59.9961 32.0000 1.9844 1.9867 418.3167 418.9129 0.0894 -1.0000 -1.0000 5200990 1582620758.60 151.5030 59.9961 32.0000 1.9847 1.9871 418.2115 418.8067 0.0891 -1.0000 -1.0000 5201052 1582620758.70 151.5030 59.9961 32.0000 1.9851 1.9875 418.0286 418.6215 0.0890 -1.0000 -1.0000 5201130 1582620758.80 151.5030 59.9961 32.0000 1.9848 1.9871 418.2776 418.8712 0.0890 -1.0000 -1.0000 5201193 1582620758.90 151.5030 59.9961 32.0000 1.9848 1.9871 418.3362 418.9293 0.0889 -1.0000 -1.0000 5201255 1582620759.00 151.5030 59.9961 32.0000 1.9841 1.9864 418.3108 418.9041 0.0890 -1.0000 -1.0000 5201865 1582620759.10 151.5030 59.9961 32.0000 1.9847 1.9870 418.0615 418.6554 0.0892 -1.0000 -1.0000 5201927 1582620759.20 151.5030 59.9961 32.0000 1.9851 1.9874 418.1700 418.7651 0.0892 -1.0000 -1.0000 5201990 1582620759.30 151.5030 59.9961 32.0000 1.9845 1.9868 418.2669 418.8615 0.0891 -1.0000 -1.0000 5202068 1582620759.40 151.5381 59.9961 32.0000 1.9840 1.9863 418.3856 418.9816 0.0894 -1.0000 -1.0000 5202130 1582620759.50 151.5381 59.9961 32.0000 1.9851 1.9875 418.2290 418.8240 0.0892 -1.0000 -1.0000 5202209 1582620759.60 151.5381 59.9961 32.0000 1.9854 1.9877 418.0742 418.6673 0.0890 -1.0000 -1.0000 5202271 1582620759.70 151.5381 59.9961 32.0000 1.9848 1.9871 418.2477 418.8402 0.0889 -1.0000 -1.0000 5202334 1582620759.80 151.5381 59.9961 32.0000 1.9848 1.9871 418.3600 418.9529 0.0889 -1.0000 -1.0000 5202396 1582620759.90 151.4947 59.9963 32.0000 1.9845 1.9868 418.2618 418.8538 0.0889 -1.0000 -1.0000 5202459 1582620760.00 151.4796 59.9964 32.0000 1.9848 1.9871 418.0899 418.6823 0.0888 -1.0000 -1.0000 5202584 1582620760.10 151.4796 59.9964 32.0000 1.9850 1.9873 418.1011 418.6926 0.0888 -1.0000 -1.0000 5202662 1582620760.20 151.4796 59.9964 32.0000 1.9843 1.9866 418.2095 418.8012 0.0887 -1.0000 -1.0000 5202724 1582620760.30 151.4796 59.9964 32.0000 1.9840 1.9863 418.2965 418.8878 0.0887 -1.0000 -1.0000 5202787 1582620760.40 151.4786 59.9964 32.0000 1.9848 1.9871 418.1179 418.7087 0.0886 -1.0000 -1.0000 5202865 1582620760.50 151.4691 59.9964 32.0000 1.9847 1.9870 418.0079 418.5998 0.0889 -1.0000 -1.0000 5203099 1582620760.60 151.4691 59.9964 32.0000 1.9849 1.9872 418.0992 418.6918 0.0889 -1.0000 -1.0000 5203162 1582620760.70 151.4691 59.9964 32.0000 1.9841 1.9864 418.2823 418.8750 0.0889 -1.0000 -1.0000 5203240 1582620760.80 151.4691 59.9964 32.0000 1.9839 1.9862 418.2929 418.8865 0.0891 -1.0000 -1.0000 5203302 1582620760.90 151.4691 59.9964 32.0000 1.9855 1.9878 418.1441 418.7379 0.0891 -1.0000 -1.0000 5203365 1582620761.00 151.4691 59.9964 32.0000 1.9847 1.9870 418.1305 418.7247 0.0891 -1.0000 -1.0000 5203599 1582620761.10 151.5120 59.9964 32.0000 1.9843 1.9866 418.2406 418.8341 0.0890 -1.0000 -1.0000 5203662 1582620761.20 151.5120 59.9964 32.0000 1.9838 1.9862 418.3296 418.9211 0.0887 -1.0000 -1.0000 5203724 1582620761.30 151.5120 59.9964 32.0000 1.9848 1.9871 418.2169 418.8097 0.0889 -1.0000 -1.0000 5203802 1582620761.40 151.5120 59.9964 32.0000 1.9841 1.9864 418.0528 418.6452 0.0889 -1.0000 -1.0000 5203865 1582620761.50 151.5120 59.9964 32.0000 1.9847 1.9870 418.2633 418.8572 0.0892 -1.0000 -1.0000 5203943 1582620761.60 151.5038 59.9964 32.0000 1.9846 1.9869 418.2972 418.8927 0.0893 -1.0000 -1.0000 5204599 1582620761.70 151.5038 59.9964 32.0000 1.9852 1.9875 418.0822 418.6784 0.0895 -1.0000 -1.0000 5204677 1582620761.80 151.5038 59.9964 32.0000 1.9846 1.9870 418.1291 418.7257 0.0896 -1.0000 -1.0000 5204740 1582620761.90 151.5038 59.9964 32.0000 1.9840 1.9864 418.3110 418.9080 0.0895 -1.0000 -1.0000 5204943 1582620762.00 151.5038 59.9964 32.0000 1.9845 1.9868 418.3112 418.9080 0.0895 -1.0000 -1.0000 5205005 1582620762.10 151.5065 59.9964 32.0000 1.9857 1.9881 418.1194 418.7161 0.0895 -1.0000 -1.0000 5205084 1582620762.20 151.5541 59.9964 32.0000 1.9861 1.9885 418.1359 418.7334 0.0897 -1.0000 -1.0000 5205131 1582620762.30 151.5541 59.9964 32.0000 1.9850 1.9873 418.2689 418.8677 0.0898 -1.0000 -1.0000 5205193 1582620762.40 151.5541 59.9964 32.0000 1.9846 1.9870 418.3693 418.9674 0.0896 -1.0000 -1.0000 5205287 1582620762.50 151.5541 59.9964 32.0000 1.9851 1.9874 418.1927 418.7894 0.0896 -1.0000 -1.0000 5205334 1582620762.60 151.5541 59.9964 32.0000 1.9846 1.9870 418.1278 418.7247 0.0895 -1.0000 -1.0000 5205396 1582620762.70 151.5108 59.9964 32.0000 1.9847 1.9870 418.2773 418.8727 0.0892 -1.0000 -1.0000 5205474 1582620762.80 151.5108 59.9964 32.0000 1.9840 1.9863 418.3130 418.9057 0.0889 -1.0000 -1.0000 5205537 1582620762.90 151.5108 59.9964 32.0000 1.9841 1.9864 418.2645 418.8587 0.0892 -1.0000 -1.0000 5205599 1582620763.00 151.5108 59.9964 32.0000 1.9848 1.9871 418.1442 418.7382 0.0891 -1.0000 -1.0000 5205677 1582620763.10 151.5108 59.9964 32.0000 1.9850 1.9873 417.9561 418.5482 0.0888 -1.0000 -1.0000 5205740 1582620763.20 151.5139 59.9964 32.0000 1.9849 1.9872 418.0868 418.6795 0.0890 -1.0000 -1.0000 5205802 1582620763.30 151.5508 59.9964 32.0000 1.9838 1.9862 418.2500 418.8443 0.0891 -1.0000 -1.0000 5205865 1582620763.40 151.5508 59.9964 32.0000 1.9841 1.9865 418.3036 418.8989 0.0893 -1.0000 -1.0000 5205928 1582620763.50 151.5508 59.9964 32.0000 1.9851 1.9874 418.1412 418.7359 0.0892 -1.0000 -1.0000 5206005 1582620763.60 151.5508 59.9964 32.0000 1.9851 1.9874 418.0665 418.6604 0.0891 -1.0000 -1.0000 5206084 1582620763.70 151.5508 59.9964 32.0000 1.9852 1.9875 418.2426 418.8358 0.0889 -1.0000 -1.0000 5206146 1582620763.80 151.5508 59.9964 32.0000 1.9844 1.9867 418.2257 418.8173 0.0887 -1.0000 -1.0000 5206224 1582620763.90 151.5508 59.9964 32.0000 1.9853 1.9876 418.2382 418.8293 0.0886 -1.0000 -1.0000 5206287 1582620764.00 151.5508 59.9964 32.0000 1.9850 1.9873 418.1130 418.7047 0.0889 -1.0000 -1.0000 5206349 1582620764.10 151.5508 59.9964 32.0000 1.9854 1.9877 418.1297 418.7223 0.0890 -1.0000 -1.0000 5206584 1582620764.20 151.5508 59.9964 32.0000 1.9843 1.9866 418.1637 418.7582 0.0891 -1.0000 -1.0000 5206646 1582620764.30 151.5408 59.9964 32.0000 1.9838 1.9861 418.2516 418.8472 0.0895 -1.0000 -1.0000 5206709 1582620764.40 151.5405 59.9964 32.0000 1.9848 1.9871 418.2878 418.8835 0.0893 -1.0000 -1.0000 5206787 1582620764.50 151.5405 59.9964 32.0000 1.9848 1.9871 418.2256 418.8220 0.0896 -1.0000 -1.0000 5206834 1582620764.60 151.5405 59.9964 32.0000 1.9845 1.9869 418.0732 418.6714 0.0897 -1.0000 -1.0000 5207318 1582620764.70 151.5405 59.9964 32.0000 1.9845 1.9868 418.0987 418.6959 0.0896 -1.0000 -1.0000 5207396 1582620764.80 151.5405 59.9964 32.0000 1.9844 1.9867 418.3040 418.9020 0.0897 -1.0000 -1.0000 5207459 1582620764.90 151.5405 59.9964 32.0000 1.9836 1.9859 418.2689 418.8647 0.0892 -1.0000 -1.0000 5207521 1582620765.00 151.5674 59.9976 32.0000 1.9840 1.9864 418.1005 418.6948 0.0891 -1.0000 -1.0000 5207599 1582620765.10 151.5674 59.9976 32.0000 1.9849 1.9872 418.1337 418.7274 0.0890 -1.0000 -1.0000 5207662 1582620765.20 151.5674 59.9976 32.0000 1.9842 1.9865 418.2310 418.8234 0.0888 -1.0000 -1.0000 5207724 1582620765.30 151.5674 59.9976 32.0000 1.9846 1.9869 418.2557 418.8471 0.0886 -1.0000 -1.0000 5207802 1582620765.40 151.5674 59.9976 32.0000 1.9850 1.9873 418.0692 418.6591 0.0885 -1.0000 -1.0000 5207865 1582620765.50 151.6099 59.9976 32.0000 1.9853 1.9877 418.1052 418.6952 0.0885 -1.0000 -1.0000 5207943 1582620765.60 151.6099 59.9976 32.0000 1.9847 1.9870 418.2842 418.8743 0.0886 -1.0000 -1.0000 5208193 1582620765.70 151.6099 59.9976 32.0000 1.9837 1.9860 418.3523 418.9447 0.0889 -1.0000 -1.0000 5208365 1582620765.80 151.6099 59.9976 32.0000 1.9845 1.9868 418.1115 418.7036 0.0888 -1.0000 -1.0000 5208443 1582620765.90 151.6099 59.9976 32.0000 1.9850 1.9873 418.0850 418.6752 0.0886 -1.0000 -1.0000 5208505 1582620766.00 151.6099 59.9976 32.0000 1.9847 1.9870 418.1026 418.6937 0.0887 -1.0000 -1.0000 5208568 1582620766.10 151.5826 59.9976 32.0000 1.9842 1.9865 418.1896 418.7810 0.0887 -1.0000 -1.0000 5208631 1582620766.20 151.5826 59.9976 32.0000 1.9846 1.9869 418.1354 418.7282 0.0888 -1.0000 -1.0000 5209146 1582620766.30 151.5826 59.9976 32.0000 1.9853 1.9876 418.0844 418.6754 0.0887 -1.0000 -1.0000 5209209 1582620766.40 151.5826 59.9976 32.0000 1.9852 1.9875 418.0980 418.6885 0.0885 -1.0000 -1.0000 5209302 1582620766.50 151.5826 59.9976 32.0000 1.9848 1.9871 418.0911 418.6803 0.0884 -1.0000 -1.0000 5209365 1582620766.60 151.5803 59.9976 32.0000 1.9841 1.9864 418.2849 418.8754 0.0886 -1.0000 -1.0000 5209428 1582620766.70 151.5712 59.9976 32.0000 1.9848 1.9871 418.2381 418.8282 0.0884 -1.0000 -1.0000 5209505 1582620766.80 151.5712 59.9976 32.0000 1.9850 1.9873 418.0648 418.6546 0.0885 -1.0000 -1.0000 5209568 1582620766.90 151.5712 59.9976 32.0000 1.9850 1.9873 417.9334 418.5222 0.0884 -1.0000 -1.0000 5209631 1582620767.00 151.5712 59.9976 32.0000 1.9847 1.9870 418.1050 418.6960 0.0887 -1.0000 -1.0000 5209709 1582620767.10 151.5712 59.9976 32.0000 1.9845 1.9868 418.2157 418.8069 0.0887 -1.0000 -1.0000 5209771 1582620767.20 151.5533 59.9976 32.0000 1.9850 1.9873 418.2675 418.8607 0.0889 -1.0000 -1.0000 5209865 1582620767.30 151.5533 59.9976 32.0000 1.9845 1.9868 418.1833 418.7755 0.0888 -1.0000 -1.0000 5209943 1582620767.40 151.5533 59.9976 32.0000 1.9846 1.9869 418.0981 418.6889 0.0886 -1.0000 -1.0000 5210005 1582620767.50 151.5533 59.9976 32.0000 1.9840 1.9863 418.2333 418.8253 0.0888 -1.0000 -1.0000 5210068 1582620767.60 151.5533 59.9976 32.0000 1.9840 1.9863 418.2007 418.7916 0.0887 -1.0000 -1.0000 5210131 1582620767.70 151.5553 59.9976 32.0000 1.9835 1.9859 418.0943 418.6859 0.0888 -1.0000 -1.0000 5210193 1582620767.80 151.5593 59.9976 32.0000 1.9842 1.9865 418.0211 418.6145 0.0890 -1.0000 -1.0000 5210271 1582620767.90 151.5593 59.9976 32.0000 1.9837 1.9860 418.0018 418.5924 0.0886 -1.0000 -1.0000 5210334 1582620768.00 151.5593 59.9976 32.0000 1.9837 1.9860 418.1023 418.6933 0.0887 -1.0000 -1.0000 5210396 1582620768.10 151.5593 59.9976 32.0000 1.9848 1.9871 418.1901 418.7826 0.0889 -1.0000 -1.0000 5210474 1582620768.20 151.5593 59.9976 32.0000 1.9847 1.9870 418.1631 418.7548 0.0887 -1.0000 -1.0000 5210865 1582620768.30 151.5073 59.9976 32.0000 1.9849 1.9872 418.0468 418.6363 0.0884 -1.0000 -1.0000 5210928 1582620768.40 151.5073 59.9976 32.0000 1.9849 1.9872 418.0848 418.6734 0.0883 -1.0000 -1.0000 5211005 1582620768.50 151.5073 59.9976 32.0000 1.9841 1.9864 418.1496 418.7390 0.0885 -1.0000 -1.0000 5211068 1582620768.60 151.5073 59.9976 32.0000 1.9841 1.9864 418.1460 418.7361 0.0885 -1.0000 -1.0000 5211131 1582620768.70 151.5073 59.9976 32.0000 1.9843 1.9866 418.0885 418.6786 0.0886 -1.0000 -1.0000 5211318 1582620768.80 151.5073 59.9976 32.0000 1.9848 1.9871 418.1244 418.7154 0.0887 -1.0000 -1.0000 5211381 1582620768.90 151.5073 59.9976 32.0000 1.9840 1.9863 418.2078 418.7997 0.0888 -1.0000 -1.0000 5211443 1582620769.00 151.4800 59.9976 32.0000 1.9838 1.9861 418.2471 418.8395 0.0889 -1.0000 -1.0000 5211709 1582620769.10 151.4800 59.9976 32.0000 1.9839 1.9862 418.1490 418.7401 0.0886 -1.0000 -1.0000 5211771 1582620769.20 151.4800 59.9976 32.0000 1.9842 1.9865 418.0183 418.6089 0.0886 -1.0000 -1.0000 5211834 1582620769.30 151.4800 59.9976 32.0000 1.9842 1.9865 418.1063 418.6957 0.0884 -1.0000 -1.0000 5211896 1582620769.40 151.4800 59.9976 32.0000 1.9840 1.9863 418.2831 418.8732 0.0885 -1.0000 -1.0000 5211959 1582620769.50 151.4800 59.9976 32.0000 1.9836 1.9859 418.3410 418.9298 0.0882 -1.0000 -1.0000 5212037 1582620769.60 151.4380 59.9974 32.0000 1.9843 1.9866 418.2554 418.8424 0.0880 -1.0000 -1.0000 5212099 1582620769.70 151.4380 59.9974 32.0000 1.9839 1.9862 418.1259 418.7129 0.0881 -1.0000 -1.0000 5212162 1582620769.80 151.4380 59.9974 32.0000 1.9844 1.9867 418.2569 418.8451 0.0883 -1.0000 -1.0000 5212678 1582620769.90 151.4380 59.9974 32.0000 1.9843 1.9866 418.2394 418.8289 0.0884 -1.0000 -1.0000 5212740 1582620770.00 151.4380 59.9974 32.0000 1.9841 1.9864 418.1752 418.7639 0.0882 -1.0000 -1.0000 5212881 1582620770.10 151.4380 59.9974 32.0000 1.9849 1.9872 418.1137 418.7007 0.0881 -1.0000 -1.0000 5212943 1582620770.20 151.5319 59.9974 32.0000 1.9848 1.9871 417.9788 418.5660 0.0881 -1.0000 -1.0000 5213005 1582620770.30 151.5412 59.9974 32.0000 1.9842 1.9865 418.2279 418.8157 0.0882 -1.0000 -1.0000 5213068 1582620770.40 151.5412 59.9974 32.0000 1.9842 1.9865 418.3138 418.9034 0.0885 -1.0000 -1.0000 5213146 1582620770.50 151.5412 59.9974 32.0000 1.9853 1.9876 418.1086 418.6970 0.0883 -1.0000 -1.0000 5213209 1582620770.60 151.5412 59.9974 32.0000 1.9855 1.9878 418.0754 418.6635 0.0882 -1.0000 -1.0000 5213271 1582620770.70 151.5412 59.9974 32.0000 1.9850 1.9873 418.0793 418.6673 0.0882 -1.0000 -1.0000 5213349 1582620770.80 151.5473 59.9974 32.0000 1.9846 1.9869 418.1722 418.7606 0.0883 -1.0000 -1.0000 5213412 1582620770.90 151.5473 59.9974 32.0000 1.9850 1.9873 418.0917 418.6804 0.0883 -1.0000 -1.0000 5213474 1582620771.00 151.5473 59.9974 32.0000 1.9856 1.9879 418.0946 418.6824 0.0882 -1.0000 -1.0000 5213552 1582620771.10 151.5473 59.9974 32.0000 1.9850 1.9873 418.2103 418.7988 0.0882 -1.0000 -1.0000 5213615 1582620771.20 151.5473 59.9974 32.0000 1.9851 1.9874 418.2895 418.8785 0.0884 -1.0000 -1.0000 5213677 1582620771.30 151.5724 59.9974 32.0000 1.9854 1.9877 418.1703 418.7604 0.0884 -1.0000 -1.0000 5213865 1582620771.40 151.5724 59.9974 32.0000 1.9864 1.9887 418.0566 418.6444 0.0881 -1.0000 -1.0000 5213928 1582620771.50 151.5724 59.9974 32.0000 1.9848 1.9871 418.2398 418.8269 0.0881 -1.0000 -1.0000 5213990 1582620771.60 151.5724 59.9974 32.0000 1.9843 1.9866 418.2758 418.8633 0.0882 -1.0000 -1.0000 5214052 1582620771.70 151.5724 59.9974 32.0000 1.9855 1.9878 418.2249 418.8136 0.0883 -1.0000 -1.0000 5214115 1582620771.80 151.5724 59.9974 32.0000 1.9857 1.9879 418.0753 418.6619 0.0879 -1.0000 -1.0000 5214365 1582620771.90 151.5724 59.9974 32.0000 1.9851 1.9874 418.1136 418.6997 0.0880 -1.0000 -1.0000 5214428 1582620772.00 151.5702 59.9974 32.0000 1.9848 1.9871 418.1585 418.7467 0.0883 -1.0000 -1.0000 5214490 1582620772.10 151.5702 59.9974 32.0000 1.9846 1.9869 418.0130 418.6019 0.0884 -1.0000 -1.0000 5214568 1582620772.20 151.5702 59.9974 32.0000 1.9853 1.9876 418.0131 418.6026 0.0884 -1.0000 -1.0000 5214646 1582620772.30 151.5702 59.9974 32.0000 1.9847 1.9870 418.1770 418.7666 0.0884 -1.0000 -1.0000 5214709 1582620772.40 151.5702 59.9974 32.0000 1.9838 1.9861 418.3558 418.9456 0.0884 -1.0000 -1.0000 5214849 1582620772.50 151.5615 59.9974 32.0000 1.9842 1.9865 418.2042 418.7937 0.0884 -1.0000 -1.0000 5214912 1582620772.60 151.5596 59.9974 32.0000 1.9837 1.9860 418.1284 418.7174 0.0884 -1.0000 -1.0000 5214974 1582620772.70 151.5596 59.9974 32.0000 1.9845 1.9868 417.9860 418.5755 0.0885 -1.0000 -1.0000 5215178 1582620772.80 151.5596 59.9974 32.0000 1.9849 1.9872 418.1116 418.7017 0.0886 -1.0000 -1.0000 5215255 1582620772.90 151.5596 59.9974 32.0000 1.9836 1.9859 418.2560 418.8457 0.0884 -1.0000 -1.0000 5215349 1582620773.00 151.5596 59.9974 32.0000 1.9840 1.9863 418.3210 418.9122 0.0888 -1.0000 -1.0000 5215428 1582620773.10 151.5596 59.9974 32.0000 1.9847 1.9870 418.1920 418.7850 0.0889 -1.0000 -1.0000 5215490 1582620773.20 151.5485 59.9974 32.0000 1.9848 1.9871 418.1509 418.7417 0.0885 -1.0000 -1.0000 5215552 1582620773.30 151.5485 59.9974 32.0000 1.9843 1.9866 418.3040 418.8931 0.0883 -1.0000 -1.0000 5215631 1582620773.40 151.5485 59.9974 32.0000 1.9841 1.9864 418.3165 418.9051 0.0882 -1.0000 -1.0000 5215912 1582620773.50 151.5485 59.9974 32.0000 1.9852 1.9875 418.1006 418.6880 0.0882 -1.0000 -1.0000 5215974 1582620773.60 151.5485 59.9974 32.0000 1.9848 1.9871 418.1242 418.7124 0.0883 -1.0000 -1.0000 5216037 1582620773.70 151.5659 59.9974 32.0000 1.9838 1.9861 418.1908 418.7804 0.0885 -1.0000 -1.0000 5216099 1582620773.80 151.5659 59.9974 32.0000 1.9840 1.9863 418.3181 418.9080 0.0884 -1.0000 -1.0000 5216178 1582620773.90 151.5659 59.9974 32.0000 1.9843 1.9866 418.1595 418.7482 0.0883 -1.0000 -1.0000 5216365 1582620774.00 151.5659 59.9974 32.0000 1.9846 1.9869 418.0767 418.6646 0.0882 -1.0000 -1.0000 5216428 1582620774.10 151.5659 59.9974 32.0000 1.9847 1.9870 418.0298 418.6184 0.0883 -1.0000 -1.0000 5216505 1582620774.20 151.5646 59.9974 32.0000 1.9834 1.9857 418.1658 418.7540 0.0882 -1.0000 -1.0000 5216568 1582620774.30 151.5491 59.9974 32.0000 1.9836 1.9859 418.1750 418.7634 0.0883 -1.0000 -1.0000 5216631 1582620774.40 151.5491 59.9974 32.0000 1.9846 1.9869 418.1098 418.6989 0.0885 -1.0000 -1.0000 5217131 1582620774.50 151.5491 59.9974 32.0000 1.9852 1.9875 418.0954 418.6864 0.0887 -1.0000 -1.0000 5217193 1582620774.60 151.5491 59.9974 32.0000 1.9836 1.9859 418.1624 418.7540 0.0888 -1.0000 -1.0000 5217255 1582620774.70 151.5491 59.9974 32.0000 1.9835 1.9858 418.2165 418.8077 0.0886 -1.0000 -1.0000 5217334 1582620774.80 151.5314 59.9977 32.0000 1.9843 1.9866 418.0992 418.6885 0.0884 -1.0000 -1.0000 5217412 1582620774.90 151.5314 59.9977 32.0000 1.9850 1.9873 418.0396 418.6289 0.0885 -1.0000 -1.0000 5217474 1582620775.00 151.5314 59.9977 32.0000 1.9841 1.9864 418.1354 418.7278 0.0890 -1.0000 -1.0000 5217537 1582620775.10 151.5314 59.9977 32.0000 1.9836 1.9860 418.2479 418.8401 0.0888 -1.0000 -1.0000 5217599 1582620775.20 151.5314 59.9977 32.0000 1.9839 1.9862 418.3180 418.9105 0.0889 -1.0000 -1.0000 5217662 1582620775.30 151.5314 59.9977 32.0000 1.9843 1.9866 418.1895 418.7823 0.0889 -1.0000 -1.0000 5217740 1582620775.40 151.4829 59.9977 32.0000 1.9844 1.9867 418.1373 418.7296 0.0888 -1.0000 -1.0000 5218084 1582620775.50 151.4775 59.9977 32.0000 1.9839 1.9862 418.2678 418.8581 0.0885 -1.0000 -1.0000 5218162 1582620775.60 151.4775 59.9977 32.0000 1.9834 1.9857 418.2569 418.8465 0.0883 -1.0000 -1.0000 5218224 1582620775.70 151.4775 59.9977 32.0000 1.9836 1.9859 418.2197 418.8077 0.0882 -1.0000 -1.0000 5218287 1582620775.80 151.4775 59.9977 32.0000 1.9847 1.9870 418.0902 418.6770 0.0881 -1.0000 -1.0000 5218365 1582620775.90 151.4781 59.9977 32.0000 1.9847 1.9869 418.0674 418.6549 0.0881 -1.0000 -1.0000 5218427 1582620776.00 151.4875 59.9977 32.0000 1.9831 1.9854 418.1882 418.7758 0.0882 -1.0000 -1.0000 5218771 1582620776.10 151.4875 59.9977 32.0000 1.9835 1.9858 418.2885 418.8760 0.0881 -1.0000 -1.0000 5218849 1582620776.20 151.4875 59.9977 32.0000 1.9843 1.9866 418.2111 418.7994 0.0882 -1.0000 -1.0000 5218912 1582620776.30 151.4875 59.9977 32.0000 1.9837 1.9860 418.0354 418.6226 0.0882 -1.0000 -1.0000 5218974 1582620776.40 151.4875 59.9977 32.0000 1.9850 1.9873 418.0827 418.6712 0.0882 -1.0000 -1.0000 5219052 1582620776.50 151.5137 59.9977 32.0000 1.9848 1.9871 418.1152 418.7023 0.0881 -1.0000 -1.0000 5219115 1582620776.60 151.5137 59.9977 32.0000 1.9835 1.9858 418.2377 418.8263 0.0883 -1.0000 -1.0000 5219178 1582620776.70 151.5137 59.9977 32.0000 1.9846 1.9869 418.2268 418.8147 0.0881 -1.0000 -1.0000 5219240 1582620776.80 151.5137 59.9977 32.0000 1.9848 1.9871 418.0212 418.6099 0.0883 -1.0000 -1.0000 5219302 1582620776.90 151.5137 59.9977 32.0000 1.9847 1.9870 418.1030 418.6908 0.0882 -1.0000 -1.0000 5219365 1582620777.00 151.4922 59.9977 32.0000 1.9845 1.9868 418.2210 418.8098 0.0884 -1.0000 -1.0000 5219615 1582620777.10 151.4569 59.9977 32.0000 1.9844 1.9867 418.2501 418.8385 0.0882 -1.0000 -1.0000 5219677 1582620777.20 151.4569 59.9977 32.0000 1.9841 1.9864 418.1472 418.7360 0.0884 -1.0000 -1.0000 5219740 1582620777.30 151.4569 59.9977 32.0000 1.9844 1.9867 418.0780 418.6668 0.0883 -1.0000 -1.0000 5219802 1582620777.40 151.4569 59.9977 32.0000 1.9838 1.9861 418.1400 418.7285 0.0883 -1.0000 -1.0000 5219865 1582620777.50 151.4569 59.9977 32.0000 1.9842 1.9865 418.2051 418.7920 0.0881 -1.0000 -1.0000 5219943 1582620777.60 151.4569 59.9977 32.0000 1.9837 1.9860 418.1688 418.7579 0.0884 -1.0000 -1.0000 5220005 1582620777.70 151.4942 59.9977 32.0000 1.9837 1.9860 418.0552 418.6443 0.0884 -1.0000 -1.0000 5220068 1582620777.80 151.4942 59.9977 32.0000 1.9839 1.9862 418.1827 418.7714 0.0883 -1.0000 -1.0000 5220146 1582620777.90 151.4942 59.9977 32.0000 1.9837 1.9860 418.2826 418.8707 0.0883 -1.0000 -1.0000 5220209 1582620778.00 151.4942 59.9977 32.0000 1.9834 1.9857 418.2133 418.8023 0.0884 -1.0000 -1.0000 5220412 1582620778.10 151.4942 59.9977 32.0000 1.9843 1.9866 418.0869 418.6749 0.0882 -1.0000 -1.0000 5220490 1582620778.20 151.4932 59.9977 32.0000 1.9851 1.9874 418.0030 418.5906 0.0882 -1.0000 -1.0000 5220552 1582620778.30 151.4931 59.9977 32.0000 1.9848 1.9871 418.0695 418.6568 0.0881 -1.0000 -1.0000 5220615 1582620778.40 151.4931 59.9977 32.0000 1.9838 1.9860 418.1880 418.7750 0.0880 -1.0000 -1.0000 5220693 1582620778.50 151.4931 59.9977 32.0000 1.9847 1.9870 418.2480 418.8360 0.0882 -1.0000 -1.0000 5221084 1582620778.60 151.4931 59.9977 32.0000 1.9847 1.9869 417.9542 418.5420 0.0882 -1.0000 -1.0000 5221146 1582620778.70 151.4965 59.9977 32.0000 1.9845 1.9868 418.0492 418.6366 0.0882 -1.0000 -1.0000 5221224 1582620778.80 151.5459 59.9977 32.0000 1.9847 1.9870 418.1094 418.6981 0.0884 -1.0000 -1.0000 5221287 1582620778.90 151.5459 59.9977 32.0000 1.9839 1.9862 418.2165 418.8102 0.0891 -1.0000 -1.0000 5221349 1582620779.00 151.5459 59.9977 32.0000 1.9843 1.9866 418.1776 418.7717 0.0890 -1.0000 -1.0000 5221412 1582620779.10 151.5459 59.9977 32.0000 1.9854 1.9877 417.9690 418.5605 0.0887 -1.0000 -1.0000 5221474 1582620779.20 151.5459 59.9977 32.0000 1.9849 1.9872 417.9912 418.5815 0.0886 -1.0000 -1.0000 5221537 1582620779.30 151.5459 59.9977 32.0000 1.9845 1.9868 418.0804 418.6702 0.0885 -1.0000 -1.0000 5221615 1582620779.40 151.4512 59.9977 32.0000 1.9840 1.9863 418.1903 418.7809 0.0886 -1.0000 -1.0000 5221677 1582620779.50 151.4512 59.9977 32.0000 1.9847 1.9870 418.1601 418.7518 0.0888 -1.0000 -1.0000 5222115 1582620779.60 151.4512 59.9977 32.0000 1.9847 1.9870 418.0770 418.6692 0.0889 -1.0000 -1.0000 5222177 1582620779.70 151.4512 59.9977 32.0000 1.9844 1.9867 417.9483 418.5401 0.0888 -1.0000 -1.0000 5222240 1582620779.80 151.4512 59.9977 32.0000 1.9842 1.9865 418.0348 418.6266 0.0888 -1.0000 -1.0000 5222318 1582620779.90 151.4560 59.9976 32.0000 1.9840 1.9863 418.1601 418.7528 0.0888 -1.0000 -1.0000 5222380 1582620780.00 151.4861 59.9969 32.0000 1.9836 1.9859 418.1812 418.7736 0.0890 -1.0000 -1.0000 5222865 1582620780.10 151.4861 59.9969 32.0000 1.9840 1.9863 417.9643 418.5600 0.0896 -1.0000 -1.0000 5222943 1582620780.20 151.4861 59.9969 32.0000 1.9846 1.9870 417.8725 418.4682 0.0894 -1.0000 -1.0000 5223005 1582620780.30 151.4861 59.9969 32.0000 1.9845 1.9869 418.1543 418.7502 0.0893 -1.0000 -1.0000 5223068 1582620780.40 151.4861 59.9969 32.0000 1.9833 1.9856 418.1993 418.7946 0.0893 -1.0000 -1.0000 5223162 1582620780.50 151.4861 59.9969 32.0000 1.9832 1.9855 418.2329 418.8292 0.0894 -1.0000 -1.0000 5223224 1582620780.60 151.5309 59.9969 32.0000 1.9842 1.9865 418.0663 418.6619 0.0894 -1.0000 -1.0000 5223287 1582620780.70 151.5309 59.9969 32.0000 1.9851 1.9875 417.9389 418.5344 0.0893 -1.0000 -1.0000 5223349 1582620780.80 151.5309 59.9969 32.0000 1.9849 1.9873 417.9849 418.5793 0.0892 -1.0000 -1.0000 5223428 1582620780.90 151.5309 59.9969 32.0000 1.9838 1.9861 418.2463 418.8409 0.0891 -1.0000 -1.0000 5223490 1582620781.00 151.5309 59.9969 32.0000 1.9831 1.9854 418.1888 418.7810 0.0889 -1.0000 -1.0000 5223552 1582620781.10 151.5309 59.9969 32.0000 1.9839 1.9862 418.1277 418.7185 0.0885 -1.0000 -1.0000 5223834 1582620781.20 151.4554 59.9969 32.0000 1.9845 1.9868 418.0018 418.5928 0.0887 -1.0000 -1.0000 5223896 1582620781.30 151.4554 59.9969 32.0000 1.9841 1.9864 418.2556 418.8484 0.0890 -1.0000 -1.0000 5223974 1582620781.40 151.4554 59.9969 32.0000 1.9838 1.9861 418.2287 418.8230 0.0892 -1.0000 -1.0000 5224037 1582620781.50 151.4554 59.9969 32.0000 1.9842 1.9865 418.0461 418.6422 0.0895 -1.0000 -1.0000 5224115 1582620781.60 151.4548 59.9969 32.0000 1.9845 1.9869 417.9805 418.5777 0.0895 -1.0000 -1.0000 5224177 1582620781.70 151.4503 59.9969 32.0000 1.9842 1.9866 418.0304 418.6254 0.0892 -1.0000 -1.0000 5224240 1582620781.80 151.4503 59.9969 32.0000 1.9830 1.9853 418.2151 418.8088 0.0890 -1.0000 -1.0000 5224302 1582620781.90 151.4503 59.9969 32.0000 1.9842 1.9865 418.1676 418.7605 0.0889 -1.0000 -1.0000 5224365 1582620782.00 151.4503 59.9969 32.0000 1.9849 1.9872 418.1242 418.7173 0.0889 -1.0000 -1.0000 5224427 1582620782.10 151.4503 59.9969 32.0000 1.9846 1.9869 418.0739 418.6646 0.0886 -1.0000 -1.0000 5224615 1582620782.20 151.4503 59.9969 32.0000 1.9840 1.9863 418.1721 418.7623 0.0885 -1.0000 -1.0000 5224677 1582620782.30 151.4434 59.9969 32.0000 1.9843 1.9866 418.2705 418.8609 0.0886 -1.0000 -1.0000 5224740 1582620782.40 151.4434 59.9969 32.0000 1.9843 1.9866 418.1176 418.7085 0.0887 -1.0000 -1.0000 5224818 1582620782.50 151.4434 59.9969 32.0000 1.9849 1.9872 418.0629 418.6553 0.0889 -1.0000 -1.0000 5224881 1582620782.60 151.4434 59.9969 32.0000 1.9840 1.9863 418.2107 418.8033 0.0889 -1.0000 -1.0000 5225162 1582620782.70 151.4434 59.9969 32.0000 1.9837 1.9860 418.2138 418.8075 0.0890 -1.0000 -1.0000 5225240 1582620782.80 151.4473 59.9969 32.0000 1.9848 1.9872 418.0882 418.6811 0.0889 -1.0000 -1.0000 5225302 1582620782.90 151.4509 59.9969 32.0000 1.9846 1.9869 418.0129 418.6050 0.0890 -1.0000 -1.0000 5225365 1582620783.00 151.4509 59.9969 32.0000 1.9842 1.9865 418.0535 418.6462 0.0890 -1.0000 -1.0000 5225443 1582620783.10 151.4509 59.9969 32.0000 1.9836 1.9859 418.1644 418.7575 0.0889 -1.0000 -1.0000 5225615 1582620783.20 151.4509 59.9969 32.0000 1.9845 1.9868 418.0895 418.6806 0.0887 -1.0000 -1.0000 5225677 1582620783.30 151.4509 59.9969 32.0000 1.9850 1.9873 418.0618 418.6528 0.0887 -1.0000 -1.0000 5225740 1582620783.40 151.4509 59.9969 32.0000 1.9844 1.9867 417.9871 418.5781 0.0886 -1.0000 -1.0000 5225802 1582620783.50 151.4700 59.9969 32.0000 1.9850 1.9873 417.9694 418.5603 0.0888 -1.0000 -1.0000 5225880 1582620783.60 151.4700 59.9969 32.0000 1.9845 1.9869 418.0668 418.6599 0.0890 -1.0000 -1.0000 5226334 1582620783.70 151.4700 59.9969 32.0000 1.9856 1.9879 418.0188 418.6101 0.0887 -1.0000 -1.0000 5226396 1582620783.80 151.4700 59.9969 32.0000 1.9847 1.9871 418.0465 418.6391 0.0890 -1.0000 -1.0000 5226459 1582620783.90 151.4700 59.9969 32.0000 1.9850 1.9873 418.1263 418.7212 0.0891 -1.0000 -1.0000 5226521 1582620784.00 151.5193 59.9969 32.0000 1.9844 1.9868 418.1543 418.7498 0.0894 -1.0000 -1.0000 5226584 1582620784.10 151.5193 59.9969 32.0000 1.9851 1.9874 418.1221 418.7193 0.0896 -1.0000 -1.0000 5226662 1582620784.20 151.5193 59.9969 32.0000 1.9855 1.9878 418.0152 418.6122 0.0895 -1.0000 -1.0000 5226724 1582620784.30 151.5193 59.9969 32.0000 1.9853 1.9876 418.0857 418.6822 0.0895 -1.0000 -1.0000 5226787 1582620784.40 151.5193 59.9969 32.0000 1.9845 1.9868 418.1408 418.7385 0.0898 -1.0000 -1.0000 5226865 1582620784.50 151.5181 59.9969 32.0000 1.9843 1.9866 418.2347 418.8342 0.0899 -1.0000 -1.0000 5226928 1582620784.60 151.4997 59.9969 32.0000 1.9845 1.9868 418.2350 418.8343 0.0899 -1.0000 -1.0000 5227365 1582620784.70 151.4997 59.9969 32.0000 1.9849 1.9872 418.1026 418.7022 0.0899 -1.0000 -1.0000 5227427 1582620784.80 151.4997 59.9969 32.0000 1.9849 1.9872 418.2303 418.8289 0.0897 -1.0000 -1.0000 5227490 1582620784.90 151.4997 59.9969 32.0000 1.9844 1.9867 418.2044 418.8017 0.0895 -1.0000 -1.0000 5227552 1582620785.00 151.4997 59.9969 32.0000 1.9846 1.9870 418.2958 418.8927 0.0895 -1.0000 -1.0000 5227646 1582620785.10 151.4917 59.9965 32.0000 1.9849 1.9872 418.0801 418.6755 0.0894 -1.0000 -1.0000 5227709 1582620785.20 151.4917 59.9965 32.0000 1.9855 1.9879 418.0114 418.6069 0.0892 -1.0000 -1.0000 5227834 1582620785.30 151.4917 59.9965 32.0000 1.9847 1.9870 418.0687 418.6630 0.0891 -1.0000 -1.0000 5227912 1582620785.40 151.4917 59.9965 32.0000 1.9845 1.9868 418.1122 418.7053 0.0890 -1.0000 -1.0000 5227974 1582620785.50 151.4917 59.9965 32.0000 1.9842 1.9865 418.2482 418.8413 0.0890 -1.0000 -1.0000 5228052 1582620785.60 151.4917 59.9965 32.0000 1.9844 1.9867 418.1089 418.7031 0.0892 -1.0000 -1.0000 5228115 1582620785.70 151.5550 59.9965 32.0000 1.9852 1.9875 418.0596 418.6548 0.0893 -1.0000 -1.0000 5228177 1582620785.80 151.5550 59.9965 32.0000 1.9854 1.9878 418.0229 418.6197 0.0897 -1.0000 -1.0000 5228255 1582620785.90 151.5550 59.9965 32.0000 1.9841 1.9864 418.2044 418.8033 0.0899 -1.0000 -1.0000 5228318 1582620786.00 151.5550 59.9965 32.0000 1.9834 1.9858 418.1365 418.7363 0.0899 -1.0000 -1.0000 5228380 1582620786.10 151.5550 59.9965 32.0000 1.9849 1.9873 418.1550 418.7527 0.0896 -1.0000 -1.0000 5228459 1582620786.20 151.6131 59.9965 32.0000 1.9849 1.9872 418.0432 418.6392 0.0893 -1.0000 -1.0000 5228615 1582620786.30 151.6131 59.9965 32.0000 1.9844 1.9867 418.1812 418.7764 0.0892 -1.0000 -1.0000 5228677 1582620786.40 151.6131 59.9965 32.0000 1.9842 1.9865 418.2797 418.8744 0.0894 -1.0000 -1.0000 5228755 1582620786.50 151.6131 59.9965 32.0000 1.9845 1.9869 418.2085 418.8077 0.0900 -1.0000 -1.0000 5228818 1582620786.60 151.6131 59.9965 32.0000 1.9848 1.9871 418.0969 418.6968 0.0901 -1.0000 -1.0000 5228881 1582620786.70 151.6113 59.9965 32.0000 1.9851 1.9874 418.0273 418.6298 0.0905 -1.0000 -1.0000 5229084 1582620786.80 151.5761 59.9965 32.0000 1.9846 1.9869 418.1839 418.7883 0.0907 -1.0000 -1.0000 5229146 1582620786.90 151.5761 59.9965 32.0000 1.9840 1.9864 418.3317 418.9358 0.0905 -1.0000 -1.0000 5229224 1582620787.00 151.5761 59.9965 32.0000 1.9840 1.9864 418.1496 418.7484 0.0897 -1.0000 -1.0000 5229287 1582620787.10 151.5761 59.9965 32.0000 1.9847 1.9871 417.9966 418.5919 0.0891 -1.0000 -1.0000 5229459 1582620787.20 151.5761 59.9965 32.0000 1.9841 1.9864 418.1866 418.7789 0.0888 -1.0000 -1.0000 5230115 1582620787.30 151.5896 59.9965 32.0000 1.9839 1.9862 418.2615 418.8542 0.0888 -1.0000 -1.0000 5230193 1582620787.40 151.5896 59.9965 32.0000 1.9847 1.9871 418.2729 418.8628 0.0886 -1.0000 -1.0000 5230255 1582620787.50 151.5896 59.9965 32.0000 1.9850 1.9873 417.9898 418.5809 0.0886 -1.0000 -1.0000 5230334 1582620787.60 151.5896 59.9965 32.0000 1.9847 1.9870 418.0448 418.6351 0.0886 -1.0000 -1.0000 5230396 1582620787.70 151.5896 59.9965 32.0000 1.9838 1.9861 418.1475 418.7377 0.0885 -1.0000 -1.0000 5230459 1582620787.80 151.5896 59.9965 32.0000 1.9832 1.9855 418.2212 418.8103 0.0883 -1.0000 -1.0000 5230521 1582620787.90 151.5896 59.9965 32.0000 1.9847 1.9870 418.0107 418.5994 0.0884 -1.0000 -1.0000 5230584 1582620788.00 151.5896 59.9965 32.0000 1.9847 1.9870 417.9380 418.5274 0.0886 -1.0000 -1.0000 5230646 1582620788.10 151.5896 59.9965 32.0000 1.9846 1.9869 418.0241 418.6166 0.0889 -1.0000 -1.0000 5230724 1582620788.20 151.5896 59.9965 32.0000 1.9838 1.9861 418.0589 418.6522 0.0890 -1.0000 -1.0000 5231131 1582620788.30 151.5896 59.9965 32.0000 1.9841 1.9864 417.9807 418.5753 0.0893 -1.0000 -1.0000 5231209 1582620788.40 151.5399 59.9965 32.0000 1.9847 1.9870 417.9611 418.5563 0.0893 -1.0000 -1.0000 5231271 1582620788.50 151.5233 59.9965 32.0000 1.9846 1.9869 418.1395 418.7344 0.0892 -1.0000 -1.0000 5231334 1582620788.60 151.4820 59.9965 32.0000 1.9841 1.9864 418.1992 418.7936 0.0891 -1.0000 -1.0000 5231396 1582620788.70 151.4820 59.9965 32.0000 1.9854 1.9877 418.1016 418.6949 0.0890 -1.0000 -1.0000 5231474 1582620788.80 151.4820 59.9965 32.0000 1.9856 1.9879 418.0447 418.6357 0.0887 -1.0000 -1.0000 5231537 1582620788.90 151.4820 59.9965 32.0000 1.9849 1.9872 418.1046 418.6974 0.0890 -1.0000 -1.0000 5231599 1582620789.00 151.4801 59.9965 32.0000 1.9853 1.9876 418.2776 418.8720 0.0892 -1.0000 -1.0000 5231677 1582620789.10 151.4801 59.9965 32.0000 1.9845 1.9868 418.3005 418.8943 0.0891 -1.0000 -1.0000 5231740 1582620789.20 151.4801 59.9965 32.0000 1.9855 1.9879 418.1195 418.7138 0.0892 -1.0000 -1.0000 5231802 1582620789.30 151.4801 59.9965 32.0000 1.9849 1.9872 418.0144 418.6104 0.0895 -1.0000 -1.0000 5231865 1582620789.40 151.4801 59.9965 32.0000 1.9846 1.9869 418.1662 418.7624 0.0894 -1.0000 -1.0000 5231927 1582620789.50 151.4801 59.9965 32.0000 1.9848 1.9871 418.1193 418.7123 0.0889 -1.0000 -1.0000 5232005 1582620789.60 151.4729 59.9963 32.0000 1.9860 1.9883 418.0364 418.6276 0.0887 -1.0000 -1.0000 5232068 1582620789.70 151.4642 59.9961 32.0000 1.9846 1.9870 418.1199 418.7102 0.0885 -1.0000 -1.0000 5232130 1582620789.80 151.4642 59.9961 32.0000 1.9842 1.9865 418.2214 418.8104 0.0883 -1.0000 -1.0000 5232365 1582620789.90 151.4642 59.9961 32.0000 1.9841 1.9864 418.1671 418.7561 0.0884 -1.0000 -1.0000 5232427 1582620790.00 151.4642 59.9961 32.0000 1.9853 1.9876 418.1769 418.7658 0.0883 -1.0000 -1.0000 5232490 1582620790.10 151.4642 59.9961 32.0000 1.9851 1.9874 418.1185 418.7060 0.0881 -1.0000 -1.0000 5232568 1582620790.20 151.4642 59.9961 32.0000 1.9850 1.9873 418.1197 418.7078 0.0882 -1.0000 -1.0000 5232630 1582620790.30 151.4626 59.9961 32.0000 1.9843 1.9866 418.2895 418.8771 0.0882 -1.0000 -1.0000 5233381 1582620790.40 151.4562 59.9961 32.0000 1.9847 1.9870 418.1793 418.7674 0.0882 -1.0000 -1.0000 5233459 1582620790.50 151.4562 59.9961 32.0000 1.9846 1.9869 417.9817 418.5709 0.0884 -1.0000 -1.0000 5233521 1582620790.60 151.4562 59.9961 32.0000 1.9847 1.9870 418.2142 418.8034 0.0885 -1.0000 -1.0000 5233584 1582620790.70 151.4562 59.9961 32.0000 1.9847 1.9870 418.2355 418.8255 0.0884 -1.0000 -1.0000 5233662 1582620790.80 151.4562 59.9961 32.0000 1.9844 1.9867 418.2023 418.7896 0.0880 -1.0000 -1.0000 5233724 1582620790.90 151.4562 59.9961 32.0000 1.9850 1.9873 418.1062 418.6932 0.0881 -1.0000 -1.0000 5233787 1582620791.00 151.4562 59.9961 32.0000 1.9849 1.9872 417.9835 418.5729 0.0886 -1.0000 -1.0000 5233849 1582620791.10 151.4562 59.9961 32.0000 1.9848 1.9872 418.1284 418.7195 0.0887 -1.0000 -1.0000 5233912 1582620791.20 151.4562 59.9961 32.0000 1.9847 1.9870 418.2806 418.8741 0.0890 -1.0000 -1.0000 5233974 1582620791.30 151.4562 59.9961 32.0000 1.9860 1.9883 418.2545 418.8488 0.0892 -1.0000 -1.0000 5234084 1582620791.40 151.4562 59.9961 32.0000 1.9856 1.9879 418.0607 418.6558 0.0893 -1.0000 -1.0000 5234146 1582620791.50 151.4748 59.9961 32.0000 1.9853 1.9876 418.0712 418.6645 0.0889 -1.0000 -1.0000 5234224 1582620791.60 151.4922 59.9961 32.0000 1.9856 1.9879 418.1627 418.7540 0.0886 -1.0000 -1.0000 5234287 1582620791.70 151.5084 59.9961 32.0000 1.9842 1.9865 418.1089 418.6994 0.0887 -1.0000 -1.0000 5234349 1582620791.80 151.5084 59.9961 32.0000 1.9851 1.9874 417.9761 418.5657 0.0884 -1.0000 -1.0000 5234412 1582620791.90 151.5084 59.9961 32.0000 1.9847 1.9870 418.0341 418.6235 0.0884 -1.0000 -1.0000 5234474 1582620792.00 151.5138 59.9961 32.0000 1.9840 1.9862 418.1294 418.7172 0.0881 -1.0000 -1.0000 5234552 1582620792.10 151.5200 59.9961 32.0000 1.9838 1.9861 418.2074 418.7947 0.0880 -1.0000 -1.0000 5234615 1582620792.20 151.5200 59.9961 32.0000 1.9843 1.9866 418.1056 418.6922 0.0880 -1.0000 -1.0000 5234677 1582620792.30 151.5200 59.9961 32.0000 1.9854 1.9876 417.9975 418.5850 0.0883 -1.0000 -1.0000 5234740 1582620792.40 151.5200 59.9961 32.0000 1.9853 1.9876 417.9616 418.5507 0.0884 -1.0000 -1.0000 5234818 1582620792.50 151.5200 59.9961 32.0000 1.9843 1.9866 418.1089 418.6975 0.0883 -1.0000 -1.0000 5234881 1582620792.60 151.5200 59.9961 32.0000 1.9839 1.9862 418.1639 418.7534 0.0884 -1.0000 -1.0000 5234943 1582620792.70 151.5200 59.9961 32.0000 1.9844 1.9867 418.1175 418.7063 0.0884 -1.0000 -1.0000 5235021 1582620792.80 151.5200 59.9961 32.0000 1.9847 1.9870 418.0924 418.6807 0.0882 -1.0000 -1.0000 5235084 1582620792.90 151.5200 59.9961 32.0000 1.9845 1.9868 418.0938 418.6820 0.0883 -1.0000 -1.0000 5235146 1582620793.00 151.5200 59.9961 32.0000 1.9837 1.9860 418.2323 418.8228 0.0885 -1.0000 -1.0000 5235209 1582620793.10 151.5711 59.9961 32.0000 1.9837 1.9860 418.1245 418.7131 0.0883 -1.0000 -1.0000 5235271 1582620793.20 151.5968 59.9961 32.0000 1.9843 1.9866 417.9637 418.5521 0.0883 -1.0000 -1.0000 5235334 1582620793.30 151.5968 59.9961 32.0000 1.9843 1.9866 418.0892 418.6757 0.0881 -1.0000 -1.0000 5235412 1582620793.40 151.5968 59.9961 32.0000 1.9840 1.9863 418.1119 418.6999 0.0882 -1.0000 -1.0000 5236162 1582620793.50 151.5968 59.9961 32.0000 1.9843 1.9866 418.2027 418.7899 0.0881 -1.0000 -1.0000 5236240 1582620793.60 151.5968 59.9961 32.0000 1.9843 1.9866 418.1840 418.7722 0.0882 -1.0000 -1.0000 5236302 1582620793.70 151.5054 59.9961 32.0000 1.9855 1.9878 417.9414 418.5286 0.0882 -1.0000 -1.0000 5236365 1582620793.80 151.5022 59.9961 32.0000 1.9839 1.9862 417.9985 418.5874 0.0884 -1.0000 -1.0000 5236505 1582620793.90 151.5022 59.9961 32.0000 1.9837 1.9860 418.0760 418.6652 0.0884 -1.0000 -1.0000 5236599 1582620794.00 151.5022 59.9961 32.0000 1.9840 1.9863 418.1757 418.7652 0.0884 -1.0000 -1.0000 5236662 1582620794.10 151.5022 59.9961 32.0000 1.9841 1.9864 418.0935 418.6826 0.0884 -1.0000 -1.0000 5236724 1582620794.20 151.5022 59.9961 32.0000 1.9850 1.9873 417.9480 418.5363 0.0883 -1.0000 -1.0000 5236787 1582620794.30 151.4879 59.9961 32.0000 1.9846 1.9869 418.0552 418.6428 0.0882 -1.0000 -1.0000 5236865 1582620794.40 151.4879 59.9961 32.0000 1.9835 1.9858 418.1379 418.7259 0.0882 -1.0000 -1.0000 5236928 1582620794.50 151.4879 59.9961 32.0000 1.9844 1.9867 418.1346 418.7231 0.0883 -1.0000 -1.0000 5236990 1582620794.60 151.4879 59.9961 32.0000 1.9845 1.9867 417.9716 418.5587 0.0881 -1.0000 -1.0000 5237052 1582620794.70 151.4879 59.9961 32.0000 1.9839 1.9862 417.9734 418.5606 0.0881 -1.0000 -1.0000 5237131 1582620794.80 151.5198 59.9960 32.0000 1.9842 1.9865 418.1002 418.6878 0.0882 -1.0000 -1.0000 5237193 1582620794.90 151.5266 59.9960 32.0000 1.9838 1.9861 418.1803 418.7675 0.0880 -1.0000 -1.0000 5237365 1582620795.00 151.5266 59.9960 32.0000 1.9851 1.9874 418.1268 418.7134 0.0880 -1.0000 -1.0000 5237443 1582620795.10 151.5266 59.9960 32.0000 1.9852 1.9875 417.9634 418.5495 0.0879 -1.0000 -1.0000 5237505 1582620795.20 151.5266 59.9960 32.0000 1.9849 1.9872 418.2345 418.8209 0.0880 -1.0000 -1.0000 5237568 1582620795.30 151.5266 59.9960 32.0000 1.9846 1.9869 418.1924 418.7804 0.0882 -1.0000 -1.0000 5237646 1582620795.40 151.4646 59.9960 32.0000 1.9847 1.9870 418.0299 418.6183 0.0883 -1.0000 -1.0000 5237865 1582620795.50 151.4646 59.9960 32.0000 1.9845 1.9868 418.0556 418.6444 0.0884 -1.0000 -1.0000 5237943 1582620795.60 151.4646 59.9960 32.0000 1.9843 1.9866 418.1469 418.7353 0.0882 -1.0000 -1.0000 5238005 1582620795.70 151.4646 59.9960 32.0000 1.9843 1.9866 418.1927 418.7815 0.0883 -1.0000 -1.0000 5238068 1582620795.80 151.4646 59.9960 32.0000 1.9842 1.9865 418.0967 418.6860 0.0885 -1.0000 -1.0000 5238130 1582620795.90 151.4643 59.9960 32.0000 1.9844 1.9867 417.9606 418.5498 0.0884 -1.0000 -1.0000 5238193 1582620796.00 151.4643 59.9960 32.0000 1.9842 1.9865 418.1421 418.7318 0.0884 -1.0000 -1.0000 5238630 1582620796.10 151.4643 59.9960 32.0000 1.9839 1.9862 418.2054 418.7930 0.0881 -1.0000 -1.0000 5238693 1582620796.20 151.4643 59.9960 32.0000 1.9843 1.9866 418.1267 418.7143 0.0882 -1.0000 -1.0000 5238755 1582620796.30 151.4643 59.9960 32.0000 1.9848 1.9871 418.0634 418.6514 0.0883 -1.0000 -1.0000 5238818 1582620796.40 151.4643 59.9960 32.0000 1.9852 1.9875 418.1784 418.7674 0.0884 -1.0000 -1.0000 5238896 1582620796.50 151.4948 59.9960 32.0000 1.9843 1.9866 418.2603 418.8506 0.0886 -1.0000 -1.0000 5239084 1582620796.60 151.4971 59.9960 32.0000 1.9846 1.9869 418.1617 418.7509 0.0883 -1.0000 -1.0000 5239146 1582620796.70 151.4971 59.9960 32.0000 1.9856 1.9879 418.0236 418.6113 0.0882 -1.0000 -1.0000 5239224 1582620796.80 151.4971 59.9960 32.0000 1.9855 1.9878 417.9810 418.5686 0.0881 -1.0000 -1.0000 5239287 1582620796.90 151.4971 59.9960 32.0000 1.9852 1.9875 418.1424 418.7294 0.0881 -1.0000 -1.0000 5239349 1582620797.00 151.4971 59.9960 32.0000 1.9847 1.9870 418.1608 418.7474 0.0880 -1.0000 -1.0000 5239584 1582620797.10 151.5514 59.9960 32.0000 1.9842 1.9865 418.2406 418.8277 0.0882 -1.0000 -1.0000 5239646 1582620797.20 151.5514 59.9960 32.0000 1.9854 1.9877 418.0570 418.6462 0.0885 -1.0000 -1.0000 5239709 1582620797.30 151.5514 59.9960 32.0000 1.9857 1.9880 418.0758 418.6653 0.0884 -1.0000 -1.0000 5239771 1582620797.40 151.5514 59.9960 32.0000 1.9844 1.9867 418.1426 418.7313 0.0884 -1.0000 -1.0000 5239834 1582620797.50 151.5514 59.9960 32.0000 1.9839 1.9862 418.1362 418.7265 0.0887 -1.0000 -1.0000 5239912 1582620797.60 151.4145 59.9960 32.0000 1.9836 1.9859 418.0231 418.6156 0.0889 -1.0000 -1.0000 5239974 1582620797.70 151.4145 59.9960 32.0000 1.9837 1.9860 418.2140 418.8055 0.0886 -1.0000 -1.0000 5240037 1582620797.80 151.4145 59.9960 32.0000 1.9839 1.9862 418.2403 418.8311 0.0885 -1.0000 -1.0000 5240115 1582620797.90 151.4145 59.9960 32.0000 1.9848 1.9871 418.0264 418.6151 0.0885 -1.0000 -1.0000 5240177 1582620798.00 151.4145 59.9960 32.0000 1.9849 1.9872 417.9689 418.5587 0.0884 -1.0000 -1.0000 5240630 1582620798.10 151.4232 59.9960 32.0000 1.9844 1.9867 418.0344 418.6230 0.0883 -1.0000 -1.0000 5240709 1582620798.20 151.5806 59.9960 32.0000 1.9843 1.9866 418.2649 418.8547 0.0884 -1.0000 -1.0000 5240771 1582620798.30 151.5806 59.9960 32.0000 1.9844 1.9867 418.1516 418.7406 0.0884 -1.0000 -1.0000 5240834 1582620798.40 151.5806 59.9960 32.0000 1.9844 1.9867 417.9962 418.5880 0.0889 -1.0000 -1.0000 5240912 1582620798.50 151.5806 59.9960 32.0000 1.9841 1.9865 417.9084 418.5001 0.0888 -1.0000 -1.0000 5241131 1582620798.60 151.5806 59.9960 32.0000 1.9830 1.9853 418.1257 418.7167 0.0886 -1.0000 -1.0000 5241193 1582620798.70 151.5746 59.9960 32.0000 1.9838 1.9861 418.0932 418.6825 0.0884 -1.0000 -1.0000 5241271 1582620798.80 151.5489 59.9960 32.0000 1.9848 1.9871 417.9489 418.5377 0.0884 -1.0000 -1.0000 5241334 1582620798.90 151.5489 59.9960 32.0000 1.9841 1.9864 418.0245 418.6144 0.0886 -1.0000 -1.0000 5241396 1582620799.00 151.5489 59.9960 32.0000 1.9836 1.9859 418.0423 418.6333 0.0885 -1.0000 -1.0000 5241646 1582620799.10 151.5489 59.9960 32.0000 1.9836 1.9859 418.0646 418.6553 0.0886 -1.0000 -1.0000 5241709 1582620799.20 151.5489 59.9960 32.0000 1.9845 1.9868 417.9955 418.5876 0.0888 -1.0000 -1.0000 5241771 1582620799.30 151.4780 59.9960 32.0000 1.9849 1.9872 417.9363 418.5276 0.0887 -1.0000 -1.0000 5241849 1582620799.40 151.4772 59.9960 32.0000 1.9846 1.9869 418.0306 418.6204 0.0884 -1.0000 -1.0000 5241912 1582620799.50 151.4772 59.9960 32.0000 1.9837 1.9860 418.0549 418.6467 0.0889 -1.0000 -1.0000 5241990 1582620799.60 151.4772 59.9960 32.0000 1.9836 1.9859 418.1258 418.7174 0.0887 -1.0000 -1.0000 5242115 1582620799.70 151.4772 59.9960 32.0000 1.9841 1.9864 417.9620 418.5516 0.0885 -1.0000 -1.0000 5242177 1582620799.80 151.4772 59.9960 32.0000 1.9846 1.9869 417.9548 418.5430 0.0882 -1.0000 -1.0000 5242240 1582620799.90 151.4553 59.9961 32.0000 1.9840 1.9863 418.1596 418.7472 0.0882 -1.0000 -1.0000 5242302 1582620800.00 151.4553 59.9961 32.0000 1.9828 1.9851 418.1504 418.7379 0.0881 -1.0000 -1.0000 5242380 1582620800.10 151.4553 59.9961 32.0000 1.9836 1.9859 418.1119 418.6990 0.0881 -1.0000 -1.0000 5242615 1582620800.20 151.4553 59.9961 32.0000 1.9845 1.9868 417.9063 418.4928 0.0881 -1.0000 -1.0000 5242677 1582620800.30 151.4553 59.9961 32.0000 1.9845 1.9868 418.0609 418.6484 0.0881 -1.0000 -1.0000 5242740 1582620800.40 151.4553 59.9961 32.0000 1.9835 1.9857 418.1743 418.7600 0.0877 -1.0000 -1.0000 5242818 1582620800.50 151.4553 59.9961 32.0000 1.9834 1.9857 418.1526 418.7383 0.0879 -1.0000 -1.0000 5242881 1582620800.60 151.4553 59.9961 32.0000 1.9846 1.9869 418.0162 418.6035 0.0882 -1.0000 -1.0000 5243287 1582620800.70 151.4268 59.9961 32.0000 1.9841 1.9864 417.9885 418.5762 0.0882 -1.0000 -1.0000 5243349 1582620800.80 151.4268 59.9961 32.0000 1.9842 1.9865 418.0635 418.6508 0.0882 -1.0000 -1.0000 5243412 1582620800.90 151.4268 59.9961 32.0000 1.9833 1.9856 418.1296 418.7193 0.0886 -1.0000 -1.0000 5243474 1582620801.00 151.4268 59.9961 32.0000 1.9839 1.9862 418.0649 418.6566 0.0889 -1.0000 -1.0000 5243552 1582620801.10 151.4268 59.9961 32.0000 1.9846 1.9869 417.8983 418.4891 0.0886 -1.0000 -1.0000 5243834 1582620801.20 151.4268 59.9961 32.0000 1.9841 1.9864 417.9216 418.5137 0.0889 -1.0000 -1.0000 5243896 1582620801.30 151.4671 59.9961 32.0000 1.9843 1.9866 418.1353 418.7280 0.0888 -1.0000 -1.0000 5243974 1582620801.40 151.4671 59.9961 32.0000 1.9844 1.9868 418.1998 418.7930 0.0891 -1.0000 -1.0000 5244037 1582620801.50 151.4671 59.9961 32.0000 1.9848 1.9871 418.0159 418.6106 0.0891 -1.0000 -1.0000 5244099 1582620801.60 151.4671 59.9961 32.0000 1.9854 1.9877 417.9559 418.5480 0.0889 -1.0000 -1.0000 5244162 1582620801.70 151.4671 59.9961 32.0000 1.9842 1.9866 418.0153 418.6049 0.0882 -1.0000 -1.0000 5244224 1582620801.80 151.5227 59.9961 32.0000 1.9845 1.9868 418.1925 418.7806 0.0882 -1.0000 -1.0000 5244302 1582620801.90 151.5574 59.9961 32.0000 1.9842 1.9864 418.1382 418.7246 0.0879 -1.0000 -1.0000 5244365 1582620802.00 151.5574 59.9961 32.0000 1.9849 1.9872 418.0182 418.6043 0.0880 -1.0000 -1.0000 5244427 1582620802.10 151.5574 59.9961 32.0000 1.9851 1.9874 417.9165 418.5052 0.0884 -1.0000 -1.0000 5244505 1582620802.20 151.5574 59.9961 32.0000 1.9850 1.9873 418.1836 418.7728 0.0883 -1.0000 -1.0000 5244568 1582620802.30 151.5574 59.9961 32.0000 1.9848 1.9871 418.0939 418.6826 0.0884 -1.0000 -1.0000 5244630 1582620802.40 151.5978 59.9961 32.0000 1.9853 1.9876 418.0318 418.6216 0.0885 -1.0000 -1.0000 5244709 1582620802.50 151.5978 59.9961 32.0000 1.9852 1.9875 418.0661 418.6562 0.0883 -1.0000 -1.0000 5244771 1582620802.60 151.5978 59.9961 32.0000 1.9851 1.9874 418.1953 418.7858 0.0885 -1.0000 -1.0000 5244896 1582620802.70 151.5978 59.9961 32.0000 1.9857 1.9880 418.0313 418.6209 0.0885 -1.0000 -1.0000 5244974 1582620802.80 151.5978 59.9961 32.0000 1.9863 1.9886 418.0062 418.5950 0.0883 -1.0000 -1.0000 5245052 1582620802.90 151.6028 59.9961 32.0000 1.9850 1.9873 418.1344 418.7228 0.0883 -1.0000 -1.0000 5245115 1582620803.00 151.6028 59.9961 32.0000 1.9847 1.9870 418.1849 418.7731 0.0882 -1.0000 -1.0000 5245193 1582620803.10 151.6028 59.9961 32.0000 1.9859 1.9882 418.1349 418.7222 0.0881 -1.0000 -1.0000 5245255 1582620803.20 151.6028 59.9961 32.0000 1.9853 1.9876 418.0005 418.5877 0.0881 -1.0000 -1.0000 5245381 1582620803.30 151.6028 59.9961 32.0000 1.9851 1.9874 417.9600 418.5478 0.0884 -1.0000 -1.0000 5245459 1582620803.40 151.6028 59.9961 32.0000 1.9848 1.9871 418.2164 418.8077 0.0885 -1.0000 -1.0000 5245521 1582620803.50 151.6034 59.9961 32.0000 1.9849 1.9872 418.0902 418.6801 0.0887 -1.0000 -1.0000 5245584 1582620803.60 151.6070 59.9961 32.0000 1.9858 1.9881 417.8658 418.4556 0.0884 -1.0000 -1.0000 5245646 1582620803.70 151.6070 59.9961 32.0000 1.9853 1.9876 418.0797 418.6676 0.0883 -1.0000 -1.0000 5246677 1582620803.80 151.6070 59.9961 32.0000 1.9840 1.9863 418.1909 418.7809 0.0885 -1.0000 -1.0000 5246755 1582620803.90 151.6070 59.9961 32.0000 1.9843 1.9866 418.1028 418.6934 0.0887 -1.0000 -1.0000 5246818 1582620804.00 151.6070 59.9961 32.0000 1.9846 1.9869 417.8649 418.4543 0.0884 -1.0000 -1.0000 5246881 1582620804.10 151.5112 59.9961 32.0000 1.9848 1.9871 417.9050 418.4935 0.0883 -1.0000 -1.0000 5246959 1582620804.20 151.5112 59.9961 32.0000 1.9844 1.9867 418.0695 418.6573 0.0882 -1.0000 -1.0000 5247021 1582620804.30 151.5112 59.9961 32.0000 1.9835 1.9858 418.1979 418.7853 0.0881 -1.0000 -1.0000 5247084 1582620804.40 151.5112 59.9961 32.0000 1.9839 1.9861 417.9806 418.5677 0.0881 -1.0000 -1.0000 5247162 1582620804.50 151.5112 59.9961 32.0000 1.9844 1.9867 418.0070 418.5936 0.0881 -1.0000 -1.0000 5247224 1582620804.60 151.4729 59.9965 32.0000 1.9835 1.9858 418.1186 418.7055 0.0880 -1.0000 -1.0000 5247287 1582620804.70 151.4697 59.9966 32.0000 1.9833 1.9856 418.0665 418.6519 0.0878 -1.0000 -1.0000 5247365 1582620804.80 151.4697 59.9966 32.0000 1.9847 1.9870 418.0013 418.5862 0.0878 -1.0000 -1.0000 5247428 1582620804.90 151.4697 59.9966 32.0000 1.9850 1.9873 417.9424 418.5274 0.0878 -1.0000 -1.0000 5247490 1582620805.00 151.4697 59.9966 32.0000 1.9842 1.9865 418.0751 418.6599 0.0877 -1.0000 -1.0000 5247568 1582620805.10 151.4686 59.9966 32.0000 1.9838 1.9861 418.1589 418.7439 0.0878 -1.0000 -1.0000 5247631 1582620805.20 151.4589 59.9966 32.0000 1.9836 1.9859 418.1014 418.6884 0.0881 -1.0000 -1.0000 5247849 1582620805.30 151.4589 59.9966 32.0000 1.9853 1.9876 417.9528 418.5399 0.0881 -1.0000 -1.0000 5247928 1582620805.40 151.4589 59.9966 32.0000 1.9847 1.9870 417.9159 418.5029 0.0881 -1.0000 -1.0000 5247990 1582620805.50 151.4589 59.9966 32.0000 1.9840 1.9863 418.1611 418.7485 0.0881 -1.0000 -1.0000 5248052 1582620805.60 151.4589 59.9966 32.0000 1.9837 1.9860 418.1477 418.7342 0.0880 -1.0000 -1.0000 5248115 1582620805.70 151.4055 59.9966 32.0000 1.9843 1.9866 418.0244 418.6110 0.0880 -1.0000 -1.0000 5248349 1582620805.80 151.4055 59.9966 32.0000 1.9840 1.9863 418.1279 418.7131 0.0878 -1.0000 -1.0000 5248428 1582620805.90 151.4055 59.9966 32.0000 1.9832 1.9855 418.1132 418.6988 0.0879 -1.0000 -1.0000 5248490 1582620806.00 151.4055 59.9966 32.0000 1.9838 1.9861 418.0720 418.6576 0.0878 -1.0000 -1.0000 5248552 1582620806.10 151.4055 59.9966 32.0000 1.9850 1.9873 417.9546 418.5407 0.0881 -1.0000 -1.0000 5248646 1582620806.20 151.4178 59.9966 32.0000 1.9841 1.9864 418.0100 418.5980 0.0884 -1.0000 -1.0000 5248693 1582620806.30 151.4240 59.9966 32.0000 1.9836 1.9859 418.0910 418.6814 0.0885 -1.0000 -1.0000 5248755 1582620806.40 151.4240 59.9966 32.0000 1.9838 1.9861 418.1748 418.7653 0.0886 -1.0000 -1.0000 5248834 1582620806.50 151.4240 59.9966 32.0000 1.9846 1.9869 417.9613 418.5490 0.0881 -1.0000 -1.0000 5248896 1582620806.60 151.4240 59.9966 32.0000 1.9844 1.9867 417.9345 418.5208 0.0880 -1.0000 -1.0000 5248959 1582620806.70 151.4240 59.9966 32.0000 1.9854 1.9877 418.0315 418.6170 0.0878 -1.0000 -1.0000 5249037 1582620806.80 151.4240 59.9966 32.0000 1.9842 1.9865 418.1178 418.7046 0.0880 -1.0000 -1.0000 5249099 1582620806.90 151.4233 59.9966 32.0000 1.9846 1.9869 418.0707 418.6567 0.0879 -1.0000 -1.0000 5249162 1582620807.00 151.4201 59.9966 32.0000 1.9848 1.9871 418.0304 418.6163 0.0879 -1.0000 -1.0000 5249240 1582620807.10 151.4201 59.9966 32.0000 1.9837 1.9860 418.0452 418.6311 0.0879 -1.0000 -1.0000 5249302 1582620807.20 151.4201 59.9966 32.0000 1.9834 1.9857 418.1498 418.7360 0.0880 -1.0000 -1.0000 5249677 1582620807.30 151.4201 59.9966 32.0000 1.9835 1.9858 418.1037 418.6903 0.0880 -1.0000 -1.0000 5249755 1582620807.40 151.4201 59.9966 32.0000 1.9846 1.9869 417.9953 418.5812 0.0879 -1.0000 -1.0000 5249818 1582620807.50 151.4310 59.9966 32.0000 1.9851 1.9874 417.8756 418.4605 0.0878 -1.0000 -1.0000 5249912 1582620807.60 151.4310 59.9966 32.0000 1.9850 1.9873 418.0220 418.6082 0.0879 -1.0000 -1.0000 5250052 1582620807.70 151.4310 59.9966 32.0000 1.9840 1.9863 418.2249 418.8108 0.0879 -1.0000 -1.0000 5250130 1582620807.80 151.4310 59.9966 32.0000 1.9840 1.9863 418.1709 418.7578 0.0881 -1.0000 -1.0000 5250193 1582620807.90 151.4310 59.9966 32.0000 1.9832 1.9854 418.1713 418.7575 0.0879 -1.0000 -1.0000 5250255 1582620808.00 151.4357 59.9966 32.0000 1.9849 1.9872 418.0045 418.5908 0.0880 -1.0000 -1.0000 5250318 1582620808.10 151.4559 59.9966 32.0000 1.9838 1.9861 418.2172 418.8047 0.0882 -1.0000 -1.0000 5250396 1582620808.20 151.4559 59.9966 32.0000 1.9842 1.9865 418.2613 418.8510 0.0885 -1.0000 -1.0000 5250459 1582620808.30 151.4559 59.9966 32.0000 1.9845 1.9868 417.9384 418.5278 0.0885 -1.0000 -1.0000 5251146 1582620808.40 151.4559 59.9966 32.0000 1.9843 1.9866 418.0184 418.6084 0.0886 -1.0000 -1.0000 5251209 1582620808.50 151.4559 59.9966 32.0000 1.9839 1.9862 418.1380 418.7291 0.0887 -1.0000 -1.0000 5251271 1582620808.60 151.4376 59.9966 32.0000 1.9841 1.9864 418.2171 418.8083 0.0886 -1.0000 -1.0000 5251349 1582620808.70 151.4376 59.9966 32.0000 1.9840 1.9863 418.1651 418.7550 0.0885 -1.0000 -1.0000 5251412 1582620808.80 151.4376 59.9966 32.0000 1.9848 1.9871 417.9247 418.5155 0.0887 -1.0000 -1.0000 5251474 1582620808.90 151.4376 59.9966 32.0000 1.9845 1.9868 417.8668 418.4596 0.0888 -1.0000 -1.0000 5251537 1582620809.00 151.4376 59.9966 32.0000 1.9830 1.9853 418.0002 418.5897 0.0885 -1.0000 -1.0000 5251615 1582620809.10 151.5522 59.9966 32.0000 1.9839 1.9862 418.1633 418.7521 0.0883 -1.0000 -1.0000 5251677 1582620809.20 151.5522 59.9966 32.0000 1.9843 1.9866 417.9730 418.5618 0.0884 -1.0000 -1.0000 5251740 1582620809.30 151.5522 59.9966 32.0000 1.9849 1.9872 417.9305 418.5194 0.0883 -1.0000 -1.0000 5251927 1582620809.40 151.5522 59.9966 32.0000 1.9838 1.9861 418.0490 418.6363 0.0881 -1.0000 -1.0000 5251990 1582620809.50 151.5522 59.9966 32.0000 1.9838 1.9860 418.1606 418.7487 0.0882 -1.0000 -1.0000 5252068 1582620809.60 151.5522 59.9966 32.0000 1.9845 1.9868 417.9921 418.5787 0.0880 -1.0000 -1.0000 5252130 1582620809.70 151.5984 59.9971 32.0000 1.9843 1.9866 417.9309 418.5171 0.0880 -1.0000 -1.0000 5252193 1582620809.80 151.5984 59.9971 32.0000 1.9843 1.9866 417.9402 418.5272 0.0882 -1.0000 -1.0000 5252459 1582620809.90 151.5984 59.9971 32.0000 1.9844 1.9867 417.9961 418.5832 0.0881 -1.0000 -1.0000 5252521 1582620810.00 151.5984 59.9971 32.0000 1.9841 1.9864 418.2747 418.8626 0.0881 -1.0000 -1.0000 5252584 1582620810.10 151.5984 59.9971 32.0000 1.9847 1.9870 418.0925 418.6796 0.0881 -1.0000 -1.0000 5252646 1582620810.20 151.5506 59.9971 32.0000 1.9852 1.9875 417.8182 418.4032 0.0878 -1.0000 -1.0000 5252740 1582620810.30 151.5289 59.9971 32.0000 1.9847 1.9870 417.9469 418.5328 0.0879 -1.0000 -1.0000 5252912 1582620810.40 151.5289 59.9971 32.0000 1.9836 1.9858 418.2038 418.7890 0.0879 -1.0000 -1.0000 5252990 1582620810.50 151.5289 59.9971 32.0000 1.9840 1.9863 418.0172 418.6034 0.0880 -1.0000 -1.0000 5253052 1582620810.60 151.5289 59.9971 32.0000 1.9849 1.9872 417.8341 418.4190 0.0878 -1.0000 -1.0000 5253115 1582620810.70 151.5289 59.9971 32.0000 1.9842 1.9865 418.0059 418.5912 0.0877 -1.0000 -1.0000 5253193 1582620810.80 151.5618 59.9971 32.0000 1.9840 1.9863 418.1146 418.6992 0.0878 -1.0000 -1.0000 5253631 1582620810.90 151.5618 59.9971 32.0000 1.9846 1.9868 418.2398 418.8254 0.0879 -1.0000 -1.0000 5253693 1582620811.00 151.5618 59.9971 32.0000 1.9840 1.9863 418.0869 418.6740 0.0881 -1.0000 -1.0000 5253771 1582620811.10 151.5618 59.9971 32.0000 1.9856 1.9878 417.9900 418.5757 0.0878 -1.0000 -1.0000 5253834 1582620811.20 151.5618 59.9971 32.0000 1.9842 1.9865 418.0131 418.5999 0.0881 -1.0000 -1.0000 5254068 1582620811.30 151.5114 59.9971 32.0000 1.9834 1.9857 418.0790 418.6656 0.0880 -1.0000 -1.0000 5254130 1582620811.40 151.5114 59.9971 32.0000 1.9841 1.9864 418.1209 418.7075 0.0880 -1.0000 -1.0000 5254193 1582620811.50 151.5114 59.9971 32.0000 1.9846 1.9869 418.0514 418.6384 0.0881 -1.0000 -1.0000 5254271 1582620811.60 151.5114 59.9971 32.0000 1.9849 1.9872 417.9571 418.5428 0.0879 -1.0000 -1.0000 5254334 1582620811.70 151.5114 59.9971 32.0000 1.9844 1.9867 418.0457 418.6319 0.0879 -1.0000 -1.0000 5254396 1582620811.80 151.5063 59.9971 32.0000 1.9844 1.9867 418.1100 418.6955 0.0878 -1.0000 -1.0000 5254646 1582620811.90 151.4685 59.9971 32.0000 1.9843 1.9866 418.0218 418.6068 0.0878 -1.0000 -1.0000 5254709 1582620812.00 151.4685 59.9971 32.0000 1.9847 1.9870 417.9434 418.5295 0.0880 -1.0000 -1.0000 5254787 1582620812.10 151.4685 59.9971 32.0000 1.9848 1.9871 417.8809 418.4671 0.0880 -1.0000 -1.0000 5254849 1582620812.20 151.4685 59.9971 32.0000 1.9846 1.9869 418.0677 418.6530 0.0878 -1.0000 -1.0000 5254928 1582620812.30 151.4685 59.9971 32.0000 1.9842 1.9865 418.1316 418.7176 0.0879 -1.0000 -1.0000 5254990 1582620812.40 151.4520 59.9971 32.0000 1.9846 1.9869 417.9690 418.5543 0.0879 -1.0000 -1.0000 5255115 1582620812.50 151.4520 59.9971 32.0000 1.9855 1.9878 417.9108 418.4973 0.0881 -1.0000 -1.0000 5255178 1582620812.60 151.4520 59.9971 32.0000 1.9846 1.9868 417.9173 418.5023 0.0879 -1.0000 -1.0000 5255240 1582620812.70 151.4520 59.9971 32.0000 1.9846 1.9869 418.1073 418.6943 0.0881 -1.0000 -1.0000 5255318 1582620812.80 151.4520 59.9971 32.0000 1.9855 1.9878 417.8639 418.4516 0.0883 -1.0000 -1.0000 5255381 1582620812.90 151.4520 59.9971 32.0000 1.9855 1.9878 417.9038 418.4922 0.0883 -1.0000 -1.0000 5255615 1582620813.00 151.4942 59.9971 32.0000 1.9842 1.9865 418.0716 418.6595 0.0882 -1.0000 -1.0000 5255677 1582620813.10 151.4942 59.9971 32.0000 1.9838 1.9861 418.1536 418.7411 0.0881 -1.0000 -1.0000 5255740 1582620813.20 151.4942 59.9971 32.0000 1.9842 1.9865 418.0219 418.6091 0.0881 -1.0000 -1.0000 5255802 1582620813.30 151.4942 59.9971 32.0000 1.9854 1.9877 417.9032 418.4907 0.0882 -1.0000 -1.0000 5255880 1582620813.40 151.4942 59.9971 32.0000 1.9846 1.9869 418.0022 418.5907 0.0883 -1.0000 -1.0000 5255943 1582620813.50 151.4936 59.9971 32.0000 1.9838 1.9861 418.0917 418.6808 0.0885 -1.0000 -1.0000 5256021 1582620813.60 151.4911 59.9971 32.0000 1.9842 1.9865 418.0811 418.6705 0.0884 -1.0000 -1.0000 5256084 1582620813.70 151.4911 59.9971 32.0000 1.9844 1.9867 418.1421 418.7310 0.0884 -1.0000 -1.0000 5256146 1582620813.80 151.4911 59.9971 32.0000 1.9853 1.9876 418.0567 418.6465 0.0886 -1.0000 -1.0000 5256209 1582620813.90 151.4911 59.9971 32.0000 1.9851 1.9874 418.0444 418.6354 0.0887 -1.0000 -1.0000 5256443 1582620814.00 151.4911 59.9971 32.0000 1.9844 1.9867 418.1504 418.7414 0.0887 -1.0000 -1.0000 5256505 1582620814.10 151.4683 59.9971 32.0000 1.9844 1.9867 418.1011 418.6918 0.0886 -1.0000 -1.0000 5256568 1582620814.20 151.4683 59.9971 32.0000 1.9848 1.9871 417.9340 418.5245 0.0886 -1.0000 -1.0000 5256630 1582620814.30 151.4683 59.9971 32.0000 1.9857 1.9880 417.9576 418.5468 0.0884 -1.0000 -1.0000 5256693 1582620814.40 151.4683 59.9971 32.0000 1.9853 1.9877 417.9802 418.5688 0.0883 -1.0000 -1.0000 5256990 1582620814.50 151.4683 59.9971 32.0000 1.9850 1.9873 418.1152 418.7027 0.0881 -1.0000 -1.0000 5257052 1582620814.60 151.4319 59.9971 32.0000 1.9849 1.9872 418.0676 418.6546 0.0881 -1.0000 -1.0000 5257115 1582620814.70 151.4294 59.9971 32.0000 1.9851 1.9874 417.9853 418.5742 0.0884 -1.0000 -1.0000 5257271 1582620814.80 151.4294 59.9971 32.0000 1.9849 1.9872 417.8372 418.4276 0.0887 -1.0000 -1.0000 5257334 1582620814.90 151.4294 59.9971 32.0000 1.9843 1.9866 417.9393 418.5325 0.0891 -1.0000 -1.0000 5257599 1582620815.00 151.4294 59.9971 32.0000 1.9846 1.9869 418.1028 418.6975 0.0892 -1.0000 -1.0000 5257709 1582620815.10 151.4294 59.9971 32.0000 1.9851 1.9875 417.9586 418.5509 0.0887 -1.0000 -1.0000 5257787 1582620815.20 151.4365 59.9971 32.0000 1.9847 1.9870 417.8985 418.4872 0.0883 -1.0000 -1.0000 5257834 1582620815.30 151.4794 59.9971 32.0000 1.9844 1.9867 418.0236 418.6110 0.0881 -1.0000 -1.0000 5257912 1582620815.40 151.4794 59.9971 32.0000 1.9840 1.9863 418.1578 418.7449 0.0880 -1.0000 -1.0000 5258146 1582620815.50 151.4794 59.9971 32.0000 1.9847 1.9869 418.0460 418.6321 0.0879 -1.0000 -1.0000 5258224 1582620815.60 151.4794 59.9971 32.0000 1.9851 1.9874 417.8762 418.4620 0.0880 -1.0000 -1.0000 5258287 1582620815.70 151.4794 59.9971 32.0000 1.9841 1.9864 417.9896 418.5756 0.0879 -1.0000 -1.0000 5258349 1582620815.80 151.5078 59.9971 32.0000 1.9836 1.9859 418.1685 418.7545 0.0880 -1.0000 -1.0000 5258412 1582620815.90 151.5078 59.9971 32.0000 1.9848 1.9871 418.0161 418.6039 0.0882 -1.0000 -1.0000 5258474 1582620816.00 151.5078 59.9971 32.0000 1.9847 1.9870 417.9053 418.4932 0.0882 -1.0000 -1.0000 5258646 1582620816.10 151.5078 59.9971 32.0000 1.9847 1.9870 417.9376 418.5236 0.0880 -1.0000 -1.0000 5258724 1582620816.20 151.5078 59.9971 32.0000 1.9838 1.9860 418.1193 418.7068 0.0881 -1.0000 -1.0000 5258787 1582620816.30 151.5138 59.9971 32.0000 1.9837 1.9859 417.9823 418.5693 0.0881 -1.0000 -1.0000 5258849 1582620816.40 151.5402 59.9971 32.0000 1.9846 1.9868 417.9167 418.5046 0.0883 -1.0000 -1.0000 5258927 1582620816.50 151.5402 59.9971 32.0000 1.9848 1.9871 417.9196 418.5082 0.0884 -1.0000 -1.0000 5259131 1582620816.60 151.5402 59.9971 32.0000 1.9831 1.9854 417.9765 418.5644 0.0881 -1.0000 -1.0000 5259177 1582620816.70 151.5402 59.9971 32.0000 1.9839 1.9862 418.0720 418.6591 0.0881 -1.0000 -1.0000 5259255 1582620816.80 151.5402 59.9971 32.0000 1.9843 1.9866 417.9449 418.5325 0.0882 -1.0000 -1.0000 5259318 1582620816.90 151.5400 59.9971 32.0000 1.9847 1.9870 417.9591 418.5462 0.0881 -1.0000 -1.0000 5259396 1582620817.00 151.5400 59.9971 32.0000 1.9841 1.9864 417.8802 418.4675 0.0882 -1.0000 -1.0000 5259646 1582620817.10 151.5400 59.9971 32.0000 1.9837 1.9860 418.0249 418.6110 0.0880 -1.0000 -1.0000 5259709 1582620817.20 151.5400 59.9971 32.0000 1.9841 1.9864 418.1310 418.7185 0.0882 -1.0000 -1.0000 5259771 1582620817.30 151.5400 59.9971 32.0000 1.9846 1.9869 417.9856 418.5736 0.0882 -1.0000 -1.0000 5259834 1582620817.40 151.5400 59.9971 32.0000 1.9838 1.9861 418.0079 418.5965 0.0884 -1.0000 -1.0000 5259896 1582620817.50 151.5343 59.9971 32.0000 1.9843 1.9866 418.0979 418.6853 0.0881 -1.0000 -1.0000 5300115 1582620817.60 151.5303 59.9971 32.0000 1.9841 1.9864 418.0670 418.6543 0.0880 -1.0000 -1.0000 5300177 1582620817.70 151.5303 59.9971 32.0000 1.9838 1.9861 417.9263 418.5120 0.0879 -1.0000 -1.0000 5300240 1582620817.80 151.5303 59.9971 32.0000 1.9840 1.9863 417.9666 418.5518 0.0878 -1.0000 -1.0000 5300318 1582620817.90 151.5303 59.9971 32.0000 1.9839 1.9862 418.0342 418.6208 0.0880 -1.0000 -1.0000 5300380 1582620818.00 151.5303 59.9971 32.0000 1.9826 1.9849 418.0914 418.6779 0.0880 -1.0000 -1.0000 5300896 1582620818.10 151.5342 59.9971 32.0000 1.9835 1.9857 417.9534 418.5389 0.0878 -1.0000 -1.0000 5300974 1582620818.20 151.5342 59.9971 32.0000 1.9842 1.9865 417.7813 418.3684 0.0882 -1.0000 -1.0000 5301037 1582620818.30 151.5342 59.9971 32.0000 1.9837 1.9860 417.7810 418.3677 0.0881 -1.0000 -1.0000 5301099 1582620818.40 151.5342 59.9971 32.0000 1.9837 1.9860 418.0163 418.6038 0.0882 -1.0000 -1.0000 5301177 1582620818.50 151.5342 59.9971 32.0000 1.9844 1.9867 418.0686 418.6556 0.0881 -1.0000 -1.0000 5301240 1582620818.60 151.5041 59.9971 32.0000 1.9847 1.9870 417.9429 418.5299 0.0881 -1.0000 -1.0000 5301302 1582620818.70 151.5041 59.9971 32.0000 1.9848 1.9871 417.8719 418.4595 0.0882 -1.0000 -1.0000 5301365 1582620818.80 151.5041 59.9971 32.0000 1.9846 1.9869 418.0597 418.6475 0.0882 -1.0000 -1.0000 5301427 1582620818.90 151.5041 59.9971 32.0000 1.9836 1.9859 418.1574 418.7461 0.0883 -1.0000 -1.0000 5301490 1582620819.00 151.5041 59.9971 32.0000 1.9835 1.9858 417.9731 418.5615 0.0883 -1.0000 -1.0000 5301568 1582620819.10 151.5041 59.9971 32.0000 1.9848 1.9871 417.9112 418.4998 0.0883 -1.0000 -1.0000 5301630 1582620819.20 151.4703 59.9971 32.0000 1.9846 1.9869 417.9881 418.5776 0.0884 -1.0000 -1.0000 5301693 1582620819.30 151.4703 59.9971 32.0000 1.9843 1.9866 418.0899 418.6782 0.0882 -1.0000 -1.0000 5301771 1582620819.40 151.4703 59.9971 32.0000 1.9839 1.9862 418.0701 418.6573 0.0882 -1.0000 -1.0000 5301834 1582620819.50 151.4703 59.9971 32.0000 1.9840 1.9863 418.0037 418.5922 0.0883 -1.0000 -1.0000 5301943 1582620819.60 151.4703 59.9971 32.0000 1.9847 1.9870 417.9598 418.5470 0.0881 -1.0000 -1.0000 5302005 1582620819.70 151.4703 59.9971 32.0000 1.9841 1.9864 418.1375 418.7246 0.0882 -1.0000 -1.0000 5302068 1582620819.80 151.3971 59.9977 32.0000 1.9841 1.9864 418.1540 418.7428 0.0883 -1.0000 -1.0000 5302146 1582620819.90 151.3971 59.9977 32.0000 1.9843 1.9866 418.1254 418.7165 0.0887 -1.0000 -1.0000 5302209 1582620820.00 151.3971 59.9977 32.0000 1.9842 1.9865 417.9502 418.5404 0.0885 -1.0000 -1.0000 5302427 1582620820.10 151.3971 59.9977 32.0000 1.9836 1.9859 417.9796 418.5696 0.0886 -1.0000 -1.0000 5302505 1582620820.20 151.3971 59.9977 32.0000 1.9842 1.9865 418.1417 418.7318 0.0885 -1.0000 -1.0000 5302568 1582620820.30 151.4270 59.9977 32.0000 1.9838 1.9861 418.2022 418.7908 0.0883 -1.0000 -1.0000 5302631 1582620820.40 151.4461 59.9977 32.0000 1.9854 1.9877 417.9982 418.5866 0.0883 -1.0000 -1.0000 5302709 1582620820.50 151.4461 59.9977 32.0000 1.9845 1.9868 417.8956 418.4850 0.0885 -1.0000 -1.0000 5303428 1582620820.60 151.4461 59.9977 32.0000 1.9843 1.9866 418.0077 418.5971 0.0885 -1.0000 -1.0000 5303490 1582620820.70 151.4461 59.9977 32.0000 1.9839 1.9862 418.1064 418.6952 0.0882 -1.0000 -1.0000 5303568 1582620820.80 151.4464 59.9977 32.0000 1.9844 1.9867 417.9946 418.5817 0.0881 -1.0000 -1.0000 5303631 1582620820.90 151.5164 59.9977 32.0000 1.9853 1.9876 418.0531 418.6406 0.0882 -1.0000 -1.0000 5303693 1582620821.00 151.5164 59.9977 32.0000 1.9844 1.9867 418.0383 418.6279 0.0884 -1.0000 -1.0000 5303771 1582620821.10 151.5164 59.9977 32.0000 1.9847 1.9870 418.0315 418.6196 0.0881 -1.0000 -1.0000 5303834 1582620821.20 151.5164 59.9977 32.0000 1.9845 1.9868 417.9848 418.5723 0.0881 -1.0000 -1.0000 5304115 1582620821.30 151.5164 59.9977 32.0000 1.9854 1.9877 417.9260 418.5151 0.0885 -1.0000 -1.0000 5304193 1582620821.40 151.5164 59.9977 32.0000 1.9860 1.9883 417.9988 418.5878 0.0882 -1.0000 -1.0000 5304255 1582620821.50 151.5655 59.9977 32.0000 1.9850 1.9873 418.0651 418.6535 0.0884 -1.0000 -1.0000 5304318 1582620821.60 151.5655 59.9977 32.0000 1.9840 1.9863 418.1425 418.7307 0.0882 -1.0000 -1.0000 5304381 1582620821.70 151.5655 59.9977 32.0000 1.9848 1.9871 418.0673 418.6545 0.0881 -1.0000 -1.0000 5304443 1582620821.80 151.5655 59.9977 32.0000 1.9853 1.9875 417.9343 418.5211 0.0881 -1.0000 -1.0000 5304521 1582620821.90 151.5655 59.9977 32.0000 1.9846 1.9869 417.9325 418.5203 0.0882 -1.0000 -1.0000 5304584 1582620822.00 151.5710 59.9977 32.0000 1.9840 1.9863 418.2098 418.7984 0.0883 -1.0000 -1.0000 5304646 1582620822.10 151.5758 59.9977 32.0000 1.9838 1.9861 418.0792 418.6678 0.0883 -1.0000 -1.0000 5304724 1582620822.20 151.5758 59.9977 32.0000 1.9845 1.9868 417.9450 418.5348 0.0886 -1.0000 -1.0000 5304787 1582620822.30 151.5758 59.9977 32.0000 1.9842 1.9866 418.0456 418.6370 0.0887 -1.0000 -1.0000 5304849 1582620822.40 151.5758 59.9977 32.0000 1.9844 1.9867 418.1203 418.7104 0.0885 -1.0000 -1.0000 5304912 1582620822.50 151.5758 59.9977 32.0000 1.9846 1.9869 418.1309 418.7210 0.0886 -1.0000 -1.0000 5304974 1582620822.60 151.5227 59.9977 32.0000 1.9846 1.9869 417.9407 418.5313 0.0887 -1.0000 -1.0000 5305099 1582620822.70 151.5227 59.9977 32.0000 1.9838 1.9861 418.0323 418.6240 0.0888 -1.0000 -1.0000 5305178 1582620822.80 151.5227 59.9977 32.0000 1.9828 1.9851 418.1752 418.7664 0.0886 -1.0000 -1.0000 5305240 1582620822.90 151.5227 59.9977 32.0000 1.9844 1.9867 417.9657 418.5550 0.0884 -1.0000 -1.0000 5305302 1582620823.00 151.5227 59.9977 32.0000 1.9840 1.9863 417.8430 418.4318 0.0884 -1.0000 -1.0000 5305381 1582620823.10 151.5485 59.9977 32.0000 1.9839 1.9862 417.9145 418.5036 0.0885 -1.0000 -1.0000 5305849 1582620823.20 151.5501 59.9977 32.0000 1.9840 1.9864 418.1375 418.7279 0.0886 -1.0000 -1.0000 5305912 1582620823.30 151.5501 59.9977 32.0000 1.9842 1.9865 417.9550 418.5444 0.0884 -1.0000 -1.0000 5305990 1582620823.40 151.5501 59.9977 32.0000 1.9850 1.9873 417.9480 418.5370 0.0884 -1.0000 -1.0000 5306052 1582620823.50 151.5501 59.9977 32.0000 1.9847 1.9870 417.9631 418.5530 0.0886 -1.0000 -1.0000 5306130 1582620823.60 151.5497 59.9977 32.0000 1.9841 1.9864 418.1197 418.7118 0.0889 -1.0000 -1.0000 5306380 1582620823.70 151.5489 59.9977 32.0000 1.9838 1.9861 418.0666 418.6593 0.0890 -1.0000 -1.0000 5306443 1582620823.80 151.5489 59.9977 32.0000 1.9846 1.9869 418.0949 418.6885 0.0890 -1.0000 -1.0000 5306505 1582620823.90 151.5489 59.9977 32.0000 1.9845 1.9868 417.9483 418.5411 0.0889 -1.0000 -1.0000 5306568 1582620824.00 151.5489 59.9977 32.0000 1.9845 1.9868 417.9324 418.5238 0.0887 -1.0000 -1.0000 5306630 1582620824.10 151.5489 59.9977 32.0000 1.9846 1.9869 418.0210 418.6116 0.0887 -1.0000 -1.0000 5306709 1582620824.20 151.4545 59.9977 32.0000 1.9836 1.9859 418.1492 418.7421 0.0890 -1.0000 -1.0000 5306881 1582620824.30 151.4545 59.9977 32.0000 1.9838 1.9861 418.0676 418.6602 0.0889 -1.0000 -1.0000 5306943 1582620824.40 151.4545 59.9977 32.0000 1.9843 1.9866 417.9389 418.5316 0.0889 -1.0000 -1.0000 5307021 1582620824.50 151.4545 59.9977 32.0000 1.9848 1.9871 417.9746 418.5660 0.0888 -1.0000 -1.0000 5307084 1582620824.60 151.4545 59.9977 32.0000 1.9844 1.9867 418.1264 418.7178 0.0887 -1.0000 -1.0000 5307146 1582620824.70 151.4545 59.9977 32.0000 1.9842 1.9866 418.1683 418.7586 0.0886 -1.0000 -1.0000 5307334 1582620824.80 151.4356 59.9979 32.0000 1.9846 1.9869 418.0522 418.6423 0.0885 -1.0000 -1.0000 5307396 1582620824.90 151.4316 59.9979 32.0000 1.9849 1.9872 417.9498 418.5375 0.0881 -1.0000 -1.0000 5307459 1582620825.00 151.4316 59.9979 32.0000 1.9844 1.9867 417.9505 418.5399 0.0885 -1.0000 -1.0000 5307537 1582620825.10 151.4316 59.9979 32.0000 1.9837 1.9860 418.1410 418.7306 0.0884 -1.0000 -1.0000 5307599 1582620825.20 151.4316 59.9979 32.0000 1.9842 1.9865 418.1174 418.7054 0.0882 -1.0000 -1.0000 5307662 1582620825.30 151.4316 59.9979 32.0000 1.9838 1.9861 418.0379 418.6245 0.0881 -1.0000 -1.0000 5307740 1582620825.40 151.4282 59.9979 32.0000 1.9844 1.9867 417.9328 418.5211 0.0882 -1.0000 -1.0000 5307802 1582620825.50 151.4282 59.9979 32.0000 1.9841 1.9864 418.1840 418.7710 0.0880 -1.0000 -1.0000 5307865 1582620825.60 151.4282 59.9979 32.0000 1.9846 1.9869 418.0983 418.6846 0.0879 -1.0000 -1.0000 5307927 1582620825.70 151.4282 59.9979 32.0000 1.9847 1.9870 418.0238 418.6116 0.0882 -1.0000 -1.0000 5308474 1582620825.80 151.4282 59.9979 32.0000 1.9850 1.9873 417.9664 418.5538 0.0882 -1.0000 -1.0000 5308537 1582620825.90 151.4538 59.9979 32.0000 1.9844 1.9867 418.0353 418.6232 0.0882 -1.0000 -1.0000 5308599 1582620826.00 151.4538 59.9979 32.0000 1.9838 1.9861 418.1240 418.7106 0.0880 -1.0000 -1.0000 5308662 1582620826.10 151.4538 59.9979 32.0000 1.9845 1.9868 418.1310 418.7167 0.0879 -1.0000 -1.0000 5308740 1582620826.20 151.4538 59.9979 32.0000 1.9855 1.9877 418.0348 418.6203 0.0879 -1.0000 -1.0000 5308802 1582620826.30 151.4538 59.9979 32.0000 1.9852 1.9875 417.9981 418.5836 0.0879 -1.0000 -1.0000 5308865 1582620826.40 151.4538 59.9979 32.0000 1.9843 1.9866 418.0002 418.5855 0.0879 -1.0000 -1.0000 5308943 1582620826.50 151.5430 59.9979 32.0000 1.9850 1.9873 418.1135 418.6995 0.0879 -1.0000 -1.0000 5309005 1582620826.60 151.5443 59.9979 32.0000 1.9843 1.9866 418.0202 418.6054 0.0878 -1.0000 -1.0000 5309068 1582620826.70 151.5443 59.9979 32.0000 1.9851 1.9874 417.9714 418.5566 0.0878 -1.0000 -1.0000 5309146 1582620826.80 151.5443 59.9979 32.0000 1.9851 1.9874 418.0776 418.6636 0.0879 -1.0000 -1.0000 5309209 1582620826.90 151.5443 59.9979 32.0000 1.9841 1.9864 418.1349 418.7212 0.0880 -1.0000 -1.0000 5309271 1582620827.00 151.5568 59.9979 32.0000 1.9854 1.9877 418.0552 418.6416 0.0880 -1.0000 -1.0000 5309334 1582620827.10 151.6758 59.9979 32.0000 1.9857 1.9880 417.8871 418.4738 0.0880 -1.0000 -1.0000 5309396 1582620827.20 151.6758 59.9979 32.0000 1.9855 1.9878 418.0400 418.6255 0.0878 -1.0000 -1.0000 5309459 1582620827.30 151.6758 59.9979 32.0000 1.9849 1.9872 418.0745 418.6605 0.0880 -1.0000 -1.0000 5309646 1582620827.40 151.6758 59.9979 32.0000 1.9853 1.9876 418.1181 418.7048 0.0880 -1.0000 -1.0000 5309709 1582620827.50 151.6758 59.9979 32.0000 1.9854 1.9877 418.0714 418.6591 0.0883 -1.0000 -1.0000 5309787 1582620827.60 151.6758 59.9979 32.0000 1.9858 1.9881 417.9992 418.5883 0.0884 -1.0000 -1.0000 5309849 1582620827.70 151.6758 59.9979 32.0000 1.9853 1.9876 417.9831 418.5717 0.0883 -1.0000 -1.0000 5309912 1582620827.80 151.6758 59.9979 32.0000 1.9855 1.9878 418.0545 418.6438 0.0885 -1.0000 -1.0000 5310396 1582620827.90 151.6758 59.9979 32.0000 1.9861 1.9885 418.0432 418.6341 0.0887 -1.0000 -1.0000 5310459 1582620828.00 151.6758 59.9979 32.0000 1.9858 1.9881 418.0055 418.5960 0.0885 -1.0000 -1.0000 5310521 1582620828.10 151.6758 59.9979 32.0000 1.9855 1.9878 418.1370 418.7260 0.0883 -1.0000 -1.0000 5310599 1582620828.20 151.5932 59.9979 32.0000 1.9848 1.9871 418.2126 418.8017 0.0883 -1.0000 -1.0000 5310662 1582620828.30 151.5932 59.9979 32.0000 1.9855 1.9878 418.1721 418.7609 0.0883 -1.0000 -1.0000 5310865 1582620828.40 151.5932 59.9979 32.0000 1.9850 1.9873 418.0172 418.6056 0.0883 -1.0000 -1.0000 5310959 1582620828.50 151.5932 59.9979 32.0000 1.9854 1.9877 418.0456 418.6334 0.0882 -1.0000 -1.0000 5311021 1582620828.60 151.5932 59.9979 32.0000 1.9844 1.9867 418.0422 418.6297 0.0881 -1.0000 -1.0000 5311084 1582620828.70 151.5932 59.9979 32.0000 1.9834 1.9857 418.1497 418.7368 0.0882 -1.0000 -1.0000 5311162 1582620828.80 151.5366 59.9979 32.0000 1.9844 1.9867 418.0386 418.6268 0.0883 -1.0000 -1.0000 5312130 1582620828.90 151.5319 59.9979 32.0000 1.9842 1.9865 417.8826 418.4714 0.0884 -1.0000 -1.0000 5312193 1582620829.00 151.5319 59.9979 32.0000 1.9844 1.9868 418.1856 418.7754 0.0885 -1.0000 -1.0000 5312271 1582620829.10 151.5319 59.9979 32.0000 1.9844 1.9867 418.1496 418.7397 0.0885 -1.0000 -1.0000 5312334 1582620829.20 151.5319 59.9979 32.0000 1.9843 1.9866 418.1449 418.7333 0.0882 -1.0000 -1.0000 5312396 1582620829.30 151.5227 59.9979 32.0000 1.9849 1.9872 417.9581 418.5445 0.0879 -1.0000 -1.0000 5312474 1582620829.40 151.5227 59.9979 32.0000 1.9845 1.9868 418.0358 418.6221 0.0881 -1.0000 -1.0000 5312537 1582620829.50 151.5227 59.9979 32.0000 1.9835 1.9858 418.1517 418.7386 0.0881 -1.0000 -1.0000 5312599 1582620829.60 151.5227 59.9979 32.0000 1.9837 1.9860 418.1459 418.7342 0.0883 -1.0000 -1.0000 5312662 1582620829.70 151.5227 59.9979 32.0000 1.9842 1.9865 418.0847 418.6732 0.0883 -1.0000 -1.0000 5312724 1582620829.80 151.5227 59.9979 32.0000 1.9845 1.9868 418.0176 418.6047 0.0881 -1.0000 -1.0000 5312802 1582620829.90 151.5550 59.9971 32.0000 1.9843 1.9866 417.9591 418.5465 0.0881 -1.0000 -1.0000 5312865 1582620830.00 151.5550 59.9971 32.0000 1.9846 1.9869 418.0356 418.6241 0.0884 -1.0000 -1.0000 5312928 1582620830.10 151.5550 59.9971 32.0000 1.9843 1.9866 418.0853 418.6742 0.0883 -1.0000 -1.0000 5313005 1582620830.20 151.5550 59.9971 32.0000 1.9849 1.9872 418.0429 418.6303 0.0881 -1.0000 -1.0000 5313068 1582620830.30 151.5550 59.9971 32.0000 1.9847 1.9870 417.9567 418.5430 0.0880 -1.0000 -1.0000 5313131 1582620830.40 151.5550 59.9971 32.0000 1.9840 1.9863 418.0639 418.6510 0.0880 -1.0000 -1.0000 5313224 1582620830.50 151.5550 59.9971 32.0000 1.9841 1.9864 418.2041 418.7922 0.0882 -1.0000 -1.0000 5313287 1582620830.60 151.6044 59.9971 32.0000 1.9843 1.9866 418.1470 418.7345 0.0882 -1.0000 -1.0000 5313349 1582620830.70 151.6044 59.9971 32.0000 1.9849 1.9872 417.9807 418.5693 0.0884 -1.0000 -1.0000 5313412 1582620830.80 151.6044 59.9971 32.0000 1.9834 1.9857 418.0014 418.5907 0.0884 -1.0000 -1.0000 5313474 1582620830.90 151.6044 59.9971 32.0000 1.9831 1.9854 418.1301 418.7201 0.0885 -1.0000 -1.0000 5313537 1582620831.00 151.6044 59.9971 32.0000 1.9838 1.9861 418.2733 418.8631 0.0884 -1.0000 -1.0000 5313615 1582620831.10 151.6044 59.9971 32.0000 1.9850 1.9873 418.1258 418.7147 0.0883 -1.0000 -1.0000 5313677 1582620831.20 151.6044 59.9971 32.0000 1.9844 1.9867 418.0483 418.6350 0.0880 -1.0000 -1.0000 5313740 1582620831.30 151.6044 59.9971 32.0000 1.9841 1.9863 418.2911 418.8791 0.0883 -1.0000 -1.0000 5313818 1582620831.40 151.6044 59.9971 32.0000 1.9848 1.9871 418.2260 418.8161 0.0885 -1.0000 -1.0000 5313880 1582620831.50 151.6044 59.9971 32.0000 1.9845 1.9868 418.2287 418.8187 0.0885 -1.0000 -1.0000 5313943 1582620831.60 151.6044 59.9971 32.0000 1.9841 1.9864 418.1602 418.7514 0.0887 -1.0000 -1.0000 5314005 1582620831.70 151.5713 59.9971 32.0000 1.9845 1.9869 417.9850 418.5753 0.0886 -1.0000 -1.0000 5314068 1582620831.80 151.5713 59.9971 32.0000 1.9843 1.9866 418.1577 418.7481 0.0886 -1.0000 -1.0000 5314146 1582620831.90 151.5713 59.9971 32.0000 1.9843 1.9866 418.2815 418.8724 0.0887 -1.0000 -1.0000 5314443 1582620832.00 151.5713 59.9971 32.0000 1.9845 1.9868 418.1381 418.7302 0.0887 -1.0000 -1.0000 5314505 1582620832.10 151.5713 59.9971 32.0000 1.9847 1.9870 418.0100 418.6003 0.0886 -1.0000 -1.0000 5314568 1582620832.20 151.5713 59.9971 32.0000 1.9837 1.9860 418.1065 418.6977 0.0888 -1.0000 -1.0000 5314630 1582620832.30 151.4652 59.9971 32.0000 1.9838 1.9861 418.1929 418.7869 0.0892 -1.0000 -1.0000 5314709 1582620832.40 151.4652 59.9971 32.0000 1.9840 1.9863 418.1787 418.7746 0.0895 -1.0000 -1.0000 5315224 1582620832.50 151.4652 59.9971 32.0000 1.9842 1.9865 417.9745 418.5718 0.0895 -1.0000 -1.0000 5315287 1582620832.60 151.4652 59.9971 32.0000 1.9839 1.9862 418.2219 418.8164 0.0890 -1.0000 -1.0000 5315349 1582620832.70 151.4652 59.9971 32.0000 1.9835 1.9858 418.1264 418.7194 0.0889 -1.0000 -1.0000 5315428 1582620832.80 151.4550 59.9971 32.0000 1.9846 1.9869 418.1203 418.7131 0.0890 -1.0000 -1.0000 5315490 1582620832.90 151.4425 59.9971 32.0000 1.9842 1.9865 418.0052 418.5973 0.0887 -1.0000 -1.0000 5315552 1582620833.00 151.4425 59.9971 32.0000 1.9845 1.9868 417.9638 418.5554 0.0888 -1.0000 -1.0000 5315630 1582620833.10 151.4425 59.9971 32.0000 1.9834 1.9857 418.1155 418.7088 0.0891 -1.0000 -1.0000 5315693 1582620833.20 151.4425 59.9971 32.0000 1.9826 1.9849 418.1837 418.7785 0.0892 -1.0000 -1.0000 5315755 1582620833.30 151.4425 59.9971 32.0000 1.9846 1.9869 418.1405 418.7347 0.0891 -1.0000 -1.0000 5315818 1582620833.40 151.4142 59.9971 32.0000 1.9848 1.9871 418.0380 418.6304 0.0889 -1.0000 -1.0000 5315880 1582620833.50 151.4142 59.9971 32.0000 1.9852 1.9875 418.0453 418.6374 0.0888 -1.0000 -1.0000 5315959 1582620833.60 151.4142 59.9971 32.0000 1.9842 1.9865 418.1009 418.6936 0.0890 -1.0000 -1.0000 5316021 1582620833.70 151.4142 59.9971 32.0000 1.9843 1.9866 418.1090 418.7010 0.0888 -1.0000 -1.0000 5316084 1582620833.80 151.4142 59.9971 32.0000 1.9849 1.9872 417.9983 418.5914 0.0892 -1.0000 -1.0000 5316162 1582620833.90 151.4298 59.9971 32.0000 1.9851 1.9874 418.0305 418.6283 0.0898 -1.0000 -1.0000 5316224 1582620834.00 151.4334 59.9971 32.0000 1.9841 1.9864 418.0570 418.6534 0.0894 -1.0000 -1.0000 5316396 1582620834.10 151.4334 59.9971 32.0000 1.9839 1.9862 418.1130 418.7072 0.0891 -1.0000 -1.0000 5316474 1582620834.20 151.4334 59.9971 32.0000 1.9831 1.9854 418.1509 418.7451 0.0891 -1.0000 -1.0000 5316537 1582620834.30 151.4334 59.9971 32.0000 1.9842 1.9866 418.1039 418.6988 0.0893 -1.0000 -1.0000 5316599 1582620834.40 151.4334 59.9971 32.0000 1.9849 1.9872 417.9552 418.5512 0.0894 -1.0000 -1.0000 5316677 1582620834.50 151.4387 59.9971 32.0000 1.9838 1.9862 418.0253 418.6205 0.0894 -1.0000 -1.0000 5317349 1582620834.60 151.4416 59.9971 32.0000 1.9841 1.9864 418.1602 418.7579 0.0896 -1.0000 -1.0000 5317412 1582620834.70 151.4416 59.9971 32.0000 1.9832 1.9855 418.2156 418.8110 0.0893 -1.0000 -1.0000 5317490 1582620834.80 151.4416 59.9971 32.0000 1.9851 1.9875 418.0176 418.6116 0.0891 -1.0000 -1.0000 5317552 1582620834.90 151.4416 59.9971 32.0000 1.9850 1.9873 417.9325 418.5256 0.0890 -1.0000 -1.0000 5317615 1582620835.00 151.4407 59.9971 32.0000 1.9845 1.9868 418.2098 418.8019 0.0889 -1.0000 -1.0000 5317677 1582620835.10 151.4220 59.9971 32.0000 1.9843 1.9866 418.1569 418.7489 0.0889 -1.0000 -1.0000 5317755 1582620835.20 151.4220 59.9971 32.0000 1.9841 1.9864 418.0474 418.6396 0.0889 -1.0000 -1.0000 5317818 1582620835.30 151.4220 59.9971 32.0000 1.9846 1.9869 417.9123 418.5036 0.0887 -1.0000 -1.0000 5317880 1582620835.40 151.4220 59.9971 32.0000 1.9848 1.9871 418.0086 418.6000 0.0888 -1.0000 -1.0000 5317943 1582620835.50 151.4220 59.9971 32.0000 1.9844 1.9867 418.1476 418.7407 0.0890 -1.0000 -1.0000 5318380 1582620835.60 151.4548 59.9971 32.0000 1.9840 1.9863 418.0994 418.6920 0.0889 -1.0000 -1.0000 5318443 1582620835.70 151.4548 59.9971 32.0000 1.9851 1.9874 418.0490 418.6426 0.0891 -1.0000 -1.0000 5318521 1582620835.80 151.4548 59.9971 32.0000 1.9847 1.9871 418.0028 418.5970 0.0891 -1.0000 -1.0000 5318584 1582620835.90 151.4548 59.9971 32.0000 1.9838 1.9861 418.0830 418.6782 0.0894 -1.0000 -1.0000 5318646 1582620836.00 151.4548 59.9971 32.0000 1.9837 1.9860 418.1398 418.7362 0.0895 -1.0000 -1.0000 5318709 1582620836.10 151.4569 59.9971 32.0000 1.9842 1.9865 417.9751 418.5715 0.0894 -1.0000 -1.0000 5318787 1582620836.20 151.4650 59.9971 32.0000 1.9845 1.9868 417.9416 418.5365 0.0893 -1.0000 -1.0000 5318849 1582620836.30 151.4650 59.9971 32.0000 1.9846 1.9870 418.1905 418.7852 0.0891 -1.0000 -1.0000 5318912 1582620836.40 151.4650 59.9971 32.0000 1.9841 1.9864 418.1750 418.7704 0.0893 -1.0000 -1.0000 5318990 1582620836.50 151.4650 59.9971 32.0000 1.9838 1.9861 418.1857 418.7797 0.0890 -1.0000 -1.0000 5319115 1582620836.60 151.4650 59.9971 32.0000 1.9846 1.9870 418.0715 418.6653 0.0892 -1.0000 -1.0000 5319178 1582620836.70 151.4582 59.9971 32.0000 1.9846 1.9869 418.0285 418.6223 0.0891 -1.0000 -1.0000 5319255 1582620836.80 151.4582 59.9971 32.0000 1.9831 1.9855 418.1220 418.7180 0.0894 -1.0000 -1.0000 5319318 1582620836.90 151.4582 59.9971 32.0000 1.9830 1.9853 418.1703 418.7663 0.0894 -1.0000 -1.0000 5319381 1582620837.00 151.4582 59.9971 32.0000 1.9837 1.9860 418.1241 418.7183 0.0892 -1.0000 -1.0000 5319443 1582620837.10 151.4582 59.9971 32.0000 1.9843 1.9866 417.9238 418.5191 0.0894 -1.0000 -1.0000 5319505 1582620837.20 151.4664 59.9971 32.0000 1.9849 1.9872 417.9764 418.5733 0.0897 -1.0000 -1.0000 5319568 1582620837.30 151.4664 59.9971 32.0000 1.9838 1.9862 418.1254 418.7220 0.0894 -1.0000 -1.0000 5319646 1582620837.40 151.4664 59.9971 32.0000 1.9833 1.9856 418.0602 418.6566 0.0895 -1.0000 -1.0000 5319724 1582620837.50 151.4664 59.9971 32.0000 1.9847 1.9871 417.9199 418.5161 0.0894 -1.0000 -1.0000 5319959 1582620837.60 151.4664 59.9971 32.0000 1.9846 1.9869 417.9152 418.5113 0.0895 -1.0000 -1.0000 5320021 1582620837.70 151.4664 59.9971 32.0000 1.9844 1.9867 418.0146 418.6126 0.0898 -1.0000 -1.0000 5320084 1582620837.80 151.4977 59.9971 32.0000 1.9826 1.9850 418.0609 418.6616 0.0902 -1.0000 -1.0000 5320162 1582620837.90 151.4977 59.9971 32.0000 1.9836 1.9860 418.0639 418.6652 0.0902 -1.0000 -1.0000 5320224 1582620838.00 151.4977 59.9971 32.0000 1.9840 1.9864 418.0720 418.6718 0.0899 -1.0000 -1.0000 5320974 1582620838.10 151.4977 59.9971 32.0000 1.9840 1.9864 417.9507 418.5483 0.0895 -1.0000 -1.0000 5321037 1582620838.20 151.4977 59.9971 32.0000 1.9841 1.9864 418.0292 418.6236 0.0892 -1.0000 -1.0000 5321099 1582620838.30 151.4998 59.9971 32.0000 1.9842 1.9865 418.1662 418.7605 0.0891 -1.0000 -1.0000 5321162 1582620838.40 151.4999 59.9971 32.0000 1.9842 1.9865 418.1052 418.6987 0.0891 -1.0000 -1.0000 5321240 1582620838.50 151.4999 59.9971 32.0000 1.9843 1.9866 418.0298 418.6237 0.0891 -1.0000 -1.0000 5321302 1582620838.60 151.4999 59.9971 32.0000 1.9838 1.9862 418.0559 418.6504 0.0892 -1.0000 -1.0000 5321365 1582620838.70 151.4999 59.9971 32.0000 1.9834 1.9857 418.1377 418.7324 0.0892 -1.0000 -1.0000 5321443 1582620838.80 151.5070 59.9971 32.0000 1.9830 1.9854 418.1893 418.7838 0.0892 -1.0000 -1.0000 5321505 1582620838.90 151.5172 59.9971 32.0000 1.9831 1.9854 418.0467 418.6411 0.0892 -1.0000 -1.0000 5321568 1582620839.00 151.5172 59.9971 32.0000 1.9844 1.9868 418.0362 418.6304 0.0891 -1.0000 -1.0000 5321630 1582620839.10 151.5172 59.9971 32.0000 1.9845 1.9868 418.0136 418.6074 0.0891 -1.0000 -1.0000 5322068 1582620839.20 151.5172 59.9971 32.0000 1.9841 1.9864 418.1555 418.7497 0.0891 -1.0000 -1.0000 5322146 1582620839.30 151.5172 59.9971 32.0000 1.9841 1.9864 418.2136 418.8082 0.0892 -1.0000 -1.0000 5322209 1582620839.40 151.4577 59.9964 32.0000 1.9845 1.9869 417.9770 418.5727 0.0894 -1.0000 -1.0000 5322271 1582620839.50 151.4577 59.9964 32.0000 1.9849 1.9872 418.0303 418.6254 0.0893 -1.0000 -1.0000 5322349 1582620839.60 151.4577 59.9964 32.0000 1.9843 1.9866 418.1957 418.7916 0.0894 -1.0000 -1.0000 5322412 1582620839.70 151.4577 59.9964 32.0000 1.9847 1.9870 418.2061 418.8016 0.0893 -1.0000 -1.0000 5322474 1582620839.80 151.4577 59.9964 32.0000 1.9850 1.9874 418.0110 418.6078 0.0895 -1.0000 -1.0000 5322552 1582620839.90 151.4577 59.9964 32.0000 1.9844 1.9867 417.9098 418.5061 0.0896 -1.0000 -1.0000 5322615 1582620840.00 151.4577 59.9964 32.0000 1.9843 1.9866 418.0640 418.6637 0.0901 -1.0000 -1.0000 5322677 1582620840.10 151.4577 59.9964 32.0000 1.9838 1.9861 418.1922 418.7928 0.0900 -1.0000 -1.0000 5322755 1582620840.20 151.4577 59.9964 32.0000 1.9846 1.9869 418.1672 418.7649 0.0897 -1.0000 -1.0000 5322818 1582620840.30 151.4577 59.9964 32.0000 1.9841 1.9865 417.9892 418.5864 0.0896 -1.0000 -1.0000 5322881 1582620840.40 151.4577 59.9964 32.0000 1.9844 1.9867 417.9671 418.5658 0.0899 -1.0000 -1.0000 5322943 1582620840.50 151.4577 59.9964 32.0000 1.9835 1.9859 418.1036 418.7037 0.0901 -1.0000 -1.0000 5323021 1582620840.60 151.5136 59.9964 32.0000 1.9838 1.9862 418.2022 418.8039 0.0902 -1.0000 -1.0000 5323115 1582620840.70 151.5136 59.9964 32.0000 1.9840 1.9864 418.0765 418.6781 0.0903 -1.0000 -1.0000 5323193 1582620840.80 151.5136 59.9964 32.0000 1.9847 1.9871 418.0434 418.6460 0.0904 -1.0000 -1.0000 5323255 1582620840.90 151.5136 59.9964 32.0000 1.9838 1.9862 418.1284 418.7300 0.0901 -1.0000 -1.0000 5323318 1582620841.00 151.5136 59.9964 32.0000 1.9844 1.9868 418.2650 418.8639 0.0897 -1.0000 -1.0000 5323396 1582620841.10 151.5136 59.9964 32.0000 1.9839 1.9862 418.3020 418.8989 0.0895 -1.0000 -1.0000 5324130 1582620841.20 151.4976 59.9964 32.0000 1.9846 1.9869 418.1073 418.7048 0.0897 -1.0000 -1.0000 5324193 1582620841.30 151.4784 59.9964 32.0000 1.9854 1.9877 418.0410 418.6385 0.0896 -1.0000 -1.0000 5324255 1582620841.40 151.4784 59.9964 32.0000 1.9851 1.9875 418.2024 418.7991 0.0895 -1.0000 -1.0000 5324318 1582620841.50 151.4784 59.9964 32.0000 1.9839 1.9862 418.2356 418.8317 0.0894 -1.0000 -1.0000 5324396 1582620841.60 151.4784 59.9964 32.0000 1.9840 1.9863 418.2561 418.8522 0.0894 -1.0000 -1.0000 5324459 1582620841.70 151.4784 59.9964 32.0000 1.9845 1.9868 418.1038 418.7005 0.0896 -1.0000 -1.0000 5324630 1582620841.80 151.5040 59.9964 32.0000 1.9851 1.9874 418.2175 418.8138 0.0895 -1.0000 -1.0000 5324709 1582620841.90 151.5040 59.9964 32.0000 1.9844 1.9867 418.2867 418.8845 0.0896 -1.0000 -1.0000 5324802 1582620842.00 151.5040 59.9964 32.0000 1.9847 1.9871 418.2153 418.8138 0.0900 -1.0000 -1.0000 5324865 1582620842.10 151.5040 59.9964 32.0000 1.9849 1.9873 418.0848 418.6851 0.0900 -1.0000 -1.0000 5324943 1582620842.20 151.5040 59.9964 32.0000 1.9846 1.9869 418.1545 418.7533 0.0898 -1.0000 -1.0000 5325021 1582620842.30 151.5040 59.9964 32.0000 1.9842 1.9865 418.2670 418.8653 0.0897 -1.0000 -1.0000 5325084 1582620842.40 151.5040 59.9964 32.0000 1.9846 1.9869 418.2612 418.8596 0.0898 -1.0000 -1.0000 5325162 1582620842.50 151.5040 59.9964 32.0000 1.9850 1.9873 418.1154 418.7147 0.0900 -1.0000 -1.0000 5325224 1582620842.60 151.5040 59.9964 32.0000 1.9847 1.9870 418.1404 418.7420 0.0902 -1.0000 -1.0000 5325287 1582620842.70 151.5040 59.9964 32.0000 1.9840 1.9864 418.1554 418.7563 0.0900 -1.0000 -1.0000 5325349 1582620842.80 151.5040 59.9964 32.0000 1.9837 1.9861 418.1905 418.7887 0.0896 -1.0000 -1.0000 5325412 1582620842.90 151.4967 59.9964 32.0000 1.9841 1.9864 418.0116 418.6086 0.0896 -1.0000 -1.0000 5325474 1582620843.00 151.4385 59.9964 32.0000 1.9850 1.9874 418.0985 418.6962 0.0896 -1.0000 -1.0000 5325552 1582620843.10 151.4385 59.9964 32.0000 1.9845 1.9868 418.1907 418.7877 0.0896 -1.0000 -1.0000 5325630 1582620843.20 151.4385 59.9964 32.0000 1.9839 1.9863 418.1158 418.7130 0.0894 -1.0000 -1.0000 5325693 1582620843.30 151.4385 59.9964 32.0000 1.9845 1.9868 418.0490 418.6462 0.0897 -1.0000 -1.0000 5325755 1582620843.40 151.4385 59.9964 32.0000 1.9843 1.9867 418.0017 418.6003 0.0899 -1.0000 -1.0000 5325818 1582620843.50 151.4117 59.9964 32.0000 1.9846 1.9869 418.0596 418.6591 0.0900 -1.0000 -1.0000 5325896 1582620843.60 151.4117 59.9964 32.0000 1.9838 1.9862 418.1878 418.7890 0.0902 -1.0000 -1.0000 5325959 1582620843.70 151.4117 59.9964 32.0000 1.9832 1.9855 418.1540 418.7558 0.0903 -1.0000 -1.0000 5326130 1582620843.80 151.4117 59.9964 32.0000 1.9844 1.9868 418.0033 418.6051 0.0904 -1.0000 -1.0000 5326193 1582620843.90 151.4117 59.9964 32.0000 1.9849 1.9873 418.0146 418.6170 0.0903 -1.0000 -1.0000 5326255 1582620844.00 151.4454 59.9964 32.0000 1.9845 1.9868 418.0771 418.6780 0.0902 -1.0000 -1.0000 5326318 1582620844.10 151.4763 59.9964 32.0000 1.9841 1.9864 418.2088 418.8118 0.0906 -1.0000 -1.0000 5326396 1582620844.20 151.4763 59.9964 32.0000 1.9847 1.9870 418.0492 418.6535 0.0906 -1.0000 -1.0000 5326459 1582620844.30 151.4763 59.9964 32.0000 1.9845 1.9869 418.0558 418.6608 0.0908 -1.0000 -1.0000 5326646 1582620844.40 151.4763 59.9964 32.0000 1.9842 1.9866 418.1371 418.7424 0.0908 -1.0000 -1.0000 5326709 1582620844.50 151.4763 59.9964 32.0000 1.9835 1.9859 418.2199 418.8236 0.0904 -1.0000 -1.0000 5326771 1582620844.60 151.5028 59.9963 32.0000 1.9843 1.9866 418.0215 418.6227 0.0902 -1.0000 -1.0000 5326834 1582620844.70 151.5028 59.9963 32.0000 1.9845 1.9868 418.0049 418.6047 0.0899 -1.0000 -1.0000 5326912 1582620844.80 151.5028 59.9963 32.0000 1.9840 1.9863 418.1115 418.7092 0.0897 -1.0000 -1.0000 5327381 1582620844.90 151.5028 59.9963 32.0000 1.9837 1.9860 418.2085 418.8065 0.0897 -1.0000 -1.0000 5327443 1582620845.00 151.5028 59.9963 32.0000 1.9838 1.9861 418.2094 418.8065 0.0895 -1.0000 -1.0000 5327521 1582620845.10 151.5028 59.9963 32.0000 1.9845 1.9868 418.0761 418.6711 0.0893 -1.0000 -1.0000 5327584 1582620845.20 151.5028 59.9963 32.0000 1.9852 1.9876 418.0533 418.6484 0.0892 -1.0000 -1.0000 5327646 1582620845.30 151.5028 59.9963 32.0000 1.9841 1.9865 418.2093 418.8043 0.0893 -1.0000 -1.0000 5327896 1582620845.40 151.5504 59.9963 32.0000 1.9846 1.9869 418.3265 418.9230 0.0895 -1.0000 -1.0000 5327959 1582620845.50 151.5504 59.9963 32.0000 1.9853 1.9877 418.0767 418.6726 0.0893 -1.0000 -1.0000 5328037 1582620845.60 151.5504 59.9963 32.0000 1.9851 1.9874 418.0866 418.6814 0.0892 -1.0000 -1.0000 5328099 1582620845.70 151.5504 59.9963 32.0000 1.9845 1.9868 418.1627 418.7575 0.0892 -1.0000 -1.0000 5328162 1582620845.80 151.5504 59.9963 32.0000 1.9840 1.9864 418.2337 418.8303 0.0897 -1.0000 -1.0000 5328412 1582620845.90 151.5504 59.9963 32.0000 1.9839 1.9863 418.1824 418.7834 0.0902 -1.0000 -1.0000 5328474 1582620846.00 151.5504 59.9963 32.0000 1.9847 1.9870 418.0698 418.6723 0.0905 -1.0000 -1.0000 5328537 1582620846.10 151.5504 59.9963 32.0000 1.9840 1.9863 418.0917 418.6926 0.0901 -1.0000 -1.0000 5328599 1582620846.20 151.5504 59.9963 32.0000 1.9841 1.9865 418.1715 418.7705 0.0898 -1.0000 -1.0000 5328662 1582620846.30 151.5504 59.9963 32.0000 1.9841 1.9864 418.1646 418.7634 0.0898 -1.0000 -1.0000 5328724 1582620846.40 151.5504 59.9963 32.0000 1.9838 1.9862 418.0410 418.6412 0.0901 -1.0000 -1.0000 5328802 1582620846.50 151.5013 59.9963 32.0000 1.9833 1.9857 418.0279 418.6284 0.0900 -1.0000 -1.0000 5328881 1582620846.60 151.5013 59.9963 32.0000 1.9828 1.9851 418.1493 418.7470 0.0895 -1.0000 -1.0000 5328928 1582620846.70 151.5013 59.9963 32.0000 1.9835 1.9858 418.1579 418.7554 0.0898 -1.0000 -1.0000 5329005 1582620846.80 151.5013 59.9963 32.0000 1.9841 1.9865 417.9498 418.5509 0.0902 -1.0000 -1.0000 5329130 1582620846.90 151.5013 59.9963 32.0000 1.9840 1.9863 417.9962 418.5973 0.0902 -1.0000 -1.0000 5329193 1582620847.00 151.5024 59.9963 32.0000 1.9840 1.9864 418.1499 418.7527 0.0906 -1.0000 -1.0000 5329271 1582620847.10 151.5027 59.9963 32.0000 1.9838 1.9861 418.2044 418.8076 0.0904 -1.0000 -1.0000 5329334 1582620847.20 151.5027 59.9963 32.0000 1.9846 1.9869 418.2668 418.8679 0.0901 -1.0000 -1.0000 5329396 1582620847.30 151.5027 59.9963 32.0000 1.9850 1.9873 418.0799 418.6799 0.0901 -1.0000 -1.0000 5329630 1582620847.40 151.5027 59.9963 32.0000 1.9849 1.9872 418.0519 418.6527 0.0902 -1.0000 -1.0000 5329693 1582620847.50 151.5027 59.9963 32.0000 1.9840 1.9864 418.0638 418.6660 0.0902 -1.0000 -1.0000 5329771 1582620847.60 151.4074 59.9963 32.0000 1.9846 1.9869 417.9825 418.5814 0.0899 -1.0000 -1.0000 5329834 1582620847.70 151.3991 59.9963 32.0000 1.9839 1.9863 418.0325 418.6310 0.0898 -1.0000 -1.0000 5329896 1582620847.80 151.3991 59.9963 32.0000 1.9841 1.9864 418.2001 418.7991 0.0899 -1.0000 -1.0000 5329974 1582620847.90 151.3991 59.9963 32.0000 1.9838 1.9861 418.3328 418.9318 0.0899 -1.0000 -1.0000 5330396 1582620848.00 151.3991 59.9963 32.0000 1.9842 1.9865 418.1847 418.7847 0.0900 -1.0000 -1.0000 5330459 1582620848.10 151.3991 59.9963 32.0000 1.9846 1.9869 418.1001 418.6994 0.0899 -1.0000 -1.0000 5330537 1582620848.20 151.4608 59.9963 32.0000 1.9839 1.9862 418.0975 418.6970 0.0899 -1.0000 -1.0000 5330599 1582620848.30 151.4608 59.9963 32.0000 1.9840 1.9864 418.2037 418.8027 0.0898 -1.0000 -1.0000 5330662 1582620848.40 151.4608 59.9963 32.0000 1.9843 1.9867 418.1545 418.7525 0.0897 -1.0000 -1.0000 5330896 1582620848.50 151.4608 59.9963 32.0000 1.9848 1.9872 418.0473 418.6463 0.0899 -1.0000 -1.0000 5330959 1582620848.60 151.4608 59.9963 32.0000 1.9854 1.9877 418.0575 418.6582 0.0902 -1.0000 -1.0000 5331021 1582620848.70 151.4289 59.9963 32.0000 1.9840 1.9864 418.1837 418.7855 0.0903 -1.0000 -1.0000 5331084 1582620848.80 151.4218 59.9963 32.0000 1.9840 1.9864 418.0911 418.6933 0.0904 -1.0000 -1.0000 5331146 1582620848.90 151.4218 59.9963 32.0000 1.9845 1.9869 417.9936 418.5953 0.0903 -1.0000 -1.0000 5331209 1582620849.00 151.4218 59.9963 32.0000 1.9840 1.9864 418.1064 418.7081 0.0902 -1.0000 -1.0000 5331287 1582620849.10 151.4218 59.9963 32.0000 1.9841 1.9864 418.2900 418.8899 0.0899 -1.0000 -1.0000 5331349 1582620849.20 151.4447 59.9963 32.0000 1.9852 1.9875 418.1216 418.7213 0.0901 -1.0000 -1.0000 5331412 1582620849.30 151.4707 59.9963 32.0000 1.9851 1.9874 418.0864 418.6878 0.0902 -1.0000 -1.0000 5331490 1582620849.40 151.4707 59.9963 32.0000 1.9839 1.9862 418.1091 418.7119 0.0905 -1.0000 -1.0000 5331755 1582620849.50 151.4707 59.9963 32.0000 1.9840 1.9864 418.1929 418.7973 0.0906 -1.0000 -1.0000 5331818 1582620849.60 151.4707 59.9963 32.0000 1.9853 1.9877 418.1444 418.7472 0.0904 -1.0000 -1.0000 5331880 1582620849.70 151.4707 59.9963 32.0000 1.9858 1.9882 418.0569 418.6598 0.0907 -1.0000 -1.0000 5331959 1582620849.80 151.4436 59.9961 32.0000 1.9853 1.9876 418.0350 418.6387 0.0905 -1.0000 -1.0000 5332021 1582620849.90 151.4350 59.9960 32.0000 1.9836 1.9859 418.1970 418.7998 0.0904 -1.0000 -1.0000 5332459 1582620850.00 151.4350 59.9960 32.0000 1.9844 1.9867 418.1080 418.7097 0.0903 -1.0000 -1.0000 5332521 1582620850.10 151.4350 59.9960 32.0000 1.9847 1.9870 417.9778 418.5782 0.0900 -1.0000 -1.0000 5332599 1582620850.20 151.4350 59.9960 32.0000 1.9836 1.9859 418.0947 418.6936 0.0898 -1.0000 -1.0000 5332646 1582620850.30 151.4350 59.9960 32.0000 1.9831 1.9854 418.2599 418.8590 0.0899 -1.0000 -1.0000 5332709 1582620850.40 151.4350 59.9960 32.0000 1.9836 1.9859 418.1525 418.7515 0.0899 -1.0000 -1.0000 5332928 1582620850.50 151.5035 59.9960 32.0000 1.9842 1.9865 418.0441 418.6442 0.0900 -1.0000 -1.0000 5332990 1582620850.60 151.5035 59.9960 32.0000 1.9841 1.9865 417.9440 418.5437 0.0900 -1.0000 -1.0000 5333052 1582620850.70 151.5035 59.9960 32.0000 1.9846 1.9870 418.0616 418.6611 0.0900 -1.0000 -1.0000 5333115 1582620850.80 151.5035 59.9960 32.0000 1.9844 1.9868 418.2203 418.8207 0.0902 -1.0000 -1.0000 5333178 1582620850.90 151.5035 59.9960 32.0000 1.9843 1.9867 418.1674 418.7695 0.0903 -1.0000 -1.0000 5333365 1582620851.00 151.5647 59.9960 32.0000 1.9843 1.9867 418.0473 418.6463 0.0898 -1.0000 -1.0000 5333443 1582620851.10 151.5647 59.9960 32.0000 1.9838 1.9862 418.1967 418.7965 0.0899 -1.0000 -1.0000 5333506 1582620851.20 151.5647 59.9960 32.0000 1.9837 1.9860 418.2566 418.8552 0.0897 -1.0000 -1.0000 5333568 1582620851.30 151.5647 59.9960 32.0000 1.9835 1.9858 418.2174 418.8151 0.0897 -1.0000 -1.0000 5333630 1582620851.40 151.5647 59.9960 32.0000 1.9839 1.9863 418.0843 418.6831 0.0897 -1.0000 -1.0000 5333693 1582620851.50 151.5009 59.9960 32.0000 1.9842 1.9866 417.9746 418.5750 0.0902 -1.0000 -1.0000 5333896 1582620851.60 151.4711 59.9960 32.0000 1.9838 1.9861 418.0982 418.7011 0.0906 -1.0000 -1.0000 5333959 1582620851.70 151.4711 59.9960 32.0000 1.9834 1.9858 418.1809 418.7854 0.0906 -1.0000 -1.0000 5334021 1582620851.80 151.4711 59.9960 32.0000 1.9848 1.9872 418.0712 418.6745 0.0907 -1.0000 -1.0000 5334099 1582620851.90 151.4711 59.9960 32.0000 1.9839 1.9863 417.9746 418.5815 0.0912 -1.0000 -1.0000 5334162 1582620852.00 151.4711 59.9960 32.0000 1.9836 1.9860 418.0038 418.6141 0.0917 -1.0000 -1.0000 5334380 1582620852.10 151.4368 59.9960 32.0000 1.9832 1.9856 418.1971 418.8072 0.0914 -1.0000 -1.0000 5334459 1582620852.20 151.4368 59.9960 32.0000 1.9836 1.9859 418.1397 418.7479 0.0912 -1.0000 -1.0000 5334521 1582620852.30 151.4368 59.9960 32.0000 1.9848 1.9871 417.9671 418.5720 0.0905 -1.0000 -1.0000 5334584 1582620852.40 151.4368 59.9960 32.0000 1.9838 1.9861 418.0939 418.6945 0.0900 -1.0000 -1.0000 5334677 1582620852.50 151.4368 59.9960 32.0000 1.9831 1.9854 418.1723 418.7706 0.0896 -1.0000 -1.0000 5334740 1582620852.60 151.4368 59.9960 32.0000 1.9841 1.9864 418.0276 418.6238 0.0895 -1.0000 -1.0000 5334802 1582620852.70 151.4926 59.9960 32.0000 1.9851 1.9875 417.9540 418.5499 0.0894 -1.0000 -1.0000 5334865 1582620852.80 151.4926 59.9960 32.0000 1.9847 1.9870 418.0186 418.6120 0.0890 -1.0000 -1.0000 5334928 1582620852.90 151.4926 59.9960 32.0000 1.9835 1.9858 418.1570 418.7501 0.0891 -1.0000 -1.0000 5334990 1582620853.00 151.4926 59.9960 32.0000 1.9841 1.9865 418.1449 418.7392 0.0891 -1.0000 -1.0000 5335193 1582620853.10 151.4926 59.9960 32.0000 1.9846 1.9869 418.0445 418.6363 0.0887 -1.0000 -1.0000 5335255 1582620853.20 151.4229 59.9960 32.0000 1.9844 1.9867 417.9653 418.5576 0.0889 -1.0000 -1.0000 5335318 1582620853.30 151.4229 59.9960 32.0000 1.9843 1.9866 418.1524 418.7439 0.0887 -1.0000 -1.0000 5335381 1582620853.40 151.4229 59.9960 32.0000 1.9843 1.9866 418.1277 418.7195 0.0889 -1.0000 -1.0000 5335443 1582620853.50 151.4229 59.9960 32.0000 1.9857 1.9880 417.9741 418.5679 0.0892 -1.0000 -1.0000 5335974 1582620853.60 151.4229 59.9960 32.0000 1.9842 1.9865 418.0855 418.6787 0.0890 -1.0000 -1.0000 5336037 1582620853.70 151.4147 59.9960 32.0000 1.9840 1.9864 418.1773 418.7717 0.0892 -1.0000 -1.0000 5336099 1582620853.80 151.3981 59.9960 32.0000 1.9843 1.9867 418.1060 418.7026 0.0896 -1.0000 -1.0000 5336177 1582620853.90 151.3981 59.9960 32.0000 1.9846 1.9869 418.0299 418.6256 0.0894 -1.0000 -1.0000 5336240 1582620854.00 151.3981 59.9960 32.0000 1.9844 1.9867 417.9147 418.5096 0.0892 -1.0000 -1.0000 5336302 1582620854.10 151.3981 59.9960 32.0000 1.9845 1.9868 418.0809 418.6739 0.0889 -1.0000 -1.0000 5336380 1582620854.20 151.3981 59.9960 32.0000 1.9841 1.9864 418.3307 418.9244 0.0890 -1.0000 -1.0000 5336443 1582620854.30 151.3981 59.9960 32.0000 1.9848 1.9871 418.1616 418.7546 0.0890 -1.0000 -1.0000 5336505 1582620854.40 151.3981 59.9960 32.0000 1.9853 1.9877 418.0933 418.6866 0.0890 -1.0000 -1.0000 5336584 1582620854.50 151.3981 59.9960 32.0000 1.9855 1.9878 417.9854 418.5795 0.0892 -1.0000 -1.0000 5336709 1582620854.60 151.4754 59.9960 32.0000 1.9845 1.9869 418.2095 418.8055 0.0895 -1.0000 -1.0000 5336771 1582620854.70 151.4754 59.9960 32.0000 1.9846 1.9869 418.1502 418.7469 0.0894 -1.0000 -1.0000 5336834 1582620854.80 151.5363 59.9960 32.0000 1.9857 1.9880 418.0027 418.5981 0.0894 -1.0000 -1.0000 5336896 1582620854.90 151.5523 59.9960 32.0000 1.9845 1.9868 418.1520 418.7474 0.0891 -1.0000 -1.0000 5336959 1582620855.00 151.5523 59.9960 32.0000 1.9841 1.9864 418.3125 418.9078 0.0893 -1.0000 -1.0000 5337412 1582620855.10 151.5523 59.9960 32.0000 1.9852 1.9876 418.0351 418.6311 0.0895 -1.0000 -1.0000 5337474 1582620855.20 151.5523 59.9960 32.0000 1.9853 1.9876 417.9703 418.5678 0.0897 -1.0000 -1.0000 5337537 1582620855.30 151.5523 59.9960 32.0000 1.9849 1.9873 418.0244 418.6217 0.0897 -1.0000 -1.0000 5337615 1582620855.40 151.5877 59.9960 32.0000 1.9844 1.9868 418.1680 418.7661 0.0897 -1.0000 -1.0000 5337677 1582620855.50 151.5877 59.9960 32.0000 1.9846 1.9869 418.1571 418.7534 0.0894 -1.0000 -1.0000 5337755 1582620855.60 151.5877 59.9960 32.0000 1.9846 1.9869 418.0063 418.6013 0.0892 -1.0000 -1.0000 5337943 1582620855.70 151.5877 59.9960 32.0000 1.9847 1.9870 418.0436 418.6368 0.0891 -1.0000 -1.0000 5338005 1582620855.80 151.5877 59.9960 32.0000 1.9840 1.9863 418.2423 418.8373 0.0893 -1.0000 -1.0000 5338068 1582620855.90 151.5877 59.9960 32.0000 1.9844 1.9867 418.1212 418.7160 0.0892 -1.0000 -1.0000 5338130 1582620856.00 151.5207 59.9960 32.0000 1.9848 1.9872 418.0019 418.5946 0.0888 -1.0000 -1.0000 5338193 1582620856.10 151.5207 59.9960 32.0000 1.9841 1.9864 418.0978 418.6890 0.0885 -1.0000 -1.0000 5338490 1582620856.20 151.5207 59.9960 32.0000 1.9843 1.9866 418.1966 418.7863 0.0884 -1.0000 -1.0000 5338552 1582620856.30 151.5207 59.9960 32.0000 1.9841 1.9864 418.2327 418.8206 0.0882 -1.0000 -1.0000 5338615 1582620856.40 151.5207 59.9960 32.0000 1.9846 1.9869 418.0568 418.6468 0.0886 -1.0000 -1.0000 5338693 1582620856.50 151.5207 59.9960 32.0000 1.9848 1.9871 417.9774 418.5686 0.0888 -1.0000 -1.0000 5338756 1582620856.60 151.5207 59.9960 32.0000 1.9845 1.9868 418.1080 418.7011 0.0890 -1.0000 -1.0000 5338990 1582620856.70 151.5207 59.9960 32.0000 1.9841 1.9864 418.2354 418.8296 0.0891 -1.0000 -1.0000 5339162 1582620856.80 151.4645 59.9960 32.0000 1.9839 1.9862 418.0781 418.6717 0.0891 -1.0000 -1.0000 5339224 1582620856.90 151.4600 59.9960 32.0000 1.9843 1.9866 418.0689 418.6644 0.0895 -1.0000 -1.0000 5339287 1582620857.00 151.4600 59.9960 32.0000 1.9838 1.9861 418.1821 418.7782 0.0894 -1.0000 -1.0000 5339365 1582620857.10 151.4505 59.9960 32.0000 1.9840 1.9863 418.2701 418.8636 0.0890 -1.0000 -1.0000 5339646 1582620857.20 151.4505 59.9960 32.0000 1.9841 1.9864 418.1342 418.7256 0.0886 -1.0000 -1.0000 5339709 1582620857.30 151.4505 59.9960 32.0000 1.9843 1.9866 417.9607 418.5500 0.0884 -1.0000 -1.0000 5339771 1582620857.40 151.4505 59.9960 32.0000 1.9847 1.9870 418.0330 418.6221 0.0883 -1.0000 -1.0000 5339880 1582620857.50 151.4505 59.9960 32.0000 1.9840 1.9863 418.1659 418.7547 0.0883 -1.0000 -1.0000 5339943 1582620857.60 151.4407 59.9960 32.0000 1.9839 1.9862 418.1833 418.7726 0.0885 -1.0000 -1.0000 5340146 1582620857.70 151.4319 59.9960 32.0000 1.9849 1.9872 418.0293 418.6197 0.0887 -1.0000 -1.0000 5340209 1582620857.80 151.4319 59.9960 32.0000 1.9845 1.9868 417.9948 418.5884 0.0891 -1.0000 -1.0000 5340287 1582620857.90 151.4319 59.9960 32.0000 1.9844 1.9867 418.0565 418.6508 0.0892 -1.0000 -1.0000 5340349 1582620858.00 151.4319 59.9960 32.0000 1.9844 1.9867 418.2886 418.8835 0.0892 -1.0000 -1.0000 5340412 1582620858.10 151.4319 59.9960 32.0000 1.9847 1.9870 417.9067 418.4999 0.0890 -1.0000 -1.0000 5340474 1582620858.20 151.5112 59.9960 32.0000 1.9848 1.9871 418.0439 418.6370 0.0889 -1.0000 -1.0000 5340537 1582620858.30 151.5112 59.9960 32.0000 1.9847 1.9870 418.0671 418.6573 0.0884 -1.0000 -1.0000 5340599 1582620858.40 151.5112 59.9960 32.0000 1.9841 1.9864 418.1491 418.7379 0.0884 -1.0000 -1.0000 5340677 1582620858.50 151.5112 59.9960 32.0000 1.9842 1.9865 418.2110 418.7996 0.0883 -1.0000 -1.0000 5340740 1582620858.60 151.5112 59.9960 32.0000 1.9856 1.9879 418.0780 418.6674 0.0885 -1.0000 -1.0000 5340802 1582620858.70 151.5466 59.9960 32.0000 1.9846 1.9869 418.1326 418.7229 0.0885 -1.0000 -1.0000 5341224 1582620858.80 151.5665 59.9960 32.0000 1.9838 1.9861 418.1501 418.7396 0.0885 -1.0000 -1.0000 5341287 1582620858.90 151.5665 59.9960 32.0000 1.9843 1.9866 418.2117 418.8026 0.0886 -1.0000 -1.0000 5341349 1582620859.00 151.5665 59.9960 32.0000 1.9856 1.9879 418.0945 418.6856 0.0887 -1.0000 -1.0000 5341427 1582620859.10 151.5665 59.9960 32.0000 1.9852 1.9875 418.0891 418.6802 0.0887 -1.0000 -1.0000 5341490 1582620859.20 151.5665 59.9960 32.0000 1.9843 1.9866 418.0621 418.6532 0.0887 -1.0000 -1.0000 5341630 1582620859.30 151.4998 59.9960 32.0000 1.9847 1.9870 418.0471 418.6380 0.0886 -1.0000 -1.0000 5341709 1582620859.40 151.4998 59.9960 32.0000 1.9847 1.9870 417.9944 418.5839 0.0884 -1.0000 -1.0000 5341771 1582620859.50 151.4998 59.9960 32.0000 1.9840 1.9863 418.1186 418.7074 0.0883 -1.0000 -1.0000 5341849 1582620859.60 151.4998 59.9960 32.0000 1.9836 1.9859 418.1902 418.7794 0.0884 -1.0000 -1.0000 5341912 1582620859.70 151.4998 59.9960 32.0000 1.9839 1.9862 418.0486 418.6386 0.0886 -1.0000 -1.0000 5341974 1582620859.80 151.5067 59.9964 32.0000 1.9843 1.9866 418.0068 418.5974 0.0886 -1.0000 -1.0000 5342037 1582620859.90 151.5067 59.9964 32.0000 1.9841 1.9864 418.0530 418.6417 0.0884 -1.0000 -1.0000 5342146 1582620860.00 151.5067 59.9964 32.0000 1.9830 1.9853 418.1561 418.7463 0.0886 -1.0000 -1.0000 5342209 1582620860.10 151.5067 59.9964 32.0000 1.9839 1.9862 418.0670 418.6570 0.0885 -1.0000 -1.0000 5342287 1582620860.20 151.5067 59.9964 32.0000 1.9843 1.9866 417.9750 418.5639 0.0884 -1.0000 -1.0000 5342412 1582620860.30 151.5067 59.9964 32.0000 1.9847 1.9870 418.0858 418.6755 0.0884 -1.0000 -1.0000 5342474 1582620860.40 151.4357 59.9964 32.0000 1.9839 1.9862 418.1279 418.7169 0.0883 -1.0000 -1.0000 5342537 1582620860.50 151.4151 59.9964 32.0000 1.9847 1.9870 418.0839 418.6708 0.0879 -1.0000 -1.0000 5342615 1582620860.60 151.4151 59.9964 32.0000 1.9849 1.9872 418.0157 418.6039 0.0883 -1.0000 -1.0000 5342677 1582620860.70 151.4151 59.9964 32.0000 1.9841 1.9864 418.0472 418.6364 0.0885 -1.0000 -1.0000 5342959 1582620860.80 151.4151 59.9964 32.0000 1.9833 1.9856 418.1336 418.7241 0.0886 -1.0000 -1.0000 5343021 1582620860.90 151.4151 59.9964 32.0000 1.9839 1.9862 418.1760 418.7678 0.0888 -1.0000 -1.0000 5343084 1582620861.00 151.3992 59.9964 32.0000 1.9849 1.9872 417.9785 418.5702 0.0889 -1.0000 -1.0000 5343162 1582620861.10 151.3992 59.9964 32.0000 1.9846 1.9869 418.0103 418.6029 0.0889 -1.0000 -1.0000 5343224 1582620861.20 151.3992 59.9964 32.0000 1.9839 1.9862 418.1828 418.7750 0.0888 -1.0000 -1.0000 5343677 1582620861.30 151.3992 59.9964 32.0000 1.9844 1.9867 418.2494 418.8409 0.0888 -1.0000 -1.0000 5343755 1582620861.40 151.3992 59.9964 32.0000 1.9843 1.9867 418.1350 418.7266 0.0887 -1.0000 -1.0000 5343818 1582620861.50 151.4112 59.9964 32.0000 1.9845 1.9868 418.0073 418.5984 0.0887 -1.0000 -1.0000 5343880 1582620861.60 151.4226 59.9964 32.0000 1.9845 1.9868 418.2020 418.7926 0.0886 -1.0000 -1.0000 5343943 1582620861.70 151.4226 59.9964 32.0000 1.9837 1.9860 418.2545 418.8451 0.0886 -1.0000 -1.0000 5344005 1582620861.80 151.4226 59.9964 32.0000 1.9849 1.9872 418.1499 418.7412 0.0887 -1.0000 -1.0000 5344193 1582620861.90 151.4226 59.9964 32.0000 1.9845 1.9868 417.9646 418.5547 0.0886 -1.0000 -1.0000 5344255 1582620862.00 151.4226 59.9964 32.0000 1.9840 1.9863 417.9979 418.5888 0.0886 -1.0000 -1.0000 5344318 1582620862.10 151.4226 59.9964 32.0000 1.9837 1.9860 418.1681 418.7594 0.0888 -1.0000 -1.0000 5344396 1582620862.20 151.4226 59.9964 32.0000 1.9836 1.9859 418.3243 418.9188 0.0891 -1.0000 -1.0000 5344474 1582620862.30 151.4226 59.9964 32.0000 1.9843 1.9866 418.0967 418.6903 0.0890 -1.0000 -1.0000 5344662 1582620862.40 151.4353 59.9964 32.0000 1.9847 1.9870 417.9941 418.5870 0.0890 -1.0000 -1.0000 5344740 1582620862.50 151.4353 59.9964 32.0000 1.9844 1.9867 417.9275 418.5201 0.0890 -1.0000 -1.0000 5344803 1582620862.60 151.4419 59.9964 32.0000 1.9844 1.9867 418.1863 418.7815 0.0892 -1.0000 -1.0000 5344865 1582620862.70 151.4549 59.9964 32.0000 1.9841 1.9864 418.2119 418.8051 0.0889 -1.0000 -1.0000 5344927 1582620862.80 151.4549 59.9964 32.0000 1.9855 1.9878 418.0591 418.6514 0.0888 -1.0000 -1.0000 5345162 1582620862.90 151.4549 59.9964 32.0000 1.9845 1.9868 418.0066 418.5989 0.0889 -1.0000 -1.0000 5345224 1582620863.00 151.4549 59.9964 32.0000 1.9840 1.9863 418.1387 418.7327 0.0890 -1.0000 -1.0000 5345303 1582620863.10 151.4549 59.9964 32.0000 1.9838 1.9861 418.0646 418.6588 0.0891 -1.0000 -1.0000 5345365 1582620863.20 151.5158 59.9964 32.0000 1.9845 1.9868 417.9611 418.5542 0.0890 -1.0000 -1.0000 5345427 1582620863.30 151.5158 59.9964 32.0000 1.9855 1.9878 417.9751 418.5677 0.0889 -1.0000 -1.0000 5346349 1582620863.40 151.5158 59.9964 32.0000 1.9840 1.9864 418.0428 418.6348 0.0888 -1.0000 -1.0000 5346412 1582620863.50 151.5158 59.9964 32.0000 1.9837 1.9860 418.1646 418.7575 0.0890 -1.0000 -1.0000 5346490 1582620863.60 151.5158 59.9964 32.0000 1.9839 1.9863 418.0730 418.6669 0.0891 -1.0000 -1.0000 5346552 1582620863.70 151.5158 59.9964 32.0000 1.9846 1.9869 417.9301 418.5231 0.0890 -1.0000 -1.0000 5346615 1582620863.80 151.4773 59.9964 32.0000 1.9843 1.9866 417.9376 418.5304 0.0890 -1.0000 -1.0000 5346693 1582620863.90 151.4773 59.9964 32.0000 1.9845 1.9869 418.0871 418.6807 0.0891 -1.0000 -1.0000 5346771 1582620864.00 151.4773 59.9964 32.0000 1.9840 1.9863 418.1154 418.7094 0.0891 -1.0000 -1.0000 5346834 1582620864.10 151.4773 59.9964 32.0000 1.9844 1.9868 417.9914 418.5846 0.0890 -1.0000 -1.0000 5346896 1582620864.20 151.4773 59.9964 32.0000 1.9846 1.9869 418.0675 418.6599 0.0890 -1.0000 -1.0000 5346959 1582620864.30 151.4862 59.9964 32.0000 1.9831 1.9854 418.1923 418.7848 0.0889 -1.0000 -1.0000 5347021 1582620864.40 151.5358 59.9964 32.0000 1.9846 1.9870 418.0891 418.6829 0.0891 -1.0000 -1.0000 5347099 1582620864.50 151.5358 59.9964 32.0000 1.9844 1.9867 417.9727 418.5670 0.0892 -1.0000 -1.0000 5347162 1582620864.60 151.5358 59.9964 32.0000 1.9842 1.9865 417.9648 418.5577 0.0889 -1.0000 -1.0000 5347224 1582620864.70 151.5358 59.9964 32.0000 1.9839 1.9862 418.1446 418.7383 0.0892 -1.0000 -1.0000 5347303 1582620864.80 151.5358 59.9964 32.0000 1.9839 1.9863 418.2151 418.8111 0.0893 -1.0000 -1.0000 5347427 1582620864.90 151.5562 59.9964 32.0000 1.9845 1.9868 418.1575 418.7522 0.0892 -1.0000 -1.0000 5347490 1582620865.00 151.5562 59.9964 32.0000 1.9850 1.9873 417.9300 418.5244 0.0892 -1.0000 -1.0000 5347552 1582620865.10 151.5562 59.9964 32.0000 1.9841 1.9865 418.2420 418.8366 0.0893 -1.0000 -1.0000 5347615 1582620865.20 151.5562 59.9964 32.0000 1.9840 1.9863 418.1659 418.7620 0.0893 -1.0000 -1.0000 5347677 1582620865.30 151.5562 59.9964 32.0000 1.9848 1.9871 417.9735 418.5661 0.0889 -1.0000 -1.0000 5347755 1582620865.40 151.5297 59.9964 32.0000 1.9850 1.9874 418.1160 418.7096 0.0891 -1.0000 -1.0000 5347818 1582620865.50 151.5217 59.9964 32.0000 1.9841 1.9864 418.2351 418.8303 0.0892 -1.0000 -1.0000 5347896 1582620865.60 151.5217 59.9964 32.0000 1.9833 1.9857 418.1594 418.7524 0.0889 -1.0000 -1.0000 5348005 1582620865.70 151.5217 59.9964 32.0000 1.9844 1.9867 418.1703 418.7630 0.0889 -1.0000 -1.0000 5348193 1582620865.80 151.5217 59.9964 32.0000 1.9852 1.9875 418.0212 418.6147 0.0890 -1.0000 -1.0000 5348271 1582620865.90 151.5217 59.9964 32.0000 1.9846 1.9869 418.0411 418.6344 0.0891 -1.0000 -1.0000 5348396 1582620866.00 151.4893 59.9964 32.0000 1.9842 1.9866 418.2214 418.8170 0.0894 -1.0000 -1.0000 5348459 1582620866.10 151.4893 59.9964 32.0000 1.9842 1.9866 418.1476 418.7450 0.0896 -1.0000 -1.0000 5348521 1582620866.20 151.4893 59.9964 32.0000 1.9843 1.9866 418.1925 418.7892 0.0894 -1.0000 -1.0000 5348584 1582620866.30 151.4893 59.9964 32.0000 1.9846 1.9869 418.1452 418.7401 0.0892 -1.0000 -1.0000 5348646 1582620866.40 151.4893 59.9964 32.0000 1.9834 1.9858 418.2206 418.8156 0.0893 -1.0000 -1.0000 5349193 1582620866.50 151.4893 59.9964 32.0000 1.9839 1.9862 418.2560 418.8536 0.0895 -1.0000 -1.0000 5349256 1582620866.60 151.4893 59.9964 32.0000 1.9853 1.9876 418.0881 418.6844 0.0895 -1.0000 -1.0000 5349334 1582620866.70 151.4684 59.9964 32.0000 1.9850 1.9874 417.9773 418.5754 0.0898 -1.0000 -1.0000 5349412 1582620866.80 151.4684 59.9964 32.0000 1.9850 1.9874 418.1186 418.7143 0.0893 -1.0000 -1.0000 5349474 1582620866.90 151.4684 59.9964 32.0000 1.9849 1.9872 418.1727 418.7689 0.0894 -1.0000 -1.0000 5349537 1582620867.00 151.4684 59.9964 32.0000 1.9854 1.9877 418.0639 418.6605 0.0896 -1.0000 -1.0000 5349615 1582620867.10 151.4684 59.9964 32.0000 1.9854 1.9878 418.0220 418.6191 0.0896 -1.0000 -1.0000 5349677 1582620867.20 151.4483 59.9964 32.0000 1.9848 1.9871 418.2189 418.8168 0.0897 -1.0000 -1.0000 5349740 1582620867.30 151.4483 59.9964 32.0000 1.9849 1.9872 418.2554 418.8522 0.0894 -1.0000 -1.0000 5349802 1582620867.40 151.4483 59.9964 32.0000 1.9842 1.9865 418.0680 418.6634 0.0893 -1.0000 -1.0000 5349880 1582620867.50 151.4483 59.9964 32.0000 1.9845 1.9868 418.0021 418.5985 0.0896 -1.0000 -1.0000 5349959 1582620867.60 151.4483 59.9964 32.0000 1.9838 1.9861 418.2017 418.8005 0.0898 -1.0000 -1.0000 5350021 1582620867.70 151.4483 59.9964 32.0000 1.9842 1.9865 418.1597 418.7577 0.0897 -1.0000 -1.0000 5350084 1582620867.80 151.4974 59.9964 32.0000 1.9854 1.9877 418.0985 418.6950 0.0895 -1.0000 -1.0000 5350146 1582620867.90 151.5037 59.9964 32.0000 1.9839 1.9863 418.1113 418.7072 0.0894 -1.0000 -1.0000 5350881 1582620868.00 151.5085 59.9964 32.0000 1.9839 1.9862 418.3310 418.9272 0.0894 -1.0000 -1.0000 5350943 1582620868.10 151.5182 59.9964 32.0000 1.9843 1.9866 418.0726 418.6692 0.0895 -1.0000 -1.0000 5351021 1582620868.20 151.5182 59.9964 32.0000 1.9851 1.9874 418.0084 418.6053 0.0896 -1.0000 -1.0000 5351084 1582620868.30 151.5182 59.9964 32.0000 1.9853 1.9876 418.0328 418.6304 0.0897 -1.0000 -1.0000 5351146 1582620868.40 151.5182 59.9964 32.0000 1.9842 1.9866 418.1986 418.7973 0.0898 -1.0000 -1.0000 5351224 1582620868.50 151.5182 59.9964 32.0000 1.9834 1.9858 418.2100 418.8085 0.0897 -1.0000 -1.0000 5351287 1582620868.60 151.5182 59.9964 32.0000 1.9844 1.9867 417.9428 418.5401 0.0896 -1.0000 -1.0000 5351349 1582620868.70 151.5182 59.9964 32.0000 1.9849 1.9873 417.9977 418.5957 0.0898 -1.0000 -1.0000 5351412 1582620868.80 151.5182 59.9964 32.0000 1.9842 1.9865 418.1472 418.7453 0.0897 -1.0000 -1.0000 5351584 1582620868.90 151.5182 59.9964 32.0000 1.9838 1.9862 418.1535 418.7510 0.0896 -1.0000 -1.0000 5351646 1582620869.00 151.5293 59.9964 32.0000 1.9853 1.9876 417.9737 418.5730 0.0900 -1.0000 -1.0000 5351724 1582620869.10 151.5378 59.9964 32.0000 1.9854 1.9878 417.9688 418.5671 0.0897 -1.0000 -1.0000 5351787 1582620869.20 151.5378 59.9964 32.0000 1.9850 1.9874 418.0838 418.6813 0.0896 -1.0000 -1.0000 5351849 1582620869.30 151.5378 59.9964 32.0000 1.9845 1.9868 418.1845 418.7824 0.0897 -1.0000 -1.0000 5351912 1582620869.40 151.5378 59.9964 32.0000 1.9850 1.9873 418.0734 418.6716 0.0897 -1.0000 -1.0000 5351974 1582620869.50 151.5378 59.9964 32.0000 1.9842 1.9865 417.9484 418.5444 0.0894 -1.0000 -1.0000 5352052 1582620869.60 151.5378 59.9964 32.0000 1.9839 1.9862 418.0661 418.6625 0.0896 -1.0000 -1.0000 5352115 1582620869.70 151.5266 59.9964 32.0000 1.9834 1.9857 418.1258 418.7239 0.0898 -1.0000 -1.0000 5352177 1582620869.80 151.5266 59.9964 32.0000 1.9841 1.9864 418.0257 418.6243 0.0899 -1.0000 -1.0000 5352271 1582620869.90 151.5266 59.9964 32.0000 1.9843 1.9867 417.9696 418.5691 0.0898 -1.0000 -1.0000 5352334 1582620870.00 151.5266 59.9964 32.0000 1.9847 1.9870 418.0333 418.6310 0.0897 -1.0000 -1.0000 5352396 1582620870.10 151.5266 59.9964 32.0000 1.9836 1.9859 418.1361 418.7337 0.0896 -1.0000 -1.0000 5352474 1582620870.20 151.5266 59.9964 32.0000 1.9843 1.9866 418.1848 418.7825 0.0897 -1.0000 -1.0000 5352537 1582620870.30 151.5031 59.9964 32.0000 1.9839 1.9862 418.0659 418.6647 0.0899 -1.0000 -1.0000 5352599 1582620870.40 151.5031 59.9964 32.0000 1.9849 1.9873 417.9577 418.5568 0.0899 -1.0000 -1.0000 5352662 1582620870.50 151.5031 59.9964 32.0000 1.9840 1.9863 418.0491 418.6480 0.0899 -1.0000 -1.0000 5353412 1582620870.60 151.5031 59.9964 32.0000 1.9839 1.9862 418.1553 418.7541 0.0898 -1.0000 -1.0000 5353506 1582620870.70 151.5031 59.9964 32.0000 1.9840 1.9864 418.1905 418.7895 0.0898 -1.0000 -1.0000 5353584 1582620870.80 151.5031 59.9964 32.0000 1.9845 1.9868 418.0590 418.6573 0.0897 -1.0000 -1.0000 5353646 1582620870.90 151.4800 59.9964 32.0000 1.9853 1.9876 418.0959 418.6931 0.0896 -1.0000 -1.0000 5353709 1582620871.00 151.4800 59.9964 32.0000 1.9843 1.9867 418.0589 418.6544 0.0893 -1.0000 -1.0000 5353834 1582620871.10 151.4800 59.9964 32.0000 1.9840 1.9863 418.1771 418.7733 0.0895 -1.0000 -1.0000 5353896 1582620871.20 151.4800 59.9964 32.0000 1.9849 1.9873 418.1853 418.7832 0.0897 -1.0000 -1.0000 5353959 1582620871.30 151.4800 59.9964 32.0000 1.9859 1.9882 418.1341 418.7324 0.0898 -1.0000 -1.0000 5354037 1582620871.40 151.4732 59.9964 32.0000 1.9845 1.9868 418.0878 418.6865 0.0898 -1.0000 -1.0000 5354099 1582620871.50 151.4732 59.9964 32.0000 1.9842 1.9865 418.2074 418.8053 0.0897 -1.0000 -1.0000 5354177 1582620871.60 151.4732 59.9964 32.0000 1.9841 1.9864 418.2009 418.7984 0.0896 -1.0000 -1.0000 5354240 1582620871.70 151.4732 59.9964 32.0000 1.9850 1.9873 418.0214 418.6172 0.0895 -1.0000 -1.0000 5354302 1582620871.80 151.4732 59.9964 32.0000 1.9850 1.9873 417.9388 418.5373 0.0900 -1.0000 -1.0000 5354380 1582620871.90 151.4732 59.9964 32.0000 1.9854 1.9878 417.9255 418.5263 0.0902 -1.0000 -1.0000 5354443 1582620872.00 151.4687 59.9964 32.0000 1.9845 1.9868 418.0246 418.6232 0.0898 -1.0000 -1.0000 5354505 1582620872.10 151.4687 59.9964 32.0000 1.9848 1.9872 418.1204 418.7196 0.0898 -1.0000 -1.0000 5354584 1582620872.20 151.4687 59.9964 32.0000 1.9856 1.9880 418.0371 418.6334 0.0894 -1.0000 -1.0000 5354646 1582620872.30 151.4687 59.9964 32.0000 1.9852 1.9875 417.9861 418.5809 0.0893 -1.0000 -1.0000 5354709 1582620872.40 151.4687 59.9964 32.0000 1.9851 1.9874 418.0825 418.6757 0.0891 -1.0000 -1.0000 5354787 1582620872.50 151.4687 59.9964 32.0000 1.9836 1.9859 418.2293 418.8258 0.0896 -1.0000 -1.0000 5354896 1582620872.60 151.4687 59.9964 32.0000 1.9836 1.9859 418.2165 418.8142 0.0896 -1.0000 -1.0000 5354959 1582620872.70 151.4687 59.9964 32.0000 1.9840 1.9863 418.0980 418.6972 0.0900 -1.0000 -1.0000 5355021 1582620872.80 151.4687 59.9964 32.0000 1.9838 1.9861 418.0443 418.6451 0.0902 -1.0000 -1.0000 5355084 1582620872.90 151.4687 59.9964 32.0000 1.9841 1.9865 418.0444 418.6451 0.0901 -1.0000 -1.0000 5355146 1582620873.00 151.4687 59.9964 32.0000 1.9844 1.9867 418.0951 418.6943 0.0898 -1.0000 -1.0000 5356162 1582620873.10 151.4925 59.9964 32.0000 1.9845 1.9869 418.1730 418.7702 0.0895 -1.0000 -1.0000 5356224 1582620873.20 151.4925 59.9964 32.0000 1.9837 1.9860 418.1248 418.7212 0.0895 -1.0000 -1.0000 5356287 1582620873.30 151.4925 59.9964 32.0000 1.9844 1.9867 418.0256 418.6226 0.0896 -1.0000 -1.0000 5356349 1582620873.40 151.4925 59.9964 32.0000 1.9843 1.9866 418.0428 418.6413 0.0899 -1.0000 -1.0000 5356412 1582620873.50 151.4925 59.9964 32.0000 1.9839 1.9862 418.2065 418.8055 0.0897 -1.0000 -1.0000 5356490 1582620873.60 151.4925 59.9964 32.0000 1.9836 1.9860 418.1606 418.7572 0.0895 -1.0000 -1.0000 5356615 1582620873.70 151.4574 59.9964 32.0000 1.9852 1.9875 418.0244 418.6195 0.0893 -1.0000 -1.0000 5356677 1582620873.80 151.4574 59.9964 32.0000 1.9851 1.9874 417.8868 418.4812 0.0891 -1.0000 -1.0000 5356756 1582620873.90 151.4574 59.9964 32.0000 1.9847 1.9870 417.9729 418.5658 0.0890 -1.0000 -1.0000 5356818 1582620874.00 151.4574 59.9964 32.0000 1.9843 1.9867 418.1974 418.7897 0.0888 -1.0000 -1.0000 5356896 1582620874.10 151.4574 59.9964 32.0000 1.9845 1.9869 418.2164 418.8092 0.0889 -1.0000 -1.0000 5356974 1582620874.20 151.4574 59.9964 32.0000 1.9851 1.9874 418.1874 418.7812 0.0891 -1.0000 -1.0000 5357037 1582620874.30 151.4574 59.9964 32.0000 1.9846 1.9869 418.0608 418.6554 0.0892 -1.0000 -1.0000 5357099 1582620874.40 151.4574 59.9964 32.0000 1.9848 1.9871 418.1944 418.7891 0.0892 -1.0000 -1.0000 5357177 1582620874.50 151.4979 59.9964 32.0000 1.9841 1.9864 418.2354 418.8298 0.0892 -1.0000 -1.0000 5357240 1582620874.60 151.5029 59.9964 32.0000 1.9839 1.9862 418.2308 418.8254 0.0892 -1.0000 -1.0000 5357302 1582620874.70 151.5166 59.9964 32.0000 1.9850 1.9873 418.1048 418.6988 0.0891 -1.0000 -1.0000 5357365 1582620874.80 151.5442 59.9965 32.0000 1.9860 1.9883 417.9848 418.5781 0.0890 -1.0000 -1.0000 5357427 1582620874.90 151.5442 59.9965 32.0000 1.9849 1.9872 418.0154 418.6081 0.0890 -1.0000 -1.0000 5357490 1582620875.00 151.5442 59.9965 32.0000 1.9842 1.9865 418.1739 418.7669 0.0889 -1.0000 -1.0000 5357568 1582620875.10 151.5442 59.9965 32.0000 1.9842 1.9866 418.2191 418.8113 0.0888 -1.0000 -1.0000 5357630 1582620875.20 151.5442 59.9965 32.0000 1.9857 1.9880 418.1257 418.7179 0.0889 -1.0000 -1.0000 5357693 1582620875.30 151.5442 59.9965 32.0000 1.9851 1.9874 418.0198 418.6120 0.0889 -1.0000 -1.0000 5357771 1582620875.40 151.5442 59.9965 32.0000 1.9848 1.9872 418.0004 418.5939 0.0890 -1.0000 -1.0000 5357834 1582620875.50 151.5442 59.9965 32.0000 1.9848 1.9871 418.0863 418.6798 0.0891 -1.0000 -1.0000 5357896 1582620875.60 151.5442 59.9965 32.0000 1.9850 1.9873 418.0958 418.6901 0.0892 -1.0000 -1.0000 5357959 1582620875.70 151.5442 59.9965 32.0000 1.9852 1.9876 418.0245 418.6183 0.0891 -1.0000 -1.0000 5358021 1582620875.80 151.5316 59.9965 32.0000 1.9855 1.9878 417.9974 418.5923 0.0892 -1.0000 -1.0000 5358099 1582620875.90 151.5266 59.9965 32.0000 1.9842 1.9865 418.0896 418.6834 0.0890 -1.0000 -1.0000 5358162 1582620876.00 151.5266 59.9965 32.0000 1.9843 1.9866 418.1265 418.7187 0.0888 -1.0000 -1.0000 5358224 1582620876.10 151.5266 59.9965 32.0000 1.9843 1.9866 418.2227 418.8135 0.0886 -1.0000 -1.0000 5358474 1582620876.20 151.5266 59.9965 32.0000 1.9844 1.9867 418.1544 418.7456 0.0887 -1.0000 -1.0000 5358537 1582620876.30 151.5266 59.9965 32.0000 1.9857 1.9880 418.0280 418.6189 0.0887 -1.0000 -1.0000 5358599 1582620876.40 151.5266 59.9965 32.0000 1.9857 1.9881 417.9634 418.5532 0.0886 -1.0000 -1.0000 5358677 1582620876.50 151.5240 59.9965 32.0000 1.9846 1.9869 418.2160 418.8070 0.0886 -1.0000 -1.0000 5358740 1582620876.60 151.5108 59.9965 32.0000 1.9850 1.9873 418.2937 418.8854 0.0888 -1.0000 -1.0000 5359162 1582620876.70 151.5108 59.9965 32.0000 1.9853 1.9876 418.1746 418.7680 0.0891 -1.0000 -1.0000 5359224 1582620876.80 151.5108 59.9965 32.0000 1.9850 1.9873 418.1573 418.7500 0.0889 -1.0000 -1.0000 5359287 1582620876.90 151.5108 59.9965 32.0000 1.9850 1.9873 418.2251 418.8180 0.0889 -1.0000 -1.0000 5359349 1582620877.00 151.5108 59.9965 32.0000 1.9847 1.9870 418.1356 418.7275 0.0888 -1.0000 -1.0000 5359427 1582620877.10 151.4933 59.9965 32.0000 1.9858 1.9882 418.0076 418.6001 0.0889 -1.0000 -1.0000 5359693 1582620877.20 151.4933 59.9965 32.0000 1.9857 1.9881 418.1026 418.6963 0.0892 -1.0000 -1.0000 5359755 1582620877.30 151.4933 59.9965 32.0000 1.9841 1.9864 418.1593 418.7546 0.0891 -1.0000 -1.0000 5359834 1582620877.40 151.4933 59.9965 32.0000 1.9838 1.9861 418.2079 418.8001 0.0888 -1.0000 -1.0000 5359896 1582620877.50 151.4933 59.9965 32.0000 1.9846 1.9869 417.9925 418.5853 0.0890 -1.0000 -1.0000 5359959 1582620877.60 151.4933 59.9965 32.0000 1.9848 1.9871 417.9292 418.5224 0.0891 -1.0000 -1.0000 5400396 1582620877.70 151.5128 59.9965 32.0000 1.9861 1.9884 418.0136 418.6071 0.0890 -1.0000 -1.0000 5400459 1582620877.80 151.5128 59.9965 32.0000 1.9849 1.9872 418.2358 418.8308 0.0893 -1.0000 -1.0000 5400537 1582620877.90 151.5128 59.9965 32.0000 1.9847 1.9870 418.1649 418.7599 0.0892 -1.0000 -1.0000 5400599 1582620878.00 151.5128 59.9965 32.0000 1.9849 1.9872 418.0155 418.6086 0.0890 -1.0000 -1.0000 5400662 1582620878.10 151.5128 59.9965 32.0000 1.9852 1.9875 417.9670 418.5592 0.0889 -1.0000 -1.0000 5400959 1582620878.20 151.4416 59.9965 32.0000 1.9844 1.9867 418.2560 418.8479 0.0888 -1.0000 -1.0000 5401037 1582620878.30 151.4416 59.9965 32.0000 1.9847 1.9870 418.1908 418.7836 0.0889 -1.0000 -1.0000 5401084 1582620878.40 151.4416 59.9965 32.0000 1.9856 1.9879 417.9852 418.5769 0.0888 -1.0000 -1.0000 5401162 1582620878.50 151.4416 59.9965 32.0000 1.9851 1.9874 418.0234 418.6142 0.0886 -1.0000 -1.0000 5401224 1582620878.60 151.4416 59.9965 32.0000 1.9846 1.9869 418.1721 418.7631 0.0886 -1.0000 -1.0000 5401380 1582620878.70 151.4628 59.9965 32.0000 1.9839 1.9862 418.2365 418.8279 0.0888 -1.0000 -1.0000 5401443 1582620878.80 151.4779 59.9965 32.0000 1.9853 1.9877 418.1461 418.7402 0.0892 -1.0000 -1.0000 5401505 1582620878.90 151.4779 59.9965 32.0000 1.9854 1.9877 418.0171 418.6107 0.0890 -1.0000 -1.0000 5401568 1582620879.00 151.4779 59.9965 32.0000 1.9849 1.9872 418.0865 418.6793 0.0889 -1.0000 -1.0000 5401646 1582620879.10 151.4779 59.9965 32.0000 1.9835 1.9858 418.2588 418.8508 0.0887 -1.0000 -1.0000 5401709 1582620879.20 151.4779 59.9965 32.0000 1.9847 1.9870 418.1425 418.7335 0.0886 -1.0000 -1.0000 5401818 1582620879.30 151.5189 59.9965 32.0000 1.9847 1.9870 418.0192 418.6113 0.0888 -1.0000 -1.0000 5401896 1582620879.40 151.5229 59.9965 32.0000 1.9858 1.9881 418.0084 418.6001 0.0888 -1.0000 -1.0000 5401959 1582620879.50 151.5229 59.9965 32.0000 1.9843 1.9866 418.1400 418.7305 0.0884 -1.0000 -1.0000 5402037 1582620879.60 151.5229 59.9965 32.0000 1.9848 1.9871 418.1537 418.7429 0.0884 -1.0000 -1.0000 5402099 1582620879.70 151.5229 59.9965 32.0000 1.9846 1.9869 418.2905 418.8807 0.0886 -1.0000 -1.0000 5402162 1582620879.80 151.5229 59.9965 32.0000 1.9852 1.9875 418.1159 418.7063 0.0886 -1.0000 -1.0000 5402240 1582620879.90 151.4958 59.9966 32.0000 1.9856 1.9879 418.0885 418.6785 0.0885 -1.0000 -1.0000 5402302 1582620880.00 151.4958 59.9966 32.0000 1.9842 1.9866 418.1125 418.7034 0.0887 -1.0000 -1.0000 5402365 1582620880.10 151.4958 59.9966 32.0000 1.9837 1.9860 418.2262 418.8169 0.0885 -1.0000 -1.0000 5402427 1582620880.20 151.4958 59.9966 32.0000 1.9848 1.9872 418.0862 418.6772 0.0887 -1.0000 -1.0000 5402974 1582620880.30 151.4958 59.9966 32.0000 1.9847 1.9870 417.9508 418.5412 0.0886 -1.0000 -1.0000 5403037 1582620880.40 151.4942 59.9966 32.0000 1.9854 1.9877 418.0347 418.6254 0.0886 -1.0000 -1.0000 5403115 1582620880.50 151.4916 59.9966 32.0000 1.9844 1.9867 418.2291 418.8192 0.0885 -1.0000 -1.0000 5403178 1582620880.60 151.4916 59.9966 32.0000 1.9847 1.9870 418.1836 418.7728 0.0884 -1.0000 -1.0000 5403240 1582620880.70 151.4916 59.9966 32.0000 1.9850 1.9873 418.0200 418.6097 0.0885 -1.0000 -1.0000 5403318 1582620880.80 151.4916 59.9966 32.0000 1.9843 1.9866 418.0686 418.6592 0.0886 -1.0000 -1.0000 5403381 1582620880.90 151.4916 59.9966 32.0000 1.9842 1.9866 418.1010 418.6921 0.0887 -1.0000 -1.0000 5403443 1582620881.00 151.5470 59.9966 32.0000 1.9841 1.9864 418.2892 418.8801 0.0886 -1.0000 -1.0000 5403506 1582620881.10 151.5470 59.9966 32.0000 1.9850 1.9874 418.1974 418.7876 0.0885 -1.0000 -1.0000 5403584 1582620881.20 151.5470 59.9966 32.0000 1.9855 1.9878 418.0541 418.6453 0.0888 -1.0000 -1.0000 5403662 1582620881.30 151.5470 59.9966 32.0000 1.9854 1.9877 417.9595 418.5516 0.0888 -1.0000 -1.0000 5403740 1582620881.40 151.5470 59.9966 32.0000 1.9844 1.9867 418.2127 418.8044 0.0886 -1.0000 -1.0000 5403802 1582620881.50 151.5332 59.9966 32.0000 1.9839 1.9862 418.1543 418.7435 0.0883 -1.0000 -1.0000 5403865 1582620881.60 151.5258 59.9966 32.0000 1.9850 1.9873 418.0703 418.6589 0.0884 -1.0000 -1.0000 5403927 1582620881.70 151.5258 59.9966 32.0000 1.9851 1.9874 418.1071 418.6971 0.0886 -1.0000 -1.0000 5404709 1582620881.80 151.5258 59.9966 32.0000 1.9837 1.9860 418.1881 418.7793 0.0886 -1.0000 -1.0000 5404771 1582620881.90 151.5258 59.9966 32.0000 1.9836 1.9859 418.1418 418.7324 0.0886 -1.0000 -1.0000 5404849 1582620882.00 151.5258 59.9966 32.0000 1.9846 1.9869 418.1018 418.6917 0.0885 -1.0000 -1.0000 5404927 1582620882.10 151.5258 59.9966 32.0000 1.9854 1.9877 418.0571 418.6476 0.0886 -1.0000 -1.0000 5405006 1582620882.20 151.5258 59.9966 32.0000 1.9852 1.9875 418.0477 418.6388 0.0887 -1.0000 -1.0000 5405068 1582620882.30 151.5258 59.9966 32.0000 1.9843 1.9866 418.2719 418.8634 0.0887 -1.0000 -1.0000 5405130 1582620882.40 151.5258 59.9966 32.0000 1.9839 1.9862 418.2550 418.8463 0.0886 -1.0000 -1.0000 5405193 1582620882.50 151.5258 59.9966 32.0000 1.9850 1.9873 418.1380 418.7287 0.0887 -1.0000 -1.0000 5405256 1582620882.60 151.5258 59.9966 32.0000 1.9852 1.9876 417.9581 418.5508 0.0890 -1.0000 -1.0000 5405318 1582620882.70 151.5539 59.9966 32.0000 1.9844 1.9867 417.9607 418.5534 0.0890 -1.0000 -1.0000 5405396 1582620882.80 151.5659 59.9966 32.0000 1.9842 1.9865 418.1738 418.7669 0.0890 -1.0000 -1.0000 5405459 1582620882.90 151.5659 59.9966 32.0000 1.9841 1.9864 418.2642 418.8563 0.0887 -1.0000 -1.0000 5405521 1582620883.00 151.5659 59.9966 32.0000 1.9852 1.9875 418.1457 418.7361 0.0885 -1.0000 -1.0000 5405599 1582620883.10 151.5659 59.9966 32.0000 1.9851 1.9874 418.1583 418.7475 0.0884 -1.0000 -1.0000 5405662 1582620883.20 151.5659 59.9966 32.0000 1.9855 1.9878 418.0265 418.6165 0.0886 -1.0000 -1.0000 5405724 1582620883.30 151.5326 59.9966 32.0000 1.9850 1.9873 418.1558 418.7455 0.0884 -1.0000 -1.0000 5406209 1582620883.40 151.5326 59.9966 32.0000 1.9841 1.9864 418.2337 418.8231 0.0885 -1.0000 -1.0000 5406271 1582620883.50 151.5326 59.9966 32.0000 1.9838 1.9861 418.2685 418.8588 0.0885 -1.0000 -1.0000 5406349 1582620883.60 151.5326 59.9966 32.0000 1.9847 1.9870 418.1669 418.7600 0.0890 -1.0000 -1.0000 5406412 1582620883.70 151.5326 59.9966 32.0000 1.9845 1.9868 417.9925 418.5844 0.0888 -1.0000 -1.0000 5406474 1582620883.80 151.5326 59.9966 32.0000 1.9834 1.9857 418.2212 418.8126 0.0888 -1.0000 -1.0000 5406568 1582620883.90 151.5326 59.9966 32.0000 1.9842 1.9865 418.2280 418.8207 0.0889 -1.0000 -1.0000 5406662 1582620884.00 151.5398 59.9966 32.0000 1.9846 1.9869 418.0967 418.6880 0.0887 -1.0000 -1.0000 5406724 1582620884.10 151.5492 59.9966 32.0000 1.9849 1.9872 417.9946 418.5854 0.0886 -1.0000 -1.0000 5406787 1582620884.20 151.5492 59.9966 32.0000 1.9852 1.9875 417.9746 418.5630 0.0882 -1.0000 -1.0000 5406849 1582620884.30 151.5492 59.9966 32.0000 1.9843 1.9866 418.1422 418.7312 0.0884 -1.0000 -1.0000 5406912 1582620884.40 151.5492 59.9966 32.0000 1.9844 1.9867 418.1761 418.7639 0.0883 -1.0000 -1.0000 5406990 1582620884.50 151.5492 59.9966 32.0000 1.9853 1.9876 418.0471 418.6362 0.0884 -1.0000 -1.0000 5407052 1582620884.60 151.5661 59.9959 32.0000 1.9847 1.9870 417.9889 418.5772 0.0883 -1.0000 -1.0000 5407115 1582620884.70 151.5661 59.9959 32.0000 1.9844 1.9867 417.8884 418.4741 0.0880 -1.0000 -1.0000 5407193 1582620884.80 151.5661 59.9959 32.0000 1.9838 1.9861 418.0773 418.6650 0.0881 -1.0000 -1.0000 5407896 1582620884.90 151.5661 59.9959 32.0000 1.9834 1.9857 418.1598 418.7470 0.0881 -1.0000 -1.0000 5407959 1582620885.00 151.5661 59.9959 32.0000 1.9846 1.9869 418.0989 418.6872 0.0883 -1.0000 -1.0000 5408037 1582620885.10 151.5661 59.9959 32.0000 1.9850 1.9873 417.9709 418.5586 0.0881 -1.0000 -1.0000 5408099 1582620885.20 151.5661 59.9959 32.0000 1.9848 1.9871 418.0187 418.6058 0.0882 -1.0000 -1.0000 5408162 1582620885.30 151.5661 59.9959 32.0000 1.9845 1.9868 418.1879 418.7762 0.0882 -1.0000 -1.0000 5408224 1582620885.40 151.5661 59.9959 32.0000 1.9843 1.9866 418.1228 418.7096 0.0881 -1.0000 -1.0000 5408287 1582620885.50 151.5661 59.9959 32.0000 1.9844 1.9867 418.0757 418.6634 0.0882 -1.0000 -1.0000 5408365 1582620885.60 151.5661 59.9959 32.0000 1.9853 1.9876 417.9542 418.5427 0.0883 -1.0000 -1.0000 5408443 1582620885.70 151.5289 59.9959 32.0000 1.9843 1.9866 418.1099 418.6971 0.0881 -1.0000 -1.0000 5408505 1582620885.80 151.5289 59.9959 32.0000 1.9835 1.9858 418.2261 418.8136 0.0880 -1.0000 -1.0000 5408568 1582620885.90 151.5289 59.9959 32.0000 1.9841 1.9864 418.2238 418.8096 0.0879 -1.0000 -1.0000 5408630 1582620886.00 151.5289 59.9959 32.0000 1.9841 1.9864 418.1272 418.7131 0.0879 -1.0000 -1.0000 5408693 1582620886.10 151.5289 59.9959 32.0000 1.9840 1.9863 418.1193 418.7050 0.0879 -1.0000 -1.0000 5408771 1582620886.20 151.5289 59.9959 32.0000 1.9831 1.9854 418.2085 418.7947 0.0879 -1.0000 -1.0000 5408834 1582620886.30 151.5147 59.9959 32.0000 1.9835 1.9858 418.1953 418.7814 0.0880 -1.0000 -1.0000 5408912 1582620886.40 151.5147 59.9959 32.0000 1.9844 1.9867 418.0216 418.6077 0.0880 -1.0000 -1.0000 5408990 1582620886.50 151.5147 59.9959 32.0000 1.9842 1.9865 417.9694 418.5559 0.0881 -1.0000 -1.0000 5409053 1582620886.60 151.5147 59.9959 32.0000 1.9847 1.9870 417.9329 418.5190 0.0879 -1.0000 -1.0000 5409115 1582620886.70 151.5147 59.9959 32.0000 1.9837 1.9859 418.0556 418.6413 0.0879 -1.0000 -1.0000 5409193 1582620886.80 151.5147 59.9959 32.0000 1.9835 1.9858 418.1444 418.7305 0.0880 -1.0000 -1.0000 5409256 1582620886.90 151.5147 59.9959 32.0000 1.9835 1.9858 418.1226 418.7099 0.0881 -1.0000 -1.0000 5409396 1582620887.00 151.5147 59.9959 32.0000 1.9843 1.9866 417.9170 418.5038 0.0881 -1.0000 -1.0000 5409474 1582620887.10 151.5147 59.9959 32.0000 1.9848 1.9871 417.9391 418.5258 0.0880 -1.0000 -1.0000 5409521 1582620887.20 151.5147 59.9959 32.0000 1.9845 1.9868 418.2501 418.8364 0.0879 -1.0000 -1.0000 5409584 1582620887.30 151.5147 59.9959 32.0000 1.9840 1.9863 418.1031 418.6885 0.0878 -1.0000 -1.0000 5409662 1582620887.40 151.5147 59.9959 32.0000 1.9844 1.9867 418.0188 418.6036 0.0877 -1.0000 -1.0000 5410162 1582620887.50 151.5313 59.9959 32.0000 1.9849 1.9872 418.0026 418.5872 0.0877 -1.0000 -1.0000 5410240 1582620887.60 151.5313 59.9959 32.0000 1.9843 1.9866 418.1210 418.7057 0.0877 -1.0000 -1.0000 5410302 1582620887.70 151.5313 59.9959 32.0000 1.9838 1.9861 418.1623 418.7475 0.0878 -1.0000 -1.0000 5410365 1582620887.80 151.5313 59.9959 32.0000 1.9839 1.9862 418.1824 418.7693 0.0880 -1.0000 -1.0000 5410443 1582620887.90 151.5313 59.9959 32.0000 1.9853 1.9876 418.0206 418.6069 0.0880 -1.0000 -1.0000 5410505 1582620888.00 151.5324 59.9959 32.0000 1.9844 1.9867 418.0442 418.6316 0.0882 -1.0000 -1.0000 5410568 1582620888.10 151.5324 59.9959 32.0000 1.9844 1.9867 418.1030 418.6893 0.0880 -1.0000 -1.0000 5410646 1582620888.20 151.5324 59.9959 32.0000 1.9843 1.9866 418.1894 418.7757 0.0879 -1.0000 -1.0000 5410709 1582620888.30 151.5324 59.9959 32.0000 1.9837 1.9860 418.1096 418.6951 0.0879 -1.0000 -1.0000 5410771 1582620888.40 151.5324 59.9959 32.0000 1.9842 1.9865 417.9568 418.5429 0.0880 -1.0000 -1.0000 5410912 1582620888.50 151.5319 59.9959 32.0000 1.9844 1.9867 417.9515 418.5382 0.0881 -1.0000 -1.0000 5410974 1582620888.60 151.5294 59.9959 32.0000 1.9838 1.9861 418.1114 418.6982 0.0880 -1.0000 -1.0000 5411037 1582620888.70 151.5294 59.9959 32.0000 1.9850 1.9873 418.1398 418.7270 0.0881 -1.0000 -1.0000 5411115 1582620888.80 151.5294 59.9959 32.0000 1.9844 1.9867 418.0214 418.6097 0.0883 -1.0000 -1.0000 5411178 1582620888.90 151.5294 59.9959 32.0000 1.9852 1.9875 417.9326 418.5224 0.0885 -1.0000 -1.0000 5411396 1582620889.00 151.5294 59.9959 32.0000 1.9850 1.9873 417.9887 418.5777 0.0884 -1.0000 -1.0000 5411474 1582620889.10 151.5294 59.9959 32.0000 1.9840 1.9863 418.1630 418.7531 0.0885 -1.0000 -1.0000 5411537 1582620889.20 151.5688 59.9959 32.0000 1.9840 1.9863 418.1747 418.7630 0.0882 -1.0000 -1.0000 5411599 1582620889.30 151.5688 59.9959 32.0000 1.9843 1.9866 418.1044 418.6915 0.0881 -1.0000 -1.0000 5411662 1582620889.40 151.5688 59.9959 32.0000 1.9845 1.9868 417.9374 418.5227 0.0878 -1.0000 -1.0000 5412552 1582620889.50 151.5688 59.9959 32.0000 1.9851 1.9874 417.8041 418.3898 0.0879 -1.0000 -1.0000 5412615 1582620889.60 151.5688 59.9959 32.0000 1.9846 1.9869 418.1237 418.7096 0.0879 -1.0000 -1.0000 5412693 1582620889.70 151.6543 59.9959 32.0000 1.9831 1.9854 418.2453 418.8312 0.0879 -1.0000 -1.0000 5412756 1582620889.80 151.6543 59.9959 32.0000 1.9849 1.9871 418.0983 418.6839 0.0878 -1.0000 -1.0000 5412818 1582620889.90 151.6543 59.9959 32.0000 1.9860 1.9882 418.0385 418.6222 0.0876 -1.0000 -1.0000 5412896 1582620890.00 151.6543 59.9959 32.0000 1.9853 1.9876 418.0722 418.6566 0.0877 -1.0000 -1.0000 5412959 1582620890.10 151.6543 59.9959 32.0000 1.9850 1.9873 418.1857 418.7703 0.0877 -1.0000 -1.0000 5413021 1582620890.20 151.6600 59.9959 32.0000 1.9859 1.9882 418.2301 418.8153 0.0878 -1.0000 -1.0000 5413084 1582620890.30 151.6911 59.9959 32.0000 1.9858 1.9881 418.1378 418.7227 0.0877 -1.0000 -1.0000 5413146 1582620890.40 151.6911 59.9959 32.0000 1.9861 1.9884 418.0030 418.5893 0.0881 -1.0000 -1.0000 5413224 1582620890.50 151.6911 59.9959 32.0000 1.9851 1.9874 418.0833 418.6693 0.0878 -1.0000 -1.0000 5413287 1582620890.60 151.6911 59.9959 32.0000 1.9850 1.9873 418.1489 418.7334 0.0877 -1.0000 -1.0000 5413349 1582620890.70 151.6911 59.9959 32.0000 1.9855 1.9878 418.1964 418.7809 0.0877 -1.0000 -1.0000 5413427 1582620890.80 151.4806 59.9959 32.0000 1.9859 1.9882 418.0822 418.6669 0.0877 -1.0000 -1.0000 5413490 1582620890.90 151.4806 59.9959 32.0000 1.9852 1.9875 417.9984 418.5825 0.0877 -1.0000 -1.0000 5413552 1582620891.00 151.4806 59.9959 32.0000 1.9836 1.9859 418.1280 418.7129 0.0877 -1.0000 -1.0000 5413662 1582620891.10 151.4806 59.9959 32.0000 1.9834 1.9857 418.2263 418.8118 0.0878 -1.0000 -1.0000 5413724 1582620891.20 151.4806 59.9959 32.0000 1.9843 1.9866 418.1253 418.7099 0.0878 -1.0000 -1.0000 5413787 1582620891.30 151.4806 59.9959 32.0000 1.9851 1.9874 417.9553 418.5409 0.0879 -1.0000 -1.0000 5413849 1582620891.40 151.4806 59.9959 32.0000 1.9842 1.9865 418.0078 418.5942 0.0880 -1.0000 -1.0000 5413912 1582620891.50 151.4806 59.9959 32.0000 1.9832 1.9855 418.1623 418.7501 0.0882 -1.0000 -1.0000 5414209 1582620891.60 151.4806 59.9959 32.0000 1.9832 1.9855 418.1456 418.7324 0.0881 -1.0000 -1.0000 5414271 1582620891.70 151.4806 59.9959 32.0000 1.9829 1.9852 418.1056 418.6951 0.0885 -1.0000 -1.0000 5414334 1582620891.80 151.4806 59.9959 32.0000 1.9836 1.9859 417.9851 418.5754 0.0886 -1.0000 -1.0000 5414412 1582620891.90 151.4806 59.9959 32.0000 1.9839 1.9863 418.0429 418.6332 0.0885 -1.0000 -1.0000 5414474 1582620892.00 151.4739 59.9959 32.0000 1.9844 1.9867 418.1653 418.7548 0.0885 -1.0000 -1.0000 5414662 1582620892.10 151.4739 59.9959 32.0000 1.9831 1.9854 418.1762 418.7651 0.0883 -1.0000 -1.0000 5414724 1582620892.20 151.4739 59.9959 32.0000 1.9842 1.9865 418.0354 418.6218 0.0880 -1.0000 -1.0000 5414787 1582620892.30 151.4739 59.9959 32.0000 1.9841 1.9864 417.8898 418.4771 0.0882 -1.0000 -1.0000 5414849 1582620892.40 151.4739 59.9959 32.0000 1.9851 1.9874 417.9336 418.5201 0.0880 -1.0000 -1.0000 5414927 1582620892.50 151.4739 59.9959 32.0000 1.9835 1.9858 418.0218 418.6079 0.0879 -1.0000 -1.0000 5415146 1582620892.60 151.4758 59.9959 32.0000 1.9848 1.9871 418.1381 418.7243 0.0880 -1.0000 -1.0000 5415209 1582620892.70 151.4879 59.9959 32.0000 1.9844 1.9867 418.0399 418.6270 0.0882 -1.0000 -1.0000 5415287 1582620892.80 151.4879 59.9959 32.0000 1.9839 1.9862 417.9481 418.5352 0.0881 -1.0000 -1.0000 5415349 1582620892.90 151.4879 59.9959 32.0000 1.9846 1.9869 417.9851 418.5718 0.0881 -1.0000 -1.0000 5415412 1582620893.00 151.4879 59.9959 32.0000 1.9829 1.9852 418.1823 418.7708 0.0881 -1.0000 -1.0000 5415693 1582620893.10 151.4879 59.9959 32.0000 1.9833 1.9856 418.0391 418.6263 0.0882 -1.0000 -1.0000 5415755 1582620893.20 151.5344 59.9959 32.0000 1.9846 1.9869 417.9598 418.5469 0.0881 -1.0000 -1.0000 5415818 1582620893.30 151.5344 59.9959 32.0000 1.9839 1.9862 417.9236 418.5112 0.0881 -1.0000 -1.0000 5415896 1582620893.40 151.5344 59.9959 32.0000 1.9833 1.9856 418.1074 418.6941 0.0880 -1.0000 -1.0000 5415959 1582620893.50 151.5344 59.9959 32.0000 1.9841 1.9864 418.1695 418.7558 0.0879 -1.0000 -1.0000 5416037 1582620893.60 151.5344 59.9959 32.0000 1.9845 1.9868 417.9862 418.5721 0.0879 -1.0000 -1.0000 5416099 1582620893.70 151.5542 59.9959 32.0000 1.9839 1.9862 417.9337 418.5201 0.0880 -1.0000 -1.0000 5416162 1582620893.80 151.5722 59.9959 32.0000 1.9841 1.9864 418.0460 418.6328 0.0880 -1.0000 -1.0000 5416334 1582620893.90 151.5722 59.9959 32.0000 1.9837 1.9860 418.1350 418.7222 0.0881 -1.0000 -1.0000 5416396 1582620894.00 151.5722 59.9959 32.0000 1.9833 1.9856 418.2047 418.7927 0.0882 -1.0000 -1.0000 5416677 1582620894.10 151.5722 59.9959 32.0000 1.9841 1.9864 418.0654 418.6539 0.0883 -1.0000 -1.0000 5416756 1582620894.20 151.5722 59.9959 32.0000 1.9845 1.9868 417.9384 418.5266 0.0882 -1.0000 -1.0000 5416818 1582620894.30 151.4993 59.9959 32.0000 1.9843 1.9866 418.0021 418.5895 0.0881 -1.0000 -1.0000 5416880 1582620894.40 151.4993 59.9959 32.0000 1.9832 1.9855 418.0960 418.6830 0.0881 -1.0000 -1.0000 5416943 1582620894.50 151.4993 59.9959 32.0000 1.9844 1.9867 417.9979 418.5851 0.0882 -1.0000 -1.0000 5417006 1582620894.60 151.4993 59.9959 32.0000 1.9840 1.9863 417.8798 418.4663 0.0881 -1.0000 -1.0000 5417068 1582620894.70 151.4993 59.9959 32.0000 1.9835 1.9858 417.9659 418.5573 0.0888 -1.0000 -1.0000 5417146 1582620894.80 151.5047 59.9963 32.0000 1.9839 1.9863 418.0685 418.6616 0.0891 -1.0000 -1.0000 5417209 1582620894.90 151.5166 59.9971 32.0000 1.9838 1.9862 418.0938 418.6889 0.0893 -1.0000 -1.0000 5417318 1582620895.00 151.5166 59.9971 32.0000 1.9838 1.9861 418.0332 418.6261 0.0888 -1.0000 -1.0000 5417380 1582620895.10 151.5166 59.9971 32.0000 1.9839 1.9862 417.9684 418.5590 0.0887 -1.0000 -1.0000 5417443 1582620895.20 151.5166 59.9971 32.0000 1.9839 1.9862 417.9653 418.5552 0.0885 -1.0000 -1.0000 5417506 1582620895.30 151.5166 59.9971 32.0000 1.9837 1.9860 418.0526 418.6416 0.0883 -1.0000 -1.0000 5417584 1582620895.40 151.4671 59.9971 32.0000 1.9837 1.9860 418.0593 418.6470 0.0882 -1.0000 -1.0000 5417646 1582620895.50 151.4671 59.9971 32.0000 1.9841 1.9864 417.9190 418.5059 0.0881 -1.0000 -1.0000 5417724 1582620895.60 151.4671 59.9971 32.0000 1.9841 1.9864 417.8914 418.4799 0.0884 -1.0000 -1.0000 5418146 1582620895.70 151.4671 59.9971 32.0000 1.9832 1.9855 418.0125 418.6013 0.0883 -1.0000 -1.0000 5418209 1582620895.80 151.4671 59.9971 32.0000 1.9830 1.9853 418.1282 418.7166 0.0883 -1.0000 -1.0000 5418287 1582620895.90 151.4671 59.9971 32.0000 1.9835 1.9858 418.0650 418.6540 0.0884 -1.0000 -1.0000 5418349 1582620896.00 151.4411 59.9971 32.0000 1.9836 1.9859 417.9890 418.5766 0.0882 -1.0000 -1.0000 5418412 1582620896.10 151.4411 59.9971 32.0000 1.9842 1.9865 417.8827 418.4707 0.0883 -1.0000 -1.0000 5418693 1582620896.20 151.4411 59.9971 32.0000 1.9833 1.9856 417.9668 418.5560 0.0885 -1.0000 -1.0000 5418756 1582620896.30 151.4411 59.9971 32.0000 1.9832 1.9855 418.1264 418.7154 0.0883 -1.0000 -1.0000 5418818 1582620896.40 151.4411 59.9971 32.0000 1.9836 1.9859 418.0783 418.6662 0.0882 -1.0000 -1.0000 5418896 1582620896.50 151.4411 59.9971 32.0000 1.9842 1.9865 417.8746 418.4617 0.0882 -1.0000 -1.0000 5418959 1582620896.60 151.4985 59.9971 32.0000 1.9835 1.9858 417.9655 418.5531 0.0881 -1.0000 -1.0000 5419209 1582620896.70 151.5220 59.9971 32.0000 1.9829 1.9852 418.0456 418.6333 0.0882 -1.0000 -1.0000 5419271 1582620896.80 151.5220 59.9971 32.0000 1.9832 1.9855 418.0120 418.6002 0.0882 -1.0000 -1.0000 5419380 1582620896.90 151.5220 59.9971 32.0000 1.9841 1.9864 417.9107 418.4983 0.0882 -1.0000 -1.0000 5419443 1582620897.00 151.5220 59.9971 32.0000 1.9847 1.9870 417.8770 418.4655 0.0884 -1.0000 -1.0000 5419521 1582620897.10 151.5204 59.9971 32.0000 1.9843 1.9866 417.9841 418.5727 0.0884 -1.0000 -1.0000 5419584 1582620897.20 151.4853 59.9971 32.0000 1.9833 1.9856 418.1562 418.7456 0.0884 -1.0000 -1.0000 5419646 1582620897.30 151.4853 59.9971 32.0000 1.9831 1.9854 418.1032 418.6934 0.0886 -1.0000 -1.0000 5419724 1582620897.40 151.4853 59.9971 32.0000 1.9834 1.9857 417.9983 418.5881 0.0886 -1.0000 -1.0000 5419787 1582620897.50 151.4853 59.9971 32.0000 1.9844 1.9867 417.8450 418.4363 0.0887 -1.0000 -1.0000 5419849 1582620897.60 151.4853 59.9971 32.0000 1.9847 1.9870 418.0110 418.6026 0.0888 -1.0000 -1.0000 5420677 1582620897.70 151.4599 59.9971 32.0000 1.9837 1.9861 418.1128 418.7051 0.0889 -1.0000 -1.0000 5420740 1582620897.80 151.4599 59.9971 32.0000 1.9837 1.9860 418.0551 418.6457 0.0886 -1.0000 -1.0000 5420802 1582620897.90 151.4599 59.9971 32.0000 1.9840 1.9863 417.9315 418.5217 0.0886 -1.0000 -1.0000 5420865 1582620898.00 151.4599 59.9971 32.0000 1.9835 1.9858 417.9112 418.5000 0.0883 -1.0000 -1.0000 5420943 1582620898.10 151.4599 59.9971 32.0000 1.9835 1.9858 417.9716 418.5606 0.0885 -1.0000 -1.0000 5421006 1582620898.20 151.4699 59.9971 32.0000 1.9832 1.9855 418.0796 418.6703 0.0886 -1.0000 -1.0000 5421068 1582620898.30 151.4965 59.9971 32.0000 1.9837 1.9860 418.0375 418.6264 0.0883 -1.0000 -1.0000 5421130 1582620898.40 151.4965 59.9971 32.0000 1.9845 1.9868 417.9171 418.5066 0.0885 -1.0000 -1.0000 5421209 1582620898.50 151.4965 59.9971 32.0000 1.9844 1.9867 417.9847 418.5734 0.0883 -1.0000 -1.0000 5421271 1582620898.60 151.4965 59.9971 32.0000 1.9840 1.9863 418.0118 418.6001 0.0883 -1.0000 -1.0000 5421380 1582620898.70 151.4965 59.9971 32.0000 1.9833 1.9856 418.2245 418.8128 0.0882 -1.0000 -1.0000 5421459 1582620898.80 151.4965 59.9971 32.0000 1.9831 1.9854 417.9348 418.5225 0.0882 -1.0000 -1.0000 5421521 1582620898.90 151.4965 59.9971 32.0000 1.9845 1.9868 417.9114 418.4997 0.0884 -1.0000 -1.0000 5421584 1582620899.00 151.4965 59.9971 32.0000 1.9847 1.9870 417.9848 418.5744 0.0885 -1.0000 -1.0000 5421662 1582620899.10 151.4965 59.9971 32.0000 1.9840 1.9863 418.0656 418.6571 0.0889 -1.0000 -1.0000 5421724 1582620899.20 151.4965 59.9971 32.0000 1.9836 1.9859 418.1389 418.7328 0.0891 -1.0000 -1.0000 5421787 1582620899.30 151.4965 59.9971 32.0000 1.9841 1.9864 418.1289 418.7227 0.0890 -1.0000 -1.0000 5421865 1582620899.40 151.4416 59.9971 32.0000 1.9843 1.9867 417.8809 418.4740 0.0889 -1.0000 -1.0000 5421927 1582620899.50 151.4355 59.9971 32.0000 1.9836 1.9859 417.9498 418.5414 0.0889 -1.0000 -1.0000 5421990 1582620899.60 151.4355 59.9971 32.0000 1.9835 1.9858 418.0897 418.6836 0.0891 -1.0000 -1.0000 5422052 1582620899.70 151.4355 59.9971 32.0000 1.9838 1.9861 418.1184 418.7111 0.0889 -1.0000 -1.0000 5422662 1582620899.80 151.4355 59.9971 32.0000 1.9839 1.9862 418.0801 418.6722 0.0887 -1.0000 -1.0000 5422724 1582620899.90 151.4355 59.9971 32.0000 1.9846 1.9869 418.0216 418.6121 0.0887 -1.0000 -1.0000 5422787 1582620900.00 151.4524 59.9964 32.0000 1.9833 1.9856 418.1621 418.7539 0.0888 -1.0000 -1.0000 5422865 1582620900.10 151.4524 59.9964 32.0000 1.9835 1.9858 418.1813 418.7758 0.0892 -1.0000 -1.0000 5422927 1582620900.20 151.4524 59.9964 32.0000 1.9837 1.9860 418.1061 418.7007 0.0891 -1.0000 -1.0000 5422990 1582620900.30 151.4524 59.9964 32.0000 1.9842 1.9865 417.9652 418.5596 0.0893 -1.0000 -1.0000 5423052 1582620900.40 151.4524 59.9964 32.0000 1.9838 1.9861 417.9278 418.5237 0.0895 -1.0000 -1.0000 5423130 1582620900.50 151.4524 59.9964 32.0000 1.9838 1.9861 417.9680 418.5644 0.0896 -1.0000 -1.0000 5423193 1582620900.60 151.4524 59.9964 32.0000 1.9829 1.9852 418.0623 418.6591 0.0895 -1.0000 -1.0000 5423256 1582620900.70 151.4524 59.9964 32.0000 1.9832 1.9855 418.1102 418.7024 0.0887 -1.0000 -1.0000 5423334 1582620900.80 151.4373 59.9964 32.0000 1.9838 1.9861 417.9646 418.5542 0.0885 -1.0000 -1.0000 5423396 1582620900.90 151.4373 59.9964 32.0000 1.9850 1.9873 417.8754 418.4647 0.0885 -1.0000 -1.0000 5423459 1582620901.00 151.4373 59.9964 32.0000 1.9847 1.9870 417.9849 418.5744 0.0884 -1.0000 -1.0000 5423537 1582620901.10 151.4373 59.9964 32.0000 1.9837 1.9860 418.1218 418.7110 0.0884 -1.0000 -1.0000 5423630 1582620901.20 151.4373 59.9964 32.0000 1.9844 1.9867 418.0484 418.6368 0.0883 -1.0000 -1.0000 5423959 1582620901.30 151.4373 59.9964 32.0000 1.9839 1.9862 417.9167 418.5047 0.0883 -1.0000 -1.0000 5424021 1582620901.40 151.4305 59.9964 32.0000 1.9841 1.9864 417.9502 418.5386 0.0881 -1.0000 -1.0000 5424084 1582620901.50 151.4135 59.9964 32.0000 1.9830 1.9853 418.0734 418.6626 0.0885 -1.0000 -1.0000 5424162 1582620901.60 151.4135 59.9964 32.0000 1.9836 1.9859 418.0351 418.6256 0.0886 -1.0000 -1.0000 5424224 1582620901.70 151.4135 59.9964 32.0000 1.9842 1.9865 417.8948 418.4852 0.0886 -1.0000 -1.0000 5424287 1582620901.80 151.4135 59.9964 32.0000 1.9838 1.9861 417.8808 418.4715 0.0886 -1.0000 -1.0000 5424365 1582620901.90 151.4135 59.9964 32.0000 1.9835 1.9858 418.0120 418.5996 0.0881 -1.0000 -1.0000 5424427 1582620902.00 151.5006 59.9964 32.0000 1.9832 1.9855 418.1639 418.7504 0.0880 -1.0000 -1.0000 5424490 1582620902.10 151.5006 59.9964 32.0000 1.9837 1.9860 418.1018 418.6878 0.0878 -1.0000 -1.0000 5424552 1582620902.20 151.5006 59.9964 32.0000 1.9844 1.9867 417.9548 418.5384 0.0877 -1.0000 -1.0000 5424662 1582620902.30 151.5006 59.9964 32.0000 1.9839 1.9861 418.0959 418.6811 0.0877 -1.0000 -1.0000 5424724 1582620902.40 151.5006 59.9964 32.0000 1.9837 1.9859 418.1944 418.7787 0.0876 -1.0000 -1.0000 5424787 1582620902.50 151.4893 59.9964 32.0000 1.9846 1.9868 418.2300 418.8150 0.0878 -1.0000 -1.0000 5424849 1582620902.60 151.4599 59.9964 32.0000 1.9839 1.9862 418.0152 418.6009 0.0879 -1.0000 -1.0000 5424912 1582620902.70 151.4599 59.9964 32.0000 1.9845 1.9868 417.9014 418.4881 0.0881 -1.0000 -1.0000 5424990 1582620902.80 151.4599 59.9964 32.0000 1.9841 1.9864 417.9996 418.5878 0.0883 -1.0000 -1.0000 5425224 1582620902.90 151.4599 59.9964 32.0000 1.9836 1.9859 418.1149 418.7024 0.0882 -1.0000 -1.0000 5425287 1582620903.00 151.4599 59.9964 32.0000 1.9836 1.9859 418.1179 418.7057 0.0881 -1.0000 -1.0000 5425365 1582620903.10 151.4800 59.9964 32.0000 1.9844 1.9867 417.9730 418.5600 0.0881 -1.0000 -1.0000 5425427 1582620903.20 151.4800 59.9964 32.0000 1.9852 1.9875 417.9327 418.5209 0.0883 -1.0000 -1.0000 5425490 1582620903.30 151.4800 59.9964 32.0000 1.9845 1.9868 418.0277 418.6155 0.0881 -1.0000 -1.0000 5425943 1582620903.40 151.4800 59.9964 32.0000 1.9844 1.9867 418.0940 418.6816 0.0882 -1.0000 -1.0000 5426005 1582620903.50 151.4800 59.9964 32.0000 1.9846 1.9869 417.9393 418.5268 0.0881 -1.0000 -1.0000 5426084 1582620903.60 151.4800 59.9964 32.0000 1.9842 1.9865 417.9544 418.5417 0.0881 -1.0000 -1.0000 5426146 1582620903.70 151.4800 59.9964 32.0000 1.9836 1.9859 417.9500 418.5368 0.0882 -1.0000 -1.0000 5426209 1582620903.80 151.4800 59.9964 32.0000 1.9838 1.9861 418.1163 418.7049 0.0884 -1.0000 -1.0000 5426271 1582620903.90 151.4760 59.9964 32.0000 1.9832 1.9855 418.1857 418.7753 0.0883 -1.0000 -1.0000 5426334 1582620904.00 151.3982 59.9964 32.0000 1.9834 1.9857 418.0998 418.6872 0.0882 -1.0000 -1.0000 5426396 1582620904.10 151.3982 59.9964 32.0000 1.9846 1.9869 418.0178 418.6052 0.0882 -1.0000 -1.0000 5426474 1582620904.20 151.4023 59.9964 32.0000 1.9842 1.9865 418.1251 418.7122 0.0881 -1.0000 -1.0000 5426537 1582620904.30 151.4491 59.9964 32.0000 1.9830 1.9852 418.1609 418.7491 0.0883 -1.0000 -1.0000 5426662 1582620904.40 151.4491 59.9964 32.0000 1.9840 1.9863 418.0290 418.6182 0.0884 -1.0000 -1.0000 5426740 1582620904.50 151.4491 59.9964 32.0000 1.9840 1.9863 418.0389 418.6275 0.0883 -1.0000 -1.0000 5426802 1582620904.60 151.4491 59.9964 32.0000 1.9841 1.9864 418.0080 418.5969 0.0885 -1.0000 -1.0000 5426865 1582620904.70 151.4491 59.9964 32.0000 1.9841 1.9864 418.1769 418.7677 0.0885 -1.0000 -1.0000 5426943 1582620904.80 151.4491 59.9964 32.0000 1.9837 1.9860 418.1981 418.7879 0.0885 -1.0000 -1.0000 5427427 1582620904.90 151.4603 59.9966 32.0000 1.9841 1.9864 418.1038 418.6946 0.0887 -1.0000 -1.0000 5427490 1582620905.00 151.4603 59.9966 32.0000 1.9843 1.9866 418.0231 418.6151 0.0888 -1.0000 -1.0000 5427568 1582620905.10 151.4603 59.9966 32.0000 1.9838 1.9861 418.0521 418.6447 0.0890 -1.0000 -1.0000 5427630 1582620905.20 151.4603 59.9966 32.0000 1.9841 1.9864 418.2244 418.8176 0.0889 -1.0000 -1.0000 5427693 1582620905.30 151.4603 59.9966 32.0000 1.9843 1.9866 417.9830 418.5750 0.0887 -1.0000 -1.0000 5428443 1582620905.40 151.4603 59.9966 32.0000 1.9845 1.9868 417.9667 418.5561 0.0885 -1.0000 -1.0000 5428505 1582620905.50 151.4603 59.9966 32.0000 1.9839 1.9862 418.0148 418.6059 0.0887 -1.0000 -1.0000 5428584 1582620905.60 151.4603 59.9966 32.0000 1.9841 1.9865 418.0337 418.6236 0.0884 -1.0000 -1.0000 5428646 1582620905.70 151.4603 59.9966 32.0000 1.9841 1.9864 418.1637 418.7523 0.0883 -1.0000 -1.0000 5428740 1582620905.80 151.4603 59.9966 32.0000 1.9841 1.9864 417.8961 418.4847 0.0883 -1.0000 -1.0000 5428802 1582620905.90 151.4603 59.9966 32.0000 1.9839 1.9862 417.9794 418.5667 0.0881 -1.0000 -1.0000 5428865 1582620906.00 151.5092 59.9966 32.0000 1.9840 1.9863 417.9079 418.4948 0.0881 -1.0000 -1.0000 5428927 1582620906.10 151.5092 59.9966 32.0000 1.9837 1.9859 418.1200 418.7065 0.0880 -1.0000 -1.0000 5429006 1582620906.20 151.5092 59.9966 32.0000 1.9836 1.9859 418.1250 418.7111 0.0878 -1.0000 -1.0000 5429068 1582620906.30 151.4654 59.9966 32.0000 1.9852 1.9875 418.0101 418.5954 0.0879 -1.0000 -1.0000 5429130 1582620906.40 151.4346 59.9966 32.0000 1.9843 1.9866 417.9303 418.5162 0.0880 -1.0000 -1.0000 5429209 1582620906.50 151.5111 59.9966 32.0000 1.9834 1.9857 417.9915 418.5777 0.0879 -1.0000 -1.0000 5429271 1582620906.60 151.5311 59.9966 32.0000 1.9835 1.9858 418.1487 418.7368 0.0884 -1.0000 -1.0000 5429349 1582620906.70 151.5311 59.9966 32.0000 1.9838 1.9861 418.1528 418.7423 0.0885 -1.0000 -1.0000 5429443 1582620906.80 151.5311 59.9966 32.0000 1.9843 1.9866 417.9587 418.5482 0.0884 -1.0000 -1.0000 5429506 1582620906.90 151.5311 59.9966 32.0000 1.9846 1.9869 418.0135 418.6011 0.0881 -1.0000 -1.0000 5429693 1582620907.00 151.5311 59.9966 32.0000 1.9844 1.9867 418.0979 418.6852 0.0881 -1.0000 -1.0000 5429771 1582620907.10 151.5044 59.9966 32.0000 1.9835 1.9858 418.0769 418.6629 0.0878 -1.0000 -1.0000 5429834 1582620907.20 151.5044 59.9966 32.0000 1.9845 1.9868 418.1693 418.7533 0.0876 -1.0000 -1.0000 5429896 1582620907.30 151.5044 59.9966 32.0000 1.9849 1.9872 418.0090 418.5919 0.0874 -1.0000 -1.0000 5429959 1582620907.40 151.5044 59.9966 32.0000 1.9847 1.9870 417.9612 418.5436 0.0875 -1.0000 -1.0000 5430021 1582620907.50 151.5044 59.9966 32.0000 1.9844 1.9867 418.0212 418.6060 0.0878 -1.0000 -1.0000 5430099 1582620907.60 151.5044 59.9966 32.0000 1.9846 1.9869 418.0503 418.6353 0.0877 -1.0000 -1.0000 5430193 1582620907.70 151.5044 59.9966 32.0000 1.9843 1.9866 418.0407 418.6256 0.0879 -1.0000 -1.0000 5430255 1582620907.80 151.5044 59.9966 32.0000 1.9852 1.9875 417.9055 418.4952 0.0886 -1.0000 -1.0000 5430318 1582620907.90 151.5054 59.9966 32.0000 1.9853 1.9877 417.9488 418.5410 0.0889 -1.0000 -1.0000 5430396 1582620908.00 151.5514 59.9966 32.0000 1.9847 1.9870 418.1223 418.7168 0.0893 -1.0000 -1.0000 5430459 1582620908.10 151.5514 59.9966 32.0000 1.9849 1.9872 418.0289 418.6242 0.0892 -1.0000 -1.0000 5430537 1582620908.20 151.5457 59.9966 32.0000 1.9848 1.9871 417.9618 418.5525 0.0887 -1.0000 -1.0000 5430599 1582620908.30 151.4713 59.9966 32.0000 1.9850 1.9873 417.9853 418.5747 0.0883 -1.0000 -1.0000 5430662 1582620908.40 151.4713 59.9966 32.0000 1.9857 1.9880 418.1065 418.6939 0.0881 -1.0000 -1.0000 5430959 1582620908.50 151.4713 59.9966 32.0000 1.9851 1.9874 418.2401 418.8271 0.0880 -1.0000 -1.0000 5431021 1582620908.60 151.4713 59.9966 32.0000 1.9861 1.9883 418.0678 418.6531 0.0878 -1.0000 -1.0000 5431084 1582620908.70 151.4713 59.9966 32.0000 1.9860 1.9883 417.9816 418.5670 0.0879 -1.0000 -1.0000 5431146 1582620908.80 151.4713 59.9966 32.0000 1.9853 1.9876 417.9923 418.5761 0.0876 -1.0000 -1.0000 5431209 1582620908.90 151.4713 59.9966 32.0000 1.9846 1.9868 418.1255 418.7095 0.0876 -1.0000 -1.0000 5431271 1582620909.00 151.4713 59.9966 32.0000 1.9837 1.9860 418.1711 418.7544 0.0874 -1.0000 -1.0000 5431349 1582620909.10 151.4713 59.9966 32.0000 1.9842 1.9865 418.1066 418.6916 0.0877 -1.0000 -1.0000 5431412 1582620909.20 151.4713 59.9966 32.0000 1.9841 1.9864 418.0813 418.6658 0.0877 -1.0000 -1.0000 5431474 1582620909.30 151.4629 59.9966 32.0000 1.9853 1.9876 417.9765 418.5606 0.0876 -1.0000 -1.0000 5431552 1582620909.40 151.4411 59.9966 32.0000 1.9838 1.9861 418.1441 418.7270 0.0875 -1.0000 -1.0000 5431974 1582620909.50 151.4411 59.9966 32.0000 1.9836 1.9859 418.1863 418.7711 0.0876 -1.0000 -1.0000 5432052 1582620909.60 151.4411 59.9966 32.0000 1.9851 1.9873 418.1648 418.7489 0.0877 -1.0000 -1.0000 5432115 1582620909.70 151.4411 59.9966 32.0000 1.9850 1.9873 418.0151 418.5986 0.0875 -1.0000 -1.0000 5432177 1582620909.80 151.4411 59.9966 32.0000 1.9843 1.9866 418.0002 418.5841 0.0877 -1.0000 -1.0000 5432255 1582620909.90 151.4411 59.9966 32.0000 1.9837 1.9860 418.0435 418.6289 0.0878 -1.0000 -1.0000 5432318 1582620910.00 151.4411 59.9966 32.0000 1.9837 1.9860 418.0207 418.6059 0.0878 -1.0000 -1.0000 5432443 1582620910.10 151.4411 59.9966 32.0000 1.9843 1.9866 418.0513 418.6366 0.0878 -1.0000 -1.0000 5432521 1582620910.20 151.4411 59.9966 32.0000 1.9840 1.9863 417.9993 418.5837 0.0877 -1.0000 -1.0000 5432584 1582620910.30 151.4411 59.9966 32.0000 1.9845 1.9868 418.0719 418.6564 0.0877 -1.0000 -1.0000 5432646 1582620910.40 151.4411 59.9966 32.0000 1.9845 1.9868 418.0928 418.6776 0.0878 -1.0000 -1.0000 5432709 1582620910.50 151.4086 59.9964 32.0000 1.9841 1.9864 418.1377 418.7226 0.0877 -1.0000 -1.0000 5432959 1582620910.60 151.4086 59.9964 32.0000 1.9847 1.9870 417.9424 418.5268 0.0877 -1.0000 -1.0000 5433021 1582620910.70 151.4086 59.9964 32.0000 1.9851 1.9874 418.0149 418.5988 0.0875 -1.0000 -1.0000 5433099 1582620910.80 151.4177 59.9964 32.0000 1.9842 1.9865 418.1188 418.7018 0.0875 -1.0000 -1.0000 5433146 1582620910.90 151.4220 59.9964 32.0000 1.9846 1.9869 418.1915 418.7762 0.0877 -1.0000 -1.0000 5433209 1582620911.00 151.4220 59.9964 32.0000 1.9846 1.9868 418.1688 418.7529 0.0876 -1.0000 -1.0000 5433459 1582620911.10 151.4028 59.9964 32.0000 1.9847 1.9870 417.9642 418.5482 0.0876 -1.0000 -1.0000 5433506 1582620911.20 151.4028 59.9964 32.0000 1.9848 1.9871 417.9773 418.5607 0.0875 -1.0000 -1.0000 5433584 1582620911.30 151.4028 59.9964 32.0000 1.9843 1.9865 418.0947 418.6774 0.0874 -1.0000 -1.0000 5433646 1582620911.40 151.4028 59.9964 32.0000 1.9839 1.9862 418.1990 418.7819 0.0875 -1.0000 -1.0000 5433709 1582620911.50 151.4028 59.9964 32.0000 1.9841 1.9864 418.1209 418.7048 0.0876 -1.0000 -1.0000 5434443 1582620911.60 151.3980 59.9964 32.0000 1.9846 1.9869 417.9474 418.5313 0.0876 -1.0000 -1.0000 5434505 1582620911.70 151.3980 59.9964 32.0000 1.9844 1.9867 417.9285 418.5119 0.0875 -1.0000 -1.0000 5434568 1582620911.80 151.3980 59.9964 32.0000 1.9839 1.9861 418.1549 418.7387 0.0876 -1.0000 -1.0000 5434818 1582620911.90 151.3980 59.9964 32.0000 1.9833 1.9856 418.2060 418.7891 0.0874 -1.0000 -1.0000 5434880 1582620912.00 151.3980 59.9964 32.0000 1.9841 1.9863 418.0518 418.6341 0.0874 -1.0000 -1.0000 5434943 1582620912.10 151.3980 59.9964 32.0000 1.9843 1.9866 417.9366 418.5190 0.0874 -1.0000 -1.0000 5435021 1582620912.20 151.3980 59.9964 32.0000 1.9842 1.9865 417.9642 418.5478 0.0876 -1.0000 -1.0000 5435084 1582620912.30 151.3980 59.9964 32.0000 1.9831 1.9854 418.1028 418.6867 0.0876 -1.0000 -1.0000 5435162 1582620912.40 151.3980 59.9964 32.0000 1.9829 1.9852 418.2134 418.7985 0.0879 -1.0000 -1.0000 5435240 1582620912.50 151.3980 59.9964 32.0000 1.9845 1.9868 418.1211 418.7082 0.0880 -1.0000 -1.0000 5435302 1582620912.60 151.3980 59.9964 32.0000 1.9849 1.9872 417.9902 418.5753 0.0878 -1.0000 -1.0000 5435365 1582620912.70 151.3918 59.9964 32.0000 1.9845 1.9867 418.0900 418.6759 0.0879 -1.0000 -1.0000 5435427 1582620912.80 151.4386 59.9964 32.0000 1.9839 1.9862 418.1824 418.7688 0.0879 -1.0000 -1.0000 5435490 1582620912.90 151.4386 59.9964 32.0000 1.9843 1.9866 418.0268 418.6127 0.0879 -1.0000 -1.0000 5435553 1582620913.00 151.4386 59.9964 32.0000 1.9853 1.9876 418.1131 418.6991 0.0879 -1.0000 -1.0000 5435630 1582620913.10 151.4386 59.9964 32.0000 1.9843 1.9866 418.1980 418.7833 0.0878 -1.0000 -1.0000 5435693 1582620913.20 151.4385 59.9964 32.0000 1.9837 1.9860 418.2190 418.8046 0.0878 -1.0000 -1.0000 5435755 1582620913.30 151.5112 59.9964 32.0000 1.9842 1.9864 418.1401 418.7259 0.0879 -1.0000 -1.0000 5435834 1582620913.40 151.5682 59.9964 32.0000 1.9840 1.9863 417.9227 418.5087 0.0880 -1.0000 -1.0000 5435927 1582620913.50 151.5682 59.9964 32.0000 1.9837 1.9859 418.0521 418.6361 0.0876 -1.0000 -1.0000 5435990 1582620913.60 151.5682 59.9964 32.0000 1.9836 1.9858 418.1399 418.7239 0.0877 -1.0000 -1.0000 5436334 1582620913.70 151.5682 59.9964 32.0000 1.9838 1.9861 418.1243 418.7096 0.0878 -1.0000 -1.0000 5436412 1582620913.80 151.5682 59.9964 32.0000 1.9842 1.9865 417.9767 418.5636 0.0881 -1.0000 -1.0000 5436474 1582620913.90 151.5682 59.9964 32.0000 1.9839 1.9862 418.0059 418.5919 0.0879 -1.0000 -1.0000 5436537 1582620914.00 151.5682 59.9964 32.0000 1.9836 1.9859 418.1227 418.7080 0.0878 -1.0000 -1.0000 5436599 1582620914.10 151.5682 59.9964 32.0000 1.9847 1.9869 418.0874 418.6724 0.0877 -1.0000 -1.0000 5436677 1582620914.20 151.5682 59.9964 32.0000 1.9845 1.9868 417.9319 418.5153 0.0877 -1.0000 -1.0000 5436740 1582620914.30 151.5682 59.9964 32.0000 1.9840 1.9863 418.0383 418.6253 0.0880 -1.0000 -1.0000 5436803 1582620914.40 151.5682 59.9964 32.0000 1.9836 1.9859 418.1810 418.7667 0.0879 -1.0000 -1.0000 5436912 1582620914.50 151.4906 59.9964 32.0000 1.9836 1.9859 418.1266 418.7136 0.0881 -1.0000 -1.0000 5436974 1582620914.60 151.4924 59.9964 32.0000 1.9845 1.9868 417.9799 418.5665 0.0881 -1.0000 -1.0000 5437162 1582620914.70 151.4924 59.9964 32.0000 1.9846 1.9869 417.9687 418.5563 0.0883 -1.0000 -1.0000 5437224 1582620914.80 151.4924 59.9964 32.0000 1.9846 1.9869 418.1342 418.7218 0.0881 -1.0000 -1.0000 5437287 1582620914.90 151.4924 59.9964 32.0000 1.9830 1.9853 418.1891 418.7777 0.0883 -1.0000 -1.0000 5437349 1582620915.00 151.4924 59.9964 32.0000 1.9838 1.9861 418.0411 418.6295 0.0882 -1.0000 -1.0000 5437427 1582620915.10 151.4960 59.9973 32.0000 1.9846 1.9869 417.9773 418.5656 0.0884 -1.0000 -1.0000 5438255 1582620915.20 151.4960 59.9973 32.0000 1.9841 1.9864 418.0800 418.6710 0.0887 -1.0000 -1.0000 5438318 1582620915.30 151.4960 59.9973 32.0000 1.9839 1.9862 418.0984 418.6891 0.0886 -1.0000 -1.0000 5438396 1582620915.40 151.4960 59.9973 32.0000 1.9844 1.9867 418.0771 418.6678 0.0888 -1.0000 -1.0000 5438459 1582620915.50 151.4960 59.9973 32.0000 1.9841 1.9864 417.9272 418.5195 0.0889 -1.0000 -1.0000 5438521 1582620915.60 151.4960 59.9973 32.0000 1.9842 1.9865 418.0370 418.6274 0.0885 -1.0000 -1.0000 5438584 1582620915.70 151.4548 59.9973 32.0000 1.9836 1.9859 417.9429 418.5326 0.0885 -1.0000 -1.0000 5438646 1582620915.80 151.4548 59.9973 32.0000 1.9843 1.9866 418.1128 418.7012 0.0882 -1.0000 -1.0000 5438724 1582620915.90 151.4548 59.9973 32.0000 1.9847 1.9870 418.0974 418.6844 0.0880 -1.0000 -1.0000 5438787 1582620916.00 151.4548 59.9973 32.0000 1.9846 1.9869 417.9763 418.5617 0.0879 -1.0000 -1.0000 5438849 1582620916.10 151.4548 59.9973 32.0000 1.9846 1.9868 418.0661 418.6527 0.0880 -1.0000 -1.0000 5438943 1582620916.20 151.4548 59.9973 32.0000 1.9844 1.9867 418.0640 418.6513 0.0882 -1.0000 -1.0000 5439006 1582620916.30 151.4325 59.9973 32.0000 1.9849 1.9872 418.0061 418.5926 0.0880 -1.0000 -1.0000 5439068 1582620916.40 151.4325 59.9973 32.0000 1.9844 1.9867 417.9504 418.5379 0.0882 -1.0000 -1.0000 5439146 1582620916.50 151.4325 59.9973 32.0000 1.9843 1.9866 418.0300 418.6171 0.0880 -1.0000 -1.0000 5439209 1582620916.60 151.4325 59.9973 32.0000 1.9839 1.9862 418.1101 418.6962 0.0880 -1.0000 -1.0000 5439271 1582620916.70 151.4325 59.9973 32.0000 1.9842 1.9865 418.1856 418.7729 0.0881 -1.0000 -1.0000 5439349 1582620916.80 151.4534 59.9973 32.0000 1.9846 1.9869 418.0272 418.6145 0.0881 -1.0000 -1.0000 5439443 1582620916.90 151.4537 59.9973 32.0000 1.9848 1.9871 417.9463 418.5331 0.0881 -1.0000 -1.0000 5439506 1582620917.00 151.4537 59.9973 32.0000 1.9843 1.9866 418.1148 418.7030 0.0882 -1.0000 -1.0000 5439584 1582620917.10 151.4537 59.9973 32.0000 1.9837 1.9860 418.2292 418.8182 0.0884 -1.0000 -1.0000 5439646 1582620917.20 151.4537 59.9973 32.0000 1.9842 1.9865 418.1244 418.7144 0.0885 -1.0000 -1.0000 5439709 1582620917.30 151.4537 59.9973 32.0000 1.9845 1.9868 417.9518 418.5417 0.0884 -1.0000 -1.0000 5439787 1582620917.40 151.4537 59.9973 32.0000 1.9836 1.9859 418.1265 418.7150 0.0883 -1.0000 -1.0000 5439849 1582620917.50 151.4537 59.9973 32.0000 1.9834 1.9857 418.1452 418.7331 0.0882 -1.0000 -1.0000 5439927 1582620917.60 151.5928 59.9973 32.0000 1.9847 1.9870 418.2774 418.8681 0.0886 -1.0000 -1.0000 5439990 1582620917.70 151.5928 59.9973 32.0000 1.9853 1.9876 418.0718 418.6630 0.0887 -1.0000 -1.0000 5440193 1582620917.80 151.5928 59.9973 32.0000 1.9850 1.9873 418.0007 418.5923 0.0888 -1.0000 -1.0000 5440255 1582620917.90 151.5928 59.9973 32.0000 1.9840 1.9863 418.0966 418.6884 0.0888 -1.0000 -1.0000 5440318 1582620918.00 151.5928 59.9973 32.0000 1.9833 1.9856 418.1739 418.7641 0.0885 -1.0000 -1.0000 5440474 1582620918.10 151.4972 59.9973 32.0000 1.9844 1.9867 418.0901 418.6802 0.0886 -1.0000 -1.0000 5440552 1582620918.20 151.4972 59.9973 32.0000 1.9850 1.9873 418.0317 418.6221 0.0886 -1.0000 -1.0000 5440834 1582620918.30 151.4972 59.9973 32.0000 1.9847 1.9870 418.0446 418.6358 0.0889 -1.0000 -1.0000 5440896 1582620918.40 151.4972 59.9973 32.0000 1.9840 1.9863 418.1074 418.7012 0.0890 -1.0000 -1.0000 5440959 1582620918.50 151.4972 59.9973 32.0000 1.9838 1.9862 418.0783 418.6711 0.0889 -1.0000 -1.0000 5441021 1582620918.60 151.5260 59.9973 32.0000 1.9850 1.9873 417.9417 418.5331 0.0887 -1.0000 -1.0000 5441084 1582620918.70 151.5548 59.9973 32.0000 1.9846 1.9869 417.9731 418.5628 0.0885 -1.0000 -1.0000 5441177 1582620918.80 151.5548 59.9973 32.0000 1.9840 1.9863 418.1646 418.7548 0.0885 -1.0000 -1.0000 5441240 1582620918.90 151.5548 59.9973 32.0000 1.9849 1.9872 418.0499 418.6382 0.0882 -1.0000 -1.0000 5441302 1582620919.00 151.5548 59.9973 32.0000 1.9847 1.9869 417.9283 418.5149 0.0880 -1.0000 -1.0000 5441380 1582620919.10 151.5548 59.9973 32.0000 1.9839 1.9862 417.9560 418.5410 0.0878 -1.0000 -1.0000 5441443 1582620919.20 151.5414 59.9973 32.0000 1.9835 1.9857 418.1150 418.7008 0.0879 -1.0000 -1.0000 5442193 1582620919.30 151.5266 59.9973 32.0000 1.9840 1.9863 418.1734 418.7591 0.0879 -1.0000 -1.0000 5442271 1582620919.40 151.5266 59.9973 32.0000 1.9839 1.9862 418.0046 418.5905 0.0880 -1.0000 -1.0000 5442334 1582620919.50 151.5266 59.9973 32.0000 1.9848 1.9871 417.9423 418.5294 0.0881 -1.0000 -1.0000 5442396 1582620919.60 151.5266 59.9973 32.0000 1.9847 1.9869 418.0583 418.6456 0.0881 -1.0000 -1.0000 5442459 1582620919.70 151.5266 59.9973 32.0000 1.9840 1.9863 418.1751 418.7623 0.0881 -1.0000 -1.0000 5442521 1582620919.80 151.5216 59.9973 32.0000 1.9845 1.9868 418.1355 418.7230 0.0881 -1.0000 -1.0000 5442599 1582620919.90 151.5216 59.9973 32.0000 1.9842 1.9865 418.0291 418.6169 0.0883 -1.0000 -1.0000 5442662 1582620920.00 151.5216 59.9973 32.0000 1.9846 1.9869 417.9537 418.5427 0.0885 -1.0000 -1.0000 5442724 1582620920.10 151.5216 59.9973 32.0000 1.9843 1.9866 418.0543 418.6469 0.0890 -1.0000 -1.0000 5442802 1582620920.20 151.5216 59.9973 32.0000 1.9840 1.9863 418.1137 418.7073 0.0891 -1.0000 -1.0000 5442943 1582620920.30 151.5020 59.9973 32.0000 1.9840 1.9863 418.1812 418.7761 0.0892 -1.0000 -1.0000 5443006 1582620920.40 151.4927 59.9973 32.0000 1.9842 1.9865 417.9951 418.5888 0.0890 -1.0000 -1.0000 5443084 1582620920.50 151.4927 59.9973 32.0000 1.9846 1.9869 417.9001 418.4910 0.0886 -1.0000 -1.0000 5443146 1582620920.60 151.4927 59.9973 32.0000 1.9841 1.9864 418.0934 418.6830 0.0884 -1.0000 -1.0000 5443209 1582620920.70 151.4927 59.9973 32.0000 1.9840 1.9863 418.1413 418.7307 0.0885 -1.0000 -1.0000 5443271 1582620920.80 151.4927 59.9973 32.0000 1.9845 1.9869 418.0158 418.6075 0.0887 -1.0000 -1.0000 5443334 1582620920.90 151.4273 59.9973 32.0000 1.9833 1.9856 418.0496 418.6404 0.0886 -1.0000 -1.0000 5443396 1582620921.00 151.4273 59.9973 32.0000 1.9833 1.9856 418.2136 418.8035 0.0884 -1.0000 -1.0000 5443474 1582620921.10 151.4273 59.9973 32.0000 1.9836 1.9859 418.1082 418.6969 0.0883 -1.0000 -1.0000 5443537 1582620921.20 151.4273 59.9973 32.0000 1.9844 1.9867 418.0084 418.5964 0.0882 -1.0000 -1.0000 5444240 1582620921.30 151.4273 59.9973 32.0000 1.9848 1.9871 417.9103 418.4979 0.0882 -1.0000 -1.0000 5444318 1582620921.40 151.4273 59.9973 32.0000 1.9845 1.9868 417.9464 418.5331 0.0880 -1.0000 -1.0000 5444380 1582620921.50 151.4273 59.9973 32.0000 1.9842 1.9865 418.1669 418.7533 0.0880 -1.0000 -1.0000 5444443 1582620921.60 151.4273 59.9973 32.0000 1.9841 1.9864 418.0965 418.6827 0.0879 -1.0000 -1.0000 5444505 1582620921.70 151.4273 59.9973 32.0000 1.9844 1.9867 417.9728 418.5595 0.0881 -1.0000 -1.0000 5444568 1582620921.80 151.4273 59.9973 32.0000 1.9842 1.9865 417.9020 418.4894 0.0881 -1.0000 -1.0000 5444646 1582620921.90 151.4273 59.9973 32.0000 1.9849 1.9872 418.0279 418.6140 0.0879 -1.0000 -1.0000 5444709 1582620922.00 151.4348 59.9973 32.0000 1.9847 1.9870 418.0393 418.6244 0.0878 -1.0000 -1.0000 5444771 1582620922.10 151.4348 59.9973 32.0000 1.9850 1.9873 417.8676 418.4538 0.0880 -1.0000 -1.0000 5444849 1582620922.20 151.4348 59.9973 32.0000 1.9849 1.9872 417.9616 418.5472 0.0879 -1.0000 -1.0000 5444912 1582620922.30 151.4348 59.9973 32.0000 1.9844 1.9867 418.0355 418.6215 0.0879 -1.0000 -1.0000 5444974 1582620922.40 151.4348 59.9973 32.0000 1.9842 1.9865 418.2095 418.7955 0.0879 -1.0000 -1.0000 5445037 1582620922.50 151.4348 59.9973 32.0000 1.9842 1.9865 418.1598 418.7491 0.0885 -1.0000 -1.0000 5445099 1582620922.60 151.4488 59.9973 32.0000 1.9851 1.9875 418.0266 418.6181 0.0888 -1.0000 -1.0000 5445162 1582620922.70 151.4816 59.9973 32.0000 1.9848 1.9872 418.0413 418.6335 0.0888 -1.0000 -1.0000 5445490 1582620922.80 151.4816 59.9973 32.0000 1.9847 1.9870 418.1649 418.7551 0.0885 -1.0000 -1.0000 5445552 1582620922.90 151.4816 59.9973 32.0000 1.9845 1.9868 418.2770 418.8670 0.0884 -1.0000 -1.0000 5445615 1582620923.00 151.4816 59.9973 32.0000 1.9849 1.9873 418.1391 418.7278 0.0883 -1.0000 -1.0000 5445693 1582620923.10 151.4816 59.9973 32.0000 1.9850 1.9873 417.9035 418.4904 0.0881 -1.0000 -1.0000 5445755 1582620923.20 151.4816 59.9973 32.0000 1.9848 1.9871 418.1640 418.7517 0.0881 -1.0000 -1.0000 5445818 1582620923.30 151.5052 59.9973 32.0000 1.9838 1.9861 418.1537 418.7409 0.0881 -1.0000 -1.0000 5445959 1582620923.40 151.5052 59.9973 32.0000 1.9849 1.9872 418.1322 418.7198 0.0881 -1.0000 -1.0000 5446021 1582620923.50 151.5052 59.9973 32.0000 1.9854 1.9877 418.0286 418.6144 0.0879 -1.0000 -1.0000 5446084 1582620923.60 151.5052 59.9973 32.0000 1.9852 1.9875 418.0137 418.6003 0.0880 -1.0000 -1.0000 5446162 1582620923.70 151.5052 59.9973 32.0000 1.9847 1.9870 418.1257 418.7137 0.0883 -1.0000 -1.0000 5446224 1582620923.80 151.4894 59.9973 32.0000 1.9841 1.9864 418.2410 418.8284 0.0881 -1.0000 -1.0000 5446412 1582620923.90 151.4842 59.9973 32.0000 1.9853 1.9876 418.0673 418.6535 0.0879 -1.0000 -1.0000 5446505 1582620924.00 151.4842 59.9973 32.0000 1.9845 1.9868 417.9228 418.5074 0.0877 -1.0000 -1.0000 5446568 1582620924.10 151.4842 59.9973 32.0000 1.9841 1.9864 417.9556 418.5419 0.0880 -1.0000 -1.0000 5446646 1582620924.20 151.4842 59.9973 32.0000 1.9835 1.9858 418.0928 418.6791 0.0881 -1.0000 -1.0000 5446709 1582620924.30 151.4928 59.9973 32.0000 1.9840 1.9863 418.0389 418.6290 0.0887 -1.0000 -1.0000 5447193 1582620924.40 151.5668 59.9973 32.0000 1.9841 1.9864 417.9004 418.4920 0.0888 -1.0000 -1.0000 5447256 1582620924.50 151.5668 59.9973 32.0000 1.9850 1.9873 417.8705 418.4625 0.0888 -1.0000 -1.0000 5447318 1582620924.60 151.5668 59.9973 32.0000 1.9844 1.9867 418.0434 418.6343 0.0886 -1.0000 -1.0000 5447380 1582620924.70 151.5668 59.9973 32.0000 1.9840 1.9863 418.1520 418.7408 0.0883 -1.0000 -1.0000 5447490 1582620924.80 151.5668 59.9973 32.0000 1.9837 1.9859 418.0635 418.6509 0.0881 -1.0000 -1.0000 5447740 1582620924.90 151.5560 59.9973 32.0000 1.9844 1.9867 417.8957 418.4829 0.0882 -1.0000 -1.0000 5447802 1582620925.00 151.4845 59.9969 32.0000 1.9845 1.9867 417.9518 418.5402 0.0884 -1.0000 -1.0000 5447880 1582620925.10 151.4845 59.9969 32.0000 1.9840 1.9863 418.1936 418.7848 0.0887 -1.0000 -1.0000 5447943 1582620925.20 151.4845 59.9969 32.0000 1.9839 1.9862 418.2109 418.7995 0.0883 -1.0000 -1.0000 5448005 1582620925.30 151.4845 59.9969 32.0000 1.9842 1.9865 417.9972 418.5852 0.0882 -1.0000 -1.0000 5448068 1582620925.40 151.4845 59.9969 32.0000 1.9842 1.9865 417.8365 418.4229 0.0880 -1.0000 -1.0000 5448130 1582620925.50 151.5320 59.9969 32.0000 1.9841 1.9864 418.1193 418.7059 0.0880 -1.0000 -1.0000 5448209 1582620925.60 151.5363 59.9969 32.0000 1.9835 1.9858 418.1327 418.7191 0.0880 -1.0000 -1.0000 5448271 1582620925.70 151.5363 59.9969 32.0000 1.9840 1.9863 418.1595 418.7464 0.0881 -1.0000 -1.0000 5448334 1582620925.80 151.5363 59.9969 32.0000 1.9846 1.9869 418.0641 418.6513 0.0881 -1.0000 -1.0000 5448412 1582620925.90 151.5363 59.9969 32.0000 1.9850 1.9873 417.9630 418.5498 0.0880 -1.0000 -1.0000 5448474 1582620926.00 151.5363 59.9969 32.0000 1.9840 1.9863 418.0404 418.6247 0.0876 -1.0000 -1.0000 5448537 1582620926.10 151.5635 59.9969 32.0000 1.9850 1.9873 418.2803 418.8647 0.0877 -1.0000 -1.0000 5448599 1582620926.20 151.5635 59.9969 32.0000 1.9847 1.9870 418.1871 418.7717 0.0877 -1.0000 -1.0000 5448662 1582620926.30 151.5635 59.9969 32.0000 1.9852 1.9875 417.9365 418.5206 0.0876 -1.0000 -1.0000 5448724 1582620926.40 151.5635 59.9969 32.0000 1.9843 1.9866 417.9951 418.5801 0.0879 -1.0000 -1.0000 5449256 1582620926.50 151.5635 59.9969 32.0000 1.9844 1.9867 418.1082 418.6940 0.0879 -1.0000 -1.0000 5449318 1582620926.60 151.5353 59.9969 32.0000 1.9838 1.9861 418.0801 418.6658 0.0879 -1.0000 -1.0000 5449380 1582620926.70 151.5353 59.9969 32.0000 1.9855 1.9877 417.9119 418.4973 0.0878 -1.0000 -1.0000 5449443 1582620926.80 151.5353 59.9969 32.0000 1.9841 1.9863 418.0556 418.6417 0.0880 -1.0000 -1.0000 5449506 1582620926.90 151.5353 59.9969 32.0000 1.9837 1.9860 418.2371 418.8224 0.0878 -1.0000 -1.0000 5449568 1582620927.00 151.5353 59.9969 32.0000 1.9840 1.9863 418.0785 418.6635 0.0878 -1.0000 -1.0000 5449646 1582620927.10 151.4992 59.9969 32.0000 1.9848 1.9871 417.9772 418.5628 0.0880 -1.0000 -1.0000 5449709 1582620927.20 151.4579 59.9969 32.0000 1.9844 1.9867 418.0404 418.6283 0.0882 -1.0000 -1.0000 5449771 1582620927.30 151.4579 59.9969 32.0000 1.9834 1.9857 418.0965 418.6847 0.0883 -1.0000 -1.0000 5449849 1582620927.40 151.4579 59.9969 32.0000 1.9836 1.9859 418.1474 418.7360 0.0883 -1.0000 -1.0000 5450005 1582620927.50 151.4579 59.9969 32.0000 1.9840 1.9863 418.0251 418.6149 0.0885 -1.0000 -1.0000 5450084 1582620927.60 151.4579 59.9969 32.0000 1.9854 1.9877 417.9271 418.5155 0.0883 -1.0000 -1.0000 5450146 1582620927.70 151.4952 59.9969 32.0000 1.9847 1.9870 417.9566 418.5459 0.0885 -1.0000 -1.0000 5450412 1582620927.80 151.4952 59.9969 32.0000 1.9842 1.9865 418.0902 418.6808 0.0886 -1.0000 -1.0000 5450490 1582620927.90 151.4952 59.9969 32.0000 1.9839 1.9862 418.0419 418.6317 0.0885 -1.0000 -1.0000 5450709 1582620928.00 151.4952 59.9969 32.0000 1.9845 1.9868 417.8980 418.4879 0.0886 -1.0000 -1.0000 5450787 1582620928.10 151.4952 59.9969 32.0000 1.9853 1.9876 417.9770 418.5690 0.0891 -1.0000 -1.0000 5450849 1582620928.20 151.4952 59.9969 32.0000 1.9842 1.9865 418.1291 418.7237 0.0892 -1.0000 -1.0000 5450912 1582620928.30 151.4952 59.9969 32.0000 1.9844 1.9867 418.1861 418.7809 0.0893 -1.0000 -1.0000 5450974 1582620928.40 151.4952 59.9969 32.0000 1.9846 1.9869 417.9787 418.5724 0.0889 -1.0000 -1.0000 5451052 1582620928.50 151.4952 59.9969 32.0000 1.9849 1.9872 418.0445 418.6351 0.0885 -1.0000 -1.0000 5451115 1582620928.60 151.4952 59.9969 32.0000 1.9845 1.9868 418.1557 418.7444 0.0883 -1.0000 -1.0000 5451193 1582620928.70 151.4952 59.9969 32.0000 1.9847 1.9870 418.2436 418.8315 0.0882 -1.0000 -1.0000 5451271 1582620928.80 151.4938 59.9969 32.0000 1.9841 1.9864 418.1347 418.7223 0.0881 -1.0000 -1.0000 5451334 1582620928.90 151.4938 59.9969 32.0000 1.9849 1.9872 417.9670 418.5528 0.0880 -1.0000 -1.0000 5451459 1582620929.00 151.4938 59.9969 32.0000 1.9843 1.9866 418.0793 418.6678 0.0882 -1.0000 -1.0000 5451537 1582620929.10 151.4938 59.9969 32.0000 1.9841 1.9863 418.2304 418.8184 0.0882 -1.0000 -1.0000 5451599 1582620929.20 151.4938 59.9969 32.0000 1.9850 1.9873 418.0925 418.6820 0.0885 -1.0000 -1.0000 5451662 1582620929.30 151.4879 59.9969 32.0000 1.9852 1.9875 417.9243 418.5122 0.0882 -1.0000 -1.0000 5451740 1582620929.40 151.4879 59.9969 32.0000 1.9844 1.9867 417.9354 418.5224 0.0881 -1.0000 -1.0000 5452209 1582620929.50 151.4879 59.9969 32.0000 1.9839 1.9862 418.0438 418.6332 0.0886 -1.0000 -1.0000 5452287 1582620929.60 151.4879 59.9969 32.0000 1.9834 1.9857 418.1437 418.7313 0.0880 -1.0000 -1.0000 5452349 1582620929.70 151.4879 59.9969 32.0000 1.9846 1.9869 418.0584 418.6435 0.0878 -1.0000 -1.0000 5452412 1582620929.80 151.4994 59.9969 32.0000 1.9849 1.9872 417.9430 418.5274 0.0877 -1.0000 -1.0000 5452505 1582620929.90 151.5910 59.9968 32.0000 1.9843 1.9866 417.9611 418.5451 0.0876 -1.0000 -1.0000 5452724 1582620930.00 151.5910 59.9968 32.0000 1.9839 1.9862 418.0728 418.6551 0.0874 -1.0000 -1.0000 5452787 1582620930.10 151.5910 59.9968 32.0000 1.9842 1.9864 418.0862 418.6689 0.0874 -1.0000 -1.0000 5452865 1582620930.20 151.5910 59.9968 32.0000 1.9850 1.9872 418.0040 418.5868 0.0875 -1.0000 -1.0000 5452927 1582620930.30 151.5910 59.9968 32.0000 1.9850 1.9872 418.0929 418.6755 0.0874 -1.0000 -1.0000 5452990 1582620930.40 151.5729 59.9968 32.0000 1.9837 1.9860 418.2419 418.8256 0.0875 -1.0000 -1.0000 5453224 1582620930.50 151.5729 59.9968 32.0000 1.9835 1.9858 418.1915 418.7739 0.0873 -1.0000 -1.0000 5453287 1582620930.60 151.5729 59.9968 32.0000 1.9846 1.9869 418.1015 418.6835 0.0873 -1.0000 -1.0000 5453349 1582620930.70 151.5729 59.9968 32.0000 1.9851 1.9874 417.9696 418.5518 0.0874 -1.0000 -1.0000 5453427 1582620930.80 151.5729 59.9968 32.0000 1.9844 1.9867 418.0139 418.5964 0.0874 -1.0000 -1.0000 5453490 1582620930.90 151.5729 59.9968 32.0000 1.9844 1.9867 418.1801 418.7633 0.0876 -1.0000 -1.0000 5453709 1582620931.00 151.5497 59.9968 32.0000 1.9841 1.9863 418.1556 418.7408 0.0877 -1.0000 -1.0000 5453787 1582620931.10 151.5497 59.9968 32.0000 1.9846 1.9869 418.0526 418.6372 0.0878 -1.0000 -1.0000 5453849 1582620931.20 151.5497 59.9968 32.0000 1.9856 1.9879 417.9167 418.5036 0.0882 -1.0000 -1.0000 5453912 1582620931.30 151.5497 59.9968 32.0000 1.9848 1.9871 418.0419 418.6299 0.0882 -1.0000 -1.0000 5453990 1582620931.40 151.5497 59.9968 32.0000 1.9839 1.9862 418.1834 418.7711 0.0882 -1.0000 -1.0000 5454052 1582620931.50 151.5550 59.9968 32.0000 1.9842 1.9865 418.0091 418.5973 0.0883 -1.0000 -1.0000 5454240 1582620931.60 151.5734 59.9968 32.0000 1.9840 1.9863 417.9331 418.5217 0.0884 -1.0000 -1.0000 5454302 1582620931.70 151.5734 59.9968 32.0000 1.9841 1.9864 418.0692 418.6591 0.0884 -1.0000 -1.0000 5454365 1582620931.80 151.5734 59.9968 32.0000 1.9837 1.9860 418.1049 418.6921 0.0880 -1.0000 -1.0000 5454427 1582620931.90 151.5734 59.9968 32.0000 1.9841 1.9864 418.0814 418.6677 0.0880 -1.0000 -1.0000 5454490 1582620932.00 151.5734 59.9968 32.0000 1.9849 1.9872 417.9825 418.5687 0.0880 -1.0000 -1.0000 5454552 1582620932.10 151.5190 59.9968 32.0000 1.9851 1.9874 417.9373 418.5233 0.0880 -1.0000 -1.0000 5454630 1582620932.20 151.5190 59.9968 32.0000 1.9834 1.9857 418.0099 418.5969 0.0881 -1.0000 -1.0000 5454693 1582620932.30 151.5190 59.9968 32.0000 1.9842 1.9865 418.1321 418.7199 0.0882 -1.0000 -1.0000 5454756 1582620932.40 151.5190 59.9968 32.0000 1.9839 1.9862 418.2617 418.8492 0.0882 -1.0000 -1.0000 5454834 1582620932.50 151.5190 59.9968 32.0000 1.9838 1.9861 417.8986 418.4861 0.0881 -1.0000 -1.0000 5455006 1582620932.60 151.4635 59.9968 32.0000 1.9845 1.9868 418.0443 418.6311 0.0881 -1.0000 -1.0000 5455068 1582620932.70 151.4610 59.9968 32.0000 1.9846 1.9869 418.1479 418.7370 0.0886 -1.0000 -1.0000 5455130 1582620932.80 151.4610 59.9968 32.0000 1.9846 1.9869 418.1701 418.7638 0.0890 -1.0000 -1.0000 5455209 1582620932.90 151.4610 59.9968 32.0000 1.9843 1.9866 418.0092 418.6023 0.0890 -1.0000 -1.0000 5455271 1582620933.00 151.4610 59.9968 32.0000 1.9846 1.9869 417.9555 418.5501 0.0890 -1.0000 -1.0000 5455506 1582620933.10 151.4610 59.9968 32.0000 1.9846 1.9869 417.9971 418.5868 0.0884 -1.0000 -1.0000 5455568 1582620933.20 151.4832 59.9968 32.0000 1.9844 1.9867 418.1382 418.7240 0.0877 -1.0000 -1.0000 5455630 1582620933.30 151.4832 59.9968 32.0000 1.9842 1.9865 418.1399 418.7236 0.0876 -1.0000 -1.0000 5455709 1582620933.40 151.4832 59.9968 32.0000 1.9848 1.9871 418.0171 418.6012 0.0876 -1.0000 -1.0000 5455771 1582620933.50 151.4832 59.9968 32.0000 1.9848 1.9870 418.0004 418.5847 0.0877 -1.0000 -1.0000 5456005 1582620933.60 151.4832 59.9968 32.0000 1.9838 1.9860 418.1335 418.7179 0.0877 -1.0000 -1.0000 5456068 1582620933.70 151.4832 59.9968 32.0000 1.9835 1.9858 418.1693 418.7549 0.0880 -1.0000 -1.0000 5456130 1582620933.80 151.4476 59.9968 32.0000 1.9842 1.9865 418.1242 418.7122 0.0883 -1.0000 -1.0000 5456209 1582620933.90 151.4476 59.9968 32.0000 1.9843 1.9866 417.9805 418.5681 0.0882 -1.0000 -1.0000 5456271 1582620934.00 151.4476 59.9968 32.0000 1.9842 1.9865 418.1032 418.6917 0.0884 -1.0000 -1.0000 5456490 1582620934.10 151.4476 59.9968 32.0000 1.9835 1.9858 418.1530 418.7428 0.0884 -1.0000 -1.0000 5456568 1582620934.20 151.4476 59.9968 32.0000 1.9848 1.9871 418.1784 418.7652 0.0878 -1.0000 -1.0000 5456630 1582620934.30 151.4619 59.9968 32.0000 1.9852 1.9875 418.1157 418.6999 0.0876 -1.0000 -1.0000 5456693 1582620934.40 151.4656 59.9968 32.0000 1.9854 1.9877 417.9693 418.5521 0.0875 -1.0000 -1.0000 5456771 1582620934.50 151.4656 59.9968 32.0000 1.9841 1.9864 418.1223 418.7060 0.0876 -1.0000 -1.0000 5456834 1582620934.60 151.4656 59.9968 32.0000 1.9835 1.9858 418.2253 418.8093 0.0876 -1.0000 -1.0000 5457521 1582620934.70 151.4656 59.9968 32.0000 1.9844 1.9867 418.1922 418.7752 0.0874 -1.0000 -1.0000 5457599 1582620934.80 151.4656 59.9968 32.0000 1.9848 1.9871 417.9792 418.5617 0.0874 -1.0000 -1.0000 5457662 1582620934.90 151.4744 59.9971 32.0000 1.9845 1.9868 417.9365 418.5191 0.0874 -1.0000 -1.0000 5457724 1582620935.00 151.4744 59.9971 32.0000 1.9841 1.9863 418.1187 418.7020 0.0875 -1.0000 -1.0000 5457787 1582620935.10 151.4744 59.9971 32.0000 1.9837 1.9860 418.0508 418.6357 0.0878 -1.0000 -1.0000 5457849 1582620935.20 151.4744 59.9971 32.0000 1.9851 1.9874 418.0248 418.6106 0.0879 -1.0000 -1.0000 5457912 1582620935.30 151.4744 59.9971 32.0000 1.9853 1.9876 417.9994 418.5846 0.0878 -1.0000 -1.0000 5458005 1582620935.40 151.5173 59.9971 32.0000 1.9845 1.9868 417.9564 418.5400 0.0876 -1.0000 -1.0000 5458068 1582620935.50 151.5222 59.9971 32.0000 1.9836 1.9859 418.1731 418.7569 0.0876 -1.0000 -1.0000 5458130 1582620935.60 151.5222 59.9971 32.0000 1.9845 1.9867 418.1254 418.7094 0.0876 -1.0000 -1.0000 5458209 1582620935.70 151.5222 59.9971 32.0000 1.9849 1.9872 418.0943 418.6774 0.0875 -1.0000 -1.0000 5458271 1582620935.80 151.5222 59.9971 32.0000 1.9851 1.9874 417.9317 418.5157 0.0877 -1.0000 -1.0000 5458349 1582620935.90 151.5222 59.9971 32.0000 1.9842 1.9865 418.1123 418.6969 0.0877 -1.0000 -1.0000 5458412 1582620936.00 151.4991 59.9971 32.0000 1.9842 1.9865 418.1663 418.7496 0.0875 -1.0000 -1.0000 5458474 1582620936.10 151.4991 59.9971 32.0000 1.9852 1.9874 418.1354 418.7184 0.0874 -1.0000 -1.0000 5458724 1582620936.20 151.4991 59.9971 32.0000 1.9855 1.9878 418.0216 418.6046 0.0876 -1.0000 -1.0000 5458787 1582620936.30 151.4991 59.9971 32.0000 1.9841 1.9864 418.0372 418.6212 0.0876 -1.0000 -1.0000 5458849 1582620936.40 151.4991 59.9971 32.0000 1.9838 1.9861 418.1439 418.7294 0.0878 -1.0000 -1.0000 5458912 1582620936.50 151.4991 59.9971 32.0000 1.9832 1.9855 418.2291 418.8131 0.0875 -1.0000 -1.0000 5458974 1582620936.60 151.4991 59.9971 32.0000 1.9847 1.9870 418.0481 418.6306 0.0874 -1.0000 -1.0000 5459459 1582620936.70 151.4991 59.9971 32.0000 1.9849 1.9872 417.9240 418.5055 0.0873 -1.0000 -1.0000 5459537 1582620936.80 151.4991 59.9971 32.0000 1.9838 1.9861 418.1307 418.7141 0.0875 -1.0000 -1.0000 5459599 1582620936.90 151.4991 59.9971 32.0000 1.9837 1.9860 418.0716 418.6563 0.0878 -1.0000 -1.0000 5459662 1582620937.00 151.4991 59.9971 32.0000 1.9841 1.9864 418.1737 418.7576 0.0876 -1.0000 -1.0000 5459740 1582620937.10 151.4974 59.9971 32.0000 1.9841 1.9864 418.0258 418.6104 0.0877 -1.0000 -1.0000 5459974 1582620937.20 151.4972 59.9971 32.0000 1.9840 1.9862 418.0576 418.6422 0.0877 -1.0000 -1.0000 5500037 1582620937.30 151.4972 59.9971 32.0000 1.9839 1.9862 418.2126 418.7963 0.0875 -1.0000 -1.0000 5500099 1582620937.40 151.4972 59.9971 32.0000 1.9845 1.9867 418.1132 418.6964 0.0875 -1.0000 -1.0000 5500162 1582620937.50 151.4972 59.9971 32.0000 1.9851 1.9874 417.9962 418.5803 0.0876 -1.0000 -1.0000 5500240 1582620937.60 151.4972 59.9971 32.0000 1.9850 1.9873 417.9284 418.5115 0.0875 -1.0000 -1.0000 5500568 1582620937.70 151.5213 59.9971 32.0000 1.9843 1.9866 418.0952 418.6779 0.0874 -1.0000 -1.0000 5500630 1582620937.80 151.5213 59.9971 32.0000 1.9841 1.9864 418.2027 418.7886 0.0879 -1.0000 -1.0000 5500709 1582620937.90 151.5213 59.9971 32.0000 1.9847 1.9870 418.0537 418.6394 0.0879 -1.0000 -1.0000 5500771 1582620938.00 151.5213 59.9971 32.0000 1.9845 1.9868 418.0218 418.6080 0.0880 -1.0000 -1.0000 5500834 1582620938.10 151.5213 59.9971 32.0000 1.9852 1.9875 417.9311 418.5168 0.0879 -1.0000 -1.0000 5500896 1582620938.20 151.5213 59.9971 32.0000 1.9851 1.9874 417.9540 418.5407 0.0881 -1.0000 -1.0000 5500959 1582620938.30 151.5308 59.9971 32.0000 1.9841 1.9864 418.0769 418.6648 0.0882 -1.0000 -1.0000 5501021 1582620938.40 151.5308 59.9971 32.0000 1.9846 1.9869 418.0867 418.6763 0.0886 -1.0000 -1.0000 5501099 1582620938.50 151.5308 59.9971 32.0000 1.9844 1.9867 417.9529 418.5439 0.0887 -1.0000 -1.0000 5501162 1582620938.60 151.5308 59.9971 32.0000 1.9840 1.9863 418.1143 418.7049 0.0886 -1.0000 -1.0000 5501224 1582620938.70 151.5308 59.9971 32.0000 1.9837 1.9860 418.1535 418.7437 0.0886 -1.0000 -1.0000 5501505 1582620938.80 151.5259 59.9971 32.0000 1.9836 1.9859 418.2010 418.7940 0.0890 -1.0000 -1.0000 5501584 1582620938.90 151.5170 59.9971 32.0000 1.9849 1.9873 418.0046 418.5990 0.0892 -1.0000 -1.0000 5501646 1582620939.00 151.5170 59.9971 32.0000 1.9853 1.9876 417.9941 418.5886 0.0892 -1.0000 -1.0000 5501709 1582620939.10 151.5170 59.9971 32.0000 1.9851 1.9875 418.0968 418.6892 0.0888 -1.0000 -1.0000 5501771 1582620939.20 151.5170 59.9971 32.0000 1.9846 1.9870 418.1530 418.7451 0.0888 -1.0000 -1.0000 5501834 1582620939.30 151.5170 59.9971 32.0000 1.9844 1.9867 418.2681 418.8614 0.0891 -1.0000 -1.0000 5501912 1582620939.40 151.4669 59.9971 32.0000 1.9847 1.9871 418.0859 418.6789 0.0889 -1.0000 -1.0000 5501974 1582620939.50 151.4669 59.9971 32.0000 1.9853 1.9876 418.0483 418.6412 0.0891 -1.0000 -1.0000 5502052 1582620939.60 151.4669 59.9971 32.0000 1.9840 1.9863 417.9846 418.5806 0.0896 -1.0000 -1.0000 5502115 1582620939.70 151.4669 59.9971 32.0000 1.9843 1.9866 418.0670 418.6645 0.0898 -1.0000 -1.0000 5502209 1582620939.80 151.4669 59.9971 32.0000 1.9843 1.9866 418.0901 418.6867 0.0895 -1.0000 -1.0000 5502271 1582620939.90 151.4669 59.9971 32.0000 1.9850 1.9873 418.0245 418.6222 0.0898 -1.0000 -1.0000 5502334 1582620940.00 151.5183 59.9976 32.0000 1.9843 1.9866 417.9835 418.5815 0.0896 -1.0000 -1.0000 5502396 1582620940.10 151.4553 59.9978 32.0000 1.9842 1.9866 418.1350 418.7310 0.0893 -1.0000 -1.0000 5502474 1582620940.20 151.4553 59.9978 32.0000 1.9840 1.9863 418.1100 418.7007 0.0885 -1.0000 -1.0000 5502709 1582620940.30 151.4553 59.9978 32.0000 1.9838 1.9861 418.0669 418.6551 0.0882 -1.0000 -1.0000 5502771 1582620940.40 151.4553 59.9978 32.0000 1.9840 1.9863 418.0198 418.6072 0.0881 -1.0000 -1.0000 5502849 1582620940.50 151.4553 59.9978 32.0000 1.9850 1.9873 417.9203 418.5074 0.0881 -1.0000 -1.0000 5502912 1582620940.60 151.4553 59.9978 32.0000 1.9845 1.9868 418.2004 418.7875 0.0881 -1.0000 -1.0000 5502974 1582620940.70 151.4553 59.9978 32.0000 1.9850 1.9873 418.1462 418.7339 0.0883 -1.0000 -1.0000 5503052 1582620940.80 151.4553 59.9978 32.0000 1.9848 1.9871 417.9824 418.5725 0.0887 -1.0000 -1.0000 5503802 1582620940.90 151.4553 59.9978 32.0000 1.9849 1.9872 417.8913 418.4837 0.0888 -1.0000 -1.0000 5503974 1582620941.00 151.4553 59.9978 32.0000 1.9837 1.9860 417.9785 418.5691 0.0887 -1.0000 -1.0000 5504177 1582620941.10 151.4553 59.9978 32.0000 1.9835 1.9859 418.0956 418.6863 0.0886 -1.0000 -1.0000 5504240 1582620941.20 151.5414 59.9978 32.0000 1.9843 1.9866 418.1520 418.7388 0.0880 -1.0000 -1.0000 5504302 1582620941.30 151.5414 59.9978 32.0000 1.9845 1.9868 418.0977 418.6827 0.0877 -1.0000 -1.0000 5504365 1582620941.40 151.5414 59.9978 32.0000 1.9845 1.9868 417.9305 418.5151 0.0878 -1.0000 -1.0000 5504427 1582620941.50 151.5414 59.9978 32.0000 1.9843 1.9866 417.8645 418.4482 0.0876 -1.0000 -1.0000 5504506 1582620941.60 151.5414 59.9978 32.0000 1.9850 1.9873 418.0445 418.6291 0.0878 -1.0000 -1.0000 5504568 1582620941.70 151.5414 59.9978 32.0000 1.9841 1.9863 418.0472 418.6324 0.0878 -1.0000 -1.0000 5504630 1582620941.80 151.4878 59.9978 32.0000 1.9845 1.9868 418.0086 418.5936 0.0877 -1.0000 -1.0000 5504709 1582620941.90 151.4818 59.9978 32.0000 1.9843 1.9865 417.9002 418.4830 0.0875 -1.0000 -1.0000 5504771 1582620942.00 151.4818 59.9978 32.0000 1.9837 1.9860 418.0557 418.6384 0.0873 -1.0000 -1.0000 5504834 1582620942.10 151.4818 59.9978 32.0000 1.9830 1.9852 418.1083 418.6900 0.0872 -1.0000 -1.0000 5504896 1582620942.20 151.4818 59.9978 32.0000 1.9837 1.9860 418.1027 418.6853 0.0873 -1.0000 -1.0000 5504959 1582620942.30 151.4818 59.9978 32.0000 1.9843 1.9866 417.9592 418.5393 0.0870 -1.0000 -1.0000 5505021 1582620942.40 151.5473 59.9978 32.0000 1.9844 1.9867 417.9093 418.4887 0.0870 -1.0000 -1.0000 5505099 1582620942.50 151.5473 59.9978 32.0000 1.9843 1.9865 418.1049 418.6850 0.0870 -1.0000 -1.0000 5505162 1582620942.60 151.5473 59.9978 32.0000 1.9835 1.9857 418.1989 418.7794 0.0871 -1.0000 -1.0000 5505224 1582620942.70 151.5473 59.9978 32.0000 1.9847 1.9870 418.0135 418.5950 0.0873 -1.0000 -1.0000 5505302 1582620942.80 151.5473 59.9978 32.0000 1.9849 1.9872 417.9151 418.4991 0.0877 -1.0000 -1.0000 5505740 1582620942.90 151.5173 59.9978 32.0000 1.9842 1.9864 418.1629 418.7479 0.0877 -1.0000 -1.0000 5505818 1582620943.00 151.5138 59.9978 32.0000 1.9836 1.9859 418.1138 418.6975 0.0876 -1.0000 -1.0000 5505880 1582620943.10 151.5138 59.9978 32.0000 1.9840 1.9863 418.0165 418.6001 0.0876 -1.0000 -1.0000 5505943 1582620943.20 151.5138 59.9978 32.0000 1.9847 1.9870 417.9125 418.4954 0.0875 -1.0000 -1.0000 5506005 1582620943.30 151.5138 59.9978 32.0000 1.9848 1.9871 418.0207 418.6044 0.0876 -1.0000 -1.0000 5506084 1582620943.40 151.5138 59.9978 32.0000 1.9834 1.9856 418.0689 418.6534 0.0877 -1.0000 -1.0000 5506146 1582620943.50 151.5138 59.9978 32.0000 1.9833 1.9856 418.1394 418.7234 0.0877 -1.0000 -1.0000 5506224 1582620943.60 151.5138 59.9978 32.0000 1.9842 1.9865 418.0793 418.6644 0.0878 -1.0000 -1.0000 5506287 1582620943.70 151.5138 59.9978 32.0000 1.9846 1.9869 418.0123 418.5970 0.0876 -1.0000 -1.0000 5506349 1582620943.80 151.5138 59.9978 32.0000 1.9836 1.9859 417.9935 418.5775 0.0876 -1.0000 -1.0000 5506459 1582620943.90 151.5138 59.9978 32.0000 1.9838 1.9861 418.1674 418.7513 0.0876 -1.0000 -1.0000 5506521 1582620944.00 151.5222 59.9978 32.0000 1.9842 1.9865 418.0614 418.6460 0.0877 -1.0000 -1.0000 5506584 1582620944.10 151.5240 59.9978 32.0000 1.9845 1.9868 417.8628 418.4471 0.0877 -1.0000 -1.0000 5506646 1582620944.20 151.5240 59.9978 32.0000 1.9849 1.9872 417.9576 418.5414 0.0877 -1.0000 -1.0000 5506709 1582620944.30 151.5240 59.9978 32.0000 1.9841 1.9864 418.0857 418.6713 0.0878 -1.0000 -1.0000 5506974 1582620944.40 151.5240 59.9978 32.0000 1.9837 1.9860 418.0943 418.6794 0.0878 -1.0000 -1.0000 5507037 1582620944.50 151.5194 59.9978 32.0000 1.9845 1.9868 417.9784 418.5628 0.0877 -1.0000 -1.0000 5507099 1582620944.60 151.4652 59.9978 32.0000 1.9851 1.9874 417.8487 418.4334 0.0878 -1.0000 -1.0000 5507177 1582620944.70 151.4652 59.9978 32.0000 1.9844 1.9867 417.8702 418.4551 0.0879 -1.0000 -1.0000 5507240 1582620944.80 151.4652 59.9978 32.0000 1.9841 1.9864 418.0614 418.6473 0.0879 -1.0000 -1.0000 5507302 1582620944.90 151.4652 59.9978 32.0000 1.9839 1.9862 418.1076 418.6920 0.0876 -1.0000 -1.0000 5507365 1582620945.00 151.4652 59.9978 32.0000 1.9840 1.9863 418.1972 418.7812 0.0876 -1.0000 -1.0000 5507443 1582620945.10 151.4402 59.9973 32.0000 1.9837 1.9860 418.0352 418.6191 0.0877 -1.0000 -1.0000 5507506 1582620945.20 151.4402 59.9973 32.0000 1.9848 1.9871 417.9355 418.5207 0.0877 -1.0000 -1.0000 5507568 1582620945.30 151.4402 59.9973 32.0000 1.9839 1.9862 418.1039 418.6865 0.0873 -1.0000 -1.0000 5507646 1582620945.40 151.4402 59.9973 32.0000 1.9840 1.9863 418.1209 418.7052 0.0878 -1.0000 -1.0000 5507709 1582620945.50 151.4402 59.9973 32.0000 1.9839 1.9861 418.0782 418.6624 0.0876 -1.0000 -1.0000 5507771 1582620945.60 151.4458 59.9973 32.0000 1.9838 1.9861 417.9175 418.5007 0.0876 -1.0000 -1.0000 5507834 1582620945.70 151.4610 59.9973 32.0000 1.9850 1.9873 417.9208 418.5056 0.0878 -1.0000 -1.0000 5507896 1582620945.80 151.4610 59.9973 32.0000 1.9845 1.9868 417.9399 418.5231 0.0876 -1.0000 -1.0000 5507974 1582620945.90 151.4610 59.9973 32.0000 1.9840 1.9862 418.0763 418.6601 0.0876 -1.0000 -1.0000 5508037 1582620946.00 151.4610 59.9973 32.0000 1.9836 1.9859 418.1193 418.7034 0.0876 -1.0000 -1.0000 5508099 1582620946.10 151.4610 59.9973 32.0000 1.9845 1.9868 418.0936 418.6778 0.0876 -1.0000 -1.0000 5508177 1582620946.20 151.4124 59.9973 32.0000 1.9854 1.9877 417.8936 418.4772 0.0876 -1.0000 -1.0000 5508240 1582620946.30 151.4124 59.9973 32.0000 1.9851 1.9874 418.0121 418.5955 0.0875 -1.0000 -1.0000 5508302 1582620946.40 151.4124 59.9973 32.0000 1.9834 1.9857 418.1954 418.7781 0.0874 -1.0000 -1.0000 5508474 1582620946.50 151.4124 59.9973 32.0000 1.9843 1.9866 418.1083 418.6916 0.0876 -1.0000 -1.0000 5508537 1582620946.60 151.4124 59.9973 32.0000 1.9844 1.9867 417.9815 418.5666 0.0878 -1.0000 -1.0000 5508599 1582620946.70 151.4124 59.9973 32.0000 1.9849 1.9872 417.9788 418.5639 0.0878 -1.0000 -1.0000 5508677 1582620946.80 151.4124 59.9973 32.0000 1.9848 1.9871 418.1705 418.7555 0.0878 -1.0000 -1.0000 5508740 1582620946.90 151.4124 59.9973 32.0000 1.9842 1.9865 418.1422 418.7278 0.0878 -1.0000 -1.0000 5509037 1582620947.00 151.5013 59.9973 32.0000 1.9852 1.9875 418.1222 418.7080 0.0879 -1.0000 -1.0000 5509099 1582620947.10 151.5013 59.9973 32.0000 1.9849 1.9872 417.9250 418.5095 0.0877 -1.0000 -1.0000 5509162 1582620947.20 151.5013 59.9973 32.0000 1.9852 1.9875 417.9859 418.5698 0.0876 -1.0000 -1.0000 5509224 1582620947.30 151.5013 59.9973 32.0000 1.9848 1.9870 418.0710 418.6552 0.0877 -1.0000 -1.0000 5509302 1582620947.40 151.5013 59.9973 32.0000 1.9843 1.9866 418.1368 418.7208 0.0876 -1.0000 -1.0000 5509974 1582620947.50 151.4199 59.9973 32.0000 1.9847 1.9870 417.9528 418.5376 0.0878 -1.0000 -1.0000 5510052 1582620947.60 151.4145 59.9973 32.0000 1.9855 1.9877 417.9433 418.5277 0.0878 -1.0000 -1.0000 5510115 1582620947.70 151.4145 59.9973 32.0000 1.9854 1.9877 417.9525 418.5375 0.0878 -1.0000 -1.0000 5510177 1582620947.80 151.4145 59.9973 32.0000 1.9843 1.9865 417.9935 418.5785 0.0879 -1.0000 -1.0000 5510255 1582620947.90 151.4145 59.9973 32.0000 1.9841 1.9864 418.0394 418.6246 0.0878 -1.0000 -1.0000 5510318 1582620948.00 151.4145 59.9973 32.0000 1.9853 1.9876 417.9295 418.5144 0.0877 -1.0000 -1.0000 5510380 1582620948.10 151.4145 59.9973 32.0000 1.9845 1.9867 417.9297 418.5135 0.0876 -1.0000 -1.0000 5510459 1582620948.20 151.4145 59.9973 32.0000 1.9847 1.9870 418.1968 418.7820 0.0877 -1.0000 -1.0000 5510521 1582620948.30 151.4608 59.9973 32.0000 1.9844 1.9867 418.2092 418.7936 0.0877 -1.0000 -1.0000 5510584 1582620948.40 151.4861 59.9973 32.0000 1.9852 1.9875 418.0348 418.6193 0.0877 -1.0000 -1.0000 5510646 1582620948.50 151.4861 59.9973 32.0000 1.9855 1.9878 417.9093 418.4966 0.0882 -1.0000 -1.0000 5511256 1582620948.60 151.4861 59.9973 32.0000 1.9849 1.9872 417.9806 418.5680 0.0882 -1.0000 -1.0000 5511318 1582620948.70 151.4861 59.9973 32.0000 1.9847 1.9870 418.1433 418.7320 0.0883 -1.0000 -1.0000 5511396 1582620948.80 151.4861 59.9973 32.0000 1.9850 1.9873 418.0484 418.6347 0.0878 -1.0000 -1.0000 5511459 1582620948.90 151.4965 59.9973 32.0000 1.9854 1.9877 418.0205 418.6068 0.0879 -1.0000 -1.0000 5511521 1582620949.00 151.4965 59.9973 32.0000 1.9854 1.9877 418.0777 418.6622 0.0877 -1.0000 -1.0000 5511599 1582620949.10 151.4965 59.9973 32.0000 1.9847 1.9870 418.1140 418.6977 0.0876 -1.0000 -1.0000 5511662 1582620949.20 151.5317 59.9973 32.0000 1.9844 1.9867 418.0539 418.6379 0.0876 -1.0000 -1.0000 5511724 1582620949.30 151.5317 59.9973 32.0000 1.9850 1.9873 417.9651 418.5485 0.0875 -1.0000 -1.0000 5511802 1582620949.40 151.5317 59.9973 32.0000 1.9854 1.9877 418.0034 418.5858 0.0874 -1.0000 -1.0000 5511865 1582620949.50 151.5317 59.9973 32.0000 1.9843 1.9866 418.0710 418.6522 0.0872 -1.0000 -1.0000 5511974 1582620949.60 151.5317 59.9973 32.0000 1.9840 1.9863 418.1721 418.7543 0.0873 -1.0000 -1.0000 5512037 1582620949.70 151.5317 59.9973 32.0000 1.9841 1.9864 418.0413 418.6225 0.0873 -1.0000 -1.0000 5512099 1582620949.80 151.5317 59.9973 32.0000 1.9850 1.9872 418.0239 418.6064 0.0874 -1.0000 -1.0000 5512193 1582620949.90 151.5317 59.9973 32.0000 1.9846 1.9869 418.0391 418.6211 0.0873 -1.0000 -1.0000 5512255 1582620950.00 151.5317 59.9973 32.0000 1.9847 1.9870 418.2298 418.8121 0.0874 -1.0000 -1.0000 5512490 1582620950.10 151.5317 59.9973 32.0000 1.9843 1.9866 418.1392 418.7217 0.0874 -1.0000 -1.0000 5512552 1582620950.20 151.5393 59.9976 32.0000 1.9851 1.9874 417.9604 418.5428 0.0874 -1.0000 -1.0000 5512615 1582620950.30 151.5393 59.9976 32.0000 1.9847 1.9870 417.9093 418.4910 0.0874 -1.0000 -1.0000 5512709 1582620950.40 151.5393 59.9976 32.0000 1.9844 1.9866 418.0174 418.6015 0.0877 -1.0000 -1.0000 5512771 1582620950.50 151.5393 59.9976 32.0000 1.9847 1.9869 418.0885 418.6738 0.0878 -1.0000 -1.0000 5513256 1582620950.60 151.5393 59.9976 32.0000 1.9842 1.9865 418.0696 418.6548 0.0878 -1.0000 -1.0000 5513318 1582620950.70 151.5393 59.9976 32.0000 1.9855 1.9878 417.9779 418.5622 0.0877 -1.0000 -1.0000 5513396 1582620950.80 151.5393 59.9976 32.0000 1.9849 1.9872 417.9384 418.5226 0.0877 -1.0000 -1.0000 5513474 1582620950.90 151.5393 59.9976 32.0000 1.9847 1.9870 418.1147 418.7002 0.0878 -1.0000 -1.0000 5513537 1582620951.00 151.5393 59.9976 32.0000 1.9845 1.9868 418.0461 418.6314 0.0879 -1.0000 -1.0000 5513615 1582620951.10 151.5309 59.9976 32.0000 1.9847 1.9870 418.0121 418.5989 0.0881 -1.0000 -1.0000 5513677 1582620951.20 151.5309 59.9976 32.0000 1.9846 1.9869 418.0007 418.5888 0.0883 -1.0000 -1.0000 5513740 1582620951.30 151.5309 59.9976 32.0000 1.9843 1.9866 418.1108 418.6982 0.0880 -1.0000 -1.0000 5513818 1582620951.40 151.5343 59.9976 32.0000 1.9836 1.9859 418.1663 418.7523 0.0880 -1.0000 -1.0000 5514005 1582620951.50 151.5450 59.9976 32.0000 1.9845 1.9868 417.9296 418.5165 0.0881 -1.0000 -1.0000 5514099 1582620951.60 151.5450 59.9976 32.0000 1.9849 1.9872 417.9113 418.4984 0.0881 -1.0000 -1.0000 5514162 1582620951.70 151.5450 59.9976 32.0000 1.9850 1.9873 417.9756 418.5623 0.0879 -1.0000 -1.0000 5514224 1582620951.80 151.5934 59.9976 32.0000 1.9848 1.9871 418.2656 418.8506 0.0878 -1.0000 -1.0000 5514302 1582620951.90 151.5934 59.9976 32.0000 1.9841 1.9864 418.1237 418.7075 0.0874 -1.0000 -1.0000 5514365 1582620952.00 151.5934 59.9976 32.0000 1.9847 1.9870 418.0609 418.6434 0.0874 -1.0000 -1.0000 5514740 1582620952.10 151.5934 59.9976 32.0000 1.9849 1.9872 417.9189 418.5006 0.0873 -1.0000 -1.0000 5514818 1582620952.20 151.5752 59.9976 32.0000 1.9836 1.9858 418.1303 418.7121 0.0873 -1.0000 -1.0000 5514880 1582620952.30 151.5752 59.9976 32.0000 1.9838 1.9861 418.1120 418.6927 0.0871 -1.0000 -1.0000 5514943 1582620952.40 151.5752 59.9976 32.0000 1.9845 1.9868 417.9482 418.5289 0.0871 -1.0000 -1.0000 5515021 1582620952.50 151.5752 59.9976 32.0000 1.9847 1.9869 417.9942 418.5728 0.0869 -1.0000 -1.0000 5515084 1582620952.60 151.5752 59.9976 32.0000 1.9843 1.9866 418.0596 418.6401 0.0872 -1.0000 -1.0000 5515146 1582620952.70 151.5759 59.9976 32.0000 1.9840 1.9862 418.1405 418.7219 0.0872 -1.0000 -1.0000 5515209 1582620952.80 151.5781 59.9976 32.0000 1.9847 1.9870 418.0555 418.6368 0.0873 -1.0000 -1.0000 5515271 1582620952.90 151.5781 59.9976 32.0000 1.9839 1.9862 417.9940 418.5770 0.0876 -1.0000 -1.0000 5515334 1582620953.00 151.5781 59.9976 32.0000 1.9851 1.9874 417.9266 418.5089 0.0873 -1.0000 -1.0000 5515412 1582620953.10 151.5781 59.9976 32.0000 1.9838 1.9861 417.9710 418.5529 0.0874 -1.0000 -1.0000 5515755 1582620953.20 151.5781 59.9976 32.0000 1.9835 1.9858 418.1303 418.7151 0.0878 -1.0000 -1.0000 5515834 1582620953.30 151.5781 59.9976 32.0000 1.9844 1.9867 418.0606 418.6474 0.0881 -1.0000 -1.0000 5515912 1582620953.40 151.5781 59.9976 32.0000 1.9851 1.9874 417.9406 418.5277 0.0881 -1.0000 -1.0000 5515974 1582620953.50 151.5781 59.9976 32.0000 1.9840 1.9863 418.1054 418.6921 0.0880 -1.0000 -1.0000 5516052 1582620953.60 151.5647 59.9976 32.0000 1.9843 1.9866 418.0555 418.6417 0.0880 -1.0000 -1.0000 5516115 1582620953.70 151.5389 59.9976 32.0000 1.9852 1.9875 418.0308 418.6187 0.0883 -1.0000 -1.0000 5516177 1582620953.80 151.5370 59.9976 32.0000 1.9850 1.9873 417.9149 418.5018 0.0881 -1.0000 -1.0000 5516240 1582620953.90 151.5370 59.9976 32.0000 1.9846 1.9869 417.9185 418.5050 0.0879 -1.0000 -1.0000 5516318 1582620954.00 151.5370 59.9976 32.0000 1.9842 1.9864 418.0328 418.6187 0.0880 -1.0000 -1.0000 5516380 1582620954.10 151.5370 59.9976 32.0000 1.9841 1.9864 418.0007 418.5880 0.0881 -1.0000 -1.0000 5516474 1582620954.20 151.5370 59.9976 32.0000 1.9851 1.9874 417.9057 418.4922 0.0881 -1.0000 -1.0000 5516537 1582620954.30 151.5370 59.9976 32.0000 1.9845 1.9868 417.8763 418.4644 0.0883 -1.0000 -1.0000 5516599 1582620954.40 151.5343 59.9976 32.0000 1.9845 1.9868 417.8730 418.4630 0.0887 -1.0000 -1.0000 5516677 1582620954.50 151.5343 59.9976 32.0000 1.9837 1.9860 418.0574 418.6485 0.0887 -1.0000 -1.0000 5516740 1582620954.60 151.5343 59.9976 32.0000 1.9837 1.9860 418.0862 418.6786 0.0889 -1.0000 -1.0000 5516990 1582620954.70 151.5343 59.9976 32.0000 1.9842 1.9865 417.9411 418.5342 0.0891 -1.0000 -1.0000 5517068 1582620954.80 151.5343 59.9976 32.0000 1.9847 1.9870 417.9057 418.5027 0.0897 -1.0000 -1.0000 5517130 1582620954.90 151.5343 59.9976 32.0000 1.9843 1.9866 417.9531 418.5492 0.0894 -1.0000 -1.0000 5517193 1582620955.00 151.5714 59.9979 32.0000 1.9841 1.9864 418.0712 418.6649 0.0889 -1.0000 -1.0000 5517271 1582620955.10 151.5727 59.9979 32.0000 1.9837 1.9860 418.0549 418.6452 0.0885 -1.0000 -1.0000 5517787 1582620955.20 151.5727 59.9979 32.0000 1.9844 1.9867 417.8855 418.4761 0.0886 -1.0000 -1.0000 5517849 1582620955.30 151.5727 59.9979 32.0000 1.9843 1.9866 417.8886 418.4791 0.0887 -1.0000 -1.0000 5517912 1582620955.40 151.5727 59.9979 32.0000 1.9841 1.9864 418.0305 418.6234 0.0890 -1.0000 -1.0000 5517974 1582620955.50 151.5719 59.9979 32.0000 1.9840 1.9863 418.1266 418.7208 0.0892 -1.0000 -1.0000 5518052 1582620955.60 151.5150 59.9979 32.0000 1.9844 1.9867 417.9651 418.5583 0.0890 -1.0000 -1.0000 5518240 1582620955.70 151.5150 59.9979 32.0000 1.9846 1.9869 417.9538 418.5457 0.0888 -1.0000 -1.0000 5518302 1582620955.80 151.5150 59.9979 32.0000 1.9848 1.9872 417.9840 418.5767 0.0890 -1.0000 -1.0000 5518365 1582620955.90 151.5150 59.9979 32.0000 1.9836 1.9859 418.1025 418.6979 0.0894 -1.0000 -1.0000 5518427 1582620956.00 151.5150 59.9979 32.0000 1.9846 1.9870 418.0154 418.6115 0.0894 -1.0000 -1.0000 5518490 1582620956.10 151.5146 59.9979 32.0000 1.9853 1.9877 417.9383 418.5312 0.0888 -1.0000 -1.0000 5518568 1582620956.20 151.5043 59.9979 32.0000 1.9843 1.9866 417.8496 418.4385 0.0883 -1.0000 -1.0000 5518740 1582620956.30 151.5043 59.9979 32.0000 1.9836 1.9859 417.9035 418.4898 0.0879 -1.0000 -1.0000 5518802 1582620956.40 151.5043 59.9979 32.0000 1.9838 1.9861 418.0199 418.6047 0.0877 -1.0000 -1.0000 5518880 1582620956.50 151.5043 59.9979 32.0000 1.9835 1.9858 418.0247 418.6080 0.0875 -1.0000 -1.0000 5518943 1582620956.60 151.5043 59.9979 32.0000 1.9841 1.9864 417.9165 418.5005 0.0877 -1.0000 -1.0000 5519006 1582620956.70 151.5195 59.9979 32.0000 1.9845 1.9868 417.8037 418.3875 0.0875 -1.0000 -1.0000 5519474 1582620956.80 151.5195 59.9979 32.0000 1.9840 1.9863 417.9583 418.5410 0.0875 -1.0000 -1.0000 5519521 1582620956.90 151.5195 59.9979 32.0000 1.9837 1.9860 418.0860 418.6699 0.0877 -1.0000 -1.0000 5519599 1582620957.00 151.5195 59.9979 32.0000 1.9842 1.9864 417.8928 418.4766 0.0876 -1.0000 -1.0000 5519662 1582620957.10 151.5195 59.9979 32.0000 1.9852 1.9875 417.9082 418.4920 0.0876 -1.0000 -1.0000 5519740 1582620957.20 151.4781 59.9979 32.0000 1.9842 1.9865 418.0383 418.6217 0.0875 -1.0000 -1.0000 5519802 1582620957.30 151.4558 59.9979 32.0000 1.9835 1.9858 418.0997 418.6830 0.0875 -1.0000 -1.0000 5519880 1582620957.40 151.4558 59.9979 32.0000 1.9835 1.9858 417.9882 418.5715 0.0876 -1.0000 -1.0000 5519959 1582620957.50 151.4558 59.9979 32.0000 1.9840 1.9862 417.8918 418.4753 0.0876 -1.0000 -1.0000 5520021 1582620957.60 151.4558 59.9979 32.0000 1.9835 1.9858 417.9288 418.5115 0.0874 -1.0000 -1.0000 5520099 1582620957.70 151.4558 59.9979 32.0000 1.9836 1.9858 418.0433 418.6250 0.0874 -1.0000 -1.0000 5520146 1582620957.80 151.4558 59.9979 32.0000 1.9835 1.9858 418.1235 418.7087 0.0879 -1.0000 -1.0000 5520224 1582620957.90 151.4832 59.9979 32.0000 1.9832 1.9855 418.0743 418.6638 0.0886 -1.0000 -1.0000 5520287 1582620958.00 151.4832 59.9979 32.0000 1.9837 1.9861 417.9642 418.5559 0.0889 -1.0000 -1.0000 5520349 1582620958.10 151.4832 59.9979 32.0000 1.9836 1.9859 418.0099 418.6024 0.0890 -1.0000 -1.0000 5520427 1582620958.20 151.4832 59.9979 32.0000 1.9826 1.9849 418.0790 418.6726 0.0890 -1.0000 -1.0000 5520490 1582620958.30 151.4832 59.9979 32.0000 1.9836 1.9859 417.9959 418.5887 0.0891 -1.0000 -1.0000 5520552 1582620958.40 151.4832 59.9979 32.0000 1.9844 1.9867 417.8646 418.4573 0.0889 -1.0000 -1.0000 5520615 1582620958.50 151.5290 59.9979 32.0000 1.9846 1.9869 417.8713 418.4615 0.0884 -1.0000 -1.0000 5520677 1582620958.60 151.5290 59.9979 32.0000 1.9838 1.9861 417.9935 418.5843 0.0888 -1.0000 -1.0000 5520771 1582620958.70 151.5290 59.9979 32.0000 1.9835 1.9859 418.0146 418.6068 0.0889 -1.0000 -1.0000 5521021 1582620958.80 151.5290 59.9979 32.0000 1.9844 1.9867 418.1811 418.7741 0.0889 -1.0000 -1.0000 5521084 1582620958.90 151.5290 59.9979 32.0000 1.9836 1.9859 418.0830 418.6745 0.0887 -1.0000 -1.0000 5521146 1582620959.00 151.5243 59.9979 32.0000 1.9842 1.9865 417.8506 418.4417 0.0887 -1.0000 -1.0000 5521209 1582620959.10 151.5243 59.9979 32.0000 1.9847 1.9870 418.0622 418.6513 0.0884 -1.0000 -1.0000 5521271 1582620959.20 151.5243 59.9979 32.0000 1.9838 1.9861 418.0766 418.6657 0.0883 -1.0000 -1.0000 5521974 1582620959.30 151.5243 59.9979 32.0000 1.9844 1.9867 418.0119 418.5994 0.0881 -1.0000 -1.0000 5522052 1582620959.40 151.5243 59.9979 32.0000 1.9846 1.9869 417.9616 418.5468 0.0878 -1.0000 -1.0000 5522115 1582620959.50 151.5243 59.9979 32.0000 1.9846 1.9869 418.0868 418.6746 0.0881 -1.0000 -1.0000 5522177 1582620959.60 151.6015 59.9982 32.0000 1.9837 1.9860 418.1688 418.7583 0.0884 -1.0000 -1.0000 5522240 1582620959.70 151.6015 59.9982 32.0000 1.9838 1.9861 418.1551 418.7437 0.0882 -1.0000 -1.0000 5522302 1582620959.80 151.6015 59.9982 32.0000 1.9839 1.9862 417.9573 418.5447 0.0883 -1.0000 -1.0000 5522380 1582620959.90 151.6015 59.9982 32.0000 1.9854 1.9877 417.8643 418.4526 0.0883 -1.0000 -1.0000 5522443 1582620960.00 151.6015 59.9982 32.0000 1.9851 1.9874 417.8852 418.4723 0.0881 -1.0000 -1.0000 5522505 1582620960.10 151.6015 59.9982 32.0000 1.9841 1.9864 418.0153 418.6006 0.0878 -1.0000 -1.0000 5522584 1582620960.20 151.5051 59.9982 32.0000 1.9837 1.9860 418.1832 418.7689 0.0879 -1.0000 -1.0000 5522646 1582620960.30 151.5051 59.9982 32.0000 1.9850 1.9873 418.0360 418.6236 0.0883 -1.0000 -1.0000 5522709 1582620960.40 151.5051 59.9982 32.0000 1.9846 1.9869 417.9103 418.4976 0.0882 -1.0000 -1.0000 5522787 1582620960.50 151.5051 59.9982 32.0000 1.9843 1.9866 417.9596 418.5494 0.0885 -1.0000 -1.0000 5522849 1582620960.60 151.5051 59.9982 32.0000 1.9837 1.9860 418.1249 418.7154 0.0886 -1.0000 -1.0000 5522912 1582620960.70 151.5160 59.9982 32.0000 1.9839 1.9862 418.0627 418.6530 0.0885 -1.0000 -1.0000 5522974 1582620960.80 151.5306 59.9982 32.0000 1.9846 1.9869 417.9793 418.5688 0.0885 -1.0000 -1.0000 5523256 1582620960.90 151.5306 59.9982 32.0000 1.9850 1.9873 417.9082 418.4989 0.0887 -1.0000 -1.0000 5523318 1582620961.00 151.5306 59.9982 32.0000 1.9845 1.9868 417.9616 418.5541 0.0890 -1.0000 -1.0000 5523396 1582620961.10 151.5306 59.9982 32.0000 1.9837 1.9860 418.0864 418.6800 0.0890 -1.0000 -1.0000 5523459 1582620961.20 151.5306 59.9982 32.0000 1.9843 1.9866 418.1028 418.6951 0.0888 -1.0000 -1.0000 5523521 1582620961.30 151.5157 59.9982 32.0000 1.9839 1.9862 418.0569 418.6489 0.0888 -1.0000 -1.0000 5523755 1582620961.40 151.5157 59.9982 32.0000 1.9852 1.9875 418.0116 418.6030 0.0888 -1.0000 -1.0000 5523818 1582620961.50 151.5157 59.9982 32.0000 1.9842 1.9865 418.0933 418.6853 0.0887 -1.0000 -1.0000 5523880 1582620961.60 151.5157 59.9982 32.0000 1.9834 1.9857 418.0566 418.6465 0.0885 -1.0000 -1.0000 5523943 1582620961.70 151.5157 59.9982 32.0000 1.9841 1.9864 418.1100 418.6981 0.0882 -1.0000 -1.0000 5524021 1582620961.80 151.4464 59.9982 32.0000 1.9846 1.9869 417.9536 418.5411 0.0882 -1.0000 -1.0000 5524255 1582620961.90 151.4287 59.9982 32.0000 1.9857 1.9880 417.8928 418.4822 0.0886 -1.0000 -1.0000 5524318 1582620962.00 151.4287 59.9982 32.0000 1.9839 1.9862 418.0919 418.6831 0.0887 -1.0000 -1.0000 5524380 1582620962.10 151.4287 59.9982 32.0000 1.9838 1.9861 418.1063 418.6975 0.0887 -1.0000 -1.0000 5524443 1582620962.20 151.4287 59.9982 32.0000 1.9844 1.9867 418.0612 418.6513 0.0885 -1.0000 -1.0000 5524568 1582620962.30 151.4289 59.9982 32.0000 1.9850 1.9873 417.8720 418.4624 0.0887 -1.0000 -1.0000 5524849 1582620962.40 151.4399 59.9982 32.0000 1.9843 1.9866 417.8594 418.4534 0.0892 -1.0000 -1.0000 5524912 1582620962.50 151.4399 59.9982 32.0000 1.9844 1.9867 417.9882 418.5839 0.0894 -1.0000 -1.0000 5524974 1582620962.60 151.4399 59.9982 32.0000 1.9846 1.9870 418.0248 418.6210 0.0895 -1.0000 -1.0000 5525037 1582620962.70 151.4399 59.9982 32.0000 1.9843 1.9866 417.9786 418.5742 0.0893 -1.0000 -1.0000 5525115 1582620962.80 151.4399 59.9982 32.0000 1.9842 1.9865 417.8869 418.4792 0.0887 -1.0000 -1.0000 5525506 1582620962.90 151.4187 59.9982 32.0000 1.9845 1.9868 417.9981 418.5866 0.0881 -1.0000 -1.0000 5525568 1582620963.00 151.4187 59.9982 32.0000 1.9846 1.9869 418.0438 418.6297 0.0879 -1.0000 -1.0000 5525630 1582620963.10 151.4187 59.9982 32.0000 1.9839 1.9862 418.1064 418.6919 0.0878 -1.0000 -1.0000 5525693 1582620963.20 151.4187 59.9982 32.0000 1.9845 1.9868 417.9469 418.5302 0.0875 -1.0000 -1.0000 5525755 1582620963.30 151.4187 59.9982 32.0000 1.9846 1.9869 417.8695 418.4512 0.0873 -1.0000 -1.0000 5525834 1582620963.40 151.4251 59.9982 32.0000 1.9843 1.9865 418.0766 418.6562 0.0869 -1.0000 -1.0000 5525959 1582620963.50 151.4576 59.9982 32.0000 1.9841 1.9864 418.1271 418.7074 0.0872 -1.0000 -1.0000 5526037 1582620963.60 151.4576 59.9982 32.0000 1.9846 1.9869 418.0024 418.5847 0.0874 -1.0000 -1.0000 5526099 1582620963.70 151.4576 59.9982 32.0000 1.9849 1.9872 417.9925 418.5738 0.0873 -1.0000 -1.0000 5526162 1582620963.80 151.4576 59.9982 32.0000 1.9844 1.9867 418.0158 418.5987 0.0874 -1.0000 -1.0000 5526240 1582620963.90 151.4576 59.9982 32.0000 1.9835 1.9858 418.1458 418.7274 0.0872 -1.0000 -1.0000 5526505 1582620964.00 151.5707 59.9982 32.0000 1.9850 1.9873 417.9762 418.5574 0.0873 -1.0000 -1.0000 5526568 1582620964.10 151.5707 59.9982 32.0000 1.9842 1.9865 417.8810 418.4618 0.0872 -1.0000 -1.0000 5526646 1582620964.20 151.5707 59.9982 32.0000 1.9841 1.9864 418.0577 418.6403 0.0874 -1.0000 -1.0000 5526709 1582620964.30 151.5707 59.9982 32.0000 1.9834 1.9856 418.2249 418.8080 0.0875 -1.0000 -1.0000 5526771 1582620964.40 151.5707 59.9982 32.0000 1.9849 1.9872 418.0907 418.6742 0.0875 -1.0000 -1.0000 5526959 1582620964.50 151.5582 59.9982 32.0000 1.9850 1.9873 417.9413 418.5246 0.0875 -1.0000 -1.0000 5527021 1582620964.60 151.5490 59.9982 32.0000 1.9849 1.9872 417.9625 418.5452 0.0874 -1.0000 -1.0000 5527084 1582620964.70 151.5490 59.9982 32.0000 1.9844 1.9866 418.1078 418.6905 0.0874 -1.0000 -1.0000 5527162 1582620964.80 151.5490 59.9982 32.0000 1.9843 1.9865 418.2026 418.7857 0.0873 -1.0000 -1.0000 5527224 1582620964.90 151.5490 59.9982 32.0000 1.9840 1.9862 418.1195 418.7001 0.0871 -1.0000 -1.0000 5527709 1582620965.00 151.5490 59.9982 32.0000 1.9848 1.9871 417.9145 418.4943 0.0870 -1.0000 -1.0000 5527787 1582620965.10 151.5419 59.9985 32.0000 1.9850 1.9872 417.9523 418.5312 0.0870 -1.0000 -1.0000 5527849 1582620965.20 151.5419 59.9985 32.0000 1.9843 1.9865 418.1408 418.7224 0.0871 -1.0000 -1.0000 5527912 1582620965.30 151.5419 59.9985 32.0000 1.9845 1.9867 418.0857 418.6681 0.0873 -1.0000 -1.0000 5527974 1582620965.40 151.5419 59.9985 32.0000 1.9849 1.9871 417.9839 418.5648 0.0871 -1.0000 -1.0000 5528052 1582620965.50 151.5419 59.9985 32.0000 1.9849 1.9872 417.9450 418.5262 0.0873 -1.0000 -1.0000 5528130 1582620965.60 151.5359 59.9985 32.0000 1.9845 1.9868 417.9787 418.5601 0.0872 -1.0000 -1.0000 5528177 1582620965.70 151.5328 59.9985 32.0000 1.9840 1.9863 418.0959 418.6769 0.0872 -1.0000 -1.0000 5528240 1582620965.80 151.5328 59.9985 32.0000 1.9839 1.9862 418.0602 418.6408 0.0871 -1.0000 -1.0000 5528318 1582620965.90 151.5328 59.9985 32.0000 1.9846 1.9869 417.9360 418.5153 0.0870 -1.0000 -1.0000 5528490 1582620966.00 151.5328 59.9985 32.0000 1.9841 1.9864 417.8482 418.4285 0.0871 -1.0000 -1.0000 5528552 1582620966.10 151.5328 59.9985 32.0000 1.9839 1.9862 418.0578 418.6397 0.0873 -1.0000 -1.0000 5528630 1582620966.20 151.5244 59.9985 32.0000 1.9843 1.9865 418.1248 418.7049 0.0870 -1.0000 -1.0000 5528693 1582620966.30 151.5244 59.9985 32.0000 1.9842 1.9865 418.0409 418.6207 0.0871 -1.0000 -1.0000 5528865 1582620966.40 151.5244 59.9985 32.0000 1.9843 1.9865 418.0255 418.6059 0.0871 -1.0000 -1.0000 5529006 1582620966.50 151.5244 59.9985 32.0000 1.9844 1.9866 418.1072 418.6878 0.0871 -1.0000 -1.0000 5529068 1582620966.60 151.5244 59.9985 32.0000 1.9830 1.9853 418.1238 418.7042 0.0871 -1.0000 -1.0000 5529130 1582620966.70 151.5514 59.9985 32.0000 1.9841 1.9864 418.1565 418.7381 0.0873 -1.0000 -1.0000 5529209 1582620966.80 151.5514 59.9985 32.0000 1.9846 1.9868 418.0792 418.6615 0.0874 -1.0000 -1.0000 5529271 1582620966.90 151.5514 59.9985 32.0000 1.9845 1.9868 417.9493 418.5320 0.0874 -1.0000 -1.0000 5529334 1582620967.00 151.5514 59.9985 32.0000 1.9847 1.9870 417.9246 418.5083 0.0877 -1.0000 -1.0000 5529521 1582620967.10 151.5514 59.9985 32.0000 1.9844 1.9867 417.9736 418.5595 0.0879 -1.0000 -1.0000 5529584 1582620967.20 151.5514 59.9985 32.0000 1.9834 1.9857 418.0646 418.6493 0.0877 -1.0000 -1.0000 5529646 1582620967.30 151.5366 59.9985 32.0000 1.9840 1.9863 417.9943 418.5786 0.0877 -1.0000 -1.0000 5529740 1582620967.40 151.5307 59.9985 32.0000 1.9846 1.9869 417.7964 418.3798 0.0876 -1.0000 -1.0000 5529802 1582620967.50 151.5307 59.9985 32.0000 1.9840 1.9863 417.9273 418.5102 0.0875 -1.0000 -1.0000 5529990 1582620967.60 151.5307 59.9985 32.0000 1.9835 1.9857 418.0563 418.6379 0.0873 -1.0000 -1.0000 5530052 1582620967.70 151.5307 59.9985 32.0000 1.9841 1.9864 418.1216 418.7025 0.0871 -1.0000 -1.0000 5530115 1582620967.80 151.5261 59.9985 32.0000 1.9846 1.9869 417.9908 418.5719 0.0873 -1.0000 -1.0000 5530193 1582620967.90 151.4813 59.9985 32.0000 1.9848 1.9871 417.9488 418.5307 0.0873 -1.0000 -1.0000 5530255 1582620968.00 151.4813 59.9985 32.0000 1.9852 1.9875 417.9748 418.5579 0.0876 -1.0000 -1.0000 5531006 1582620968.10 151.4813 59.9985 32.0000 1.9841 1.9864 418.2309 418.8143 0.0876 -1.0000 -1.0000 5531084 1582620968.20 151.4813 59.9985 32.0000 1.9841 1.9863 418.0809 418.6657 0.0878 -1.0000 -1.0000 5531146 1582620968.30 151.4813 59.9985 32.0000 1.9842 1.9865 417.9467 418.5328 0.0880 -1.0000 -1.0000 5531209 1582620968.40 151.4783 59.9985 32.0000 1.9843 1.9866 418.0045 418.5900 0.0878 -1.0000 -1.0000 5531287 1582620968.50 151.4783 59.9985 32.0000 1.9840 1.9863 418.1693 418.7551 0.0878 -1.0000 -1.0000 5531349 1582620968.60 151.4783 59.9985 32.0000 1.9834 1.9857 418.0510 418.6354 0.0877 -1.0000 -1.0000 5531412 1582620968.70 151.4783 59.9985 32.0000 1.9848 1.9871 417.9063 418.4904 0.0877 -1.0000 -1.0000 5531474 1582620968.80 151.4783 59.9985 32.0000 1.9850 1.9873 417.9979 418.5808 0.0874 -1.0000 -1.0000 5531646 1582620968.90 151.4845 59.9985 32.0000 1.9839 1.9861 418.1940 418.7756 0.0872 -1.0000 -1.0000 5531771 1582620969.00 151.4940 59.9985 32.0000 1.9845 1.9868 418.0844 418.6649 0.0871 -1.0000 -1.0000 5531834 1582620969.10 151.4940 59.9985 32.0000 1.9854 1.9877 417.9456 418.5253 0.0870 -1.0000 -1.0000 5531896 1582620969.20 151.4940 59.9985 32.0000 1.9848 1.9870 418.0661 418.6466 0.0871 -1.0000 -1.0000 5531959 1582620969.30 151.4940 59.9985 32.0000 1.9841 1.9863 418.1170 418.6960 0.0869 -1.0000 -1.0000 5532037 1582620969.40 151.4940 59.9985 32.0000 1.9837 1.9860 418.0432 418.6217 0.0868 -1.0000 -1.0000 5532115 1582620969.50 151.4743 59.9986 32.0000 1.9844 1.9867 417.9506 418.5276 0.0866 -1.0000 -1.0000 5532209 1582620969.60 151.4152 59.9991 32.0000 1.9847 1.9869 418.1609 418.7380 0.0866 -1.0000 -1.0000 5532271 1582620969.70 151.4152 59.9991 32.0000 1.9837 1.9859 418.0831 418.6608 0.0867 -1.0000 -1.0000 5532334 1582620969.80 151.4152 59.9991 32.0000 1.9841 1.9863 418.0909 418.6691 0.0867 -1.0000 -1.0000 5532412 1582620969.90 151.4152 59.9991 32.0000 1.9843 1.9865 418.0516 418.6294 0.0867 -1.0000 -1.0000 5532474 1582620970.00 151.4152 59.9991 32.0000 1.9841 1.9864 418.0446 418.6230 0.0867 -1.0000 -1.0000 5532537 1582620970.10 151.4054 59.9991 32.0000 1.9838 1.9861 418.0829 418.6604 0.0867 -1.0000 -1.0000 5533209 1582620970.20 151.3900 59.9991 32.0000 1.9832 1.9855 418.1504 418.7272 0.0865 -1.0000 -1.0000 5533271 1582620970.30 151.3900 59.9991 32.0000 1.9835 1.9858 418.0148 418.5925 0.0867 -1.0000 -1.0000 5533334 1582620970.40 151.3900 59.9991 32.0000 1.9845 1.9867 417.9952 418.5734 0.0868 -1.0000 -1.0000 5533412 1582620970.50 151.3900 59.9991 32.0000 1.9856 1.9879 417.9097 418.4881 0.0868 -1.0000 -1.0000 5533474 1582620970.60 151.3900 59.9991 32.0000 1.9841 1.9863 418.0641 418.6428 0.0868 -1.0000 -1.0000 5533537 1582620970.70 151.4303 59.9991 32.0000 1.9845 1.9868 418.1609 418.7400 0.0869 -1.0000 -1.0000 5533615 1582620970.80 151.4303 59.9991 32.0000 1.9845 1.9867 417.9506 418.5305 0.0872 -1.0000 -1.0000 5533677 1582620970.90 151.4303 59.9991 32.0000 1.9843 1.9866 417.9270 418.5066 0.0870 -1.0000 -1.0000 5533740 1582620971.00 151.4303 59.9991 32.0000 1.9843 1.9865 418.0171 418.5996 0.0875 -1.0000 -1.0000 5533818 1582620971.10 151.4303 59.9991 32.0000 1.9839 1.9862 418.1368 418.7217 0.0878 -1.0000 -1.0000 5533880 1582620971.20 151.4059 59.9991 32.0000 1.9833 1.9856 418.1263 418.7111 0.0877 -1.0000 -1.0000 5533943 1582620971.30 151.4059 59.9991 32.0000 1.9844 1.9866 418.0882 418.6734 0.0877 -1.0000 -1.0000 5534021 1582620971.40 151.4059 59.9991 32.0000 1.9848 1.9871 418.0133 418.5963 0.0874 -1.0000 -1.0000 5534084 1582620971.50 151.4059 59.9991 32.0000 1.9845 1.9868 418.0194 418.6012 0.0873 -1.0000 -1.0000 5534162 1582620971.60 151.4059 59.9991 32.0000 1.9836 1.9858 418.0890 418.6700 0.0872 -1.0000 -1.0000 5534224 1582620971.70 151.4059 59.9991 32.0000 1.9835 1.9858 418.0926 418.6745 0.0873 -1.0000 -1.0000 5534287 1582620971.80 151.4274 59.9991 32.0000 1.9845 1.9867 418.0090 418.5902 0.0872 -1.0000 -1.0000 5534349 1582620971.90 151.4373 59.9991 32.0000 1.9843 1.9866 418.0533 418.6327 0.0868 -1.0000 -1.0000 5534412 1582620972.00 151.4373 59.9991 32.0000 1.9834 1.9857 418.2238 418.8028 0.0869 -1.0000 -1.0000 5534490 1582620972.10 151.4373 59.9991 32.0000 1.9832 1.9855 418.1435 418.7238 0.0871 -1.0000 -1.0000 5534552 1582620972.20 151.4373 59.9991 32.0000 1.9846 1.9869 417.9997 418.5808 0.0873 -1.0000 -1.0000 5534615 1582620972.30 151.4373 59.9991 32.0000 1.9844 1.9866 417.9676 418.5488 0.0872 -1.0000 -1.0000 5534677 1582620972.40 151.4319 59.9991 32.0000 1.9837 1.9860 418.0660 418.6475 0.0872 -1.0000 -1.0000 5534756 1582620972.50 151.4319 59.9991 32.0000 1.9839 1.9862 418.1747 418.7556 0.0871 -1.0000 -1.0000 5534818 1582620972.60 151.4319 59.9991 32.0000 1.9846 1.9869 418.1172 418.6963 0.0868 -1.0000 -1.0000 5535709 1582620972.70 151.4319 59.9991 32.0000 1.9844 1.9866 417.8949 418.4747 0.0871 -1.0000 -1.0000 5535787 1582620972.80 151.4319 59.9991 32.0000 1.9851 1.9874 417.8942 418.4756 0.0872 -1.0000 -1.0000 5535849 1582620972.90 151.4416 59.9991 32.0000 1.9844 1.9867 418.0457 418.6267 0.0872 -1.0000 -1.0000 5535912 1582620973.00 151.4647 59.9991 32.0000 1.9839 1.9862 418.0876 418.6714 0.0877 -1.0000 -1.0000 5535990 1582620973.10 151.4647 59.9991 32.0000 1.9841 1.9864 418.0332 418.6180 0.0877 -1.0000 -1.0000 5536052 1582620973.20 151.4647 59.9991 32.0000 1.9844 1.9867 417.9240 418.5077 0.0876 -1.0000 -1.0000 5536115 1582620973.30 151.4647 59.9991 32.0000 1.9848 1.9871 418.0573 418.6416 0.0876 -1.0000 -1.0000 5536177 1582620973.40 151.4669 59.9991 32.0000 1.9844 1.9867 418.2228 418.8042 0.0872 -1.0000 -1.0000 5536240 1582620973.50 151.5722 59.9991 32.0000 1.9842 1.9865 418.1863 418.7674 0.0870 -1.0000 -1.0000 5536318 1582620973.60 151.5722 59.9991 32.0000 1.9847 1.9870 418.0314 418.6103 0.0869 -1.0000 -1.0000 5536380 1582620973.70 151.5722 59.9991 32.0000 1.9845 1.9868 417.9414 418.5224 0.0873 -1.0000 -1.0000 5536443 1582620973.80 151.5722 59.9991 32.0000 1.9841 1.9864 418.0286 418.6113 0.0874 -1.0000 -1.0000 5536521 1582620973.90 151.5722 59.9991 32.0000 1.9835 1.9857 418.1657 418.7494 0.0876 -1.0000 -1.0000 5536584 1582620974.00 151.5722 59.9991 32.0000 1.9840 1.9863 418.1293 418.7134 0.0877 -1.0000 -1.0000 5536646 1582620974.10 151.5322 59.9991 32.0000 1.9843 1.9866 417.9293 418.5145 0.0879 -1.0000 -1.0000 5536709 1582620974.20 151.5322 59.9991 32.0000 1.9845 1.9868 418.0266 418.6134 0.0881 -1.0000 -1.0000 5537006 1582620974.30 151.5322 59.9991 32.0000 1.9834 1.9857 418.1101 418.6962 0.0878 -1.0000 -1.0000 5537068 1582620974.40 151.5322 59.9991 32.0000 1.9838 1.9861 417.9794 418.5660 0.0883 -1.0000 -1.0000 5537146 1582620974.50 151.5322 59.9991 32.0000 1.9845 1.9868 417.9628 418.5559 0.0891 -1.0000 -1.0000 5537209 1582620974.60 151.5035 59.9993 32.0000 1.9832 1.9855 417.9531 418.5474 0.0892 -1.0000 -1.0000 5537271 1582620974.70 151.5146 59.9994 32.0000 1.9843 1.9866 418.0837 418.6769 0.0890 -1.0000 -1.0000 5537474 1582620974.80 151.5146 59.9994 32.0000 1.9835 1.9858 418.0696 418.6650 0.0894 -1.0000 -1.0000 5537537 1582620974.90 151.5146 59.9994 32.0000 1.9838 1.9861 417.9903 418.5873 0.0897 -1.0000 -1.0000 5537599 1582620975.00 151.5146 59.9994 32.0000 1.9845 1.9868 417.8558 418.4520 0.0894 -1.0000 -1.0000 5537677 1582620975.10 151.5146 59.9994 32.0000 1.9845 1.9868 417.9394 418.5326 0.0890 -1.0000 -1.0000 5537740 1582620975.20 151.5161 59.9994 32.0000 1.9846 1.9869 418.1616 418.7555 0.0892 -1.0000 -1.0000 5537959 1582620975.30 151.5163 59.9994 32.0000 1.9834 1.9858 418.1708 418.7671 0.0895 -1.0000 -1.0000 5538037 1582620975.40 151.5163 59.9994 32.0000 1.9847 1.9871 417.8281 418.4213 0.0887 -1.0000 -1.0000 5538099 1582620975.50 151.5163 59.9994 32.0000 1.9846 1.9869 417.8271 418.4137 0.0880 -1.0000 -1.0000 5538177 1582620975.60 151.5163 59.9994 32.0000 1.9836 1.9858 417.9426 418.5270 0.0876 -1.0000 -1.0000 5538240 1582620975.70 151.5163 59.9994 32.0000 1.9841 1.9864 418.1086 418.6933 0.0878 -1.0000 -1.0000 5538490 1582620975.80 151.5163 59.9994 32.0000 1.9851 1.9874 417.9331 418.5185 0.0880 -1.0000 -1.0000 5538568 1582620975.90 151.4797 59.9994 32.0000 1.9851 1.9874 417.8736 418.4627 0.0885 -1.0000 -1.0000 5538630 1582620976.00 151.4797 59.9994 32.0000 1.9842 1.9865 417.8513 418.4426 0.0888 -1.0000 -1.0000 5538693 1582620976.10 151.4797 59.9994 32.0000 1.9832 1.9855 417.9729 418.5632 0.0884 -1.0000 -1.0000 5538756 1582620976.20 151.4797 59.9994 32.0000 1.9838 1.9861 418.0864 418.6732 0.0880 -1.0000 -1.0000 5538818 1582620976.30 151.4797 59.9994 32.0000 1.9837 1.9860 417.9574 418.5418 0.0877 -1.0000 -1.0000 5538880 1582620976.40 151.4421 59.9994 32.0000 1.9838 1.9861 417.9200 418.5051 0.0878 -1.0000 -1.0000 5538959 1582620976.50 151.4021 59.9994 32.0000 1.9847 1.9870 417.9715 418.5562 0.0877 -1.0000 -1.0000 5539021 1582620976.60 151.4021 59.9994 32.0000 1.9838 1.9861 418.1346 418.7185 0.0876 -1.0000 -1.0000 5539084 1582620976.70 151.4021 59.9994 32.0000 1.9839 1.9862 418.0115 418.5952 0.0875 -1.0000 -1.0000 5539521 1582620976.80 151.4021 59.9994 32.0000 1.9843 1.9866 417.9266 418.5083 0.0873 -1.0000 -1.0000 5539599 1582620976.90 151.4021 59.9994 32.0000 1.9840 1.9863 417.9438 418.5254 0.0873 -1.0000 -1.0000 5539677 1582620977.00 151.4434 59.9994 32.0000 1.9837 1.9860 418.1090 418.6913 0.0874 -1.0000 -1.0000 5539740 1582620977.10 151.4434 59.9994 32.0000 1.9839 1.9862 418.0896 418.6722 0.0874 -1.0000 -1.0000 5539802 1582620977.20 151.4434 59.9994 32.0000 1.9844 1.9867 418.0296 418.6115 0.0873 -1.0000 -1.0000 5539865 1582620977.30 151.4434 59.9994 32.0000 1.9849 1.9872 417.9025 418.4840 0.0872 -1.0000 -1.0000 5539943 1582620977.40 151.4434 59.9994 32.0000 1.9843 1.9866 417.9041 418.4840 0.0871 -1.0000 -1.0000 5540005 1582620977.50 151.4653 59.9994 32.0000 1.9836 1.9859 417.9511 418.5320 0.0872 -1.0000 -1.0000 5540084 1582620977.60 151.4717 59.9994 32.0000 1.9837 1.9860 418.1575 418.7385 0.0871 -1.0000 -1.0000 5540146 1582620977.70 151.4717 59.9994 32.0000 1.9844 1.9867 417.9218 418.5031 0.0873 -1.0000 -1.0000 5540240 1582620977.80 151.4717 59.9994 32.0000 1.9846 1.9869 417.9032 418.4844 0.0872 -1.0000 -1.0000 5540302 1582620977.90 151.4717 59.9994 32.0000 1.9843 1.9866 417.9579 418.5383 0.0871 -1.0000 -1.0000 5540365 1582620978.00 151.4757 59.9994 32.0000 1.9844 1.9867 418.0006 418.5818 0.0871 -1.0000 -1.0000 5540427 1582620978.10 151.4872 59.9994 32.0000 1.9849 1.9872 418.0253 418.6079 0.0874 -1.0000 -1.0000 5540505 1582620978.20 151.4872 59.9994 32.0000 1.9848 1.9871 417.8568 418.4388 0.0875 -1.0000 -1.0000 5540568 1582620978.30 151.4709 59.9994 32.0000 1.9849 1.9872 417.9337 418.5186 0.0878 -1.0000 -1.0000 5541209 1582620978.40 151.4709 59.9994 32.0000 1.9833 1.9856 418.0350 418.6193 0.0876 -1.0000 -1.0000 5541287 1582620978.50 151.4709 59.9994 32.0000 1.9841 1.9864 418.0773 418.6609 0.0877 -1.0000 -1.0000 5541349 1582620978.60 151.4709 59.9994 32.0000 1.9838 1.9861 417.8896 418.4741 0.0877 -1.0000 -1.0000 5541412 1582620978.70 151.4709 59.9994 32.0000 1.9847 1.9870 417.8866 418.4692 0.0875 -1.0000 -1.0000 5541490 1582620978.80 151.4709 59.9994 32.0000 1.9846 1.9868 417.9297 418.5135 0.0878 -1.0000 -1.0000 5541552 1582620978.90 151.4709 59.9994 32.0000 1.9829 1.9852 418.0412 418.6272 0.0879 -1.0000 -1.0000 5541615 1582620979.00 151.4709 59.9994 32.0000 1.9841 1.9864 417.9731 418.5586 0.0879 -1.0000 -1.0000 5541693 1582620979.10 151.4709 59.9994 32.0000 1.9847 1.9870 417.9486 418.5340 0.0879 -1.0000 -1.0000 5541755 1582620979.20 151.4709 59.9994 32.0000 1.9834 1.9856 418.0069 418.5931 0.0880 -1.0000 -1.0000 5541818 1582620979.30 151.5480 59.9994 32.0000 1.9835 1.9858 418.1363 418.7239 0.0882 -1.0000 -1.0000 5542615 1582620979.40 151.5480 59.9994 32.0000 1.9836 1.9859 418.1038 418.6911 0.0881 -1.0000 -1.0000 5542709 1582620979.50 151.5480 59.9994 32.0000 1.9842 1.9865 417.8656 418.4528 0.0881 -1.0000 -1.0000 5542787 1582620979.60 151.5480 59.9994 32.0000 1.9843 1.9866 417.9408 418.5254 0.0876 -1.0000 -1.0000 5542849 1582620979.70 151.5480 59.9994 32.0000 1.9838 1.9861 418.1102 418.6944 0.0877 -1.0000 -1.0000 5542912 1582620979.80 151.5480 59.9994 32.0000 1.9830 1.9853 418.0810 418.6657 0.0876 -1.0000 -1.0000 5542974 1582620979.90 151.5424 59.9999 32.0000 1.9839 1.9862 417.9355 418.5188 0.0876 -1.0000 -1.0000 5543037 1582620980.00 151.5424 59.9999 32.0000 1.9839 1.9862 418.0600 418.6437 0.0876 -1.0000 -1.0000 5543099 1582620980.10 151.5424 59.9999 32.0000 1.9836 1.9858 418.1321 418.7147 0.0874 -1.0000 -1.0000 5543177 1582620980.20 151.5424 59.9999 32.0000 1.9834 1.9857 418.1568 418.7401 0.0876 -1.0000 -1.0000 5543240 1582620980.30 151.5424 59.9999 32.0000 1.9842 1.9864 417.9756 418.5588 0.0874 -1.0000 -1.0000 5543302 1582620980.40 151.5424 59.9999 32.0000 1.9848 1.9871 418.0023 418.5832 0.0871 -1.0000 -1.0000 5543380 1582620980.50 151.5401 59.9999 32.0000 1.9842 1.9864 418.0725 418.6523 0.0870 -1.0000 -1.0000 5543443 1582620980.60 151.4992 59.9999 32.0000 1.9839 1.9861 418.1061 418.6872 0.0872 -1.0000 -1.0000 5543506 1582620980.70 151.4992 59.9999 32.0000 1.9838 1.9861 417.9878 418.5696 0.0874 -1.0000 -1.0000 5543568 1582620980.80 151.4992 59.9999 32.0000 1.9844 1.9867 417.8807 418.4632 0.0874 -1.0000 -1.0000 5543630 1582620980.90 151.4992 59.9999 32.0000 1.9841 1.9864 417.9291 418.5115 0.0874 -1.0000 -1.0000 5543693 1582620981.00 151.4992 59.9999 32.0000 1.9839 1.9862 418.0842 418.6672 0.0875 -1.0000 -1.0000 5543771 1582620981.10 151.4528 59.9999 32.0000 1.9829 1.9852 418.1608 418.7416 0.0871 -1.0000 -1.0000 5543849 1582620981.20 151.4528 59.9999 32.0000 1.9834 1.9857 417.9133 418.4934 0.0870 -1.0000 -1.0000 5543912 1582620981.30 151.4528 59.9999 32.0000 1.9847 1.9869 417.9826 418.5624 0.0870 -1.0000 -1.0000 5543990 1582620981.40 151.4554 59.9999 32.0000 1.9841 1.9864 418.0491 418.6303 0.0873 -1.0000 -1.0000 5544052 1582620981.50 151.4409 59.9999 32.0000 1.9843 1.9866 418.0391 418.6217 0.0876 -1.0000 -1.0000 5544115 1582620981.60 151.4409 59.9999 32.0000 1.9846 1.9869 418.0118 418.5953 0.0876 -1.0000 -1.0000 5544177 1582620981.70 151.4409 59.9999 32.0000 1.9851 1.9874 417.9893 418.5729 0.0876 -1.0000 -1.0000 5544240 1582620981.80 151.4409 59.9999 32.0000 1.9845 1.9868 417.8698 418.4546 0.0878 -1.0000 -1.0000 5544318 1582620981.90 151.4409 59.9999 32.0000 1.9838 1.9861 418.1033 418.6889 0.0878 -1.0000 -1.0000 5544505 1582620982.00 151.4409 59.9999 32.0000 1.9838 1.9861 418.1044 418.6890 0.0877 -1.0000 -1.0000 5544568 1582620982.10 151.4409 59.9999 32.0000 1.9836 1.9859 417.9936 418.5764 0.0875 -1.0000 -1.0000 5544646 1582620982.20 151.4409 59.9999 32.0000 1.9848 1.9871 417.8922 418.4764 0.0877 -1.0000 -1.0000 5544709 1582620982.30 151.4389 59.9999 32.0000 1.9844 1.9867 418.0002 418.5844 0.0877 -1.0000 -1.0000 5544771 1582620982.40 151.4389 59.9999 32.0000 1.9844 1.9866 418.1001 418.6845 0.0876 -1.0000 -1.0000 5545537 1582620982.50 151.4389 59.9999 32.0000 1.9848 1.9871 417.9744 418.5581 0.0875 -1.0000 -1.0000 5545771 1582620982.60 151.4389 59.9999 32.0000 1.9849 1.9872 417.8990 418.4802 0.0873 -1.0000 -1.0000 5545834 1582620982.70 151.4389 59.9999 32.0000 1.9836 1.9859 418.0201 418.6026 0.0876 -1.0000 -1.0000 5545912 1582620982.80 151.4389 59.9999 32.0000 1.9840 1.9863 418.1412 418.7251 0.0876 -1.0000 -1.0000 5545974 1582620982.90 151.4389 59.9999 32.0000 1.9844 1.9867 418.1246 418.7099 0.0878 -1.0000 -1.0000 5546037 1582620983.00 151.3946 59.9999 32.0000 1.9840 1.9863 418.0676 418.6525 0.0878 -1.0000 -1.0000 5546099 1582620983.10 151.3946 59.9999 32.0000 1.9848 1.9871 417.8981 418.4812 0.0875 -1.0000 -1.0000 5546177 1582620983.20 151.3946 59.9999 32.0000 1.9842 1.9864 417.9914 418.5735 0.0873 -1.0000 -1.0000 5546240 1582620983.30 151.3946 59.9999 32.0000 1.9838 1.9861 418.0757 418.6558 0.0870 -1.0000 -1.0000 5546302 1582620983.40 151.3946 59.9999 32.0000 1.9838 1.9861 418.1399 418.7206 0.0872 -1.0000 -1.0000 5546365 1582620983.50 151.4601 59.9999 32.0000 1.9847 1.9870 417.9225 418.5038 0.0871 -1.0000 -1.0000 5546443 1582620983.60 151.4688 59.9999 32.0000 1.9849 1.9872 417.9289 418.5082 0.0871 -1.0000 -1.0000 5546505 1582620983.70 151.4688 59.9999 32.0000 1.9844 1.9867 418.0217 418.6026 0.0872 -1.0000 -1.0000 5546568 1582620983.80 151.4688 59.9999 32.0000 1.9839 1.9862 418.1376 418.7191 0.0872 -1.0000 -1.0000 5546646 1582620983.90 151.4688 59.9999 32.0000 1.9842 1.9865 417.9140 418.4950 0.0872 -1.0000 -1.0000 5546740 1582620984.00 151.4688 59.9999 32.0000 1.9850 1.9872 417.8282 418.4089 0.0871 -1.0000 -1.0000 5546802 1582620984.10 151.4688 59.9999 32.0000 1.9842 1.9865 417.9545 418.5342 0.0870 -1.0000 -1.0000 5546881 1582620984.20 151.5712 60.0004 32.0000 1.9834 1.9857 418.1500 418.7287 0.0869 -1.0000 -1.0000 5546943 1582620984.30 151.5712 60.0004 32.0000 1.9840 1.9862 417.9772 418.5576 0.0872 -1.0000 -1.0000 5547005 1582620984.40 151.5712 60.0004 32.0000 1.9849 1.9871 417.9096 418.4907 0.0872 -1.0000 -1.0000 5547084 1582620984.50 151.5712 60.0004 32.0000 1.9849 1.9872 417.8863 418.4670 0.0872 -1.0000 -1.0000 5547146 1582620984.60 151.5712 60.0004 32.0000 1.9831 1.9853 417.9914 418.5734 0.0873 -1.0000 -1.0000 5547209 1582620984.70 151.5712 60.0004 32.0000 1.9842 1.9865 418.0139 418.5966 0.0875 -1.0000 -1.0000 5547287 1582620984.80 151.5712 60.0004 32.0000 1.9847 1.9869 417.8794 418.4638 0.0878 -1.0000 -1.0000 5547349 1582620984.90 151.5712 60.0004 32.0000 1.9848 1.9871 417.9482 418.5349 0.0881 -1.0000 -1.0000 5547412 1582620985.00 151.5712 60.0004 32.0000 1.9841 1.9864 418.0889 418.6762 0.0882 -1.0000 -1.0000 5547474 1582620985.10 151.5712 60.0004 32.0000 1.9849 1.9872 418.0889 418.6771 0.0883 -1.0000 -1.0000 5547537 1582620985.20 151.5712 60.0004 32.0000 1.9843 1.9866 417.8490 418.4357 0.0880 -1.0000 -1.0000 5547599 1582620985.30 151.5712 60.0004 32.0000 1.9842 1.9865 417.8990 418.4853 0.0879 -1.0000 -1.0000 5547677 1582620985.40 151.4949 60.0004 32.0000 1.9835 1.9857 418.0664 418.6513 0.0877 -1.0000 -1.0000 5547740 1582620985.50 151.4949 60.0004 32.0000 1.9839 1.9861 418.1272 418.7111 0.0876 -1.0000 -1.0000 5548224 1582620985.60 151.4949 60.0004 32.0000 1.9843 1.9866 418.0693 418.6542 0.0877 -1.0000 -1.0000 5548287 1582620985.70 151.4949 60.0004 32.0000 1.9844 1.9866 417.9508 418.5351 0.0877 -1.0000 -1.0000 5548349 1582620985.80 151.4949 60.0004 32.0000 1.9849 1.9872 418.0271 418.6116 0.0877 -1.0000 -1.0000 5548427 1582620985.90 151.4949 60.0004 32.0000 1.9836 1.9859 418.1306 418.7168 0.0879 -1.0000 -1.0000 5548490 1582620986.00 151.4949 60.0004 32.0000 1.9835 1.9858 418.0581 418.6424 0.0877 -1.0000 -1.0000 5548709 1582620986.10 151.4949 60.0004 32.0000 1.9848 1.9871 418.0312 418.6155 0.0876 -1.0000 -1.0000 5548787 1582620986.20 151.4949 60.0004 32.0000 1.9847 1.9870 417.9367 418.5205 0.0876 -1.0000 -1.0000 5548849 1582620986.30 151.4949 60.0004 32.0000 1.9837 1.9859 418.0513 418.6349 0.0876 -1.0000 -1.0000 5548912 1582620986.40 151.4949 60.0004 32.0000 1.9841 1.9864 418.2264 418.8092 0.0873 -1.0000 -1.0000 5548990 1582620986.50 151.4949 60.0004 32.0000 1.9842 1.9865 418.1450 418.7273 0.0874 -1.0000 -1.0000 5549052 1582620986.60 151.4757 60.0004 32.0000 1.9846 1.9869 418.0072 418.5891 0.0873 -1.0000 -1.0000 5549240 1582620986.70 151.4757 60.0004 32.0000 1.9838 1.9861 418.1127 418.6945 0.0873 -1.0000 -1.0000 5549318 1582620986.80 151.4757 60.0004 32.0000 1.9833 1.9855 418.1621 418.7439 0.0873 -1.0000 -1.0000 5549412 1582620986.90 151.4757 60.0004 32.0000 1.9843 1.9866 418.1300 418.7136 0.0875 -1.0000 -1.0000 5549474 1582620987.00 151.4757 60.0004 32.0000 1.9845 1.9868 417.8904 418.4723 0.0873 -1.0000 -1.0000 5549537 1582620987.10 151.4757 60.0004 32.0000 1.9837 1.9860 418.0680 418.6488 0.0872 -1.0000 -1.0000 5549599 1582620987.20 151.4769 60.0004 32.0000 1.9836 1.9858 418.1550 418.7365 0.0872 -1.0000 -1.0000 5549662 1582620987.30 151.4831 60.0004 32.0000 1.9841 1.9863 418.0430 418.6225 0.0871 -1.0000 -1.0000 5549740 1582620987.40 151.4831 60.0004 32.0000 1.9847 1.9870 417.9700 418.5517 0.0873 -1.0000 -1.0000 5549802 1582620987.50 151.4831 60.0004 32.0000 1.9853 1.9875 417.9797 418.5618 0.0874 -1.0000 -1.0000 5549880 1582620987.60 151.4831 60.0004 32.0000 1.9850 1.9873 418.0904 418.6718 0.0873 -1.0000 -1.0000 5550005 1582620987.70 151.4831 60.0004 32.0000 1.9857 1.9880 418.0760 418.6585 0.0873 -1.0000 -1.0000 5550068 1582620987.80 151.4827 60.0004 32.0000 1.9839 1.9862 418.0760 418.6575 0.0872 -1.0000 -1.0000 5550130 1582620987.90 151.4827 60.0004 32.0000 1.9846 1.9869 418.0193 418.6023 0.0875 -1.0000 -1.0000 5550193 1582620988.00 151.4827 60.0004 32.0000 1.9854 1.9877 417.9472 418.5306 0.0875 -1.0000 -1.0000 5550255 1582620988.10 151.4827 60.0004 32.0000 1.9849 1.9871 418.0522 418.6349 0.0874 -1.0000 -1.0000 5550537 1582620988.20 151.4827 60.0004 32.0000 1.9844 1.9866 418.0914 418.6747 0.0876 -1.0000 -1.0000 5550599 1582620988.30 151.4817 60.0004 32.0000 1.9845 1.9867 417.9362 418.5173 0.0872 -1.0000 -1.0000 5550662 1582620988.40 151.4307 60.0004 32.0000 1.9853 1.9876 417.9765 418.5579 0.0873 -1.0000 -1.0000 5550740 1582620988.50 151.4307 60.0004 32.0000 1.9847 1.9869 418.0111 418.5927 0.0872 -1.0000 -1.0000 5550802 1582620988.60 151.4307 60.0004 32.0000 1.9842 1.9864 418.1197 418.7012 0.0874 -1.0000 -1.0000 5551224 1582620988.70 151.4307 60.0004 32.0000 1.9846 1.9869 418.1211 418.7045 0.0875 -1.0000 -1.0000 5551302 1582620988.80 151.4307 60.0004 32.0000 1.9849 1.9871 418.0087 418.5910 0.0874 -1.0000 -1.0000 5551365 1582620988.90 151.4488 60.0004 32.0000 1.9850 1.9873 417.9301 418.5106 0.0871 -1.0000 -1.0000 5551427 1582620989.00 151.4843 60.0004 32.0000 1.9846 1.9869 417.9972 418.5800 0.0874 -1.0000 -1.0000 5551490 1582620989.10 151.4843 60.0004 32.0000 1.9846 1.9869 418.1628 418.7440 0.0872 -1.0000 -1.0000 5552255 1582620989.20 151.4843 60.0004 32.0000 1.9850 1.9873 418.1897 418.7723 0.0874 -1.0000 -1.0000 5552318 1582620989.30 151.4843 60.0004 32.0000 1.9848 1.9871 418.0482 418.6299 0.0873 -1.0000 -1.0000 5552396 1582620989.40 151.4843 60.0004 32.0000 1.9841 1.9864 418.1622 418.7443 0.0874 -1.0000 -1.0000 5552459 1582620989.50 151.5365 60.0004 32.0000 1.9837 1.9859 418.2004 418.7837 0.0875 -1.0000 -1.0000 5552521 1582620989.60 151.5618 60.0004 32.0000 1.9846 1.9869 418.1180 418.7013 0.0873 -1.0000 -1.0000 5552584 1582620989.70 151.5618 60.0004 32.0000 1.9849 1.9872 418.0012 418.5837 0.0875 -1.0000 -1.0000 5552646 1582620989.80 151.5618 60.0004 32.0000 1.9849 1.9872 417.9846 418.5683 0.0876 -1.0000 -1.0000 5552724 1582620989.90 151.5618 60.0004 32.0000 1.9840 1.9863 418.0749 418.6584 0.0876 -1.0000 -1.0000 5552787 1582620990.00 151.5618 60.0004 32.0000 1.9844 1.9867 418.0983 418.6825 0.0876 -1.0000 -1.0000 5552990 1582620990.10 151.5035 59.9994 32.0000 1.9848 1.9871 417.9659 418.5499 0.0877 -1.0000 -1.0000 5553052 1582620990.20 151.5035 59.9994 32.0000 1.9854 1.9876 417.9312 418.5162 0.0878 -1.0000 -1.0000 5553115 1582620990.30 151.5035 59.9994 32.0000 1.9844 1.9867 418.0254 418.6106 0.0878 -1.0000 -1.0000 5553177 1582620990.40 151.5035 59.9994 32.0000 1.9833 1.9855 418.1090 418.6933 0.0878 -1.0000 -1.0000 5553256 1582620990.50 151.5035 59.9994 32.0000 1.9849 1.9871 418.0179 418.6036 0.0878 -1.0000 -1.0000 5553318 1582620990.60 151.5035 59.9994 32.0000 1.9854 1.9877 417.8930 418.4794 0.0882 -1.0000 -1.0000 5553381 1582620990.70 151.5048 59.9994 32.0000 1.9848 1.9871 417.9286 418.5141 0.0879 -1.0000 -1.0000 5553459 1582620990.80 151.5505 59.9994 32.0000 1.9843 1.9866 418.0547 418.6397 0.0878 -1.0000 -1.0000 5553521 1582620990.90 151.5505 59.9994 32.0000 1.9841 1.9864 418.1096 418.6948 0.0879 -1.0000 -1.0000 5553584 1582620991.00 151.5505 59.9994 32.0000 1.9846 1.9869 418.0058 418.5919 0.0880 -1.0000 -1.0000 5553662 1582620991.10 151.5505 59.9994 32.0000 1.9843 1.9866 417.8937 418.4811 0.0882 -1.0000 -1.0000 5553724 1582620991.20 151.5505 59.9994 32.0000 1.9844 1.9867 417.9048 418.4916 0.0880 -1.0000 -1.0000 5553787 1582620991.30 151.5505 59.9994 32.0000 1.9841 1.9864 418.0673 418.6542 0.0881 -1.0000 -1.0000 5553865 1582620991.40 151.5505 59.9994 32.0000 1.9836 1.9859 418.1223 418.7111 0.0883 -1.0000 -1.0000 5553927 1582620991.50 151.5505 59.9994 32.0000 1.9830 1.9853 418.0704 418.6586 0.0883 -1.0000 -1.0000 5553990 1582620991.60 151.5505 59.9994 32.0000 1.9846 1.9869 418.0031 418.5909 0.0882 -1.0000 -1.0000 5554052 1582620991.70 151.5505 59.9994 32.0000 1.9847 1.9870 417.9518 418.5372 0.0878 -1.0000 -1.0000 5554709 1582620991.80 151.5568 59.9994 32.0000 1.9837 1.9860 418.1548 418.7401 0.0878 -1.0000 -1.0000 5554787 1582620991.90 151.5693 59.9994 32.0000 1.9838 1.9861 418.1026 418.6879 0.0878 -1.0000 -1.0000 5554849 1582620992.00 151.5693 59.9994 32.0000 1.9847 1.9870 417.9281 418.5122 0.0877 -1.0000 -1.0000 5554912 1582620992.10 151.5693 59.9994 32.0000 1.9848 1.9871 417.8502 418.4344 0.0877 -1.0000 -1.0000 5554974 1582620992.20 151.5693 59.9994 32.0000 1.9845 1.9868 418.0640 418.6489 0.0877 -1.0000 -1.0000 5555052 1582620992.30 151.5693 59.9994 32.0000 1.9834 1.9856 418.1276 418.7118 0.0876 -1.0000 -1.0000 5555099 1582620992.40 151.5693 59.9994 32.0000 1.9833 1.9855 417.9637 418.5468 0.0876 -1.0000 -1.0000 5555177 1582620992.50 151.5620 59.9994 32.0000 1.9843 1.9866 417.8371 418.4220 0.0879 -1.0000 -1.0000 5555240 1582620992.60 151.5290 59.9994 32.0000 1.9845 1.9868 417.8782 418.4649 0.0880 -1.0000 -1.0000 5555302 1582620992.70 151.5290 59.9994 32.0000 1.9835 1.9858 418.1179 418.7038 0.0879 -1.0000 -1.0000 5555459 1582620992.80 151.5290 59.9994 32.0000 1.9843 1.9866 417.8439 418.4307 0.0882 -1.0000 -1.0000 5555521 1582620992.90 151.5290 59.9994 32.0000 1.9851 1.9873 418.0040 418.5919 0.0882 -1.0000 -1.0000 5555584 1582620993.00 151.5290 59.9994 32.0000 1.9848 1.9871 417.9430 418.5302 0.0881 -1.0000 -1.0000 5555662 1582620993.10 151.5290 59.9994 32.0000 1.9849 1.9872 418.0211 418.6085 0.0882 -1.0000 -1.0000 5555724 1582620993.20 151.5290 59.9994 32.0000 1.9847 1.9870 418.0724 418.6603 0.0881 -1.0000 -1.0000 5556037 1582620993.30 151.5928 59.9994 32.0000 1.9853 1.9876 418.0116 418.5974 0.0879 -1.0000 -1.0000 5556115 1582620993.40 151.5928 59.9994 32.0000 1.9848 1.9871 417.9437 418.5305 0.0882 -1.0000 -1.0000 5556177 1582620993.50 151.5928 59.9994 32.0000 1.9844 1.9867 418.1239 418.7123 0.0882 -1.0000 -1.0000 5556255 1582620993.60 151.5928 59.9994 32.0000 1.9835 1.9858 418.2254 418.8130 0.0881 -1.0000 -1.0000 5556318 1582620993.70 151.5928 59.9994 32.0000 1.9839 1.9861 418.0521 418.6395 0.0882 -1.0000 -1.0000 5556505 1582620993.80 151.5928 59.9994 32.0000 1.9845 1.9868 417.8704 418.4624 0.0890 -1.0000 -1.0000 5556568 1582620993.90 151.5928 59.9994 32.0000 1.9851 1.9874 417.9667 418.5604 0.0890 -1.0000 -1.0000 5556646 1582620994.00 151.5928 59.9994 32.0000 1.9850 1.9874 418.1583 418.7494 0.0885 -1.0000 -1.0000 5556709 1582620994.10 151.5928 59.9994 32.0000 1.9842 1.9865 418.0910 418.6781 0.0880 -1.0000 -1.0000 5556771 1582620994.20 151.5928 59.9994 32.0000 1.9848 1.9871 417.9432 418.5273 0.0877 -1.0000 -1.0000 5556834 1582620994.30 151.5928 59.9994 32.0000 1.9848 1.9871 417.9668 418.5514 0.0877 -1.0000 -1.0000 5556896 1582620994.40 151.5710 59.9994 32.0000 1.9833 1.9856 417.9891 418.5733 0.0877 -1.0000 -1.0000 5556974 1582620994.50 151.5710 59.9994 32.0000 1.9836 1.9859 418.0855 418.6692 0.0876 -1.0000 -1.0000 5557037 1582620994.60 151.5710 59.9994 32.0000 1.9845 1.9868 418.1097 418.6926 0.0874 -1.0000 -1.0000 5557099 1582620994.70 151.5710 59.9994 32.0000 1.9845 1.9868 417.9251 418.5073 0.0874 -1.0000 -1.0000 5557490 1582620994.80 151.5710 59.9994 32.0000 1.9845 1.9867 417.9029 418.4858 0.0876 -1.0000 -1.0000 5557552 1582620994.90 151.5710 59.9994 32.0000 1.9839 1.9862 418.0627 418.6445 0.0873 -1.0000 -1.0000 5557615 1582620995.00 151.5408 60.0000 32.0000 1.9831 1.9854 418.0276 418.6102 0.0874 -1.0000 -1.0000 5557693 1582620995.10 151.5408 60.0000 32.0000 1.9838 1.9861 417.9934 418.5763 0.0875 -1.0000 -1.0000 5557755 1582620995.20 151.5408 60.0000 32.0000 1.9848 1.9871 417.9670 418.5495 0.0874 -1.0000 -1.0000 5557818 1582620995.30 151.5408 60.0000 32.0000 1.9839 1.9862 418.0424 418.6253 0.0875 -1.0000 -1.0000 5558005 1582620995.40 151.5408 60.0000 32.0000 1.9834 1.9857 418.0821 418.6649 0.0873 -1.0000 -1.0000 5558068 1582620995.50 151.5330 60.0000 32.0000 1.9845 1.9868 418.0023 418.5847 0.0874 -1.0000 -1.0000 5558130 1582620995.60 151.5273 60.0000 32.0000 1.9842 1.9865 417.8229 418.4066 0.0877 -1.0000 -1.0000 5558193 1582620995.70 151.5273 60.0000 32.0000 1.9843 1.9866 417.8866 418.4713 0.0878 -1.0000 -1.0000 5558255 1582620995.80 151.5273 60.0000 32.0000 1.9838 1.9861 417.9882 418.5732 0.0878 -1.0000 -1.0000 5558490 1582620995.90 151.5273 60.0000 32.0000 1.9835 1.9858 418.0736 418.6592 0.0878 -1.0000 -1.0000 5558552 1582620996.00 151.5273 60.0000 32.0000 1.9834 1.9857 418.1046 418.6894 0.0878 -1.0000 -1.0000 5558615 1582620996.10 151.5324 60.0000 32.0000 1.9837 1.9860 417.9184 418.5036 0.0878 -1.0000 -1.0000 5558693 1582620996.20 151.5399 60.0000 32.0000 1.9845 1.9868 417.8930 418.4766 0.0876 -1.0000 -1.0000 5558756 1582620996.30 151.5399 60.0000 32.0000 1.9844 1.9867 418.0993 418.6825 0.0875 -1.0000 -1.0000 5558990 1582620996.40 151.5399 60.0000 32.0000 1.9842 1.9865 418.0417 418.6248 0.0875 -1.0000 -1.0000 5559052 1582620996.50 151.5399 60.0000 32.0000 1.9847 1.9870 418.0041 418.5874 0.0876 -1.0000 -1.0000 5559130 1582620996.60 151.5406 60.0000 32.0000 1.9847 1.9870 417.9784 418.5622 0.0876 -1.0000 -1.0000 5559193 1582620996.70 151.5594 60.0000 32.0000 1.9839 1.9862 417.9845 418.5688 0.0876 -1.0000 -1.0000 5559271 1582620996.80 151.5594 60.0000 32.0000 1.9832 1.9855 418.1381 418.7230 0.0878 -1.0000 -1.0000 5559334 1582620996.90 151.5594 60.0000 32.0000 1.9844 1.9867 418.1312 418.7161 0.0877 -1.0000 -1.0000 5559396 1582620997.00 151.5594 60.0000 32.0000 1.9848 1.9871 418.0069 418.5911 0.0876 -1.0000 -1.0000 5559459 1582620997.10 151.5594 60.0000 32.0000 1.9846 1.9869 417.8923 418.4757 0.0875 -1.0000 -1.0000 5559521 1582620997.20 151.4987 60.0000 32.0000 1.9838 1.9861 417.7732 418.3558 0.0875 -1.0000 -1.0000 5559584 1582620997.30 151.4900 60.0000 32.0000 1.9840 1.9863 418.0651 418.6480 0.0875 -1.0000 -1.0000 5600271 1582620997.40 151.4900 60.0000 32.0000 1.9833 1.9856 418.0312 418.6154 0.0878 -1.0000 -1.0000 5600334 1582620997.50 151.4900 60.0000 32.0000 1.9847 1.9870 417.8825 418.4680 0.0879 -1.0000 -1.0000 5600396 1582620997.60 151.4900 60.0000 32.0000 1.9840 1.9863 417.9592 418.5446 0.0879 -1.0000 -1.0000 5600474 1582620997.70 151.4876 60.0000 32.0000 1.9837 1.9860 417.9584 418.5439 0.0879 -1.0000 -1.0000 5600537 1582620997.80 151.4536 60.0000 32.0000 1.9834 1.9857 418.0332 418.6189 0.0879 -1.0000 -1.0000 5600599 1582620997.90 151.4536 60.0000 32.0000 1.9841 1.9864 418.0097 418.5966 0.0881 -1.0000 -1.0000 5600662 1582620998.00 151.4536 60.0000 32.0000 1.9840 1.9863 417.9160 418.5022 0.0879 -1.0000 -1.0000 5600740 1582620998.10 151.4536 60.0000 32.0000 1.9843 1.9866 417.8692 418.4539 0.0877 -1.0000 -1.0000 5600802 1582620998.20 151.4536 60.0000 32.0000 1.9842 1.9865 417.9423 418.5263 0.0876 -1.0000 -1.0000 5600865 1582620998.30 151.4716 60.0000 32.0000 1.9834 1.9857 418.0770 418.6623 0.0878 -1.0000 -1.0000 5600927 1582620998.40 151.4716 60.0000 32.0000 1.9842 1.9865 417.8584 418.4425 0.0877 -1.0000 -1.0000 5601005 1582620998.50 151.4716 60.0000 32.0000 1.9848 1.9870 417.8258 418.4094 0.0875 -1.0000 -1.0000 5601068 1582620998.60 151.4716 60.0000 32.0000 1.9843 1.9866 417.9618 418.5454 0.0876 -1.0000 -1.0000 5601130 1582620998.70 151.4716 60.0000 32.0000 1.9841 1.9863 418.0769 418.6613 0.0876 -1.0000 -1.0000 5601193 1582620998.80 151.4767 60.0000 32.0000 1.9846 1.9869 417.8857 418.4684 0.0874 -1.0000 -1.0000 5601255 1582620998.90 151.4817 60.0000 32.0000 1.9841 1.9864 417.8638 418.4459 0.0875 -1.0000 -1.0000 5601318 1582620999.00 151.4817 60.0000 32.0000 1.9843 1.9865 417.9967 418.5788 0.0874 -1.0000 -1.0000 5601396 1582620999.10 151.4817 60.0000 32.0000 1.9838 1.9861 418.1329 418.7160 0.0875 -1.0000 -1.0000 5601459 1582620999.20 151.4817 60.0000 32.0000 1.9831 1.9854 418.0867 418.6705 0.0877 -1.0000 -1.0000 5601521 1582620999.30 151.4817 60.0000 32.0000 1.9838 1.9861 418.0115 418.5966 0.0878 -1.0000 -1.0000 5601599 1582620999.40 151.4655 60.0000 32.0000 1.9848 1.9871 417.9384 418.5223 0.0876 -1.0000 -1.0000 5601740 1582620999.50 151.4655 60.0000 32.0000 1.9843 1.9866 417.8755 418.4588 0.0875 -1.0000 -1.0000 5601818 1582620999.60 151.4655 60.0000 32.0000 1.9838 1.9861 418.0766 418.6595 0.0875 -1.0000 -1.0000 5601880 1582620999.70 151.4655 60.0000 32.0000 1.9833 1.9856 418.1035 418.6872 0.0877 -1.0000 -1.0000 5601943 1582620999.80 151.4655 60.0000 32.0000 1.9838 1.9861 417.9096 418.4965 0.0881 -1.0000 -1.0000 5602021 1582620999.90 151.5257 60.0001 32.0000 1.9845 1.9868 417.8332 418.4204 0.0881 -1.0000 -1.0000 5602521 1582621000.00 151.5421 60.0001 32.0000 1.9842 1.9865 417.9550 418.5421 0.0881 -1.0000 -1.0000 5602584 1582621000.10 151.5421 60.0001 32.0000 1.9836 1.9859 418.0621 418.6476 0.0878 -1.0000 -1.0000 5602662 1582621000.20 151.5421 60.0001 32.0000 1.9835 1.9858 418.1383 418.7225 0.0876 -1.0000 -1.0000 5602724 1582621000.30 151.5421 60.0001 32.0000 1.9845 1.9867 418.0284 418.6118 0.0875 -1.0000 -1.0000 5602787 1582621000.40 151.5421 60.0001 32.0000 1.9844 1.9866 417.9061 418.4891 0.0875 -1.0000 -1.0000 5603115 1582621000.50 151.5531 60.0001 32.0000 1.9829 1.9852 418.0727 418.6553 0.0874 -1.0000 -1.0000 5603177 1582621000.60 151.5885 60.0001 32.0000 1.9838 1.9861 418.1469 418.7287 0.0873 -1.0000 -1.0000 5603287 1582621000.70 151.5885 60.0001 32.0000 1.9839 1.9862 418.1496 418.7323 0.0875 -1.0000 -1.0000 5603365 1582621000.80 151.5885 60.0001 32.0000 1.9839 1.9862 418.0394 418.6238 0.0877 -1.0000 -1.0000 5603427 1582621000.90 151.5885 60.0001 32.0000 1.9847 1.9870 417.9804 418.5656 0.0878 -1.0000 -1.0000 5603490 1582621001.00 151.5885 60.0001 32.0000 1.9830 1.9853 418.0540 418.6398 0.0879 -1.0000 -1.0000 5603568 1582621001.10 151.4772 60.0001 32.0000 1.9834 1.9857 418.0760 418.6602 0.0877 -1.0000 -1.0000 5603630 1582621001.20 151.4772 60.0001 32.0000 1.9833 1.9856 418.0337 418.6190 0.0876 -1.0000 -1.0000 5603693 1582621001.30 151.4772 60.0001 32.0000 1.9845 1.9868 417.8931 418.4765 0.0874 -1.0000 -1.0000 5603771 1582621001.40 151.4772 60.0001 32.0000 1.9844 1.9866 417.8675 418.4492 0.0873 -1.0000 -1.0000 5603834 1582621001.50 151.4772 60.0001 32.0000 1.9841 1.9864 418.0812 418.6659 0.0877 -1.0000 -1.0000 5603912 1582621001.60 151.4695 60.0001 32.0000 1.9832 1.9855 418.1271 418.7114 0.0876 -1.0000 -1.0000 5603974 1582621001.70 151.4638 60.0001 32.0000 1.9837 1.9860 418.0627 418.6451 0.0873 -1.0000 -1.0000 5604037 1582621001.80 151.4638 60.0001 32.0000 1.9845 1.9867 417.8963 418.4797 0.0876 -1.0000 -1.0000 5604099 1582621001.90 151.4638 60.0001 32.0000 1.9851 1.9873 417.9274 418.5112 0.0875 -1.0000 -1.0000 5604162 1582621002.00 151.4638 60.0001 32.0000 1.9843 1.9866 417.8583 418.4417 0.0876 -1.0000 -1.0000 5604224 1582621002.10 151.4638 60.0001 32.0000 1.9843 1.9866 418.0394 418.6222 0.0873 -1.0000 -1.0000 5604302 1582621002.20 151.4490 60.0001 32.0000 1.9843 1.9866 417.8945 418.4748 0.0871 -1.0000 -1.0000 5604365 1582621002.30 151.4490 60.0001 32.0000 1.9846 1.9869 417.8752 418.4554 0.0871 -1.0000 -1.0000 5604427 1582621002.40 151.4490 60.0001 32.0000 1.9840 1.9862 417.9252 418.5057 0.0874 -1.0000 -1.0000 5604506 1582621002.50 151.4490 60.0001 32.0000 1.9834 1.9857 418.0741 418.6550 0.0872 -1.0000 -1.0000 5605240 1582621002.60 151.4490 60.0001 32.0000 1.9833 1.9855 418.0733 418.6553 0.0874 -1.0000 -1.0000 5605302 1582621002.70 151.4490 60.0001 32.0000 1.9837 1.9860 418.1077 418.6901 0.0873 -1.0000 -1.0000 5605365 1582621002.80 151.5316 60.0001 32.0000 1.9843 1.9866 418.0173 418.5992 0.0873 -1.0000 -1.0000 5605443 1582621002.90 151.5316 60.0001 32.0000 1.9846 1.9869 418.0347 418.6177 0.0875 -1.0000 -1.0000 5605505 1582621003.00 151.5316 60.0001 32.0000 1.9843 1.9866 418.1094 418.6922 0.0874 -1.0000 -1.0000 5605568 1582621003.10 151.5316 60.0001 32.0000 1.9844 1.9867 418.1783 418.7628 0.0877 -1.0000 -1.0000 5605630 1582621003.20 151.5316 60.0001 32.0000 1.9843 1.9866 418.0398 418.6231 0.0876 -1.0000 -1.0000 5605693 1582621003.30 151.5418 60.0001 32.0000 1.9841 1.9864 418.0271 418.6109 0.0874 -1.0000 -1.0000 5605771 1582621003.40 151.5867 60.0001 32.0000 1.9849 1.9871 418.0498 418.6332 0.0877 -1.0000 -1.0000 5605834 1582621003.50 151.5867 60.0001 32.0000 1.9836 1.9859 418.1730 418.7566 0.0876 -1.0000 -1.0000 5605912 1582621003.60 151.5867 60.0001 32.0000 1.9846 1.9869 418.1330 418.7167 0.0875 -1.0000 -1.0000 5605959 1582621003.70 151.5867 60.0001 32.0000 1.9854 1.9877 418.0278 418.6111 0.0877 -1.0000 -1.0000 5606037 1582621003.80 151.5867 60.0001 32.0000 1.9846 1.9868 417.9723 418.5576 0.0878 -1.0000 -1.0000 5606099 1582621003.90 151.5134 60.0001 32.0000 1.9846 1.9869 417.9571 418.5418 0.0877 -1.0000 -1.0000 5606162 1582621004.00 151.5134 60.0001 32.0000 1.9843 1.9866 418.1392 418.7229 0.0875 -1.0000 -1.0000 5606271 1582621004.10 151.5134 60.0001 32.0000 1.9837 1.9859 418.1297 418.7124 0.0874 -1.0000 -1.0000 5606349 1582621004.20 151.5134 60.0001 32.0000 1.9840 1.9862 418.0135 418.5974 0.0877 -1.0000 -1.0000 5606412 1582621004.30 151.5134 60.0001 32.0000 1.9842 1.9865 417.9211 418.5058 0.0876 -1.0000 -1.0000 5606474 1582621004.40 151.5070 60.0001 32.0000 1.9841 1.9864 418.0233 418.6060 0.0874 -1.0000 -1.0000 5606677 1582621004.50 151.5001 60.0001 32.0000 1.9840 1.9862 418.1362 418.7198 0.0876 -1.0000 -1.0000 5606740 1582621004.60 151.5001 60.0001 32.0000 1.9844 1.9867 418.0962 418.6792 0.0875 -1.0000 -1.0000 5606802 1582621004.70 151.5001 60.0001 32.0000 1.9846 1.9869 418.0335 418.6164 0.0876 -1.0000 -1.0000 5606881 1582621004.80 151.5001 60.0001 32.0000 1.9847 1.9870 417.9489 418.5321 0.0876 -1.0000 -1.0000 5606943 1582621004.90 151.5001 60.0001 32.0000 1.9843 1.9866 417.9706 418.5539 0.0875 -1.0000 -1.0000 5607006 1582621005.00 151.4876 59.9995 32.0000 1.9833 1.9856 418.1247 418.7074 0.0874 -1.0000 -1.0000 5607084 1582621005.10 151.4876 59.9995 32.0000 1.9840 1.9863 418.1253 418.7088 0.0875 -1.0000 -1.0000 5607256 1582621005.20 151.4876 59.9995 32.0000 1.9851 1.9874 417.9751 418.5579 0.0875 -1.0000 -1.0000 5607318 1582621005.30 151.4876 59.9995 32.0000 1.9845 1.9868 417.9292 418.5114 0.0873 -1.0000 -1.0000 5607396 1582621005.40 151.4876 59.9995 32.0000 1.9847 1.9870 417.9638 418.5447 0.0872 -1.0000 -1.0000 5607459 1582621005.50 151.5295 59.9995 32.0000 1.9840 1.9863 418.0013 418.5817 0.0871 -1.0000 -1.0000 5607537 1582621005.60 151.5448 59.9995 32.0000 1.9836 1.9859 418.0062 418.5866 0.0871 -1.0000 -1.0000 5608005 1582621005.70 151.5448 59.9995 32.0000 1.9851 1.9873 417.9580 418.5381 0.0871 -1.0000 -1.0000 5608068 1582621005.80 151.5448 59.9995 32.0000 1.9850 1.9872 417.8130 418.3937 0.0872 -1.0000 -1.0000 5608146 1582621005.90 151.5448 59.9995 32.0000 1.9840 1.9863 417.9684 418.5487 0.0871 -1.0000 -1.0000 5608209 1582621006.00 151.5443 59.9995 32.0000 1.9837 1.9860 418.1115 418.6924 0.0872 -1.0000 -1.0000 5608271 1582621006.10 151.5252 59.9995 32.0000 1.9839 1.9862 418.0820 418.6631 0.0872 -1.0000 -1.0000 5608771 1582621006.20 151.5252 59.9995 32.0000 1.9846 1.9869 417.9485 418.5302 0.0872 -1.0000 -1.0000 5608834 1582621006.30 151.5252 59.9995 32.0000 1.9847 1.9869 417.9444 418.5239 0.0869 -1.0000 -1.0000 5608896 1582621006.40 151.5252 59.9995 32.0000 1.9841 1.9864 418.1129 418.6931 0.0872 -1.0000 -1.0000 5608959 1582621006.50 151.5252 59.9995 32.0000 1.9838 1.9861 418.1029 418.6840 0.0872 -1.0000 -1.0000 5609021 1582621006.60 151.4934 59.9995 32.0000 1.9841 1.9864 418.1360 418.7169 0.0872 -1.0000 -1.0000 5609084 1582621006.70 151.4934 59.9995 32.0000 1.9843 1.9865 417.9685 418.5499 0.0873 -1.0000 -1.0000 5609162 1582621006.80 151.4934 59.9995 32.0000 1.9841 1.9864 417.9169 418.4989 0.0874 -1.0000 -1.0000 5609224 1582621006.90 151.4934 59.9995 32.0000 1.9829 1.9852 418.0766 418.6596 0.0875 -1.0000 -1.0000 5609287 1582621007.00 151.4934 59.9995 32.0000 1.9834 1.9857 418.1201 418.7045 0.0877 -1.0000 -1.0000 5609365 1582621007.10 151.5352 59.9995 32.0000 1.9843 1.9866 418.0313 418.6159 0.0877 -1.0000 -1.0000 5609755 1582621007.20 151.5469 59.9995 32.0000 1.9847 1.9870 417.8718 418.4593 0.0882 -1.0000 -1.0000 5609818 1582621007.30 151.5469 59.9995 32.0000 1.9850 1.9873 417.9048 418.4924 0.0882 -1.0000 -1.0000 5609880 1582621007.40 151.5469 59.9995 32.0000 1.9839 1.9862 417.9674 418.5545 0.0881 -1.0000 -1.0000 5609959 1582621007.50 151.5469 59.9995 32.0000 1.9832 1.9855 418.0746 418.6604 0.0878 -1.0000 -1.0000 5610021 1582621007.60 151.5469 59.9995 32.0000 1.9834 1.9857 418.0987 418.6820 0.0874 -1.0000 -1.0000 5610318 1582621007.70 151.5760 59.9995 32.0000 1.9835 1.9858 418.0386 418.6198 0.0872 -1.0000 -1.0000 5610380 1582621007.80 151.5760 59.9995 32.0000 1.9851 1.9874 418.0609 418.6423 0.0872 -1.0000 -1.0000 5610443 1582621007.90 151.5760 59.9995 32.0000 1.9852 1.9875 418.0879 418.6691 0.0874 -1.0000 -1.0000 5610505 1582621008.00 151.5760 59.9995 32.0000 1.9844 1.9867 418.2136 418.7981 0.0877 -1.0000 -1.0000 5610584 1582621008.10 151.5760 59.9995 32.0000 1.9843 1.9866 418.1446 418.7284 0.0875 -1.0000 -1.0000 5610646 1582621008.20 151.5265 59.9995 32.0000 1.9839 1.9861 417.9404 418.5228 0.0874 -1.0000 -1.0000 5610740 1582621008.30 151.5231 59.9995 32.0000 1.9844 1.9867 417.9155 418.4977 0.0874 -1.0000 -1.0000 5610802 1582621008.40 151.5231 59.9995 32.0000 1.9849 1.9871 417.9198 418.5022 0.0874 -1.0000 -1.0000 5610881 1582621008.50 151.5231 59.9995 32.0000 1.9833 1.9856 417.9221 418.5049 0.0875 -1.0000 -1.0000 5610943 1582621008.60 151.5231 59.9995 32.0000 1.9842 1.9865 418.1398 418.7216 0.0872 -1.0000 -1.0000 5611005 1582621008.70 151.5231 59.9995 32.0000 1.9843 1.9865 418.0809 418.6608 0.0870 -1.0000 -1.0000 5611755 1582621008.80 151.5008 59.9995 32.0000 1.9844 1.9867 417.8775 418.4580 0.0871 -1.0000 -1.0000 5611818 1582621008.90 151.5008 59.9995 32.0000 1.9833 1.9856 417.9930 418.5720 0.0869 -1.0000 -1.0000 5611880 1582621009.00 151.5008 59.9995 32.0000 1.9837 1.9860 418.0354 418.6157 0.0872 -1.0000 -1.0000 5611959 1582621009.10 151.5008 59.9995 32.0000 1.9842 1.9865 418.0017 418.5832 0.0873 -1.0000 -1.0000 5612021 1582621009.20 151.5008 59.9995 32.0000 1.9850 1.9872 417.9785 418.5616 0.0876 -1.0000 -1.0000 5612084 1582621009.30 151.4983 59.9995 32.0000 1.9840 1.9863 418.0172 418.6027 0.0879 -1.0000 -1.0000 5612146 1582621009.40 151.4967 59.9995 32.0000 1.9838 1.9861 418.1499 418.7349 0.0877 -1.0000 -1.0000 5612209 1582621009.50 151.4967 59.9995 32.0000 1.9836 1.9859 418.1452 418.7319 0.0881 -1.0000 -1.0000 5612287 1582621009.60 151.4967 59.9995 32.0000 1.9842 1.9865 418.0930 418.6790 0.0878 -1.0000 -1.0000 5612365 1582621009.70 151.4967 59.9995 32.0000 1.9846 1.9868 417.9178 418.5012 0.0875 -1.0000 -1.0000 5612427 1582621009.80 151.4967 59.9995 32.0000 1.9852 1.9875 417.9522 418.5341 0.0873 -1.0000 -1.0000 5612505 1582621009.90 151.5580 60.0000 32.0000 1.9838 1.9861 418.1322 418.7152 0.0875 -1.0000 -1.0000 5612552 1582621010.00 151.5580 60.0000 32.0000 1.9839 1.9861 418.2141 418.7967 0.0874 -1.0000 -1.0000 5612630 1582621010.10 151.5580 60.0000 32.0000 1.9838 1.9861 418.0948 418.6769 0.0873 -1.0000 -1.0000 5612693 1582621010.20 151.5580 60.0000 32.0000 1.9843 1.9866 418.0192 418.6021 0.0875 -1.0000 -1.0000 5612756 1582621010.30 151.5580 60.0000 32.0000 1.9838 1.9861 418.1102 418.6933 0.0875 -1.0000 -1.0000 5612818 1582621010.40 151.5548 60.0000 32.0000 1.9842 1.9865 418.0806 418.6659 0.0878 -1.0000 -1.0000 5612896 1582621010.50 151.5153 60.0000 32.0000 1.9838 1.9861 417.9839 418.5682 0.0876 -1.0000 -1.0000 5612959 1582621010.60 151.5153 60.0000 32.0000 1.9850 1.9873 417.9098 418.4932 0.0876 -1.0000 -1.0000 5613021 1582621010.70 151.5153 60.0000 32.0000 1.9841 1.9864 418.0257 418.6064 0.0871 -1.0000 -1.0000 5613099 1582621010.80 151.5153 60.0000 32.0000 1.9842 1.9865 418.1464 418.7269 0.0872 -1.0000 -1.0000 5613146 1582621010.90 151.5153 60.0000 32.0000 1.9839 1.9862 418.0856 418.6685 0.0876 -1.0000 -1.0000 5613224 1582621011.00 151.4880 60.0000 32.0000 1.9843 1.9866 417.9202 418.5033 0.0875 -1.0000 -1.0000 5613287 1582621011.10 151.4880 60.0000 32.0000 1.9840 1.9863 418.0399 418.6224 0.0874 -1.0000 -1.0000 5613349 1582621011.20 151.4880 60.0000 32.0000 1.9835 1.9858 418.1367 418.7190 0.0873 -1.0000 -1.0000 5613740 1582621011.30 151.4880 60.0000 32.0000 1.9829 1.9851 418.1383 418.7187 0.0870 -1.0000 -1.0000 5613818 1582621011.40 151.4880 60.0000 32.0000 1.9839 1.9862 417.9347 418.5138 0.0869 -1.0000 -1.0000 5613880 1582621011.50 151.4925 60.0000 32.0000 1.9834 1.9856 417.8829 418.4615 0.0869 -1.0000 -1.0000 5613959 1582621011.60 151.5114 60.0000 32.0000 1.9835 1.9857 418.0311 418.6104 0.0869 -1.0000 -1.0000 5614021 1582621011.70 151.5114 60.0000 32.0000 1.9836 1.9859 418.0391 418.6187 0.0871 -1.0000 -1.0000 5614255 1582621011.80 151.5114 60.0000 32.0000 1.9843 1.9866 417.9420 418.5218 0.0870 -1.0000 -1.0000 5614334 1582621011.90 151.5114 60.0000 32.0000 1.9842 1.9864 417.9297 418.5097 0.0871 -1.0000 -1.0000 5614396 1582621012.00 151.5114 60.0000 32.0000 1.9840 1.9863 417.9948 418.5748 0.0870 -1.0000 -1.0000 5614459 1582621012.10 151.5107 60.0000 32.0000 1.9838 1.9860 418.1182 418.6976 0.0871 -1.0000 -1.0000 5614521 1582621012.20 151.4886 60.0000 32.0000 1.9839 1.9862 418.1209 418.7031 0.0873 -1.0000 -1.0000 5614584 1582621012.30 151.4886 60.0000 32.0000 1.9840 1.9863 417.9766 418.5582 0.0873 -1.0000 -1.0000 5614771 1582621012.40 151.4886 60.0000 32.0000 1.9843 1.9866 417.9642 418.5469 0.0875 -1.0000 -1.0000 5614834 1582621012.50 151.4886 60.0000 32.0000 1.9843 1.9866 417.9577 418.5397 0.0873 -1.0000 -1.0000 5614896 1582621012.60 151.4886 60.0000 32.0000 1.9837 1.9860 418.1475 418.7291 0.0872 -1.0000 -1.0000 5614959 1582621012.70 151.4678 60.0000 32.0000 1.9839 1.9862 418.0229 418.6035 0.0871 -1.0000 -1.0000 5615037 1582621012.80 151.4678 60.0000 32.0000 1.9841 1.9864 417.9679 418.5480 0.0871 -1.0000 -1.0000 5615271 1582621012.90 151.4678 60.0000 32.0000 1.9834 1.9856 417.9701 418.5510 0.0872 -1.0000 -1.0000 5615334 1582621013.00 151.4678 60.0000 32.0000 1.9827 1.9849 418.0793 418.6618 0.0875 -1.0000 -1.0000 5615412 1582621013.10 151.4678 60.0000 32.0000 1.9835 1.9858 418.1055 418.6887 0.0875 -1.0000 -1.0000 5615474 1582621013.20 151.4863 60.0000 32.0000 1.9838 1.9861 418.1142 418.6955 0.0871 -1.0000 -1.0000 5615537 1582621013.30 151.4946 60.0000 32.0000 1.9844 1.9867 417.9680 418.5465 0.0867 -1.0000 -1.0000 5615802 1582621013.40 151.4946 60.0000 32.0000 1.9838 1.9860 417.8802 418.4587 0.0869 -1.0000 -1.0000 5615865 1582621013.50 151.4946 60.0000 32.0000 1.9831 1.9853 417.9320 418.5115 0.0871 -1.0000 -1.0000 5615927 1582621013.60 151.4946 60.0000 32.0000 1.9834 1.9857 418.0650 418.6461 0.0872 -1.0000 -1.0000 5615990 1582621013.70 151.4946 60.0000 32.0000 1.9835 1.9857 418.0483 418.6322 0.0878 -1.0000 -1.0000 5616068 1582621013.80 151.5295 60.0000 32.0000 1.9846 1.9869 417.9097 418.4920 0.0875 -1.0000 -1.0000 5616255 1582621013.90 151.5295 60.0000 32.0000 1.9839 1.9862 417.9250 418.5099 0.0878 -1.0000 -1.0000 5616318 1582621014.00 151.5295 60.0000 32.0000 1.9832 1.9855 418.1024 418.6894 0.0882 -1.0000 -1.0000 5616380 1582621014.10 151.5295 60.0000 32.0000 1.9834 1.9857 418.1411 418.7262 0.0877 -1.0000 -1.0000 5616443 1582621014.20 151.5295 60.0000 32.0000 1.9842 1.9865 418.0914 418.6781 0.0880 -1.0000 -1.0000 5616505 1582621014.30 151.5295 60.0000 32.0000 1.9839 1.9862 417.9711 418.5577 0.0880 -1.0000 -1.0000 5617037 1582621014.40 151.4454 60.0000 32.0000 1.9841 1.9864 417.9284 418.5120 0.0875 -1.0000 -1.0000 5617115 1582621014.50 151.4454 60.0000 32.0000 1.9837 1.9860 418.0505 418.6341 0.0875 -1.0000 -1.0000 5617178 1582621014.60 151.4454 60.0000 32.0000 1.9835 1.9858 418.1933 418.7759 0.0874 -1.0000 -1.0000 5617240 1582621014.70 151.4454 60.0000 32.0000 1.9839 1.9862 418.1833 418.7665 0.0876 -1.0000 -1.0000 5617318 1582621014.80 151.4454 60.0000 32.0000 1.9840 1.9863 418.0179 418.6023 0.0876 -1.0000 -1.0000 5617505 1582621014.90 151.4667 60.0001 32.0000 1.9833 1.9855 418.0934 418.6768 0.0874 -1.0000 -1.0000 5617599 1582621015.00 151.5078 60.0001 32.0000 1.9835 1.9858 418.1637 418.7458 0.0873 -1.0000 -1.0000 5617662 1582621015.10 151.5078 60.0001 32.0000 1.9841 1.9864 418.1398 418.7221 0.0874 -1.0000 -1.0000 5617724 1582621015.20 151.5078 60.0001 32.0000 1.9844 1.9866 417.9909 418.5742 0.0875 -1.0000 -1.0000 5617787 1582621015.30 151.5078 60.0001 32.0000 1.9843 1.9866 417.9473 418.5309 0.0876 -1.0000 -1.0000 5617865 1582621015.40 151.5078 60.0001 32.0000 1.9837 1.9860 417.8917 418.4752 0.0876 -1.0000 -1.0000 5617927 1582621015.50 151.5339 60.0001 32.0000 1.9833 1.9856 418.0599 418.6437 0.0876 -1.0000 -1.0000 5618005 1582621015.60 151.5339 60.0001 32.0000 1.9831 1.9854 418.1238 418.7097 0.0881 -1.0000 -1.0000 5618052 1582621015.70 151.5339 60.0001 32.0000 1.9846 1.9869 417.9599 418.5477 0.0882 -1.0000 -1.0000 5618130 1582621015.80 151.5339 60.0001 32.0000 1.9848 1.9871 417.9445 418.5318 0.0881 -1.0000 -1.0000 5618255 1582621015.90 151.5339 60.0001 32.0000 1.9847 1.9870 417.8782 418.4650 0.0881 -1.0000 -1.0000 5618334 1582621016.00 151.4967 60.0001 32.0000 1.9833 1.9856 417.9762 418.5644 0.0884 -1.0000 -1.0000 5618380 1582621016.10 151.4784 60.0001 32.0000 1.9842 1.9865 417.9596 418.5479 0.0882 -1.0000 -1.0000 5618459 1582621016.20 151.4784 60.0001 32.0000 1.9847 1.9870 417.8498 418.4393 0.0884 -1.0000 -1.0000 5618521 1582621016.30 151.4784 60.0001 32.0000 1.9842 1.9865 417.9939 418.5824 0.0884 -1.0000 -1.0000 5618787 1582621016.40 151.4784 60.0001 32.0000 1.9834 1.9857 418.0942 418.6826 0.0882 -1.0000 -1.0000 5618865 1582621016.50 151.4784 60.0001 32.0000 1.9841 1.9864 418.0916 418.6778 0.0879 -1.0000 -1.0000 5618927 1582621016.60 151.4779 60.0001 32.0000 1.9846 1.9869 418.0793 418.6663 0.0881 -1.0000 -1.0000 5618990 1582621016.70 151.4779 60.0001 32.0000 1.9845 1.9868 418.0081 418.5954 0.0882 -1.0000 -1.0000 5619053 1582621016.80 151.4779 60.0001 32.0000 1.9845 1.9868 418.0317 418.6190 0.0881 -1.0000 -1.0000 5619131 1582621016.90 151.4779 60.0001 32.0000 1.9836 1.9859 418.0472 418.6372 0.0885 -1.0000 -1.0000 5619256 1582621017.00 151.4779 60.0001 32.0000 1.9839 1.9862 418.0792 418.6695 0.0886 -1.0000 -1.0000 5619318 1582621017.10 151.4779 60.0001 32.0000 1.9843 1.9866 417.9275 418.5182 0.0887 -1.0000 -1.0000 5619381 1582621017.20 151.4779 60.0001 32.0000 1.9848 1.9871 417.9773 418.5677 0.0886 -1.0000 -1.0000 5619443 1582621017.30 151.4547 60.0001 32.0000 1.9838 1.9861 418.1132 418.7055 0.0888 -1.0000 -1.0000 5619521 1582621017.40 151.4547 60.0001 32.0000 1.9835 1.9858 418.0866 418.6780 0.0887 -1.0000 -1.0000 5619755 1582621017.50 151.4547 60.0001 32.0000 1.9840 1.9863 417.9925 418.5836 0.0888 -1.0000 -1.0000 5619818 1582621017.60 151.4547 60.0001 32.0000 1.9841 1.9864 417.9007 418.4914 0.0886 -1.0000 -1.0000 5619880 1582621017.70 151.4547 60.0001 32.0000 1.9853 1.9876 417.9038 418.4936 0.0886 -1.0000 -1.0000 5619943 1582621017.80 151.4547 60.0001 32.0000 1.9844 1.9867 417.9732 418.5617 0.0882 -1.0000 -1.0000 5620021 1582621017.90 151.4718 60.0001 32.0000 1.9840 1.9863 418.0962 418.6841 0.0881 -1.0000 -1.0000 5620537 1582621018.00 151.4718 60.0001 32.0000 1.9838 1.9861 418.1000 418.6856 0.0878 -1.0000 -1.0000 5620662 1582621018.10 151.4718 60.0001 32.0000 1.9849 1.9872 417.9246 418.5079 0.0875 -1.0000 -1.0000 5620740 1582621018.20 151.4718 60.0001 32.0000 1.9851 1.9874 417.8675 418.4497 0.0874 -1.0000 -1.0000 5620803 1582621018.30 151.4718 60.0001 32.0000 1.9842 1.9864 417.9913 418.5740 0.0874 -1.0000 -1.0000 5620881 1582621018.40 151.4636 60.0001 32.0000 1.9851 1.9873 417.9963 418.5791 0.0876 -1.0000 -1.0000 5621271 1582621018.50 151.4278 60.0001 32.0000 1.9854 1.9877 417.9076 418.4908 0.0875 -1.0000 -1.0000 5621334 1582621018.60 151.4278 60.0001 32.0000 1.9850 1.9872 417.9146 418.4986 0.0876 -1.0000 -1.0000 5621396 1582621018.70 151.4278 60.0001 32.0000 1.9843 1.9866 418.1151 418.6988 0.0875 -1.0000 -1.0000 5621459 1582621018.80 151.4278 60.0001 32.0000 1.9844 1.9867 418.1091 418.6922 0.0874 -1.0000 -1.0000 5621537 1582621018.90 151.4278 60.0001 32.0000 1.9852 1.9875 418.0221 418.6043 0.0874 -1.0000 -1.0000 5621599 1582621019.00 151.4416 60.0001 32.0000 1.9853 1.9875 417.9589 418.5422 0.0877 -1.0000 -1.0000 5621662 1582621019.10 151.4416 60.0001 32.0000 1.9842 1.9865 417.9707 418.5554 0.0877 -1.0000 -1.0000 5621724 1582621019.20 151.4416 60.0001 32.0000 1.9840 1.9863 418.1029 418.6853 0.0873 -1.0000 -1.0000 5621787 1582621019.30 151.4416 60.0001 32.0000 1.9837 1.9859 418.1234 418.7048 0.0871 -1.0000 -1.0000 5621865 1582621019.40 151.4416 60.0001 32.0000 1.9849 1.9871 418.1100 418.6885 0.0868 -1.0000 -1.0000 5622287 1582621019.50 151.4497 60.0001 32.0000 1.9847 1.9870 418.0464 418.6266 0.0872 -1.0000 -1.0000 5622365 1582621019.60 151.4517 60.0001 32.0000 1.9848 1.9870 418.1357 418.7151 0.0868 -1.0000 -1.0000 5622427 1582621019.70 151.4517 60.0001 32.0000 1.9846 1.9869 418.1816 418.7598 0.0868 -1.0000 -1.0000 5622490 1582621019.80 151.4517 60.0001 32.0000 1.9852 1.9875 418.0404 418.6196 0.0870 -1.0000 -1.0000 5622568 1582621019.90 151.4517 60.0001 32.0000 1.9851 1.9874 417.9548 418.5342 0.0869 -1.0000 -1.0000 5622630 1582621020.00 151.4569 60.0001 32.0000 1.9851 1.9874 417.9800 418.5598 0.0870 -1.0000 -1.0000 5622693 1582621020.10 151.5151 60.0001 32.0000 1.9841 1.9864 418.0867 418.6669 0.0871 -1.0000 -1.0000 5622771 1582621020.20 151.5151 60.0001 32.0000 1.9846 1.9868 418.0545 418.6347 0.0870 -1.0000 -1.0000 5622834 1582621020.30 151.5151 60.0001 32.0000 1.9852 1.9875 417.9454 418.5258 0.0871 -1.0000 -1.0000 5622896 1582621020.40 151.5151 60.0001 32.0000 1.9848 1.9871 417.9535 418.5326 0.0869 -1.0000 -1.0000 5622959 1582621020.50 151.5151 60.0001 32.0000 1.9849 1.9871 418.1002 418.6800 0.0870 -1.0000 -1.0000 5623021 1582621020.60 151.5151 60.0001 32.0000 1.9844 1.9866 418.1039 418.6826 0.0868 -1.0000 -1.0000 5623084 1582621020.70 151.5151 60.0001 32.0000 1.9841 1.9863 417.8782 418.4561 0.0868 -1.0000 -1.0000 5623162 1582621020.80 151.5151 60.0001 32.0000 1.9844 1.9866 417.8397 418.4178 0.0868 -1.0000 -1.0000 5623224 1582621020.90 151.5151 60.0001 32.0000 1.9834 1.9856 417.9926 418.5719 0.0870 -1.0000 -1.0000 5623287 1582621021.00 151.5166 60.0001 32.0000 1.9842 1.9864 418.0159 418.5956 0.0869 -1.0000 -1.0000 5623537 1582621021.10 151.5180 60.0001 32.0000 1.9843 1.9865 417.9852 418.5652 0.0871 -1.0000 -1.0000 5623631 1582621021.20 151.5180 60.0001 32.0000 1.9850 1.9873 417.9443 418.5238 0.0869 -1.0000 -1.0000 5623693 1582621021.30 151.5180 60.0001 32.0000 1.9847 1.9870 418.0313 418.6094 0.0867 -1.0000 -1.0000 5623771 1582621021.40 151.5180 60.0001 32.0000 1.9840 1.9863 418.1687 418.7470 0.0868 -1.0000 -1.0000 5623834 1582621021.50 151.5180 60.0001 32.0000 1.9841 1.9863 418.1337 418.7130 0.0869 -1.0000 -1.0000 5623896 1582621021.60 151.5353 60.0001 32.0000 1.9841 1.9864 417.9797 418.5585 0.0869 -1.0000 -1.0000 5623959 1582621021.70 151.5353 60.0001 32.0000 1.9847 1.9870 417.9133 418.4924 0.0869 -1.0000 -1.0000 5624021 1582621021.80 151.5353 60.0001 32.0000 1.9847 1.9869 418.0356 418.6152 0.0870 -1.0000 -1.0000 5624099 1582621021.90 151.5353 60.0001 32.0000 1.9841 1.9864 418.1832 418.7627 0.0869 -1.0000 -1.0000 5624162 1582621022.00 151.5353 60.0001 32.0000 1.9850 1.9873 418.0789 418.6580 0.0869 -1.0000 -1.0000 5624287 1582621022.10 151.5353 60.0001 32.0000 1.9849 1.9872 417.9842 418.5638 0.0870 -1.0000 -1.0000 5624365 1582621022.20 151.5596 60.0001 32.0000 1.9836 1.9859 418.1004 418.6802 0.0870 -1.0000 -1.0000 5624427 1582621022.30 151.5715 60.0001 32.0000 1.9842 1.9864 418.1366 418.7156 0.0868 -1.0000 -1.0000 5624490 1582621022.40 151.5715 60.0001 32.0000 1.9847 1.9869 418.1360 418.7157 0.0870 -1.0000 -1.0000 5624568 1582621022.50 151.5715 60.0001 32.0000 1.9848 1.9870 417.8803 418.4602 0.0871 -1.0000 -1.0000 5624787 1582621022.60 151.5715 60.0001 32.0000 1.9850 1.9873 417.9891 418.5698 0.0871 -1.0000 -1.0000 5624849 1582621022.70 151.5715 60.0001 32.0000 1.9841 1.9863 418.0937 418.6735 0.0869 -1.0000 -1.0000 5624927 1582621022.80 151.5143 60.0001 32.0000 1.9832 1.9855 418.1109 418.6893 0.0868 -1.0000 -1.0000 5624990 1582621022.90 151.5143 60.0001 32.0000 1.9841 1.9864 418.0543 418.6328 0.0868 -1.0000 -1.0000 5625053 1582621023.00 151.5143 60.0001 32.0000 1.9845 1.9867 418.0149 418.5934 0.0868 -1.0000 -1.0000 5625287 1582621023.10 151.5143 60.0001 32.0000 1.9839 1.9861 418.1233 418.7008 0.0867 -1.0000 -1.0000 5625349 1582621023.20 151.5143 60.0001 32.0000 1.9836 1.9859 418.1874 418.7663 0.0869 -1.0000 -1.0000 5625412 1582621023.30 151.5282 60.0001 32.0000 1.9846 1.9868 418.1346 418.7140 0.0869 -1.0000 -1.0000 5625490 1582621023.40 151.5489 60.0001 32.0000 1.9849 1.9872 417.9983 418.5779 0.0871 -1.0000 -1.0000 5625553 1582621023.50 151.5489 60.0001 32.0000 1.9848 1.9870 418.0127 418.5943 0.0873 -1.0000 -1.0000 5625631 1582621023.60 151.5489 60.0001 32.0000 1.9840 1.9863 418.1804 418.7615 0.0871 -1.0000 -1.0000 5625802 1582621023.70 151.5489 60.0001 32.0000 1.9835 1.9857 418.0710 418.6504 0.0869 -1.0000 -1.0000 5625865 1582621023.80 151.5489 60.0001 32.0000 1.9841 1.9863 418.0739 418.6534 0.0871 -1.0000 -1.0000 5625943 1582621023.90 151.5489 60.0001 32.0000 1.9850 1.9872 417.9198 418.5010 0.0873 -1.0000 -1.0000 5626005 1582621024.00 151.4216 60.0001 32.0000 1.9847 1.9869 417.8675 418.4481 0.0872 -1.0000 -1.0000 5626068 1582621024.10 151.4216 60.0001 32.0000 1.9843 1.9866 418.0182 418.5997 0.0872 -1.0000 -1.0000 5626818 1582621024.20 151.4216 60.0001 32.0000 1.9842 1.9864 418.0516 418.6323 0.0871 -1.0000 -1.0000 5626881 1582621024.30 151.4216 60.0001 32.0000 1.9843 1.9866 418.0119 418.5918 0.0870 -1.0000 -1.0000 5626943 1582621024.40 151.4216 60.0001 32.0000 1.9848 1.9871 417.9499 418.5295 0.0870 -1.0000 -1.0000 5627021 1582621024.50 151.4709 60.0001 32.0000 1.9848 1.9871 417.9422 418.5215 0.0868 -1.0000 -1.0000 5627084 1582621024.60 151.4820 60.0001 32.0000 1.9832 1.9854 418.1668 418.7445 0.0867 -1.0000 -1.0000 5627146 1582621024.70 151.4820 60.0001 32.0000 1.9845 1.9868 418.1318 418.7121 0.0871 -1.0000 -1.0000 5627224 1582621024.80 151.4820 60.0001 32.0000 1.9844 1.9867 417.9980 418.5765 0.0869 -1.0000 -1.0000 5627287 1582621024.90 151.4820 60.0001 32.0000 1.9855 1.9878 417.9802 418.5591 0.0869 -1.0000 -1.0000 5627349 1582621025.00 151.4793 60.0001 32.0000 1.9841 1.9864 418.1164 418.6961 0.0870 -1.0000 -1.0000 5627427 1582621025.10 151.4712 60.0001 32.0000 1.9837 1.9859 418.2156 418.7957 0.0869 -1.0000 -1.0000 5627615 1582621025.20 151.4712 60.0001 32.0000 1.9837 1.9860 418.2316 418.8108 0.0870 -1.0000 -1.0000 5627677 1582621025.30 151.4712 60.0001 32.0000 1.9843 1.9865 418.0483 418.6288 0.0871 -1.0000 -1.0000 5627740 1582621025.40 151.4712 60.0001 32.0000 1.9850 1.9873 418.0182 418.5979 0.0870 -1.0000 -1.0000 5627802 1582621025.50 151.4712 60.0001 32.0000 1.9837 1.9859 418.1460 418.7253 0.0869 -1.0000 -1.0000 5627880 1582621025.60 151.4819 60.0001 32.0000 1.9849 1.9872 418.1750 418.7542 0.0869 -1.0000 -1.0000 5628005 1582621025.70 151.4819 60.0001 32.0000 1.9852 1.9875 418.0557 418.6331 0.0866 -1.0000 -1.0000 5628068 1582621025.80 151.4819 60.0001 32.0000 1.9845 1.9867 417.9703 418.5481 0.0867 -1.0000 -1.0000 5628146 1582621025.90 151.4819 60.0001 32.0000 1.9846 1.9868 418.0288 418.6071 0.0868 -1.0000 -1.0000 5628209 1582621026.00 151.4819 60.0001 32.0000 1.9843 1.9866 418.2074 418.7856 0.0867 -1.0000 -1.0000 5628271 1582621026.10 151.4624 60.0001 32.0000 1.9842 1.9865 418.1089 418.6873 0.0868 -1.0000 -1.0000 5628771 1582621026.20 151.4576 60.0001 32.0000 1.9849 1.9872 417.8821 418.4616 0.0869 -1.0000 -1.0000 5628834 1582621026.30 151.4576 60.0001 32.0000 1.9841 1.9864 418.0592 418.6382 0.0870 -1.0000 -1.0000 5628896 1582621026.40 151.4576 60.0001 32.0000 1.9838 1.9861 418.1319 418.7129 0.0872 -1.0000 -1.0000 5628974 1582621026.50 151.4576 60.0001 32.0000 1.9845 1.9867 417.9426 418.5220 0.0869 -1.0000 -1.0000 5629037 1582621026.60 151.4621 60.0001 32.0000 1.9849 1.9872 417.9173 418.4966 0.0870 -1.0000 -1.0000 5629099 1582621026.70 151.5024 60.0001 32.0000 1.9847 1.9869 418.0605 418.6399 0.0869 -1.0000 -1.0000 5629162 1582621026.80 151.5024 60.0001 32.0000 1.9849 1.9871 418.1021 418.6825 0.0871 -1.0000 -1.0000 5629240 1582621026.90 151.5024 60.0001 32.0000 1.9840 1.9863 418.2012 418.7818 0.0870 -1.0000 -1.0000 5629302 1582621027.00 151.5024 60.0001 32.0000 1.9853 1.9876 418.0493 418.6287 0.0870 -1.0000 -1.0000 5629381 1582621027.10 151.5024 60.0001 32.0000 1.9848 1.9871 417.9185 418.4979 0.0870 -1.0000 -1.0000 5629553 1582621027.20 151.4744 60.0001 32.0000 1.9846 1.9869 417.8934 418.4731 0.0870 -1.0000 -1.0000 5629631 1582621027.30 151.4744 60.0001 32.0000 1.9845 1.9868 418.0926 418.6725 0.0869 -1.0000 -1.0000 5629693 1582621027.40 151.4744 60.0001 32.0000 1.9846 1.9869 418.1412 418.7212 0.0871 -1.0000 -1.0000 5629755 1582621027.50 151.4744 60.0001 32.0000 1.9836 1.9859 418.0949 418.6741 0.0868 -1.0000 -1.0000 5629834 1582621027.60 151.4744 60.0001 32.0000 1.9838 1.9861 418.0304 418.6073 0.0866 -1.0000 -1.0000 5629896 1582621027.70 151.4744 60.0001 32.0000 1.9845 1.9867 417.9553 418.5321 0.0865 -1.0000 -1.0000 5629959 1582621027.80 151.4744 60.0001 32.0000 1.9836 1.9858 418.1242 418.7004 0.0864 -1.0000 -1.0000 5630037 1582621027.90 151.5293 60.0001 32.0000 1.9840 1.9863 418.2472 418.8249 0.0866 -1.0000 -1.0000 5630099 1582621028.00 151.5293 60.0001 32.0000 1.9844 1.9867 418.0554 418.6338 0.0869 -1.0000 -1.0000 5630162 1582621028.10 151.5293 60.0001 32.0000 1.9853 1.9876 417.8760 418.4555 0.0870 -1.0000 -1.0000 5630240 1582621028.20 151.5293 60.0001 32.0000 1.9845 1.9867 418.0238 418.6037 0.0870 -1.0000 -1.0000 5630302 1582621028.30 151.5293 60.0001 32.0000 1.9848 1.9870 418.0176 418.5962 0.0868 -1.0000 -1.0000 5630365 1582621028.40 151.5098 60.0001 32.0000 1.9843 1.9865 418.0871 418.6654 0.0867 -1.0000 -1.0000 5630427 1582621028.50 151.4914 60.0001 32.0000 1.9837 1.9860 418.0600 418.6382 0.0868 -1.0000 -1.0000 5630490 1582621028.60 151.4914 60.0001 32.0000 1.9846 1.9869 417.9680 418.5457 0.0867 -1.0000 -1.0000 5630552 1582621028.70 151.4914 60.0001 32.0000 1.9845 1.9867 418.0375 418.6153 0.0866 -1.0000 -1.0000 5631615 1582621028.80 151.4914 60.0001 32.0000 1.9840 1.9862 418.1919 418.7715 0.0870 -1.0000 -1.0000 5631677 1582621028.90 151.4914 60.0001 32.0000 1.9835 1.9857 418.2116 418.7912 0.0869 -1.0000 -1.0000 5631740 1582621029.00 151.5147 60.0001 32.0000 1.9843 1.9866 417.9994 418.5770 0.0867 -1.0000 -1.0000 5631802 1582621029.10 151.5270 60.0001 32.0000 1.9857 1.9879 418.0151 418.5930 0.0868 -1.0000 -1.0000 5631865 1582621029.20 151.5270 60.0001 32.0000 1.9843 1.9866 418.0673 418.6461 0.0869 -1.0000 -1.0000 5631943 1582621029.30 151.5270 60.0001 32.0000 1.9844 1.9867 418.1402 418.7188 0.0867 -1.0000 -1.0000 5632005 1582621029.40 151.5270 60.0001 32.0000 1.9838 1.9861 418.1442 418.7218 0.0867 -1.0000 -1.0000 5632068 1582621029.50 151.5270 60.0001 32.0000 1.9850 1.9873 417.9722 418.5507 0.0868 -1.0000 -1.0000 5632146 1582621029.60 151.4743 60.0001 32.0000 1.9847 1.9870 417.9901 418.5682 0.0867 -1.0000 -1.0000 5632209 1582621029.70 151.4743 60.0001 32.0000 1.9837 1.9860 418.0495 418.6268 0.0867 -1.0000 -1.0000 5632271 1582621029.80 151.4743 60.0001 32.0000 1.9839 1.9861 418.1608 418.7391 0.0867 -1.0000 -1.0000 5632349 1582621029.90 151.4743 60.0001 32.0000 1.9844 1.9866 418.0782 418.6558 0.0867 -1.0000 -1.0000 5632412 1582621030.00 151.4743 60.0001 32.0000 1.9842 1.9865 417.9629 418.5411 0.0867 -1.0000 -1.0000 5632474 1582621030.10 151.4650 60.0007 32.0000 1.9844 1.9866 418.1746 418.7517 0.0865 -1.0000 -1.0000 5632537 1582621030.20 151.4648 60.0007 32.0000 1.9840 1.9862 418.1410 418.7173 0.0865 -1.0000 -1.0000 5632771 1582621030.30 151.4648 60.0007 32.0000 1.9845 1.9868 418.1088 418.6861 0.0865 -1.0000 -1.0000 5632834 1582621030.40 151.4648 60.0007 32.0000 1.9846 1.9868 417.9484 418.5246 0.0865 -1.0000 -1.0000 5632912 1582621030.50 151.4648 60.0007 32.0000 1.9852 1.9874 417.9699 418.5481 0.0868 -1.0000 -1.0000 5632974 1582621030.60 151.4390 60.0007 32.0000 1.9853 1.9875 417.9416 418.5185 0.0865 -1.0000 -1.0000 5633037 1582621030.70 151.4343 60.0007 32.0000 1.9837 1.9859 417.9324 418.5086 0.0865 -1.0000 -1.0000 5633115 1582621030.80 151.4343 60.0007 32.0000 1.9834 1.9857 418.1304 418.7079 0.0867 -1.0000 -1.0000 5633287 1582621030.90 151.4343 60.0007 32.0000 1.9841 1.9863 418.1484 418.7277 0.0870 -1.0000 -1.0000 5633365 1582621031.00 151.4343 60.0007 32.0000 1.9845 1.9868 417.9669 418.5471 0.0871 -1.0000 -1.0000 5633427 1582621031.10 151.4343 60.0007 32.0000 1.9842 1.9865 418.0374 418.6176 0.0870 -1.0000 -1.0000 5633490 1582621031.20 151.4343 60.0007 32.0000 1.9839 1.9861 418.1421 418.7224 0.0871 -1.0000 -1.0000 5633552 1582621031.30 151.4523 60.0007 32.0000 1.9845 1.9868 418.1646 418.7483 0.0876 -1.0000 -1.0000 5633755 1582621031.40 151.4523 60.0007 32.0000 1.9843 1.9866 418.0386 418.6228 0.0876 -1.0000 -1.0000 5633818 1582621031.50 151.4523 60.0007 32.0000 1.9851 1.9874 418.0382 418.6198 0.0872 -1.0000 -1.0000 5633896 1582621031.60 151.4523 60.0007 32.0000 1.9850 1.9873 417.9681 418.5489 0.0872 -1.0000 -1.0000 5633959 1582621031.70 151.4523 60.0007 32.0000 1.9837 1.9860 418.1087 418.6902 0.0872 -1.0000 -1.0000 5634021 1582621031.80 151.4523 60.0007 32.0000 1.9847 1.9869 418.1502 418.7310 0.0871 -1.0000 -1.0000 5634255 1582621031.90 151.4464 60.0007 32.0000 1.9854 1.9877 418.0049 418.5860 0.0872 -1.0000 -1.0000 5634318 1582621032.00 151.4464 60.0007 32.0000 1.9848 1.9871 417.9848 418.5652 0.0871 -1.0000 -1.0000 5634490 1582621032.10 151.4464 60.0007 32.0000 1.9845 1.9868 418.0220 418.6034 0.0873 -1.0000 -1.0000 5634568 1582621032.20 151.4464 60.0007 32.0000 1.9839 1.9862 418.1964 418.7775 0.0872 -1.0000 -1.0000 5634630 1582621032.30 151.4464 60.0007 32.0000 1.9846 1.9869 417.9747 418.5575 0.0874 -1.0000 -1.0000 5634771 1582621032.40 151.4464 60.0007 32.0000 1.9854 1.9877 417.9287 418.5097 0.0872 -1.0000 -1.0000 5634849 1582621032.50 151.5236 60.0007 32.0000 1.9848 1.9871 418.0423 418.6227 0.0871 -1.0000 -1.0000 5634912 1582621032.60 151.5236 60.0007 32.0000 1.9847 1.9870 418.2214 418.8006 0.0869 -1.0000 -1.0000 5634974 1582621032.70 151.5236 60.0007 32.0000 1.9854 1.9877 418.1001 418.6797 0.0869 -1.0000 -1.0000 5635037 1582621032.80 151.5236 60.0007 32.0000 1.9852 1.9875 418.0199 418.5979 0.0868 -1.0000 -1.0000 5635099 1582621032.90 151.5236 60.0007 32.0000 1.9846 1.9869 418.0870 418.6652 0.0867 -1.0000 -1.0000 5635178 1582621033.00 151.4882 60.0007 32.0000 1.9842 1.9864 418.1497 418.7288 0.0869 -1.0000 -1.0000 5635256 1582621033.10 151.4860 60.0007 32.0000 1.9840 1.9863 418.1502 418.7286 0.0868 -1.0000 -1.0000 5635318 1582621033.20 151.4860 60.0007 32.0000 1.9849 1.9872 418.0139 418.5924 0.0868 -1.0000 -1.0000 5635381 1582621033.30 151.4860 60.0007 32.0000 1.9854 1.9876 417.9563 418.5346 0.0868 -1.0000 -1.0000 5635521 1582621033.40 151.4860 60.0007 32.0000 1.9852 1.9874 418.0933 418.6727 0.0869 -1.0000 -1.0000 5635584 1582621033.50 151.4851 60.0007 32.0000 1.9844 1.9866 418.2301 418.8095 0.0868 -1.0000 -1.0000 5635646 1582621033.60 151.4743 60.0007 32.0000 1.9848 1.9871 418.1228 418.7010 0.0868 -1.0000 -1.0000 5635709 1582621033.70 151.4743 60.0007 32.0000 1.9855 1.9878 417.9371 418.5146 0.0867 -1.0000 -1.0000 5635771 1582621033.80 151.4743 60.0007 32.0000 1.9851 1.9874 418.0673 418.6450 0.0867 -1.0000 -1.0000 5636521 1582621033.90 151.4743 60.0007 32.0000 1.9841 1.9863 418.2202 418.7988 0.0868 -1.0000 -1.0000 5636584 1582621034.00 151.4743 60.0007 32.0000 1.9848 1.9871 418.1713 418.7506 0.0869 -1.0000 -1.0000 5636646 1582621034.10 151.5274 60.0007 32.0000 1.9848 1.9871 418.0553 418.6353 0.0871 -1.0000 -1.0000 5636709 1582621034.20 151.5274 60.0007 32.0000 1.9839 1.9862 417.9265 418.5081 0.0874 -1.0000 -1.0000 5636771 1582621034.30 151.5274 60.0007 32.0000 1.9854 1.9877 417.9520 418.5350 0.0875 -1.0000 -1.0000 5636834 1582621034.40 151.5274 60.0007 32.0000 1.9855 1.9878 418.2340 418.8171 0.0874 -1.0000 -1.0000 5636912 1582621034.50 151.5274 60.0007 32.0000 1.9846 1.9869 418.1661 418.7484 0.0874 -1.0000 -1.0000 5636974 1582621034.60 151.5219 60.0008 32.0000 1.9848 1.9871 418.1068 418.6888 0.0873 -1.0000 -1.0000 5637053 1582621034.70 151.5209 60.0008 32.0000 1.9852 1.9874 418.1419 418.7260 0.0877 -1.0000 -1.0000 5637115 1582621034.80 151.5209 60.0008 32.0000 1.9846 1.9869 418.1138 418.6975 0.0875 -1.0000 -1.0000 5637178 1582621034.90 151.5209 60.0008 32.0000 1.9847 1.9870 418.1861 418.7684 0.0873 -1.0000 -1.0000 5637256 1582621035.00 151.5209 60.0008 32.0000 1.9847 1.9870 418.0913 418.6739 0.0875 -1.0000 -1.0000 5637318 1582621035.10 151.5209 60.0008 32.0000 1.9856 1.9878 418.0209 418.6043 0.0876 -1.0000 -1.0000 5637381 1582621035.20 151.5363 60.0008 32.0000 1.9857 1.9880 417.9707 418.5555 0.0878 -1.0000 -1.0000 5637443 1582621035.30 151.5363 60.0008 32.0000 1.9851 1.9874 418.0766 418.6619 0.0878 -1.0000 -1.0000 5637537 1582621035.40 151.5363 60.0008 32.0000 1.9845 1.9868 418.1883 418.7736 0.0878 -1.0000 -1.0000 5637802 1582621035.50 151.5363 60.0008 32.0000 1.9844 1.9867 418.0340 418.6187 0.0877 -1.0000 -1.0000 5637880 1582621035.60 151.5363 60.0008 32.0000 1.9853 1.9876 417.9596 418.5431 0.0876 -1.0000 -1.0000 5638084 1582621035.70 151.5852 60.0008 32.0000 1.9852 1.9875 418.0206 418.6052 0.0877 -1.0000 -1.0000 5638146 1582621035.80 151.5870 60.0008 32.0000 1.9848 1.9871 418.0849 418.6693 0.0877 -1.0000 -1.0000 5638224 1582621035.90 151.5870 60.0008 32.0000 1.9842 1.9864 418.0113 418.5967 0.0878 -1.0000 -1.0000 5638287 1582621036.00 151.5870 60.0008 32.0000 1.9853 1.9876 418.0171 418.6011 0.0876 -1.0000 -1.0000 5638349 1582621036.10 151.5870 60.0008 32.0000 1.9849 1.9872 418.0465 418.6313 0.0877 -1.0000 -1.0000 5638412 1582621036.20 151.5804 60.0008 32.0000 1.9839 1.9862 418.2063 418.7894 0.0875 -1.0000 -1.0000 5638490 1582621036.30 151.5674 60.0008 32.0000 1.9839 1.9862 418.2464 418.8298 0.0875 -1.0000 -1.0000 5638537 1582621036.40 151.5674 60.0008 32.0000 1.9853 1.9876 418.0732 418.6554 0.0873 -1.0000 -1.0000 5638615 1582621036.50 151.5674 60.0008 32.0000 1.9851 1.9874 417.9180 418.4991 0.0872 -1.0000 -1.0000 5638677 1582621036.60 151.5674 60.0008 32.0000 1.9843 1.9866 418.0721 418.6530 0.0871 -1.0000 -1.0000 5638740 1582621036.70 151.5674 60.0008 32.0000 1.9838 1.9861 418.2724 418.8534 0.0871 -1.0000 -1.0000 5638818 1582621036.80 151.5130 60.0008 32.0000 1.9846 1.9868 418.1243 418.7044 0.0870 -1.0000 -1.0000 5638881 1582621036.90 151.5130 60.0008 32.0000 1.9851 1.9874 418.0131 418.5935 0.0871 -1.0000 -1.0000 5639256 1582621037.00 151.5130 60.0008 32.0000 1.9843 1.9866 418.1399 418.7209 0.0871 -1.0000 -1.0000 5639334 1582621037.10 151.5130 60.0008 32.0000 1.9836 1.9859 418.1609 418.7412 0.0871 -1.0000 -1.0000 5639396 1582621037.20 151.5130 60.0008 32.0000 1.9846 1.9868 418.0699 418.6511 0.0871 -1.0000 -1.0000 5639459 1582621037.30 151.5234 60.0008 32.0000 1.9844 1.9867 417.8932 418.4719 0.0870 -1.0000 -1.0000 5639537 1582621037.40 151.5304 60.0008 32.0000 1.9843 1.9866 417.9258 418.5059 0.0871 -1.0000 -1.0000 5640021 1582621037.50 151.5304 60.0008 32.0000 1.9841 1.9864 418.1119 418.6935 0.0874 -1.0000 -1.0000 5640099 1582621037.60 151.5304 60.0008 32.0000 1.9837 1.9860 418.1587 418.7426 0.0875 -1.0000 -1.0000 5640162 1582621037.70 151.5304 60.0008 32.0000 1.9834 1.9857 418.1332 418.7151 0.0873 -1.0000 -1.0000 5640224 1582621037.80 151.5304 60.0008 32.0000 1.9846 1.9869 417.9403 418.5213 0.0872 -1.0000 -1.0000 5640302 1582621037.90 151.5083 60.0008 32.0000 1.9846 1.9869 417.8428 418.4243 0.0873 -1.0000 -1.0000 5640365 1582621038.00 151.5083 60.0008 32.0000 1.9843 1.9866 417.9520 418.5340 0.0873 -1.0000 -1.0000 5640427 1582621038.10 151.5083 60.0008 32.0000 1.9834 1.9857 418.1388 418.7213 0.0874 -1.0000 -1.0000 5640505 1582621038.20 151.5083 60.0008 32.0000 1.9835 1.9858 418.0674 418.6489 0.0873 -1.0000 -1.0000 5640568 1582621038.30 151.5083 60.0008 32.0000 1.9847 1.9870 417.9750 418.5569 0.0874 -1.0000 -1.0000 5640630 1582621038.40 151.4792 60.0008 32.0000 1.9844 1.9867 417.9699 418.5523 0.0874 -1.0000 -1.0000 5640709 1582621038.50 151.4792 60.0008 32.0000 1.9834 1.9857 418.1622 418.7442 0.0873 -1.0000 -1.0000 5641021 1582621038.60 151.4792 60.0008 32.0000 1.9832 1.9854 418.1237 418.7057 0.0872 -1.0000 -1.0000 5641084 1582621038.70 151.4792 60.0008 32.0000 1.9840 1.9862 418.0191 418.6000 0.0872 -1.0000 -1.0000 5641162 1582621038.80 151.4792 60.0008 32.0000 1.9844 1.9867 417.9097 418.4907 0.0872 -1.0000 -1.0000 5641209 1582621038.90 151.4792 60.0008 32.0000 1.9844 1.9866 417.9851 418.5668 0.0873 -1.0000 -1.0000 5641287 1582621039.00 151.5037 60.0008 32.0000 1.9842 1.9865 418.0129 418.5935 0.0871 -1.0000 -1.0000 5642162 1582621039.10 151.5037 60.0008 32.0000 1.9836 1.9858 418.0951 418.6752 0.0871 -1.0000 -1.0000 5642224 1582621039.20 151.5037 60.0008 32.0000 1.9836 1.9859 418.1096 418.6925 0.0874 -1.0000 -1.0000 5642287 1582621039.30 151.5037 60.0008 32.0000 1.9840 1.9862 417.9254 418.5078 0.0874 -1.0000 -1.0000 5642365 1582621039.40 151.5037 60.0008 32.0000 1.9842 1.9864 418.0857 418.6686 0.0875 -1.0000 -1.0000 5642427 1582621039.50 151.5023 60.0008 32.0000 1.9835 1.9858 418.1374 418.7193 0.0873 -1.0000 -1.0000 5642505 1582621039.60 151.5013 60.0008 32.0000 1.9845 1.9868 418.0691 418.6516 0.0875 -1.0000 -1.0000 5642568 1582621039.70 151.5013 60.0008 32.0000 1.9844 1.9867 417.9834 418.5675 0.0877 -1.0000 -1.0000 5642630 1582621039.80 151.5013 60.0008 32.0000 1.9841 1.9864 418.1181 418.7027 0.0877 -1.0000 -1.0000 5642709 1582621039.90 151.5013 60.0008 32.0000 1.9838 1.9861 418.1188 418.7050 0.0879 -1.0000 -1.0000 5642771 1582621040.00 151.5013 60.0008 32.0000 1.9843 1.9866 418.1840 418.7677 0.0875 -1.0000 -1.0000 5642834 1582621040.10 151.4907 60.0006 32.0000 1.9842 1.9865 418.0430 418.6272 0.0878 -1.0000 -1.0000 5642896 1582621040.20 151.4907 60.0006 32.0000 1.9849 1.9872 417.9365 418.5209 0.0877 -1.0000 -1.0000 5642959 1582621040.30 151.4907 60.0006 32.0000 1.9843 1.9866 417.9330 418.5166 0.0876 -1.0000 -1.0000 5643021 1582621040.40 151.4907 60.0006 32.0000 1.9834 1.9857 418.0739 418.6590 0.0879 -1.0000 -1.0000 5643099 1582621040.50 151.4907 60.0006 32.0000 1.9854 1.9877 417.9543 418.5385 0.0875 -1.0000 -1.0000 5643553 1582621040.60 151.4907 60.0006 32.0000 1.9848 1.9871 417.9202 418.5042 0.0876 -1.0000 -1.0000 5643615 1582621040.70 151.5317 60.0006 32.0000 1.9846 1.9869 417.9892 418.5720 0.0874 -1.0000 -1.0000 5643693 1582621040.80 151.5085 60.0006 32.0000 1.9837 1.9859 418.0984 418.6817 0.0876 -1.0000 -1.0000 5643755 1582621040.90 151.5227 60.0006 32.0000 1.9840 1.9863 418.0887 418.6723 0.0875 -1.0000 -1.0000 5643818 1582621041.00 151.5227 60.0006 32.0000 1.9844 1.9867 418.0257 418.6083 0.0873 -1.0000 -1.0000 5643880 1582621041.10 151.5227 60.0006 32.0000 1.9854 1.9877 417.9317 418.5128 0.0873 -1.0000 -1.0000 5643943 1582621041.20 151.5227 60.0006 32.0000 1.9845 1.9867 418.0026 418.5845 0.0873 -1.0000 -1.0000 5644005 1582621041.30 151.5227 60.0006 32.0000 1.9834 1.9857 418.1345 418.7172 0.0874 -1.0000 -1.0000 5644084 1582621041.40 151.5227 60.0006 32.0000 1.9831 1.9854 418.1838 418.7662 0.0873 -1.0000 -1.0000 5644146 1582621041.50 151.5227 60.0006 32.0000 1.9839 1.9862 418.0364 418.6184 0.0873 -1.0000 -1.0000 5644224 1582621041.60 151.5227 60.0006 32.0000 1.9843 1.9866 418.0395 418.6214 0.0873 -1.0000 -1.0000 5644287 1582621041.70 151.5227 60.0006 32.0000 1.9831 1.9854 418.0409 418.6230 0.0873 -1.0000 -1.0000 5644349 1582621041.80 151.5106 60.0006 32.0000 1.9836 1.9859 418.1251 418.7062 0.0872 -1.0000 -1.0000 5644427 1582621041.90 151.4967 60.0006 32.0000 1.9836 1.9859 418.0184 418.6007 0.0874 -1.0000 -1.0000 5644490 1582621042.00 151.4967 60.0006 32.0000 1.9847 1.9870 417.8941 418.4755 0.0874 -1.0000 -1.0000 5644552 1582621042.10 151.4967 60.0006 32.0000 1.9842 1.9865 417.9507 418.5339 0.0875 -1.0000 -1.0000 5644630 1582621042.20 151.4967 60.0006 32.0000 1.9845 1.9868 417.9719 418.5537 0.0873 -1.0000 -1.0000 5644693 1582621042.30 151.4967 60.0006 32.0000 1.9840 1.9863 418.0931 418.6779 0.0877 -1.0000 -1.0000 5644756 1582621042.40 151.4967 60.0006 32.0000 1.9839 1.9862 418.0412 418.6237 0.0873 -1.0000 -1.0000 5644818 1582621042.50 151.5129 60.0006 32.0000 1.9848 1.9871 417.9515 418.5326 0.0872 -1.0000 -1.0000 5644881 1582621042.60 151.5172 60.0006 32.0000 1.9854 1.9877 418.0301 418.6113 0.0872 -1.0000 -1.0000 5645271 1582621042.70 151.5172 60.0006 32.0000 1.9839 1.9861 417.9933 418.5752 0.0873 -1.0000 -1.0000 5645349 1582621042.80 151.5172 60.0006 32.0000 1.9841 1.9864 418.0996 418.6809 0.0872 -1.0000 -1.0000 5645412 1582621042.90 151.5172 60.0006 32.0000 1.9837 1.9860 417.9301 418.5114 0.0873 -1.0000 -1.0000 5645474 1582621043.00 151.5172 60.0006 32.0000 1.9845 1.9868 417.9210 418.5020 0.0872 -1.0000 -1.0000 5645553 1582621043.10 151.4662 60.0006 32.0000 1.9839 1.9862 418.1147 418.6966 0.0872 -1.0000 -1.0000 5645615 1582621043.20 151.4662 60.0006 32.0000 1.9841 1.9864 418.1891 418.7710 0.0872 -1.0000 -1.0000 5645677 1582621043.30 151.4662 60.0006 32.0000 1.9838 1.9861 418.0845 418.6662 0.0873 -1.0000 -1.0000 5645755 1582621043.40 151.4662 60.0006 32.0000 1.9846 1.9869 417.9523 418.5333 0.0873 -1.0000 -1.0000 5645818 1582621043.50 151.4662 60.0006 32.0000 1.9856 1.9879 417.9546 418.5373 0.0875 -1.0000 -1.0000 5645896 1582621043.60 151.4619 60.0006 32.0000 1.9843 1.9866 418.0932 418.6780 0.0878 -1.0000 -1.0000 5646021 1582621043.70 151.4619 60.0006 32.0000 1.9844 1.9867 418.0371 418.6236 0.0880 -1.0000 -1.0000 5646084 1582621043.80 151.4619 60.0006 32.0000 1.9836 1.9859 418.1503 418.7364 0.0879 -1.0000 -1.0000 5646146 1582621043.90 151.4619 60.0006 32.0000 1.9843 1.9866 418.0353 418.6200 0.0877 -1.0000 -1.0000 5646224 1582621044.00 151.4619 60.0006 32.0000 1.9851 1.9874 417.9389 418.5242 0.0879 -1.0000 -1.0000 5646287 1582621044.10 151.4681 60.0006 32.0000 1.9844 1.9866 418.1724 418.7591 0.0881 -1.0000 -1.0000 5646787 1582621044.20 151.4877 60.0006 32.0000 1.9835 1.9858 418.1414 418.7292 0.0881 -1.0000 -1.0000 5646849 1582621044.30 151.4877 60.0006 32.0000 1.9852 1.9875 418.0443 418.6314 0.0881 -1.0000 -1.0000 5646912 1582621044.40 151.4877 60.0006 32.0000 1.9853 1.9876 417.9295 418.5167 0.0882 -1.0000 -1.0000 5646974 1582621044.50 151.4877 60.0006 32.0000 1.9838 1.9861 418.0259 418.6142 0.0884 -1.0000 -1.0000 5647037 1582621044.60 151.4877 60.0006 32.0000 1.9840 1.9863 418.1833 418.7724 0.0883 -1.0000 -1.0000 5647771 1582621044.70 151.4877 60.0006 32.0000 1.9836 1.9859 418.0987 418.6891 0.0886 -1.0000 -1.0000 5647849 1582621044.80 151.4453 60.0011 32.0000 1.9848 1.9871 417.9913 418.5817 0.0886 -1.0000 -1.0000 5647912 1582621044.90 151.4453 60.0011 32.0000 1.9846 1.9869 417.9692 418.5584 0.0883 -1.0000 -1.0000 5647974 1582621045.00 151.4453 60.0011 32.0000 1.9844 1.9867 418.0588 418.6468 0.0883 -1.0000 -1.0000 5648068 1582621045.10 151.4453 60.0011 32.0000 1.9846 1.9869 418.0131 418.6045 0.0888 -1.0000 -1.0000 5648130 1582621045.20 151.4453 60.0011 32.0000 1.9856 1.9879 418.0139 418.6049 0.0886 -1.0000 -1.0000 5648193 1582621045.30 151.4453 60.0011 32.0000 1.9853 1.9876 417.9664 418.5574 0.0888 -1.0000 -1.0000 5648271 1582621045.40 151.4820 60.0011 32.0000 1.9845 1.9868 418.0595 418.6502 0.0883 -1.0000 -1.0000 5648334 1582621045.50 151.4820 60.0011 32.0000 1.9842 1.9865 418.2078 418.7971 0.0883 -1.0000 -1.0000 5648396 1582621045.60 151.4820 60.0011 32.0000 1.9837 1.9860 418.1513 418.7389 0.0882 -1.0000 -1.0000 5648459 1582621045.70 151.4820 60.0011 32.0000 1.9846 1.9869 418.0383 418.6269 0.0884 -1.0000 -1.0000 5648677 1582621045.80 151.4820 60.0011 32.0000 1.9839 1.9862 418.0625 418.6535 0.0888 -1.0000 -1.0000 5648755 1582621045.90 151.3997 60.0011 32.0000 1.9841 1.9864 418.1582 418.7510 0.0888 -1.0000 -1.0000 5648802 1582621046.00 151.3968 60.0011 32.0000 1.9832 1.9855 418.1821 418.7723 0.0885 -1.0000 -1.0000 5648881 1582621046.10 151.3968 60.0011 32.0000 1.9838 1.9861 418.1825 418.7723 0.0884 -1.0000 -1.0000 5648943 1582621046.20 151.3968 60.0011 32.0000 1.9843 1.9866 417.9556 418.5440 0.0883 -1.0000 -1.0000 5649021 1582621046.30 151.3968 60.0011 32.0000 1.9831 1.9854 418.0266 418.6160 0.0885 -1.0000 -1.0000 5649084 1582621046.40 151.4022 60.0011 32.0000 1.9844 1.9867 418.1222 418.7138 0.0888 -1.0000 -1.0000 5649162 1582621046.50 151.4176 60.0011 32.0000 1.9833 1.9856 418.1511 418.7407 0.0884 -1.0000 -1.0000 5649224 1582621046.60 151.4176 60.0011 32.0000 1.9846 1.9869 417.9976 418.5870 0.0885 -1.0000 -1.0000 5649287 1582621046.70 151.4176 60.0011 32.0000 1.9849 1.9872 417.9214 418.5111 0.0884 -1.0000 -1.0000 5649365 1582621046.80 151.4300 60.0011 32.0000 1.9841 1.9864 417.9300 418.5196 0.0885 -1.0000 -1.0000 5649428 1582621046.90 151.5146 60.0011 32.0000 1.9839 1.9863 418.0241 418.6143 0.0886 -1.0000 -1.0000 5649490 1582621047.00 151.5146 60.0011 32.0000 1.9839 1.9862 418.1794 418.7697 0.0885 -1.0000 -1.0000 5649568 1582621047.10 151.5146 60.0011 32.0000 1.9842 1.9865 418.1043 418.6957 0.0887 -1.0000 -1.0000 5649631 1582621047.20 151.5146 60.0011 32.0000 1.9853 1.9876 418.0105 418.6011 0.0886 -1.0000 -1.0000 5649802 1582621047.30 151.5146 60.0011 32.0000 1.9849 1.9872 417.9756 418.5664 0.0886 -1.0000 -1.0000 5649865 1582621047.40 151.5146 60.0011 32.0000 1.9843 1.9866 418.1079 418.6989 0.0886 -1.0000 -1.0000 5649943 1582621047.50 151.5146 60.0011 32.0000 1.9839 1.9862 418.0293 418.6188 0.0885 -1.0000 -1.0000 5650005 1582621047.60 151.4596 60.0011 32.0000 1.9835 1.9858 418.0725 418.6634 0.0887 -1.0000 -1.0000 5650068 1582621047.70 151.4483 60.0011 32.0000 1.9851 1.9874 417.9687 418.5596 0.0887 -1.0000 -1.0000 5650849 1582621047.80 151.4483 60.0011 32.0000 1.9850 1.9873 418.0968 418.6906 0.0890 -1.0000 -1.0000 5650927 1582621047.90 151.4483 60.0011 32.0000 1.9849 1.9872 418.2586 418.8503 0.0888 -1.0000 -1.0000 5650974 1582621048.00 151.4483 60.0011 32.0000 1.9842 1.9865 418.2159 418.8081 0.0888 -1.0000 -1.0000 5651053 1582621048.10 151.4478 60.0011 32.0000 1.9843 1.9866 418.1760 418.7676 0.0888 -1.0000 -1.0000 5651115 1582621048.20 151.4240 60.0011 32.0000 1.9846 1.9870 418.0554 418.6483 0.0890 -1.0000 -1.0000 5651178 1582621048.30 151.4240 60.0011 32.0000 1.9842 1.9865 418.1406 418.7336 0.0889 -1.0000 -1.0000 5651240 1582621048.40 151.4240 60.0011 32.0000 1.9838 1.9861 418.2723 418.8638 0.0886 -1.0000 -1.0000 5651318 1582621048.50 151.4240 60.0011 32.0000 1.9842 1.9865 418.0123 418.6012 0.0883 -1.0000 -1.0000 5651380 1582621048.60 151.4240 60.0011 32.0000 1.9842 1.9865 418.0363 418.6227 0.0879 -1.0000 -1.0000 5651443 1582621048.70 151.4795 60.0011 32.0000 1.9847 1.9870 418.1731 418.7579 0.0878 -1.0000 -1.0000 5651521 1582621048.80 151.4795 60.0011 32.0000 1.9843 1.9866 418.1615 418.7459 0.0877 -1.0000 -1.0000 5651584 1582621048.90 151.4795 60.0011 32.0000 1.9849 1.9872 418.1979 418.7837 0.0878 -1.0000 -1.0000 5651646 1582621049.00 151.4795 60.0011 32.0000 1.9855 1.9878 417.9576 418.5430 0.0879 -1.0000 -1.0000 5651709 1582621049.10 151.4795 60.0011 32.0000 1.9853 1.9876 418.0232 418.6090 0.0879 -1.0000 -1.0000 5651849 1582621049.20 151.4765 60.0011 32.0000 1.9848 1.9871 418.1121 418.6979 0.0878 -1.0000 -1.0000 5651943 1582621049.30 151.4666 60.0010 32.0000 1.9843 1.9866 418.1675 418.7530 0.0879 -1.0000 -1.0000 5652005 1582621049.40 151.4666 60.0010 32.0000 1.9849 1.9872 418.0965 418.6826 0.0879 -1.0000 -1.0000 5652068 1582621049.50 151.4666 60.0010 32.0000 1.9851 1.9874 418.0017 418.5878 0.0880 -1.0000 -1.0000 5652146 1582621049.60 151.4666 60.0010 32.0000 1.9846 1.9869 418.0286 418.6169 0.0882 -1.0000 -1.0000 5652209 1582621049.70 151.4666 60.0010 32.0000 1.9833 1.9856 418.1041 418.6911 0.0881 -1.0000 -1.0000 5652271 1582621049.80 151.4666 60.0010 32.0000 1.9849 1.9872 418.1283 418.7168 0.0884 -1.0000 -1.0000 5652349 1582621049.90 151.4666 60.0010 32.0000 1.9855 1.9878 417.9593 418.5473 0.0883 -1.0000 -1.0000 5652412 1582621050.00 151.4666 60.0010 32.0000 1.9850 1.9873 418.1551 418.7470 0.0888 -1.0000 -1.0000 5652474 1582621050.10 151.4666 60.0010 32.0000 1.9832 1.9855 418.1921 418.7874 0.0894 -1.0000 -1.0000 5652552 1582621050.20 151.4666 60.0010 32.0000 1.9842 1.9866 418.2056 418.8034 0.0897 -1.0000 -1.0000 5652599 1582621050.30 151.4666 60.0010 32.0000 1.9846 1.9869 418.0546 418.6551 0.0903 -1.0000 -1.0000 5653334 1582621050.40 151.4802 60.0010 32.0000 1.9847 1.9871 417.9729 418.5759 0.0904 -1.0000 -1.0000 5653396 1582621050.50 151.4802 60.0010 32.0000 1.9839 1.9863 418.0994 418.6991 0.0898 -1.0000 -1.0000 5653474 1582621050.60 151.4802 60.0010 32.0000 1.9845 1.9869 418.2649 418.8606 0.0892 -1.0000 -1.0000 5653568 1582621050.70 151.4802 60.0010 32.0000 1.9846 1.9869 418.1720 418.7640 0.0887 -1.0000 -1.0000 5653646 1582621050.80 151.4802 60.0010 32.0000 1.9847 1.9870 418.1770 418.7676 0.0885 -1.0000 -1.0000 5653709 1582621050.90 151.4828 60.0010 32.0000 1.9841 1.9864 418.0138 418.6028 0.0883 -1.0000 -1.0000 5653771 1582621051.00 151.4843 60.0010 32.0000 1.9835 1.9858 418.0972 418.6843 0.0881 -1.0000 -1.0000 5653834 1582621051.10 151.4843 60.0010 32.0000 1.9836 1.9859 418.3065 418.8948 0.0883 -1.0000 -1.0000 5653896 1582621051.20 151.4843 60.0010 32.0000 1.9844 1.9866 418.1957 418.7835 0.0879 -1.0000 -1.0000 5653959 1582621051.30 151.4843 60.0010 32.0000 1.9847 1.9870 417.9772 418.5630 0.0879 -1.0000 -1.0000 5654084 1582621051.40 151.4848 60.0010 32.0000 1.9846 1.9869 418.0617 418.6474 0.0879 -1.0000 -1.0000 5654146 1582621051.50 151.5478 60.0010 32.0000 1.9836 1.9859 418.1001 418.6864 0.0880 -1.0000 -1.0000 5654224 1582621051.60 151.5478 60.0010 32.0000 1.9846 1.9869 418.2219 418.8092 0.0881 -1.0000 -1.0000 5654287 1582621051.70 151.5478 60.0010 32.0000 1.9849 1.9872 418.1626 418.7504 0.0881 -1.0000 -1.0000 5654349 1582621051.80 151.5478 60.0010 32.0000 1.9849 1.9872 418.0386 418.6244 0.0879 -1.0000 -1.0000 5654427 1582621051.90 151.5478 60.0010 32.0000 1.9847 1.9869 418.0924 418.6781 0.0879 -1.0000 -1.0000 5654537 1582621052.00 151.5506 60.0010 32.0000 1.9835 1.9858 418.1698 418.7571 0.0882 -1.0000 -1.0000 5654599 1582621052.10 151.5547 60.0010 32.0000 1.9846 1.9869 418.0083 418.5969 0.0883 -1.0000 -1.0000 5654662 1582621052.20 151.5547 60.0010 32.0000 1.9849 1.9872 417.9727 418.5609 0.0882 -1.0000 -1.0000 5654725 1582621052.30 151.5547 60.0010 32.0000 1.9847 1.9870 417.9773 418.5632 0.0879 -1.0000 -1.0000 5654787 1582621052.40 151.5547 60.0010 32.0000 1.9840 1.9863 418.0550 418.6408 0.0879 -1.0000 -1.0000 5654865 1582621052.50 151.5547 60.0010 32.0000 1.9843 1.9866 418.1238 418.7090 0.0877 -1.0000 -1.0000 5654928 1582621052.60 151.5547 60.0010 32.0000 1.9843 1.9866 418.0691 418.6541 0.0878 -1.0000 -1.0000 5654990 1582621052.70 151.5547 60.0010 32.0000 1.9852 1.9875 418.0044 418.5901 0.0879 -1.0000 -1.0000 5655068 1582621052.80 151.5547 60.0010 32.0000 1.9849 1.9872 418.0245 418.6100 0.0878 -1.0000 -1.0000 5655131 1582621052.90 151.5547 60.0010 32.0000 1.9835 1.9857 418.1935 418.7808 0.0882 -1.0000 -1.0000 5655880 1582621053.00 151.5547 60.0010 32.0000 1.9844 1.9867 418.1301 418.7174 0.0881 -1.0000 -1.0000 5655943 1582621053.10 151.5541 60.0010 32.0000 1.9847 1.9870 418.1023 418.6901 0.0883 -1.0000 -1.0000 5656021 1582621053.20 151.5530 60.0010 32.0000 1.9845 1.9868 418.0709 418.6605 0.0885 -1.0000 -1.0000 5656068 1582621053.30 151.5530 60.0010 32.0000 1.9844 1.9867 417.9770 418.5672 0.0886 -1.0000 -1.0000 5656146 1582621053.40 151.5530 60.0010 32.0000 1.9839 1.9862 418.1200 418.7098 0.0884 -1.0000 -1.0000 5656209 1582621053.50 151.5530 60.0010 32.0000 1.9840 1.9863 418.0829 418.6715 0.0883 -1.0000 -1.0000 5656287 1582621053.60 151.5530 60.0010 32.0000 1.9849 1.9872 417.9636 418.5520 0.0883 -1.0000 -1.0000 5656349 1582621053.70 151.5957 60.0010 32.0000 1.9845 1.9868 418.0040 418.5919 0.0882 -1.0000 -1.0000 5656412 1582621053.80 151.5957 60.0010 32.0000 1.9841 1.9864 418.1766 418.7649 0.0882 -1.0000 -1.0000 5656490 1582621053.90 151.5957 60.0010 32.0000 1.9844 1.9867 418.1598 418.7475 0.0881 -1.0000 -1.0000 5656771 1582621054.00 151.5957 60.0010 32.0000 1.9842 1.9865 418.0655 418.6529 0.0881 -1.0000 -1.0000 5656834 1582621054.10 151.5957 60.0010 32.0000 1.9850 1.9873 418.0119 418.5982 0.0880 -1.0000 -1.0000 5656896 1582621054.20 151.5957 60.0010 32.0000 1.9841 1.9864 418.0982 418.6847 0.0881 -1.0000 -1.0000 5656974 1582621054.30 151.5502 60.0009 32.0000 1.9843 1.9866 418.1583 418.7448 0.0880 -1.0000 -1.0000 5657037 1582621054.40 151.5502 60.0009 32.0000 1.9847 1.9869 418.0794 418.6680 0.0884 -1.0000 -1.0000 5657115 1582621054.50 151.5502 60.0009 32.0000 1.9848 1.9871 418.0686 418.6576 0.0883 -1.0000 -1.0000 5657178 1582621054.60 151.5502 60.0009 32.0000 1.9847 1.9870 418.1188 418.7088 0.0886 -1.0000 -1.0000 5657240 1582621054.70 151.5502 60.0009 32.0000 1.9839 1.9862 418.1282 418.7193 0.0885 -1.0000 -1.0000 5657302 1582621054.80 151.5502 60.0009 32.0000 1.9835 1.9858 418.0738 418.6648 0.0887 -1.0000 -1.0000 5657365 1582621054.90 151.5502 60.0009 32.0000 1.9848 1.9871 418.0345 418.6245 0.0885 -1.0000 -1.0000 5657505 1582621055.00 151.5502 60.0009 32.0000 1.9846 1.9869 418.0012 418.5900 0.0883 -1.0000 -1.0000 5657568 1582621055.10 151.5502 60.0009 32.0000 1.9843 1.9866 418.0410 418.6272 0.0879 -1.0000 -1.0000 5657631 1582621055.20 151.5502 60.0009 32.0000 1.9842 1.9865 418.1402 418.7265 0.0880 -1.0000 -1.0000 5657693 1582621055.30 151.5502 60.0009 32.0000 1.9845 1.9868 418.1451 418.7328 0.0882 -1.0000 -1.0000 5657771 1582621055.40 151.5378 60.0009 32.0000 1.9843 1.9866 418.1378 418.7247 0.0881 -1.0000 -1.0000 5657834 1582621055.50 151.5378 60.0009 32.0000 1.9851 1.9874 418.0431 418.6310 0.0883 -1.0000 -1.0000 5657912 1582621055.60 151.5378 60.0009 32.0000 1.9841 1.9864 418.1606 418.7490 0.0882 -1.0000 -1.0000 5657974 1582621055.70 151.5378 60.0009 32.0000 1.9841 1.9864 418.2132 418.8017 0.0883 -1.0000 -1.0000 5658037 1582621055.80 151.5378 60.0009 32.0000 1.9840 1.9863 418.1787 418.7670 0.0883 -1.0000 -1.0000 5658099 1582621055.90 151.5378 60.0009 32.0000 1.9840 1.9863 418.0477 418.6382 0.0887 -1.0000 -1.0000 5658162 1582621056.00 151.5378 60.0009 32.0000 1.9848 1.9871 418.0992 418.6904 0.0887 -1.0000 -1.0000 5658974 1582621056.10 151.5380 60.0009 32.0000 1.9841 1.9864 418.1869 418.7790 0.0887 -1.0000 -1.0000 5659037 1582621056.20 151.5406 60.0009 32.0000 1.9841 1.9864 418.1875 418.7769 0.0883 -1.0000 -1.0000 5659099 1582621056.30 151.5406 60.0009 32.0000 1.9862 1.9885 418.0678 418.6569 0.0885 -1.0000 -1.0000 5659162 1582621056.40 151.5406 60.0009 32.0000 1.9850 1.9873 418.0482 418.6377 0.0884 -1.0000 -1.0000 5659240 1582621056.50 151.5406 60.0009 32.0000 1.9844 1.9867 418.0783 418.6676 0.0885 -1.0000 -1.0000 5659302 1582621056.60 151.5406 60.0009 32.0000 1.9842 1.9865 418.1408 418.7315 0.0886 -1.0000 -1.0000 5659365 1582621056.70 151.4929 60.0009 32.0000 1.9834 1.9857 418.0455 418.6378 0.0890 -1.0000 -1.0000 5659443 1582621056.80 151.4920 60.0009 32.0000 1.9850 1.9873 418.0495 418.6405 0.0886 -1.0000 -1.0000 5659505 1582621056.90 151.4920 60.0009 32.0000 1.9846 1.9869 417.9142 418.5047 0.0886 -1.0000 -1.0000 5659568 1582621057.00 151.4920 60.0009 32.0000 1.9841 1.9864 418.0272 418.6173 0.0885 -1.0000 -1.0000 5659631 1582621057.10 151.4920 60.0009 32.0000 1.9835 1.9858 418.1879 418.7796 0.0888 -1.0000 -1.0000 5659693 1582621057.20 151.4920 60.0009 32.0000 1.9841 1.9864 418.2473 418.8393 0.0888 -1.0000 -1.0000 5659755 1582621057.30 151.5149 60.0009 32.0000 1.9846 1.9869 418.1462 418.7381 0.0888 -1.0000 -1.0000 5659834 1582621057.40 151.5333 60.0009 32.0000 1.9846 1.9870 418.0555 418.6473 0.0889 -1.0000 -1.0000 5659896 1582621057.50 151.5333 60.0009 32.0000 1.9846 1.9869 418.0157 418.6099 0.0892 -1.0000 -1.0000 5659974 1582621057.60 151.5333 60.0009 32.0000 1.9841 1.9864 418.1709 418.7649 0.0891 -1.0000 -1.0000 5700287 1582621057.70 151.5333 60.0009 32.0000 1.9836 1.9859 418.2023 418.7942 0.0887 -1.0000 -1.0000 5700349 1582621057.80 151.5333 60.0009 32.0000 1.9836 1.9859 418.1435 418.7325 0.0883 -1.0000 -1.0000 5700427 1582621057.90 151.5333 60.0009 32.0000 1.9831 1.9854 418.0563 418.6444 0.0881 -1.0000 -1.0000 5700490 1582621058.00 151.5333 60.0009 32.0000 1.9842 1.9864 418.2081 418.7944 0.0879 -1.0000 -1.0000 5700552 1582621058.10 151.5333 60.0009 32.0000 1.9834 1.9857 418.2183 418.8049 0.0879 -1.0000 -1.0000 5700849 1582621058.20 151.5333 60.0009 32.0000 1.9837 1.9860 418.2832 418.8675 0.0876 -1.0000 -1.0000 5700912 1582621058.30 151.5333 60.0009 32.0000 1.9851 1.9874 418.0579 418.6414 0.0876 -1.0000 -1.0000 5700974 1582621058.40 151.5287 60.0009 32.0000 1.9849 1.9872 418.0820 418.6659 0.0876 -1.0000 -1.0000 5701052 1582621058.50 151.5245 60.0009 32.0000 1.9847 1.9870 418.1395 418.7247 0.0877 -1.0000 -1.0000 5701115 1582621058.60 151.5245 60.0009 32.0000 1.9839 1.9861 418.2229 418.8082 0.0878 -1.0000 -1.0000 5701334 1582621058.70 151.5245 60.0009 32.0000 1.9849 1.9872 418.1762 418.7620 0.0878 -1.0000 -1.0000 5701396 1582621058.80 151.5245 60.0009 32.0000 1.9844 1.9867 417.9632 418.5490 0.0879 -1.0000 -1.0000 5701459 1582621058.90 151.5245 60.0009 32.0000 1.9849 1.9871 417.9815 418.5669 0.0879 -1.0000 -1.0000 5701521 1582621059.00 151.5245 60.0009 32.0000 1.9843 1.9866 418.2068 418.7936 0.0881 -1.0000 -1.0000 5701599 1582621059.10 151.5437 60.0009 32.0000 1.9839 1.9862 418.3122 418.8995 0.0880 -1.0000 -1.0000 5701662 1582621059.20 151.5437 60.0009 32.0000 1.9844 1.9867 418.0510 418.6375 0.0880 -1.0000 -1.0000 5701724 1582621059.30 151.5437 60.0009 32.0000 1.9844 1.9867 418.0567 418.6429 0.0880 -1.0000 -1.0000 5701834 1582621059.40 151.5437 60.0009 32.0000 1.9840 1.9863 418.1206 418.7061 0.0878 -1.0000 -1.0000 5701896 1582621059.50 151.5437 60.0009 32.0000 1.9839 1.9862 418.2035 418.7874 0.0876 -1.0000 -1.0000 5701959 1582621059.60 151.5266 60.0012 32.0000 1.9844 1.9867 418.2031 418.7879 0.0878 -1.0000 -1.0000 5702021 1582621059.70 151.4930 60.0017 32.0000 1.9846 1.9869 418.0816 418.6679 0.0880 -1.0000 -1.0000 5702084 1582621059.80 151.4930 60.0017 32.0000 1.9845 1.9868 418.0669 418.6509 0.0876 -1.0000 -1.0000 5702162 1582621059.90 151.4930 60.0017 32.0000 1.9839 1.9862 418.0427 418.6267 0.0876 -1.0000 -1.0000 5702224 1582621060.00 151.4930 60.0017 32.0000 1.9830 1.9853 418.2301 418.8146 0.0877 -1.0000 -1.0000 5702396 1582621060.10 151.4930 60.0017 32.0000 1.9838 1.9861 418.2722 418.8572 0.0877 -1.0000 -1.0000 5702505 1582621060.20 151.4930 60.0017 32.0000 1.9847 1.9870 417.9743 418.5588 0.0877 -1.0000 -1.0000 5702678 1582621060.30 151.4930 60.0017 32.0000 1.9844 1.9867 418.1761 418.7600 0.0877 -1.0000 -1.0000 5702740 1582621060.40 151.4495 60.0017 32.0000 1.9835 1.9858 418.2336 418.8178 0.0875 -1.0000 -1.0000 5702802 1582621060.50 151.4321 60.0017 32.0000 1.9844 1.9867 418.1693 418.7542 0.0878 -1.0000 -1.0000 5702865 1582621060.60 151.4321 60.0017 32.0000 1.9848 1.9871 418.0086 418.5938 0.0879 -1.0000 -1.0000 5702927 1582621060.70 151.4321 60.0017 32.0000 1.9848 1.9871 417.9470 418.5332 0.0880 -1.0000 -1.0000 5703818 1582621060.80 151.4321 60.0017 32.0000 1.9839 1.9862 417.9839 418.5692 0.0878 -1.0000 -1.0000 5703881 1582621060.90 151.4355 60.0017 32.0000 1.9837 1.9860 418.0619 418.6473 0.0878 -1.0000 -1.0000 5703943 1582621061.00 151.4689 60.0017 32.0000 1.9837 1.9860 418.1958 418.7791 0.0874 -1.0000 -1.0000 5704021 1582621061.10 151.4689 60.0017 32.0000 1.9848 1.9870 418.1185 418.7008 0.0874 -1.0000 -1.0000 5704099 1582621061.20 151.4689 60.0017 32.0000 1.9854 1.9877 418.0520 418.6326 0.0871 -1.0000 -1.0000 5704162 1582621061.30 151.4689 60.0017 32.0000 1.9838 1.9861 418.1120 418.6929 0.0873 -1.0000 -1.0000 5704240 1582621061.40 151.4689 60.0017 32.0000 1.9834 1.9857 418.2434 418.8272 0.0876 -1.0000 -1.0000 5704302 1582621061.50 151.4747 60.0017 32.0000 1.9845 1.9867 418.1330 418.7153 0.0873 -1.0000 -1.0000 5704365 1582621061.60 151.4747 60.0017 32.0000 1.9851 1.9873 417.9876 418.5699 0.0874 -1.0000 -1.0000 5704428 1582621061.70 151.4747 60.0017 32.0000 1.9844 1.9867 418.1278 418.7093 0.0872 -1.0000 -1.0000 5704490 1582621061.80 151.4747 60.0017 32.0000 1.9838 1.9861 418.2772 418.8594 0.0874 -1.0000 -1.0000 5704568 1582621061.90 151.4747 60.0017 32.0000 1.9835 1.9858 418.1603 418.7429 0.0875 -1.0000 -1.0000 5704631 1582621062.00 151.4747 60.0017 32.0000 1.9841 1.9863 418.1530 418.7368 0.0876 -1.0000 -1.0000 5704693 1582621062.10 151.4959 60.0017 32.0000 1.9848 1.9871 418.0577 418.6414 0.0876 -1.0000 -1.0000 5704771 1582621062.20 151.4959 60.0017 32.0000 1.9843 1.9866 418.1090 418.6920 0.0875 -1.0000 -1.0000 5705021 1582621062.30 151.4959 60.0017 32.0000 1.9843 1.9866 418.2247 418.8085 0.0876 -1.0000 -1.0000 5705084 1582621062.40 151.4959 60.0017 32.0000 1.9841 1.9864 418.1849 418.7695 0.0877 -1.0000 -1.0000 5705162 1582621062.50 151.4959 60.0017 32.0000 1.9846 1.9869 418.0729 418.6576 0.0877 -1.0000 -1.0000 5705224 1582621062.60 151.4959 60.0017 32.0000 1.9847 1.9870 418.1235 418.7091 0.0878 -1.0000 -1.0000 5705287 1582621062.70 151.4959 60.0017 32.0000 1.9842 1.9865 418.1750 418.7610 0.0880 -1.0000 -1.0000 5705365 1582621062.80 151.4959 60.0017 32.0000 1.9848 1.9871 418.1203 418.7068 0.0879 -1.0000 -1.0000 5705428 1582621062.90 151.4959 60.0017 32.0000 1.9845 1.9868 418.0522 418.6386 0.0880 -1.0000 -1.0000 5705490 1582621063.00 151.4959 60.0017 32.0000 1.9844 1.9867 418.0210 418.6070 0.0879 -1.0000 -1.0000 5705552 1582621063.10 151.4959 60.0017 32.0000 1.9839 1.9862 418.1114 418.6984 0.0882 -1.0000 -1.0000 5705615 1582621063.20 151.4959 60.0017 32.0000 1.9839 1.9862 418.0645 418.6512 0.0880 -1.0000 -1.0000 5705802 1582621063.30 151.4978 60.0017 32.0000 1.9841 1.9864 418.1216 418.7084 0.0880 -1.0000 -1.0000 5705943 1582621063.40 151.4978 60.0017 32.0000 1.9846 1.9869 417.9703 418.5560 0.0879 -1.0000 -1.0000 5706005 1582621063.50 151.4978 60.0017 32.0000 1.9845 1.9867 417.9497 418.5357 0.0880 -1.0000 -1.0000 5706068 1582621063.60 151.4978 60.0017 32.0000 1.9851 1.9874 418.0545 418.6422 0.0881 -1.0000 -1.0000 5706131 1582621063.70 151.4978 60.0017 32.0000 1.9837 1.9860 418.1636 418.7505 0.0880 -1.0000 -1.0000 5706193 1582621063.80 151.4978 60.0017 32.0000 1.9842 1.9865 418.1680 418.7542 0.0879 -1.0000 -1.0000 5706271 1582621063.90 151.5103 60.0017 32.0000 1.9853 1.9876 418.0084 418.5946 0.0881 -1.0000 -1.0000 5706334 1582621064.00 151.5103 60.0017 32.0000 1.9845 1.9868 418.0644 418.6512 0.0882 -1.0000 -1.0000 5706396 1582621064.10 151.5103 60.0017 32.0000 1.9849 1.9872 418.1912 418.7781 0.0880 -1.0000 -1.0000 5706474 1582621064.20 151.5103 60.0017 32.0000 1.9846 1.9869 418.1410 418.7286 0.0883 -1.0000 -1.0000 5706537 1582621064.30 151.5103 60.0017 32.0000 1.9849 1.9872 418.1547 418.7444 0.0885 -1.0000 -1.0000 5707068 1582621064.40 151.5197 60.0017 32.0000 1.9851 1.9875 418.0354 418.6242 0.0883 -1.0000 -1.0000 5707146 1582621064.50 151.5258 60.0017 32.0000 1.9847 1.9870 418.0185 418.6048 0.0879 -1.0000 -1.0000 5707209 1582621064.60 151.5258 60.0017 32.0000 1.9840 1.9863 418.1786 418.7644 0.0879 -1.0000 -1.0000 5707271 1582621064.70 151.5258 60.0017 32.0000 1.9835 1.9858 418.2409 418.8270 0.0879 -1.0000 -1.0000 5707349 1582621064.80 151.5258 60.0017 32.0000 1.9844 1.9867 418.0955 418.6821 0.0881 -1.0000 -1.0000 5707412 1582621064.90 151.5258 60.0017 32.0000 1.9847 1.9870 418.0329 418.6202 0.0880 -1.0000 -1.0000 5707474 1582621065.00 151.5338 60.0026 32.0000 1.9840 1.9862 418.1843 418.7690 0.0877 -1.0000 -1.0000 5707537 1582621065.10 151.5338 60.0026 32.0000 1.9834 1.9857 418.1781 418.7618 0.0875 -1.0000 -1.0000 5707599 1582621065.20 151.5338 60.0026 32.0000 1.9847 1.9870 418.0735 418.6573 0.0876 -1.0000 -1.0000 5707662 1582621065.30 151.5338 60.0026 32.0000 1.9846 1.9869 417.9899 418.5721 0.0874 -1.0000 -1.0000 5707740 1582621065.40 151.5338 60.0026 32.0000 1.9845 1.9868 418.0612 418.6435 0.0874 -1.0000 -1.0000 5707802 1582621065.50 151.5338 60.0026 32.0000 1.9841 1.9863 418.1323 418.7148 0.0874 -1.0000 -1.0000 5707881 1582621065.60 151.4587 60.0026 32.0000 1.9842 1.9864 418.1762 418.7623 0.0879 -1.0000 -1.0000 5707943 1582621065.70 151.4429 60.0026 32.0000 1.9843 1.9866 417.9805 418.5658 0.0878 -1.0000 -1.0000 5707990 1582621065.80 151.4429 60.0026 32.0000 1.9842 1.9865 418.0010 418.5865 0.0878 -1.0000 -1.0000 5708068 1582621065.90 151.4429 60.0026 32.0000 1.9838 1.9860 418.0677 418.6544 0.0880 -1.0000 -1.0000 5708131 1582621066.00 151.4429 60.0026 32.0000 1.9838 1.9861 418.1291 418.7144 0.0878 -1.0000 -1.0000 5708193 1582621066.10 151.4429 60.0026 32.0000 1.9848 1.9871 418.1556 418.7403 0.0877 -1.0000 -1.0000 5708271 1582621066.20 151.5044 60.0026 32.0000 1.9844 1.9867 418.0046 418.5864 0.0871 -1.0000 -1.0000 5708334 1582621066.30 151.5161 60.0026 32.0000 1.9840 1.9862 418.0633 418.6439 0.0871 -1.0000 -1.0000 5708568 1582621066.40 151.5161 60.0026 32.0000 1.9834 1.9857 418.1934 418.7738 0.0870 -1.0000 -1.0000 5708631 1582621066.50 151.5161 60.0026 32.0000 1.9839 1.9862 418.1609 418.7405 0.0870 -1.0000 -1.0000 5708693 1582621066.60 151.5161 60.0026 32.0000 1.9846 1.9869 417.9999 418.5790 0.0869 -1.0000 -1.0000 5708755 1582621066.70 151.5177 60.0026 32.0000 1.9851 1.9873 418.0203 418.6009 0.0872 -1.0000 -1.0000 5708834 1582621066.80 151.5693 60.0026 32.0000 1.9843 1.9865 418.1502 418.7323 0.0873 -1.0000 -1.0000 5708896 1582621066.90 151.5693 60.0026 32.0000 1.9835 1.9857 418.1336 418.7150 0.0872 -1.0000 -1.0000 5709521 1582621067.00 151.5693 60.0026 32.0000 1.9843 1.9866 418.0763 418.6582 0.0874 -1.0000 -1.0000 5709599 1582621067.10 151.5693 60.0026 32.0000 1.9844 1.9867 418.0722 418.6541 0.0872 -1.0000 -1.0000 5709662 1582621067.20 151.5693 60.0026 32.0000 1.9848 1.9871 418.1140 418.6953 0.0872 -1.0000 -1.0000 5709724 1582621067.30 151.5585 60.0026 32.0000 1.9845 1.9867 418.1318 418.7144 0.0874 -1.0000 -1.0000 5709802 1582621067.40 151.5406 60.0026 32.0000 1.9835 1.9857 418.1506 418.7333 0.0875 -1.0000 -1.0000 5709849 1582621067.50 151.5406 60.0026 32.0000 1.9846 1.9868 418.0971 418.6798 0.0874 -1.0000 -1.0000 5709927 1582621067.60 151.5406 60.0026 32.0000 1.9853 1.9876 417.9218 418.5051 0.0875 -1.0000 -1.0000 5709990 1582621067.70 151.5406 60.0026 32.0000 1.9852 1.9874 418.0263 418.6081 0.0874 -1.0000 -1.0000 5710052 1582621067.80 151.5406 60.0026 32.0000 1.9835 1.9857 418.1894 418.7743 0.0879 -1.0000 -1.0000 5710130 1582621067.90 151.5345 60.0026 32.0000 1.9838 1.9861 418.1160 418.7002 0.0876 -1.0000 -1.0000 5710318 1582621068.00 151.5345 60.0026 32.0000 1.9847 1.9870 418.0438 418.6273 0.0876 -1.0000 -1.0000 5710380 1582621068.10 151.5345 60.0026 32.0000 1.9846 1.9869 417.9959 418.5811 0.0880 -1.0000 -1.0000 5710443 1582621068.20 151.5345 60.0026 32.0000 1.9845 1.9868 417.9862 418.5730 0.0880 -1.0000 -1.0000 5710521 1582621068.30 151.5345 60.0026 32.0000 1.9840 1.9863 418.2578 418.8461 0.0883 -1.0000 -1.0000 5710584 1582621068.40 151.5345 60.0026 32.0000 1.9842 1.9865 418.0020 418.5919 0.0886 -1.0000 -1.0000 5710818 1582621068.50 151.5345 60.0026 32.0000 1.9843 1.9866 417.9959 418.5863 0.0885 -1.0000 -1.0000 5710881 1582621068.60 151.5409 60.0026 32.0000 1.9845 1.9868 418.0880 418.6768 0.0882 -1.0000 -1.0000 5710943 1582621068.70 151.5790 60.0026 32.0000 1.9833 1.9856 418.2054 418.7933 0.0881 -1.0000 -1.0000 5711021 1582621068.80 151.5790 60.0026 32.0000 1.9847 1.9870 418.2729 418.8600 0.0881 -1.0000 -1.0000 5711084 1582621068.90 151.5790 60.0026 32.0000 1.9844 1.9867 418.0582 418.6463 0.0883 -1.0000 -1.0000 5711255 1582621069.00 151.5324 60.0026 32.0000 1.9846 1.9869 417.9859 418.5730 0.0880 -1.0000 -1.0000 5711334 1582621069.10 151.5324 60.0026 32.0000 1.9838 1.9861 418.0798 418.6636 0.0876 -1.0000 -1.0000 5711396 1582621069.20 151.5324 60.0026 32.0000 1.9839 1.9861 418.1215 418.7051 0.0875 -1.0000 -1.0000 5711459 1582621069.30 151.5324 60.0026 32.0000 1.9837 1.9860 418.2282 418.8110 0.0874 -1.0000 -1.0000 5711537 1582621069.40 151.5324 60.0026 32.0000 1.9832 1.9855 418.1675 418.7512 0.0877 -1.0000 -1.0000 5711802 1582621069.50 151.4754 60.0026 32.0000 1.9837 1.9860 417.9892 418.5740 0.0877 -1.0000 -1.0000 5711881 1582621069.60 151.4754 60.0026 32.0000 1.9839 1.9862 418.0706 418.6545 0.0876 -1.0000 -1.0000 5711943 1582621069.70 151.4754 60.0026 32.0000 1.9835 1.9858 418.2106 418.7948 0.0876 -1.0000 -1.0000 5712005 1582621069.80 151.4754 60.0026 32.0000 1.9843 1.9866 418.1747 418.7585 0.0875 -1.0000 -1.0000 5712084 1582621069.90 151.4754 60.0026 32.0000 1.9843 1.9866 417.9729 418.5548 0.0873 -1.0000 -1.0000 5712349 1582621070.00 151.4565 60.0027 32.0000 1.9847 1.9870 418.0117 418.5919 0.0871 -1.0000 -1.0000 5712412 1582621070.10 151.4515 60.0027 32.0000 1.9844 1.9867 418.0246 418.6050 0.0871 -1.0000 -1.0000 5712474 1582621070.20 151.4515 60.0027 32.0000 1.9838 1.9861 418.1045 418.6857 0.0872 -1.0000 -1.0000 5712537 1582621070.30 151.4515 60.0027 32.0000 1.9837 1.9860 418.1471 418.7293 0.0873 -1.0000 -1.0000 5712599 1582621070.40 151.4515 60.0027 32.0000 1.9838 1.9861 417.9948 418.5759 0.0872 -1.0000 -1.0000 5712740 1582621070.50 151.4515 60.0027 32.0000 1.9846 1.9868 418.0147 418.5962 0.0873 -1.0000 -1.0000 5712802 1582621070.60 151.4723 60.0027 32.0000 1.9842 1.9864 418.1034 418.6863 0.0876 -1.0000 -1.0000 5712865 1582621070.70 151.4723 60.0027 32.0000 1.9845 1.9867 418.0336 418.6204 0.0882 -1.0000 -1.0000 5712943 1582621070.80 151.4723 60.0027 32.0000 1.9851 1.9874 417.9201 418.5089 0.0883 -1.0000 -1.0000 5713005 1582621070.90 151.4723 60.0027 32.0000 1.9840 1.9863 418.0740 418.6600 0.0878 -1.0000 -1.0000 5713068 1582621071.00 151.4723 60.0027 32.0000 1.9836 1.9858 418.2340 418.8187 0.0877 -1.0000 -1.0000 5713552 1582621071.10 151.4240 60.0027 32.0000 1.9836 1.9859 418.1573 418.7416 0.0877 -1.0000 -1.0000 5713615 1582621071.20 151.4240 60.0027 32.0000 1.9838 1.9861 417.9797 418.5656 0.0880 -1.0000 -1.0000 5713677 1582621071.30 151.4240 60.0027 32.0000 1.9841 1.9864 417.9225 418.5096 0.0881 -1.0000 -1.0000 5713755 1582621071.40 151.4240 60.0027 32.0000 1.9842 1.9865 418.0435 418.6312 0.0882 -1.0000 -1.0000 5713834 1582621071.50 151.4240 60.0027 32.0000 1.9836 1.9859 418.2318 418.8199 0.0882 -1.0000 -1.0000 5713896 1582621071.60 151.4240 60.0027 32.0000 1.9842 1.9865 418.1909 418.7781 0.0880 -1.0000 -1.0000 5713959 1582621071.70 151.4475 60.0027 32.0000 1.9846 1.9869 418.2032 418.7892 0.0879 -1.0000 -1.0000 5714021 1582621071.80 151.4475 60.0027 32.0000 1.9844 1.9867 418.0615 418.6466 0.0878 -1.0000 -1.0000 5714099 1582621071.90 151.4475 60.0027 32.0000 1.9832 1.9855 418.1217 418.7084 0.0881 -1.0000 -1.0000 5714162 1582621072.00 151.4475 60.0027 32.0000 1.9837 1.9860 418.2416 418.8303 0.0883 -1.0000 -1.0000 5714334 1582621072.10 151.4475 60.0027 32.0000 1.9850 1.9873 418.2119 418.7998 0.0883 -1.0000 -1.0000 5714412 1582621072.20 151.4475 60.0027 32.0000 1.9848 1.9871 418.0163 418.6057 0.0885 -1.0000 -1.0000 5714474 1582621072.30 151.4475 60.0027 32.0000 1.9853 1.9876 417.9673 418.5567 0.0884 -1.0000 -1.0000 5714537 1582621072.40 151.4475 60.0027 32.0000 1.9845 1.9868 418.0180 418.6036 0.0880 -1.0000 -1.0000 5714615 1582621072.50 151.4475 60.0027 32.0000 1.9824 1.9847 418.1845 418.7725 0.0882 -1.0000 -1.0000 5714849 1582621072.60 151.4452 60.0027 32.0000 1.9842 1.9865 418.1423 418.7297 0.0880 -1.0000 -1.0000 5714912 1582621072.70 151.4451 60.0027 32.0000 1.9847 1.9870 418.0956 418.6815 0.0879 -1.0000 -1.0000 5714990 1582621072.80 151.4430 60.0027 32.0000 1.9847 1.9870 418.0124 418.5976 0.0877 -1.0000 -1.0000 5715037 1582621072.90 151.4430 60.0027 32.0000 1.9842 1.9865 418.1193 418.7043 0.0878 -1.0000 -1.0000 5715115 1582621073.00 151.4430 60.0027 32.0000 1.9841 1.9863 418.2526 418.8380 0.0877 -1.0000 -1.0000 5715349 1582621073.10 151.4430 60.0027 32.0000 1.9844 1.9866 418.1765 418.7597 0.0875 -1.0000 -1.0000 5715396 1582621073.20 151.4430 60.0027 32.0000 1.9854 1.9877 418.0013 418.5846 0.0876 -1.0000 -1.0000 5715474 1582621073.30 151.4915 60.0027 32.0000 1.9851 1.9874 418.0833 418.6671 0.0876 -1.0000 -1.0000 5715537 1582621073.40 151.4915 60.0027 32.0000 1.9843 1.9865 418.2469 418.8330 0.0880 -1.0000 -1.0000 5715599 1582621073.50 151.4915 60.0027 32.0000 1.9846 1.9869 418.1316 418.7184 0.0880 -1.0000 -1.0000 5715834 1582621073.60 151.4915 60.0027 32.0000 1.9854 1.9877 418.1278 418.7147 0.0881 -1.0000 -1.0000 5715896 1582621073.70 151.4915 60.0027 32.0000 1.9849 1.9872 418.0362 418.6211 0.0877 -1.0000 -1.0000 5715959 1582621073.80 151.4915 60.0027 32.0000 1.9846 1.9869 418.1388 418.7224 0.0876 -1.0000 -1.0000 5716037 1582621073.90 151.4760 60.0027 32.0000 1.9839 1.9862 418.1774 418.7631 0.0880 -1.0000 -1.0000 5716099 1582621074.00 151.4760 60.0027 32.0000 1.9840 1.9863 418.2875 418.8750 0.0881 -1.0000 -1.0000 5716584 1582621074.10 151.4760 60.0027 32.0000 1.9847 1.9870 418.0431 418.6312 0.0882 -1.0000 -1.0000 5716646 1582621074.20 151.4760 60.0027 32.0000 1.9845 1.9868 418.0944 418.6805 0.0879 -1.0000 -1.0000 5716709 1582621074.30 151.4760 60.0027 32.0000 1.9838 1.9861 418.1832 418.7681 0.0877 -1.0000 -1.0000 5716771 1582621074.40 151.4865 60.0027 32.0000 1.9843 1.9865 418.2307 418.8148 0.0876 -1.0000 -1.0000 5716849 1582621074.50 151.4904 60.0027 32.0000 1.9847 1.9870 418.1224 418.7056 0.0874 -1.0000 -1.0000 5716912 1582621074.60 151.4904 60.0027 32.0000 1.9850 1.9873 418.0455 418.6284 0.0876 -1.0000 -1.0000 5717084 1582621074.70 151.4904 60.0027 32.0000 1.9851 1.9874 418.0511 418.6346 0.0875 -1.0000 -1.0000 5717162 1582621074.80 151.4904 60.0027 32.0000 1.9843 1.9866 418.1394 418.7237 0.0876 -1.0000 -1.0000 5717224 1582621074.90 151.4904 60.0027 32.0000 1.9838 1.9860 418.2875 418.8702 0.0874 -1.0000 -1.0000 5717287 1582621075.00 151.4904 60.0027 32.0000 1.9855 1.9877 418.0496 418.6319 0.0874 -1.0000 -1.0000 5717365 1582621075.10 151.4904 60.0027 32.0000 1.9849 1.9871 418.0102 418.5916 0.0872 -1.0000 -1.0000 5717537 1582621075.20 151.4904 60.0027 32.0000 1.9849 1.9871 418.1089 418.6892 0.0872 -1.0000 -1.0000 5717599 1582621075.30 151.4904 60.0027 32.0000 1.9838 1.9861 418.2922 418.8749 0.0874 -1.0000 -1.0000 5717677 1582621075.40 151.4904 60.0027 32.0000 1.9842 1.9865 418.2364 418.8200 0.0876 -1.0000 -1.0000 5717724 1582621075.50 151.5096 60.0023 32.0000 1.9852 1.9875 417.9713 418.5561 0.0878 -1.0000 -1.0000 5717802 1582621075.60 151.4730 60.0023 32.0000 1.9850 1.9872 418.1504 418.7367 0.0880 -1.0000 -1.0000 5718287 1582621075.70 151.4730 60.0023 32.0000 1.9848 1.9871 418.2130 418.8002 0.0881 -1.0000 -1.0000 5718349 1582621075.80 151.4730 60.0023 32.0000 1.9842 1.9865 418.2186 418.8031 0.0877 -1.0000 -1.0000 5718428 1582621075.90 151.4730 60.0023 32.0000 1.9850 1.9873 418.1177 418.7037 0.0879 -1.0000 -1.0000 5718490 1582621076.00 151.4694 60.0023 32.0000 1.9854 1.9877 418.0200 418.6052 0.0878 -1.0000 -1.0000 5718552 1582621076.10 151.4498 60.0023 32.0000 1.9850 1.9873 417.9935 418.5803 0.0881 -1.0000 -1.0000 5718787 1582621076.20 151.4498 60.0023 32.0000 1.9842 1.9865 418.1634 418.7493 0.0879 -1.0000 -1.0000 5718849 1582621076.30 151.4498 60.0023 32.0000 1.9844 1.9867 418.1783 418.7648 0.0879 -1.0000 -1.0000 5718912 1582621076.40 151.4498 60.0023 32.0000 1.9843 1.9866 418.0255 418.6113 0.0879 -1.0000 -1.0000 5718990 1582621076.50 151.4498 60.0023 32.0000 1.9850 1.9873 417.9427 418.5294 0.0881 -1.0000 -1.0000 5719052 1582621076.60 151.4498 60.0023 32.0000 1.9848 1.9871 418.0444 418.6300 0.0879 -1.0000 -1.0000 5719271 1582621076.70 151.4498 60.0023 32.0000 1.9836 1.9859 418.1769 418.7638 0.0881 -1.0000 -1.0000 5719349 1582621076.80 151.4498 60.0023 32.0000 1.9842 1.9865 418.1727 418.7598 0.0881 -1.0000 -1.0000 5719412 1582621076.90 151.4498 60.0023 32.0000 1.9845 1.9868 418.0446 418.6319 0.0880 -1.0000 -1.0000 5719474 1582621077.00 151.4498 60.0023 32.0000 1.9846 1.9869 417.9643 418.5498 0.0878 -1.0000 -1.0000 5719552 1582621077.10 151.4498 60.0023 32.0000 1.9854 1.9877 417.8880 418.4723 0.0877 -1.0000 -1.0000 5719709 1582621077.20 151.4498 60.0023 32.0000 1.9846 1.9869 418.1631 418.7479 0.0878 -1.0000 -1.0000 5719771 1582621077.30 151.4546 60.0023 32.0000 1.9837 1.9860 418.2254 418.8125 0.0881 -1.0000 -1.0000 5719849 1582621077.40 151.4546 60.0023 32.0000 1.9842 1.9865 418.1652 418.7519 0.0880 -1.0000 -1.0000 5719912 1582621077.50 151.4546 60.0023 32.0000 1.9852 1.9874 418.0523 418.6379 0.0878 -1.0000 -1.0000 5719990 1582621077.60 151.4546 60.0023 32.0000 1.9839 1.9862 418.1839 418.7693 0.0878 -1.0000 -1.0000 5720052 1582621077.70 151.4546 60.0023 32.0000 1.9829 1.9852 418.2463 418.8321 0.0879 -1.0000 -1.0000 5720115 1582621077.80 151.4570 60.0023 32.0000 1.9842 1.9865 418.1275 418.7131 0.0879 -1.0000 -1.0000 5720193 1582621077.90 151.4572 60.0023 32.0000 1.9850 1.9873 418.0544 418.6398 0.0880 -1.0000 -1.0000 5720255 1582621078.00 151.4572 60.0023 32.0000 1.9852 1.9875 418.0654 418.6506 0.0878 -1.0000 -1.0000 5720349 1582621078.10 151.4572 60.0023 32.0000 1.9838 1.9861 418.1149 418.6999 0.0877 -1.0000 -1.0000 5720428 1582621078.20 151.4572 60.0023 32.0000 1.9841 1.9864 418.1820 418.7657 0.0876 -1.0000 -1.0000 5720490 1582621078.30 151.4572 60.0023 32.0000 1.9840 1.9863 418.1950 418.7793 0.0875 -1.0000 -1.0000 5720552 1582621078.40 151.4394 60.0023 32.0000 1.9846 1.9869 417.9791 418.5615 0.0874 -1.0000 -1.0000 5720615 1582621078.50 151.4394 60.0023 32.0000 1.9844 1.9867 417.8887 418.4728 0.0877 -1.0000 -1.0000 5720678 1582621078.60 151.4394 60.0023 32.0000 1.9838 1.9861 418.0128 418.5976 0.0877 -1.0000 -1.0000 5720818 1582621078.70 151.4394 60.0023 32.0000 1.9830 1.9853 418.0304 418.6146 0.0876 -1.0000 -1.0000 5720881 1582621078.80 151.4394 60.0023 32.0000 1.9849 1.9872 418.0094 418.5924 0.0874 -1.0000 -1.0000 5720943 1582621078.90 151.4628 60.0023 32.0000 1.9845 1.9868 418.0107 418.5932 0.0874 -1.0000 -1.0000 5721005 1582621079.00 151.4695 60.0023 32.0000 1.9840 1.9863 418.1332 418.7146 0.0872 -1.0000 -1.0000 5721084 1582621079.10 151.4695 60.0023 32.0000 1.9840 1.9862 418.1944 418.7764 0.0874 -1.0000 -1.0000 5721146 1582621079.20 151.4695 60.0023 32.0000 1.9845 1.9868 418.1037 418.6871 0.0876 -1.0000 -1.0000 5721584 1582621079.30 151.4695 60.0023 32.0000 1.9850 1.9872 418.0101 418.5948 0.0878 -1.0000 -1.0000 5721646 1582621079.40 151.4703 60.0023 32.0000 1.9839 1.9862 418.0518 418.6372 0.0879 -1.0000 -1.0000 5721724 1582621079.50 151.4897 60.0023 32.0000 1.9834 1.9857 418.1687 418.7552 0.0880 -1.0000 -1.0000 5721787 1582621079.60 151.4897 60.0023 32.0000 1.9839 1.9862 418.1985 418.7865 0.0882 -1.0000 -1.0000 5721849 1582621079.70 151.4897 60.0023 32.0000 1.9848 1.9871 417.9816 418.5692 0.0882 -1.0000 -1.0000 5722084 1582621079.80 151.4897 60.0023 32.0000 1.9849 1.9872 417.9812 418.5682 0.0881 -1.0000 -1.0000 5722146 1582621079.90 151.4897 60.0023 32.0000 1.9839 1.9862 418.0033 418.5897 0.0880 -1.0000 -1.0000 5722209 1582621080.00 151.4897 60.0023 32.0000 1.9838 1.9861 417.9832 418.5709 0.0883 -1.0000 -1.0000 5722271 1582621080.10 151.4897 60.0023 32.0000 1.9850 1.9873 417.9936 418.5839 0.0886 -1.0000 -1.0000 5722349 1582621080.20 151.4897 60.0023 32.0000 1.9845 1.9868 418.1220 418.7120 0.0884 -1.0000 -1.0000 5722568 1582621080.30 151.4897 60.0023 32.0000 1.9840 1.9863 418.2088 418.7972 0.0882 -1.0000 -1.0000 5722631 1582621080.40 151.4897 60.0023 32.0000 1.9847 1.9869 418.0786 418.6656 0.0881 -1.0000 -1.0000 5722709 1582621080.50 151.4897 60.0024 32.0000 1.9847 1.9870 418.0956 418.6844 0.0884 -1.0000 -1.0000 5722771 1582621080.60 151.4732 60.0024 32.0000 1.9837 1.9860 417.9266 418.5155 0.0884 -1.0000 -1.0000 5722834 1582621080.70 151.4732 60.0024 32.0000 1.9828 1.9851 418.0986 418.6881 0.0885 -1.0000 -1.0000 5723146 1582621080.80 151.4732 60.0024 32.0000 1.9841 1.9864 418.2470 418.8369 0.0885 -1.0000 -1.0000 5723209 1582621080.90 151.4732 60.0024 32.0000 1.9843 1.9866 418.0087 418.5992 0.0886 -1.0000 -1.0000 5723271 1582621081.00 151.4732 60.0024 32.0000 1.9839 1.9863 417.8982 418.4879 0.0884 -1.0000 -1.0000 5723349 1582621081.10 151.5070 60.0024 32.0000 1.9840 1.9863 418.0660 418.6567 0.0887 -1.0000 -1.0000 5723412 1582621081.20 151.5535 60.0024 32.0000 1.9835 1.9858 418.1207 418.7128 0.0887 -1.0000 -1.0000 5723787 1582621081.30 151.5535 60.0024 32.0000 1.9842 1.9865 418.0751 418.6651 0.0885 -1.0000 -1.0000 5723865 1582621081.40 151.5535 60.0024 32.0000 1.9848 1.9871 417.9475 418.5365 0.0884 -1.0000 -1.0000 5723928 1582621081.50 151.5535 60.0024 32.0000 1.9844 1.9867 417.8754 418.4633 0.0882 -1.0000 -1.0000 5724005 1582621081.60 151.5535 60.0024 32.0000 1.9835 1.9858 418.0402 418.6278 0.0881 -1.0000 -1.0000 5724068 1582621081.70 151.5369 60.0024 32.0000 1.9830 1.9853 418.1079 418.6962 0.0883 -1.0000 -1.0000 5724287 1582621081.80 151.5369 60.0024 32.0000 1.9839 1.9862 418.1958 418.7846 0.0884 -1.0000 -1.0000 5724365 1582621081.90 151.5369 60.0024 32.0000 1.9851 1.9874 417.9614 418.5505 0.0884 -1.0000 -1.0000 5724428 1582621082.00 151.5369 60.0024 32.0000 1.9840 1.9863 417.9506 418.5389 0.0883 -1.0000 -1.0000 5724490 1582621082.10 151.5369 60.0024 32.0000 1.9838 1.9861 418.1128 418.7004 0.0881 -1.0000 -1.0000 5724568 1582621082.20 151.5301 60.0024 32.0000 1.9833 1.9856 418.1154 418.7027 0.0881 -1.0000 -1.0000 5724802 1582621082.30 151.5233 60.0024 32.0000 1.9837 1.9860 418.0250 418.6133 0.0883 -1.0000 -1.0000 5724865 1582621082.40 151.5233 60.0024 32.0000 1.9847 1.9870 417.9198 418.5110 0.0888 -1.0000 -1.0000 5724943 1582621082.50 151.5233 60.0024 32.0000 1.9847 1.9871 417.9534 418.5458 0.0888 -1.0000 -1.0000 5725005 1582621082.60 151.5233 60.0024 32.0000 1.9837 1.9860 418.1330 418.7234 0.0885 -1.0000 -1.0000 5725068 1582621082.70 151.5233 60.0024 32.0000 1.9839 1.9862 418.2167 418.8046 0.0881 -1.0000 -1.0000 5725131 1582621082.80 151.5421 60.0024 32.0000 1.9844 1.9867 418.0788 418.6626 0.0876 -1.0000 -1.0000 5725318 1582621082.90 151.5564 60.0024 32.0000 1.9847 1.9870 417.9601 418.5434 0.0876 -1.0000 -1.0000 5725381 1582621083.00 151.5564 60.0024 32.0000 1.9844 1.9867 418.0000 418.5836 0.0875 -1.0000 -1.0000 5725443 1582621083.10 151.5564 60.0024 32.0000 1.9837 1.9860 418.1167 418.7006 0.0876 -1.0000 -1.0000 5725505 1582621083.20 151.5564 60.0024 32.0000 1.9844 1.9867 418.2111 418.7938 0.0873 -1.0000 -1.0000 5725568 1582621083.30 151.5564 60.0024 32.0000 1.9841 1.9863 418.0606 418.6415 0.0871 -1.0000 -1.0000 5725771 1582621083.40 151.5490 60.0024 32.0000 1.9843 1.9866 418.0698 418.6501 0.0870 -1.0000 -1.0000 5725834 1582621083.50 151.5490 60.0024 32.0000 1.9838 1.9861 418.1632 418.7419 0.0868 -1.0000 -1.0000 5725912 1582621083.60 151.5490 60.0024 32.0000 1.9842 1.9865 418.1862 418.7650 0.0869 -1.0000 -1.0000 5725974 1582621083.70 151.5490 60.0024 32.0000 1.9842 1.9865 418.0204 418.6002 0.0870 -1.0000 -1.0000 5726037 1582621083.80 151.5490 60.0024 32.0000 1.9843 1.9865 418.0289 418.6086 0.0870 -1.0000 -1.0000 5726287 1582621083.90 151.5497 60.0024 32.0000 1.9833 1.9856 418.1256 418.7056 0.0869 -1.0000 -1.0000 5726349 1582621084.00 151.5505 60.0024 32.0000 1.9839 1.9862 418.1310 418.7093 0.0869 -1.0000 -1.0000 5726412 1582621084.10 151.5505 60.0024 32.0000 1.9851 1.9874 418.0241 418.6035 0.0869 -1.0000 -1.0000 5726490 1582621084.20 151.5505 60.0024 32.0000 1.9856 1.9878 418.0157 418.5953 0.0870 -1.0000 -1.0000 5726568 1582621084.30 151.5505 60.0024 32.0000 1.9845 1.9868 418.0239 418.6045 0.0870 -1.0000 -1.0000 5727052 1582621084.40 151.5505 60.0024 32.0000 1.9838 1.9860 418.1507 418.7292 0.0867 -1.0000 -1.0000 5727131 1582621084.50 151.5456 60.0024 32.0000 1.9838 1.9861 418.1813 418.7613 0.0870 -1.0000 -1.0000 5727193 1582621084.60 151.5456 60.0024 32.0000 1.9843 1.9866 417.9323 418.5119 0.0869 -1.0000 -1.0000 5727255 1582621084.70 151.5456 60.0024 32.0000 1.9842 1.9865 417.9812 418.5590 0.0867 -1.0000 -1.0000 5727334 1582621084.80 151.5456 60.0024 32.0000 1.9837 1.9860 418.1392 418.7173 0.0867 -1.0000 -1.0000 5727568 1582621084.90 151.5456 60.0024 32.0000 1.9838 1.9861 418.0936 418.6719 0.0866 -1.0000 -1.0000 5727631 1582621085.00 151.4427 60.0027 32.0000 1.9845 1.9867 417.9931 418.5714 0.0867 -1.0000 -1.0000 5727709 1582621085.10 151.4427 60.0027 32.0000 1.9848 1.9870 417.9458 418.5223 0.0866 -1.0000 -1.0000 5727771 1582621085.20 151.4427 60.0027 32.0000 1.9847 1.9870 418.0045 418.5814 0.0866 -1.0000 -1.0000 5727834 1582621085.30 151.4427 60.0027 32.0000 1.9843 1.9866 418.1300 418.7071 0.0866 -1.0000 -1.0000 5727912 1582621085.40 151.4427 60.0027 32.0000 1.9834 1.9857 418.1942 418.7725 0.0868 -1.0000 -1.0000 5727974 1582621085.50 151.4427 60.0027 32.0000 1.9847 1.9869 418.0801 418.6604 0.0871 -1.0000 -1.0000 5728037 1582621085.60 151.4427 60.0027 32.0000 1.9851 1.9874 417.9643 418.5443 0.0871 -1.0000 -1.0000 5728099 1582621085.70 151.4427 60.0027 32.0000 1.9851 1.9874 418.0824 418.6630 0.0871 -1.0000 -1.0000 5728162 1582621085.80 151.4427 60.0027 32.0000 1.9839 1.9862 418.1660 418.7471 0.0873 -1.0000 -1.0000 5728240 1582621085.90 151.4427 60.0027 32.0000 1.9852 1.9875 418.0034 418.5849 0.0872 -1.0000 -1.0000 5728302 1582621086.00 151.4427 60.0027 32.0000 1.9846 1.9868 417.9777 418.5574 0.0869 -1.0000 -1.0000 5728365 1582621086.10 151.4602 60.0027 32.0000 1.9840 1.9863 418.0806 418.6588 0.0867 -1.0000 -1.0000 5728443 1582621086.20 151.4321 60.0027 32.0000 1.9838 1.9860 418.0719 418.6494 0.0867 -1.0000 -1.0000 5728505 1582621086.30 151.4321 60.0027 32.0000 1.9846 1.9869 418.0017 418.5779 0.0864 -1.0000 -1.0000 5728568 1582621086.40 151.4321 60.0027 32.0000 1.9851 1.9873 417.9942 418.5710 0.0865 -1.0000 -1.0000 5728631 1582621086.50 151.4321 60.0027 32.0000 1.9845 1.9867 418.1164 418.6933 0.0866 -1.0000 -1.0000 5728693 1582621086.60 151.4199 60.0027 32.0000 1.9832 1.9854 418.1599 418.7378 0.0867 -1.0000 -1.0000 5728771 1582621086.70 151.4165 60.0027 32.0000 1.9841 1.9863 417.9228 418.5012 0.0868 -1.0000 -1.0000 5728834 1582621086.80 151.4165 60.0027 32.0000 1.9846 1.9869 417.9640 418.5429 0.0869 -1.0000 -1.0000 5728896 1582621086.90 151.4165 60.0027 32.0000 1.9844 1.9867 417.9736 418.5521 0.0868 -1.0000 -1.0000 5729084 1582621087.00 151.4165 60.0027 32.0000 1.9835 1.9857 418.1565 418.7358 0.0870 -1.0000 -1.0000 5729146 1582621087.10 151.4165 60.0027 32.0000 1.9839 1.9862 418.0497 418.6292 0.0870 -1.0000 -1.0000 5729209 1582621087.20 151.4165 60.0027 32.0000 1.9853 1.9876 418.0301 418.6099 0.0870 -1.0000 -1.0000 5729271 1582621087.30 151.4344 60.0027 32.0000 1.9842 1.9865 418.0602 418.6399 0.0870 -1.0000 -1.0000 5729349 1582621087.40 151.4344 60.0027 32.0000 1.9839 1.9862 418.0672 418.6473 0.0870 -1.0000 -1.0000 5730334 1582621087.50 151.4344 60.0027 32.0000 1.9841 1.9864 418.1639 418.7450 0.0871 -1.0000 -1.0000 5730568 1582621087.60 151.4344 60.0027 32.0000 1.9846 1.9868 418.0295 418.6084 0.0868 -1.0000 -1.0000 5730709 1582621087.70 151.4344 60.0027 32.0000 1.9842 1.9865 417.9771 418.5554 0.0868 -1.0000 -1.0000 5730771 1582621087.80 151.4344 60.0027 32.0000 1.9841 1.9864 418.1179 418.6988 0.0873 -1.0000 -1.0000 5730849 1582621087.90 151.4344 60.0027 32.0000 1.9839 1.9862 418.1397 418.7236 0.0875 -1.0000 -1.0000 5730912 1582621088.00 151.4344 60.0027 32.0000 1.9842 1.9865 418.1706 418.7537 0.0875 -1.0000 -1.0000 5730974 1582621088.10 151.4344 60.0027 32.0000 1.9840 1.9862 417.9945 418.5776 0.0875 -1.0000 -1.0000 5731052 1582621088.20 151.4532 60.0027 32.0000 1.9839 1.9862 417.9811 418.5670 0.0880 -1.0000 -1.0000 5731115 1582621088.30 151.4387 60.0027 32.0000 1.9841 1.9864 418.1427 418.7291 0.0880 -1.0000 -1.0000 5731178 1582621088.40 151.4387 60.0027 32.0000 1.9840 1.9863 418.1340 418.7205 0.0880 -1.0000 -1.0000 5731240 1582621088.50 151.4387 60.0027 32.0000 1.9839 1.9861 417.9746 418.5600 0.0878 -1.0000 -1.0000 5731302 1582621088.60 151.4387 60.0027 32.0000 1.9847 1.9870 417.9654 418.5513 0.0880 -1.0000 -1.0000 5731365 1582621088.70 151.4387 60.0027 32.0000 1.9845 1.9867 417.9386 418.5247 0.0878 -1.0000 -1.0000 5731443 1582621088.80 151.4387 60.0027 32.0000 1.9846 1.9869 418.0988 418.6838 0.0878 -1.0000 -1.0000 5731505 1582621088.90 151.4877 60.0027 32.0000 1.9848 1.9870 418.1795 418.7658 0.0879 -1.0000 -1.0000 5732052 1582621089.00 151.5121 60.0027 32.0000 1.9850 1.9873 417.9260 418.5124 0.0881 -1.0000 -1.0000 5732131 1582621089.10 151.5121 60.0027 32.0000 1.9850 1.9873 417.9354 418.5216 0.0878 -1.0000 -1.0000 5732193 1582621089.20 151.5121 60.0027 32.0000 1.9841 1.9864 418.0663 418.6513 0.0878 -1.0000 -1.0000 5732255 1582621089.30 151.5121 60.0027 32.0000 1.9842 1.9865 417.9329 418.5177 0.0877 -1.0000 -1.0000 5732334 1582621089.40 151.5121 60.0027 32.0000 1.9853 1.9875 417.9784 418.5628 0.0877 -1.0000 -1.0000 5732396 1582621089.50 151.5121 60.0027 32.0000 1.9846 1.9869 417.9994 418.5832 0.0876 -1.0000 -1.0000 5732459 1582621089.60 151.5121 60.0027 32.0000 1.9847 1.9870 418.0883 418.6719 0.0875 -1.0000 -1.0000 5732521 1582621089.70 151.5121 60.0027 32.0000 1.9841 1.9864 418.1173 418.7012 0.0877 -1.0000 -1.0000 5732599 1582621089.80 151.5121 60.0027 32.0000 1.9846 1.9869 418.0592 418.6463 0.0882 -1.0000 -1.0000 5732693 1582621089.90 151.5121 60.0027 32.0000 1.9846 1.9869 418.0307 418.6213 0.0887 -1.0000 -1.0000 5732771 1582621090.00 151.5069 60.0033 32.0000 1.9848 1.9871 417.9855 418.5768 0.0887 -1.0000 -1.0000 5732818 1582621090.10 151.5069 60.0033 32.0000 1.9843 1.9866 418.0988 418.6902 0.0888 -1.0000 -1.0000 5732896 1582621090.20 151.5069 60.0033 32.0000 1.9844 1.9867 418.1542 418.7457 0.0887 -1.0000 -1.0000 5732959 1582621090.30 151.5069 60.0033 32.0000 1.9846 1.9869 418.1177 418.7109 0.0891 -1.0000 -1.0000 5733021 1582621090.40 151.5069 60.0033 32.0000 1.9846 1.9870 418.0709 418.6644 0.0889 -1.0000 -1.0000 5733099 1582621090.50 151.5069 60.0033 32.0000 1.9861 1.9884 418.0492 418.6377 0.0880 -1.0000 -1.0000 5733162 1582621090.60 151.4518 60.0033 32.0000 1.9848 1.9871 418.1848 418.7681 0.0874 -1.0000 -1.0000 5733224 1582621090.70 151.4487 60.0033 32.0000 1.9838 1.9861 418.1834 418.7642 0.0871 -1.0000 -1.0000 5733287 1582621090.80 151.4487 60.0033 32.0000 1.9845 1.9868 418.1035 418.6828 0.0869 -1.0000 -1.0000 5733349 1582621090.90 151.4487 60.0033 32.0000 1.9851 1.9873 417.9668 418.5462 0.0869 -1.0000 -1.0000 5733412 1582621091.00 151.4487 60.0033 32.0000 1.9847 1.9870 418.0129 418.5918 0.0870 -1.0000 -1.0000 5734255 1582621091.10 151.4487 60.0033 32.0000 1.9849 1.9871 418.0360 418.6163 0.0871 -1.0000 -1.0000 5734318 1582621091.20 151.4487 60.0033 32.0000 1.9850 1.9873 418.0258 418.6072 0.0873 -1.0000 -1.0000 5734381 1582621091.30 151.4487 60.0033 32.0000 1.9854 1.9877 417.9059 418.4870 0.0873 -1.0000 -1.0000 5734459 1582621091.40 151.4487 60.0033 32.0000 1.9852 1.9875 417.9599 418.5433 0.0876 -1.0000 -1.0000 5734521 1582621091.50 151.4487 60.0033 32.0000 1.9848 1.9870 418.0455 418.6284 0.0874 -1.0000 -1.0000 5734599 1582621091.60 151.4487 60.0033 32.0000 1.9840 1.9862 418.0496 418.6314 0.0873 -1.0000 -1.0000 5734662 1582621091.70 151.4647 60.0033 32.0000 1.9844 1.9866 418.0378 418.6196 0.0873 -1.0000 -1.0000 5734724 1582621091.80 151.5086 60.0033 32.0000 1.9847 1.9870 417.9709 418.5534 0.0874 -1.0000 -1.0000 5734802 1582621091.90 151.5086 60.0033 32.0000 1.9848 1.9871 417.9923 418.5766 0.0878 -1.0000 -1.0000 5734865 1582621092.00 151.5086 60.0033 32.0000 1.9841 1.9864 418.1340 418.7213 0.0880 -1.0000 -1.0000 5734928 1582621092.10 151.5086 60.0033 32.0000 1.9834 1.9857 418.1659 418.7524 0.0880 -1.0000 -1.0000 5734990 1582621092.20 151.5086 60.0033 32.0000 1.9841 1.9864 417.9968 418.5850 0.0884 -1.0000 -1.0000 5735052 1582621092.30 151.5086 60.0033 32.0000 1.9843 1.9866 417.9046 418.4926 0.0883 -1.0000 -1.0000 5735115 1582621092.40 151.5663 60.0033 32.0000 1.9840 1.9863 418.1245 418.7128 0.0882 -1.0000 -1.0000 5735193 1582621092.50 151.5663 60.0033 32.0000 1.9839 1.9862 418.1220 418.7080 0.0878 -1.0000 -1.0000 5735255 1582621092.60 151.5663 60.0033 32.0000 1.9842 1.9865 417.9489 418.5329 0.0876 -1.0000 -1.0000 5735318 1582621092.70 151.5663 60.0033 32.0000 1.9854 1.9877 418.0033 418.5862 0.0874 -1.0000 -1.0000 5735396 1582621092.80 151.5663 60.0033 32.0000 1.9839 1.9862 418.0835 418.6652 0.0873 -1.0000 -1.0000 5735459 1582621092.90 151.5663 60.0033 32.0000 1.9845 1.9868 418.0995 418.6819 0.0874 -1.0000 -1.0000 5735521 1582621093.00 151.5663 60.0033 32.0000 1.9846 1.9868 418.0342 418.6157 0.0873 -1.0000 -1.0000 5735584 1582621093.10 151.5663 60.0033 32.0000 1.9846 1.9869 417.8934 418.4780 0.0879 -1.0000 -1.0000 5735834 1582621093.20 151.5663 60.0033 32.0000 1.9847 1.9870 418.0209 418.6069 0.0878 -1.0000 -1.0000 5735896 1582621093.30 151.5663 60.0033 32.0000 1.9841 1.9864 418.0982 418.6828 0.0877 -1.0000 -1.0000 5735974 1582621093.40 151.5663 60.0033 32.0000 1.9848 1.9871 418.0494 418.6317 0.0873 -1.0000 -1.0000 5736037 1582621093.50 151.5948 60.0033 32.0000 1.9849 1.9872 417.9946 418.5754 0.0871 -1.0000 -1.0000 5736115 1582621093.60 151.5955 60.0033 32.0000 1.9847 1.9870 417.9265 418.5050 0.0868 -1.0000 -1.0000 5736349 1582621093.70 151.5955 60.0033 32.0000 1.9843 1.9866 418.1272 418.7074 0.0870 -1.0000 -1.0000 5736412 1582621093.80 151.5955 60.0033 32.0000 1.9845 1.9867 418.1297 418.7087 0.0869 -1.0000 -1.0000 5736474 1582621093.90 151.5955 60.0033 32.0000 1.9845 1.9868 418.0374 418.6162 0.0868 -1.0000 -1.0000 5736537 1582621094.00 151.5955 60.0033 32.0000 1.9844 1.9867 418.0062 418.5855 0.0870 -1.0000 -1.0000 5736615 1582621094.10 151.5644 60.0033 32.0000 1.9838 1.9860 418.2069 418.7891 0.0874 -1.0000 -1.0000 5736693 1582621094.20 151.5593 60.0033 32.0000 1.9843 1.9866 418.0921 418.6750 0.0876 -1.0000 -1.0000 5736740 1582621094.30 151.5593 60.0033 32.0000 1.9845 1.9868 417.8900 418.4747 0.0877 -1.0000 -1.0000 5736802 1582621094.40 151.5593 60.0033 32.0000 1.9851 1.9874 417.9064 418.4887 0.0873 -1.0000 -1.0000 5736881 1582621094.50 151.5593 60.0033 32.0000 1.9834 1.9857 418.0393 418.6199 0.0872 -1.0000 -1.0000 5736943 1582621094.60 151.5593 60.0033 32.0000 1.9831 1.9854 418.1516 418.7335 0.0873 -1.0000 -1.0000 5737068 1582621094.70 151.4912 60.0027 32.0000 1.9841 1.9864 418.0658 418.6490 0.0875 -1.0000 -1.0000 5737146 1582621094.80 151.4806 60.0026 32.0000 1.9845 1.9867 417.9045 418.4886 0.0878 -1.0000 -1.0000 5737318 1582621094.90 151.4806 60.0026 32.0000 1.9838 1.9861 417.9919 418.5804 0.0884 -1.0000 -1.0000 5737381 1582621095.00 151.4806 60.0026 32.0000 1.9838 1.9861 418.0537 418.6437 0.0886 -1.0000 -1.0000 5737443 1582621095.10 151.4806 60.0026 32.0000 1.9842 1.9865 418.0158 418.6060 0.0885 -1.0000 -1.0000 5737568 1582621095.20 151.4806 60.0026 32.0000 1.9851 1.9874 417.9128 418.4989 0.0880 -1.0000 -1.0000 5737631 1582621095.30 151.4765 60.0026 32.0000 1.9850 1.9873 417.9856 418.5724 0.0880 -1.0000 -1.0000 5737709 1582621095.40 151.4765 60.0026 32.0000 1.9849 1.9872 418.0838 418.6717 0.0883 -1.0000 -1.0000 5737771 1582621095.50 151.4765 60.0026 32.0000 1.9845 1.9868 418.0215 418.6106 0.0885 -1.0000 -1.0000 5737849 1582621095.60 151.4765 60.0026 32.0000 1.9841 1.9864 417.9361 418.5278 0.0889 -1.0000 -1.0000 5738334 1582621095.70 151.4765 60.0026 32.0000 1.9851 1.9874 417.9241 418.5173 0.0891 -1.0000 -1.0000 5738396 1582621095.80 151.4548 60.0026 32.0000 1.9850 1.9873 417.9505 418.5438 0.0890 -1.0000 -1.0000 5738459 1582621095.90 151.4531 60.0026 32.0000 1.9841 1.9864 418.1864 418.7791 0.0890 -1.0000 -1.0000 5738521 1582621096.00 151.4531 60.0026 32.0000 1.9842 1.9865 418.1173 418.7112 0.0891 -1.0000 -1.0000 5738584 1582621096.10 151.4531 60.0026 32.0000 1.9848 1.9871 417.9322 418.5253 0.0890 -1.0000 -1.0000 5738662 1582621096.20 151.4531 60.0026 32.0000 1.9843 1.9866 417.8672 418.4602 0.0889 -1.0000 -1.0000 5738724 1582621096.30 151.4531 60.0026 32.0000 1.9841 1.9864 418.1436 418.7350 0.0887 -1.0000 -1.0000 5738787 1582621096.40 151.4531 60.0026 32.0000 1.9844 1.9867 418.0263 418.6166 0.0885 -1.0000 -1.0000 5738865 1582621096.50 151.4531 60.0026 32.0000 1.9840 1.9863 418.0445 418.6338 0.0884 -1.0000 -1.0000 5738928 1582621096.60 151.4531 60.0026 32.0000 1.9840 1.9863 418.0179 418.6063 0.0882 -1.0000 -1.0000 5739052 1582621096.70 151.4531 60.0026 32.0000 1.9838 1.9861 417.9848 418.5721 0.0881 -1.0000 -1.0000 5739131 1582621096.80 151.4531 60.0026 32.0000 1.9838 1.9861 418.0788 418.6661 0.0881 -1.0000 -1.0000 5739193 1582621096.90 151.4881 60.0026 32.0000 1.9840 1.9862 418.1882 418.7762 0.0883 -1.0000 -1.0000 5739255 1582621097.00 151.4329 60.0026 32.0000 1.9846 1.9869 418.0247 418.6136 0.0884 -1.0000 -1.0000 5739334 1582621097.10 151.4329 60.0026 32.0000 1.9844 1.9867 417.9399 418.5265 0.0879 -1.0000 -1.0000 5739396 1582621097.20 151.4329 60.0026 32.0000 1.9839 1.9862 417.9517 418.5349 0.0875 -1.0000 -1.0000 5739834 1582621097.30 151.4329 60.0026 32.0000 1.9841 1.9864 418.0476 418.6307 0.0874 -1.0000 -1.0000 5739896 1582621097.40 151.4329 60.0026 32.0000 1.9844 1.9866 418.0099 418.5924 0.0875 -1.0000 -1.0000 5739959 1582621097.50 151.4329 60.0026 32.0000 1.9851 1.9874 417.9011 418.4847 0.0877 -1.0000 -1.0000 5740037 1582621097.60 151.4329 60.0026 32.0000 1.9843 1.9866 417.9241 418.5096 0.0880 -1.0000 -1.0000 5740099 1582621097.70 151.4329 60.0026 32.0000 1.9838 1.9861 418.1190 418.7075 0.0885 -1.0000 -1.0000 5740349 1582621097.80 151.4329 60.0026 32.0000 1.9844 1.9868 418.1145 418.7052 0.0887 -1.0000 -1.0000 5740412 1582621097.90 151.4329 60.0026 32.0000 1.9846 1.9869 418.0812 418.6714 0.0885 -1.0000 -1.0000 5740490 1582621098.00 151.4329 60.0026 32.0000 1.9841 1.9864 417.9533 418.5411 0.0881 -1.0000 -1.0000 5740537 1582621098.10 151.4949 60.0026 32.0000 1.9842 1.9865 417.9298 418.5146 0.0877 -1.0000 -1.0000 5740615 1582621098.20 151.5259 60.0026 32.0000 1.9834 1.9857 417.9947 418.5793 0.0878 -1.0000 -1.0000 5740834 1582621098.30 151.5259 60.0026 32.0000 1.9831 1.9854 418.0961 418.6812 0.0878 -1.0000 -1.0000 5740896 1582621098.40 151.5259 60.0026 32.0000 1.9840 1.9862 418.1073 418.6925 0.0878 -1.0000 -1.0000 5740974 1582621098.50 151.5259 60.0026 32.0000 1.9844 1.9867 417.8979 418.4853 0.0882 -1.0000 -1.0000 5741037 1582621098.60 151.5259 60.0026 32.0000 1.9838 1.9861 418.0300 418.6177 0.0882 -1.0000 -1.0000 5741099 1582621098.70 151.4956 60.0026 32.0000 1.9832 1.9855 418.1107 418.6984 0.0882 -1.0000 -1.0000 5741349 1582621098.80 151.4956 60.0026 32.0000 1.9850 1.9873 418.1058 418.6936 0.0882 -1.0000 -1.0000 5741412 1582621098.90 151.4956 60.0026 32.0000 1.9848 1.9871 417.9971 418.5832 0.0878 -1.0000 -1.0000 5741474 1582621099.00 151.4956 60.0026 32.0000 1.9843 1.9866 417.9527 418.5351 0.0874 -1.0000 -1.0000 5741537 1582621099.10 151.4956 60.0026 32.0000 1.9833 1.9856 418.0747 418.6566 0.0873 -1.0000 -1.0000 5741599 1582621099.20 151.4956 60.0026 32.0000 1.9841 1.9864 418.1950 418.7770 0.0873 -1.0000 -1.0000 5741662 1582621099.30 151.4805 60.0026 32.0000 1.9840 1.9863 418.1019 418.6860 0.0879 -1.0000 -1.0000 5741740 1582621099.40 151.4805 60.0026 32.0000 1.9853 1.9876 417.9407 418.5291 0.0883 -1.0000 -1.0000 5741802 1582621099.50 151.4805 60.0026 32.0000 1.9848 1.9871 417.9496 418.5375 0.0882 -1.0000 -1.0000 5741881 1582621099.60 151.4805 60.0026 32.0000 1.9842 1.9865 418.0742 418.6616 0.0881 -1.0000 -1.0000 5741943 1582621099.70 151.4805 60.0026 32.0000 1.9840 1.9863 418.0322 418.6199 0.0883 -1.0000 -1.0000 5742068 1582621099.80 151.4942 60.0024 32.0000 1.9849 1.9872 417.9904 418.5790 0.0883 -1.0000 -1.0000 5742131 1582621099.90 151.4942 60.0024 32.0000 1.9848 1.9871 417.9276 418.5157 0.0882 -1.0000 -1.0000 5742193 1582621100.00 151.4942 60.0024 32.0000 1.9850 1.9873 418.0837 418.6715 0.0882 -1.0000 -1.0000 5742255 1582621100.10 151.4942 60.0024 32.0000 1.9844 1.9867 418.1116 418.7003 0.0884 -1.0000 -1.0000 5742334 1582621100.20 151.4942 60.0024 32.0000 1.9848 1.9871 418.1147 418.7038 0.0884 -1.0000 -1.0000 5742599 1582621100.30 151.4905 60.0024 32.0000 1.9853 1.9876 417.9028 418.4913 0.0883 -1.0000 -1.0000 5742662 1582621100.40 151.4637 60.0024 32.0000 1.9845 1.9868 417.9760 418.5627 0.0879 -1.0000 -1.0000 5742740 1582621100.50 151.4637 60.0024 32.0000 1.9838 1.9860 417.9725 418.5558 0.0875 -1.0000 -1.0000 5742787 1582621100.60 151.4637 60.0024 32.0000 1.9836 1.9859 418.0653 418.6475 0.0873 -1.0000 -1.0000 5742849 1582621100.70 151.4637 60.0024 32.0000 1.9842 1.9865 417.9883 418.5711 0.0874 -1.0000 -1.0000 5742928 1582621100.80 151.4637 60.0024 32.0000 1.9849 1.9872 417.8970 418.4799 0.0875 -1.0000 -1.0000 5743115 1582621100.90 151.4637 60.0024 32.0000 1.9844 1.9867 417.9445 418.5283 0.0876 -1.0000 -1.0000 5743178 1582621101.00 151.4720 60.0024 32.0000 1.9834 1.9857 418.0584 418.6443 0.0879 -1.0000 -1.0000 5743240 1582621101.10 151.4763 60.0024 32.0000 1.9843 1.9866 418.0914 418.6774 0.0880 -1.0000 -1.0000 5743302 1582621101.20 151.4763 60.0024 32.0000 1.9844 1.9867 418.0163 418.6065 0.0888 -1.0000 -1.0000 5743380 1582621101.30 151.4763 60.0024 32.0000 1.9847 1.9870 418.0003 418.5935 0.0891 -1.0000 -1.0000 5743615 1582621101.40 151.4763 60.0024 32.0000 1.9847 1.9870 417.9403 418.5351 0.0893 -1.0000 -1.0000 5743677 1582621101.50 151.4763 60.0024 32.0000 1.9841 1.9865 418.0946 418.6895 0.0892 -1.0000 -1.0000 5743755 1582621101.60 151.4922 60.0024 32.0000 1.9845 1.9868 418.1240 418.7158 0.0886 -1.0000 -1.0000 5743818 1582621101.70 151.4922 60.0024 32.0000 1.9849 1.9873 417.9207 418.5084 0.0881 -1.0000 -1.0000 5743881 1582621101.80 151.4922 60.0024 32.0000 1.9842 1.9865 418.0099 418.5959 0.0879 -1.0000 -1.0000 5744396 1582621101.90 151.4922 60.0024 32.0000 1.9842 1.9865 418.1380 418.7233 0.0878 -1.0000 -1.0000 5744459 1582621102.00 151.4922 60.0024 32.0000 1.9847 1.9870 418.0128 418.5978 0.0877 -1.0000 -1.0000 5744521 1582621102.10 151.5462 60.0024 32.0000 1.9847 1.9869 417.9882 418.5720 0.0875 -1.0000 -1.0000 5744599 1582621102.20 151.5588 60.0024 32.0000 1.9843 1.9866 418.0324 418.6154 0.0876 -1.0000 -1.0000 5744662 1582621102.30 151.5588 60.0024 32.0000 1.9837 1.9859 418.1180 418.7034 0.0879 -1.0000 -1.0000 5744834 1582621102.40 151.5588 60.0024 32.0000 1.9847 1.9870 418.1186 418.7034 0.0877 -1.0000 -1.0000 5744912 1582621102.50 151.5588 60.0024 32.0000 1.9849 1.9871 417.8748 418.4578 0.0875 -1.0000 -1.0000 5744974 1582621102.60 151.5588 60.0024 32.0000 1.9853 1.9875 417.9264 418.5080 0.0872 -1.0000 -1.0000 5745037 1582621102.70 151.5239 60.0024 32.0000 1.9842 1.9864 417.9835 418.5634 0.0870 -1.0000 -1.0000 5745115 1582621102.80 151.5239 60.0024 32.0000 1.9836 1.9858 418.0739 418.6555 0.0873 -1.0000 -1.0000 5745349 1582621102.90 151.5239 60.0024 32.0000 1.9844 1.9867 417.8809 418.4624 0.0872 -1.0000 -1.0000 5745412 1582621103.00 151.5239 60.0024 32.0000 1.9841 1.9864 417.8622 418.4427 0.0871 -1.0000 -1.0000 5745474 1582621103.10 151.5239 60.0024 32.0000 1.9841 1.9863 417.9471 418.5283 0.0873 -1.0000 -1.0000 5745537 1582621103.20 151.5684 60.0024 32.0000 1.9837 1.9860 418.0515 418.6344 0.0875 -1.0000 -1.0000 5745599 1582621103.30 151.5833 60.0024 32.0000 1.9837 1.9860 418.0095 418.5926 0.0875 -1.0000 -1.0000 5745849 1582621103.40 151.5833 60.0024 32.0000 1.9850 1.9872 417.9009 418.4833 0.0874 -1.0000 -1.0000 5745912 1582621103.50 151.5833 60.0024 32.0000 1.9846 1.9869 417.9581 418.5390 0.0872 -1.0000 -1.0000 5745990 1582621103.60 151.5833 60.0024 32.0000 1.9839 1.9862 418.0636 418.6451 0.0873 -1.0000 -1.0000 5746037 1582621103.70 151.5833 60.0024 32.0000 1.9837 1.9860 418.1389 418.7207 0.0873 -1.0000 -1.0000 5746115 1582621103.80 151.5985 60.0024 32.0000 1.9847 1.9870 418.0224 418.6057 0.0875 -1.0000 -1.0000 5746552 1582621103.90 151.6038 60.0024 32.0000 1.9848 1.9870 417.9524 418.5338 0.0873 -1.0000 -1.0000 5746615 1582621104.00 151.6038 60.0024 32.0000 1.9847 1.9870 417.9947 418.5770 0.0874 -1.0000 -1.0000 5746678 1582621104.10 151.6038 60.0024 32.0000 1.9842 1.9865 418.0873 418.6695 0.0874 -1.0000 -1.0000 5746755 1582621104.20 151.6038 60.0024 32.0000 1.9840 1.9863 418.0582 418.6420 0.0876 -1.0000 -1.0000 5746818 1582621104.30 151.6038 60.0024 32.0000 1.9843 1.9866 418.0844 418.6679 0.0875 -1.0000 -1.0000 5747068 1582621104.40 151.5968 60.0024 32.0000 1.9843 1.9866 417.9338 418.5168 0.0875 -1.0000 -1.0000 5747131 1582621104.50 151.5968 60.0024 32.0000 1.9846 1.9868 417.9269 418.5089 0.0875 -1.0000 -1.0000 5747193 1582621104.60 151.5968 60.0024 32.0000 1.9834 1.9856 418.0594 418.6446 0.0878 -1.0000 -1.0000 5747255 1582621104.70 151.5968 60.0024 32.0000 1.9839 1.9862 418.1893 418.7755 0.0880 -1.0000 -1.0000 5747334 1582621104.80 151.5968 60.0024 32.0000 1.9845 1.9868 418.0747 418.6602 0.0879 -1.0000 -1.0000 5747396 1582621104.90 151.5968 60.0024 32.0000 1.9849 1.9872 417.9205 418.5059 0.0878 -1.0000 -1.0000 5747599 1582621105.00 151.5521 60.0026 32.0000 1.9848 1.9870 417.8351 418.4200 0.0878 -1.0000 -1.0000 5747662 1582621105.10 151.5521 60.0026 32.0000 1.9837 1.9860 417.9197 418.5064 0.0880 -1.0000 -1.0000 5747724 1582621105.20 151.5521 60.0026 32.0000 1.9835 1.9858 418.1162 418.7018 0.0878 -1.0000 -1.0000 5747787 1582621105.30 151.5521 60.0026 32.0000 1.9839 1.9862 418.0662 418.6491 0.0874 -1.0000 -1.0000 5747865 1582621105.40 151.5521 60.0026 32.0000 1.9846 1.9868 417.8688 418.4506 0.0873 -1.0000 -1.0000 5747928 1582621105.50 151.5528 60.0026 32.0000 1.9844 1.9866 417.9673 418.5487 0.0873 -1.0000 -1.0000 5747990 1582621105.60 151.5809 60.0026 32.0000 1.9836 1.9859 418.0994 418.6809 0.0872 -1.0000 -1.0000 5748052 1582621105.70 151.5809 60.0026 32.0000 1.9838 1.9861 418.1754 418.7570 0.0873 -1.0000 -1.0000 5748115 1582621105.80 151.5809 60.0026 32.0000 1.9847 1.9870 418.0493 418.6305 0.0873 -1.0000 -1.0000 5748193 1582621105.90 151.5809 60.0026 32.0000 1.9848 1.9871 417.9917 418.5740 0.0874 -1.0000 -1.0000 5748615 1582621106.00 151.5809 60.0026 32.0000 1.9850 1.9873 417.9756 418.5603 0.0879 -1.0000 -1.0000 5748693 1582621106.10 151.5934 60.0026 32.0000 1.9836 1.9859 418.0033 418.5885 0.0878 -1.0000 -1.0000 5748755 1582621106.20 151.5934 60.0026 32.0000 1.9845 1.9867 418.1462 418.7299 0.0875 -1.0000 -1.0000 5748818 1582621106.30 151.5934 60.0026 32.0000 1.9845 1.9868 418.0217 418.6047 0.0875 -1.0000 -1.0000 5748880 1582621106.40 151.5934 60.0026 32.0000 1.9848 1.9871 417.8177 418.3992 0.0874 -1.0000 -1.0000 5748959 1582621106.50 151.5934 60.0026 32.0000 1.9848 1.9871 417.8891 418.4737 0.0879 -1.0000 -1.0000 5749021 1582621106.60 151.5983 60.0026 32.0000 1.9844 1.9867 418.0996 418.6854 0.0878 -1.0000 -1.0000 5749084 1582621106.70 151.6009 60.0026 32.0000 1.9851 1.9874 418.0801 418.6641 0.0875 -1.0000 -1.0000 5749146 1582621106.80 151.6009 60.0026 32.0000 1.9857 1.9880 417.9070 418.4902 0.0874 -1.0000 -1.0000 5749224 1582621106.90 151.6009 60.0026 32.0000 1.9859 1.9882 417.9164 418.4975 0.0872 -1.0000 -1.0000 5749318 1582621107.00 151.6009 60.0026 32.0000 1.9845 1.9868 418.0240 418.6072 0.0876 -1.0000 -1.0000 5749381 1582621107.10 151.6009 60.0026 32.0000 1.9838 1.9861 418.0960 418.6787 0.0875 -1.0000 -1.0000 5749443 1582621107.20 151.6009 60.0026 32.0000 1.9843 1.9866 417.9832 418.5675 0.0878 -1.0000 -1.0000 5749505 1582621107.30 151.4771 60.0026 32.0000 1.9847 1.9870 417.9058 418.4907 0.0878 -1.0000 -1.0000 5749584 1582621107.40 151.4771 60.0026 32.0000 1.9849 1.9872 417.8722 418.4558 0.0875 -1.0000 -1.0000 5749834 1582621107.50 151.4771 60.0026 32.0000 1.9839 1.9862 418.0625 418.6446 0.0873 -1.0000 -1.0000 5749896 1582621107.60 151.4771 60.0026 32.0000 1.9850 1.9873 418.1509 418.7324 0.0873 -1.0000 -1.0000 5749959 1582621107.70 151.4771 60.0026 32.0000 1.9855 1.9878 417.9499 418.5312 0.0872 -1.0000 -1.0000 5750021 1582621107.80 151.4771 60.0026 32.0000 1.9851 1.9874 417.8206 418.4033 0.0876 -1.0000 -1.0000 5750099 1582621107.90 151.4771 60.0026 32.0000 1.9844 1.9867 418.0507 418.6356 0.0879 -1.0000 -1.0000 5750334 1582621108.00 151.4771 60.0026 32.0000 1.9844 1.9867 418.0209 418.6074 0.0880 -1.0000 -1.0000 5750459 1582621108.10 151.4771 60.0026 32.0000 1.9846 1.9869 417.8589 418.4447 0.0879 -1.0000 -1.0000 5750521 1582621108.20 151.4771 60.0026 32.0000 1.9845 1.9868 417.9703 418.5551 0.0878 -1.0000 -1.0000 5750584 1582621108.30 151.4771 60.0026 32.0000 1.9840 1.9863 418.0290 418.6142 0.0878 -1.0000 -1.0000 5750646 1582621108.40 151.4815 60.0026 32.0000 1.9844 1.9867 418.0728 418.6581 0.0878 -1.0000 -1.0000 5750724 1582621108.50 151.5275 60.0026 32.0000 1.9849 1.9872 417.8713 418.4553 0.0876 -1.0000 -1.0000 5751193 1582621108.60 151.5275 60.0026 32.0000 1.9842 1.9865 417.8831 418.4662 0.0875 -1.0000 -1.0000 5751255 1582621108.70 151.5275 60.0026 32.0000 1.9844 1.9867 417.9538 418.5360 0.0874 -1.0000 -1.0000 5751334 1582621108.80 151.5275 60.0026 32.0000 1.9845 1.9868 418.0974 418.6808 0.0876 -1.0000 -1.0000 5751381 1582621108.90 151.5275 60.0026 32.0000 1.9848 1.9870 417.9580 418.5410 0.0875 -1.0000 -1.0000 5751459 1582621109.00 151.4630 60.0026 32.0000 1.9852 1.9875 417.8686 418.4526 0.0877 -1.0000 -1.0000 5752318 1582621109.10 151.4630 60.0026 32.0000 1.9840 1.9863 418.1202 418.7065 0.0881 -1.0000 -1.0000 5752396 1582621109.20 151.4630 60.0026 32.0000 1.9844 1.9867 418.1253 418.7145 0.0885 -1.0000 -1.0000 5752459 1582621109.30 151.4630 60.0026 32.0000 1.9846 1.9869 418.0785 418.6694 0.0886 -1.0000 -1.0000 5752537 1582621109.40 151.4630 60.0026 32.0000 1.9852 1.9875 417.9151 418.5052 0.0885 -1.0000 -1.0000 5752599 1582621109.50 151.4630 60.0026 32.0000 1.9846 1.9869 418.0101 418.5991 0.0883 -1.0000 -1.0000 5752678 1582621109.60 151.4594 60.0026 32.0000 1.9841 1.9864 418.0876 418.6756 0.0882 -1.0000 -1.0000 5752740 1582621109.70 151.4594 60.0026 32.0000 1.9841 1.9864 418.1551 418.7431 0.0882 -1.0000 -1.0000 5752802 1582621109.80 151.4594 60.0026 32.0000 1.9851 1.9874 418.0422 418.6306 0.0884 -1.0000 -1.0000 5752881 1582621109.90 151.4594 60.0026 32.0000 1.9848 1.9871 417.8840 418.4726 0.0883 -1.0000 -1.0000 5752943 1582621110.00 151.4594 60.0026 32.0000 1.9847 1.9870 417.9137 418.4978 0.0877 -1.0000 -1.0000 5753005 1582621110.10 151.4214 60.0028 32.0000 1.9848 1.9871 418.0496 418.6330 0.0874 -1.0000 -1.0000 5753084 1582621110.20 151.4214 60.0028 32.0000 1.9842 1.9865 417.9405 418.5235 0.0876 -1.0000 -1.0000 5753146 1582621110.30 151.4214 60.0028 32.0000 1.9851 1.9874 417.8742 418.4568 0.0874 -1.0000 -1.0000 5753209 1582621110.40 151.4214 60.0028 32.0000 1.9845 1.9868 418.0408 418.6248 0.0877 -1.0000 -1.0000 5753271 1582621110.50 151.4214 60.0028 32.0000 1.9848 1.9871 418.0687 418.6543 0.0880 -1.0000 -1.0000 5753334 1582621110.60 151.4214 60.0028 32.0000 1.9845 1.9868 418.0758 418.6627 0.0880 -1.0000 -1.0000 5753396 1582621110.70 151.4214 60.0028 32.0000 1.9852 1.9875 417.9563 418.5420 0.0879 -1.0000 -1.0000 5753474 1582621110.80 151.4273 60.0028 32.0000 1.9850 1.9873 417.8794 418.4644 0.0878 -1.0000 -1.0000 5753537 1582621110.90 151.4273 60.0028 32.0000 1.9840 1.9863 417.9367 418.5223 0.0879 -1.0000 -1.0000 5753599 1582621111.00 151.4273 60.0028 32.0000 1.9849 1.9872 418.0773 418.6648 0.0882 -1.0000 -1.0000 5753677 1582621111.10 151.4273 60.0028 32.0000 1.9846 1.9869 417.9926 418.5800 0.0881 -1.0000 -1.0000 5753740 1582621111.20 151.4273 60.0028 32.0000 1.9853 1.9876 417.8636 418.4499 0.0880 -1.0000 -1.0000 5753802 1582621111.30 151.4273 60.0028 32.0000 1.9855 1.9878 417.8961 418.4815 0.0878 -1.0000 -1.0000 5753881 1582621111.40 151.4273 60.0028 32.0000 1.9849 1.9872 418.0158 418.6013 0.0879 -1.0000 -1.0000 5753943 1582621111.50 151.4273 60.0028 32.0000 1.9855 1.9878 418.0011 418.5879 0.0880 -1.0000 -1.0000 5754005 1582621111.60 151.4273 60.0028 32.0000 1.9852 1.9875 417.9138 418.4998 0.0879 -1.0000 -1.0000 5754349 1582621111.70 151.4273 60.0028 32.0000 1.9847 1.9870 417.9641 418.5502 0.0880 -1.0000 -1.0000 5754412 1582621111.80 151.4273 60.0028 32.0000 1.9840 1.9863 417.9242 418.5104 0.0880 -1.0000 -1.0000 5754678 1582621111.90 151.4326 60.0028 32.0000 1.9841 1.9864 418.0406 418.6299 0.0887 -1.0000 -1.0000 5754740 1582621112.00 151.4437 60.0028 32.0000 1.9849 1.9872 417.9581 418.5509 0.0890 -1.0000 -1.0000 5754802 1582621112.10 151.4437 60.0028 32.0000 1.9845 1.9869 417.8154 418.4068 0.0887 -1.0000 -1.0000 5754865 1582621112.20 151.4437 60.0028 32.0000 1.9847 1.9870 417.9834 418.5717 0.0883 -1.0000 -1.0000 5754928 1582621112.30 151.4437 60.0028 32.0000 1.9838 1.9861 418.1140 418.7025 0.0883 -1.0000 -1.0000 5754990 1582621112.40 151.4437 60.0028 32.0000 1.9842 1.9865 418.0854 418.6738 0.0883 -1.0000 -1.0000 5755068 1582621112.50 151.4474 60.0028 32.0000 1.9847 1.9870 417.9803 418.5715 0.0887 -1.0000 -1.0000 5755131 1582621112.60 151.5670 60.0028 32.0000 1.9846 1.9869 418.0011 418.5931 0.0889 -1.0000 -1.0000 5755334 1582621112.70 151.5670 60.0028 32.0000 1.9839 1.9862 418.0611 418.6541 0.0889 -1.0000 -1.0000 5755396 1582621112.80 151.5670 60.0028 32.0000 1.9844 1.9867 418.1688 418.7614 0.0888 -1.0000 -1.0000 5755459 1582621112.90 151.5670 60.0028 32.0000 1.9845 1.9868 418.0409 418.6318 0.0889 -1.0000 -1.0000 5755521 1582621113.00 151.5670 60.0028 32.0000 1.9845 1.9868 417.8841 418.4773 0.0890 -1.0000 -1.0000 5755599 1582621113.10 151.4986 60.0028 32.0000 1.9842 1.9866 417.9485 418.5391 0.0885 -1.0000 -1.0000 5755662 1582621113.20 151.4986 60.0028 32.0000 1.9840 1.9863 418.1703 418.7608 0.0885 -1.0000 -1.0000 5755724 1582621113.30 151.4986 60.0028 32.0000 1.9844 1.9867 418.1963 418.7853 0.0884 -1.0000 -1.0000 5755787 1582621113.40 151.4986 60.0028 32.0000 1.9845 1.9868 418.0565 418.6467 0.0886 -1.0000 -1.0000 5755849 1582621113.50 151.4986 60.0028 32.0000 1.9849 1.9872 417.9015 418.4938 0.0890 -1.0000 -1.0000 5755928 1582621113.60 151.4986 60.0028 32.0000 1.9844 1.9867 417.8472 418.4407 0.0891 -1.0000 -1.0000 5755990 1582621113.70 151.4986 60.0028 32.0000 1.9846 1.9869 417.9543 418.5490 0.0894 -1.0000 -1.0000 5756052 1582621113.80 151.4986 60.0028 32.0000 1.9849 1.9872 418.0242 418.6200 0.0894 -1.0000 -1.0000 5756131 1582621113.90 151.4986 60.0028 32.0000 1.9848 1.9871 417.9235 418.5165 0.0889 -1.0000 -1.0000 5756193 1582621114.00 151.4986 60.0028 32.0000 1.9853 1.9876 417.9132 418.5031 0.0884 -1.0000 -1.0000 5756255 1582621114.10 151.4986 60.0028 32.0000 1.9839 1.9862 418.0779 418.6660 0.0882 -1.0000 -1.0000 5756349 1582621114.20 151.4520 60.0028 32.0000 1.9836 1.9859 418.1424 418.7302 0.0882 -1.0000 -1.0000 5756412 1582621114.30 151.4520 60.0028 32.0000 1.9843 1.9866 418.0984 418.6870 0.0883 -1.0000 -1.0000 5756474 1582621114.40 151.4520 60.0028 32.0000 1.9849 1.9872 417.9611 418.5501 0.0884 -1.0000 -1.0000 5756537 1582621114.50 151.4520 60.0028 32.0000 1.9847 1.9870 417.8718 418.4604 0.0884 -1.0000 -1.0000 5756615 1582621114.60 151.4520 60.0028 32.0000 1.9839 1.9862 417.9826 418.5733 0.0887 -1.0000 -1.0000 5756849 1582621114.70 151.4520 60.0028 32.0000 1.9840 1.9863 418.1259 418.7170 0.0887 -1.0000 -1.0000 5756927 1582621114.80 151.4520 60.0028 32.0000 1.9843 1.9866 418.1109 418.7033 0.0889 -1.0000 -1.0000 5756990 1582621114.90 151.5376 60.0031 32.0000 1.9851 1.9874 417.9078 418.5001 0.0889 -1.0000 -1.0000 5757037 1582621115.00 151.5481 60.0032 32.0000 1.9846 1.9869 417.9550 418.5468 0.0888 -1.0000 -1.0000 5757115 1582621115.10 151.5481 60.0032 32.0000 1.9842 1.9865 418.1071 418.6987 0.0888 -1.0000 -1.0000 5758396 1582621115.20 151.5481 60.0032 32.0000 1.9842 1.9865 418.1078 418.6995 0.0888 -1.0000 -1.0000 5758459 1582621115.30 151.5481 60.0032 32.0000 1.9848 1.9871 417.9317 418.5249 0.0891 -1.0000 -1.0000 5758537 1582621115.40 151.5481 60.0032 32.0000 1.9855 1.9878 417.9097 418.5044 0.0892 -1.0000 -1.0000 5758599 1582621115.50 151.5366 60.0032 32.0000 1.9845 1.9868 417.9479 418.5423 0.0891 -1.0000 -1.0000 5758662 1582621115.60 151.5241 60.0032 32.0000 1.9837 1.9860 418.1002 418.6911 0.0886 -1.0000 -1.0000 5758724 1582621115.70 151.5241 60.0032 32.0000 1.9843 1.9866 418.0238 418.6128 0.0883 -1.0000 -1.0000 5758787 1582621115.80 151.5241 60.0032 32.0000 1.9847 1.9870 417.9501 418.5396 0.0886 -1.0000 -1.0000 5758865 1582621115.90 151.5241 60.0032 32.0000 1.9857 1.9880 417.8199 418.4118 0.0888 -1.0000 -1.0000 5758928 1582621116.00 151.5241 60.0032 32.0000 1.9845 1.9868 417.9777 418.5682 0.0886 -1.0000 -1.0000 5758990 1582621116.10 151.5611 60.0032 32.0000 1.9839 1.9862 418.0614 418.6516 0.0885 -1.0000 -1.0000 5759068 1582621116.20 151.5611 60.0032 32.0000 1.9846 1.9869 417.9946 418.5819 0.0880 -1.0000 -1.0000 5759349 1582621116.30 151.5611 60.0032 32.0000 1.9846 1.9869 417.8631 418.4491 0.0880 -1.0000 -1.0000 5759412 1582621116.40 151.5611 60.0032 32.0000 1.9841 1.9864 417.9652 418.5519 0.0881 -1.0000 -1.0000 5759490 1582621116.50 151.5611 60.0032 32.0000 1.9840 1.9863 418.0333 418.6208 0.0882 -1.0000 -1.0000 5759552 1582621116.60 151.5381 60.0032 32.0000 1.9844 1.9867 418.0908 418.6782 0.0881 -1.0000 -1.0000 5759615 1582621116.70 151.5230 60.0032 32.0000 1.9846 1.9869 418.0225 418.6099 0.0882 -1.0000 -1.0000 5759693 1582621116.80 151.5230 60.0032 32.0000 1.9849 1.9872 417.9541 418.5422 0.0883 -1.0000 -1.0000 5759755 1582621116.90 151.5230 60.0032 32.0000 1.9843 1.9866 418.0989 418.6876 0.0883 -1.0000 -1.0000 5759818 1582621117.00 151.5230 60.0032 32.0000 1.9840 1.9863 418.0797 418.6680 0.0882 -1.0000 -1.0000 5759896 1582621117.10 151.5230 60.0032 32.0000 1.9832 1.9855 418.1138 418.6999 0.0878 -1.0000 -1.0000 5759959 1582621117.20 151.5230 60.0032 32.0000 1.9838 1.9861 418.0128 418.5966 0.0875 -1.0000 -1.0000 5800021 1582621117.30 151.5230 60.0032 32.0000 1.9838 1.9861 417.9608 418.5431 0.0873 -1.0000 -1.0000 5800084 1582621117.40 151.5230 60.0032 32.0000 1.9843 1.9866 418.0816 418.6631 0.0872 -1.0000 -1.0000 5800146 1582621117.50 151.5230 60.0032 32.0000 1.9830 1.9853 418.1537 418.7355 0.0873 -1.0000 -1.0000 5800224 1582621117.60 151.5230 60.0032 32.0000 1.9845 1.9868 417.9291 418.5128 0.0876 -1.0000 -1.0000 5800287 1582621117.70 151.5636 60.0032 32.0000 1.9845 1.9868 417.8704 418.4531 0.0874 -1.0000 -1.0000 5800349 1582621117.80 151.5653 60.0032 32.0000 1.9843 1.9866 417.9284 418.5104 0.0873 -1.0000 -1.0000 5800427 1582621117.90 151.5653 60.0032 32.0000 1.9837 1.9860 418.1680 418.7507 0.0875 -1.0000 -1.0000 5800490 1582621118.00 151.5653 60.0032 32.0000 1.9834 1.9857 417.9147 418.4984 0.0876 -1.0000 -1.0000 5800552 1582621118.10 151.5653 60.0032 32.0000 1.9837 1.9860 417.9075 418.4918 0.0878 -1.0000 -1.0000 5800615 1582621118.20 151.5653 60.0032 32.0000 1.9849 1.9872 417.8467 418.4323 0.0879 -1.0000 -1.0000 5800865 1582621118.30 151.5653 60.0032 32.0000 1.9847 1.9870 417.8416 418.4247 0.0876 -1.0000 -1.0000 5800927 1582621118.40 151.5653 60.0032 32.0000 1.9841 1.9864 418.0750 418.6591 0.0876 -1.0000 -1.0000 5800990 1582621118.50 151.5653 60.0032 32.0000 1.9841 1.9864 417.9636 418.5474 0.0876 -1.0000 -1.0000 5801052 1582621118.60 151.5653 60.0032 32.0000 1.9848 1.9870 417.9206 418.5053 0.0878 -1.0000 -1.0000 5801115 1582621118.70 151.5653 60.0032 32.0000 1.9845 1.9868 417.9083 418.4934 0.0879 -1.0000 -1.0000 5801365 1582621118.80 151.5653 60.0032 32.0000 1.9832 1.9855 418.0318 418.6178 0.0880 -1.0000 -1.0000 5801505 1582621118.90 151.5653 60.0032 32.0000 1.9838 1.9861 418.0107 418.5964 0.0878 -1.0000 -1.0000 5801568 1582621119.00 151.5157 60.0032 32.0000 1.9845 1.9868 417.9951 418.5812 0.0879 -1.0000 -1.0000 5801646 1582621119.10 151.5119 60.0032 32.0000 1.9843 1.9866 417.9711 418.5564 0.0878 -1.0000 -1.0000 5801709 1582621119.20 151.5119 60.0032 32.0000 1.9843 1.9865 417.9382 418.5236 0.0879 -1.0000 -1.0000 5801802 1582621119.30 151.5119 60.0032 32.0000 1.9831 1.9854 417.9905 418.5759 0.0878 -1.0000 -1.0000 5801880 1582621119.40 151.5119 60.0032 32.0000 1.9840 1.9863 418.0472 418.6330 0.0880 -1.0000 -1.0000 5801943 1582621119.50 151.5119 60.0032 32.0000 1.9839 1.9862 417.9158 418.5030 0.0882 -1.0000 -1.0000 5802005 1582621119.60 151.6394 60.0020 32.0000 1.9845 1.9868 417.9252 418.5129 0.0882 -1.0000 -1.0000 5802084 1582621119.70 151.6394 60.0020 32.0000 1.9836 1.9859 417.9999 418.5874 0.0881 -1.0000 -1.0000 5802365 1582621119.80 151.6394 60.0020 32.0000 1.9838 1.9861 418.0353 418.6213 0.0879 -1.0000 -1.0000 5802427 1582621119.90 151.6394 60.0020 32.0000 1.9851 1.9873 418.0252 418.6102 0.0878 -1.0000 -1.0000 5802490 1582621120.00 151.6394 60.0020 32.0000 1.9856 1.9879 417.8632 418.4491 0.0880 -1.0000 -1.0000 5802552 1582621120.10 151.6394 60.0020 32.0000 1.9852 1.9875 417.9018 418.4874 0.0879 -1.0000 -1.0000 5802631 1582621120.20 151.6768 60.0020 32.0000 1.9845 1.9868 418.0252 418.6121 0.0882 -1.0000 -1.0000 5802693 1582621120.30 151.6976 60.0020 32.0000 1.9841 1.9864 418.1588 418.7457 0.0880 -1.0000 -1.0000 5802818 1582621120.40 151.6976 60.0020 32.0000 1.9845 1.9868 418.1205 418.7078 0.0882 -1.0000 -1.0000 5802896 1582621120.50 151.6976 60.0020 32.0000 1.9852 1.9875 418.0419 418.6315 0.0886 -1.0000 -1.0000 5802959 1582621120.60 151.6976 60.0020 32.0000 1.9859 1.9882 417.9104 418.4993 0.0884 -1.0000 -1.0000 5803021 1582621120.70 151.6976 60.0020 32.0000 1.9853 1.9876 418.0804 418.6703 0.0884 -1.0000 -1.0000 5803084 1582621120.80 151.6335 60.0020 32.0000 1.9842 1.9865 418.1824 418.7697 0.0881 -1.0000 -1.0000 5803318 1582621120.90 151.6335 60.0020 32.0000 1.9844 1.9867 418.0211 418.6061 0.0877 -1.0000 -1.0000 5803381 1582621121.00 151.6335 60.0020 32.0000 1.9848 1.9871 417.8862 418.4705 0.0877 -1.0000 -1.0000 5803459 1582621121.10 151.6335 60.0020 32.0000 1.9847 1.9870 417.9781 418.5634 0.0878 -1.0000 -1.0000 5803521 1582621121.20 151.6335 60.0020 32.0000 1.9838 1.9860 418.1128 418.6987 0.0880 -1.0000 -1.0000 5803584 1582621121.30 151.6081 60.0020 32.0000 1.9846 1.9869 418.1297 418.7165 0.0880 -1.0000 -1.0000 5803646 1582621121.40 151.6081 60.0020 32.0000 1.9842 1.9865 418.0613 418.6480 0.0880 -1.0000 -1.0000 5803709 1582621121.50 151.6081 60.0020 32.0000 1.9848 1.9871 417.8937 418.4793 0.0878 -1.0000 -1.0000 5803787 1582621121.60 151.6081 60.0020 32.0000 1.9851 1.9874 417.9523 418.5379 0.0880 -1.0000 -1.0000 5803849 1582621121.70 151.6081 60.0020 32.0000 1.9840 1.9863 417.9774 418.5628 0.0878 -1.0000 -1.0000 5803912 1582621121.80 151.5467 60.0020 32.0000 1.9839 1.9862 418.0982 418.6831 0.0878 -1.0000 -1.0000 5804662 1582621121.90 151.4616 60.0020 32.0000 1.9843 1.9866 417.9607 418.5466 0.0879 -1.0000 -1.0000 5804724 1582621122.00 151.4616 60.0020 32.0000 1.9839 1.9862 417.8157 418.4006 0.0878 -1.0000 -1.0000 5804787 1582621122.10 151.4616 60.0020 32.0000 1.9830 1.9853 418.0768 418.6627 0.0879 -1.0000 -1.0000 5804865 1582621122.20 151.4616 60.0020 32.0000 1.9839 1.9862 417.9411 418.5272 0.0879 -1.0000 -1.0000 5804928 1582621122.30 151.4616 60.0020 32.0000 1.9840 1.9863 417.8892 418.4749 0.0879 -1.0000 -1.0000 5805115 1582621122.40 151.4307 60.0020 32.0000 1.9844 1.9866 417.7857 418.3712 0.0879 -1.0000 -1.0000 5805193 1582621122.50 151.4307 60.0020 32.0000 1.9835 1.9858 417.8097 418.3936 0.0876 -1.0000 -1.0000 5805255 1582621122.60 151.4307 60.0020 32.0000 1.9830 1.9853 418.0416 418.6233 0.0872 -1.0000 -1.0000 5805318 1582621122.70 151.4307 60.0020 32.0000 1.9836 1.9859 418.1222 418.7031 0.0872 -1.0000 -1.0000 5805381 1582621122.80 151.4307 60.0020 32.0000 1.9835 1.9857 418.0569 418.6375 0.0871 -1.0000 -1.0000 5805443 1582621122.90 151.4330 60.0020 32.0000 1.9838 1.9861 417.9985 418.5787 0.0871 -1.0000 -1.0000 5805615 1582621123.00 151.4334 60.0020 32.0000 1.9841 1.9863 418.0353 418.6157 0.0871 -1.0000 -1.0000 5805677 1582621123.10 151.4334 60.0020 32.0000 1.9837 1.9860 418.1676 418.7500 0.0874 -1.0000 -1.0000 5805740 1582621123.20 151.4334 60.0020 32.0000 1.9837 1.9859 418.0301 418.6127 0.0874 -1.0000 -1.0000 5805802 1582621123.30 151.4334 60.0020 32.0000 1.9839 1.9862 417.9170 418.4988 0.0874 -1.0000 -1.0000 5805881 1582621123.40 151.4403 60.0020 32.0000 1.9838 1.9861 417.9818 418.5644 0.0874 -1.0000 -1.0000 5806068 1582621123.50 151.5023 60.0020 32.0000 1.9841 1.9863 418.0113 418.5927 0.0873 -1.0000 -1.0000 5806146 1582621123.60 151.5023 60.0020 32.0000 1.9840 1.9863 418.0836 418.6645 0.0871 -1.0000 -1.0000 5806209 1582621123.70 151.5023 60.0020 32.0000 1.9837 1.9860 418.0576 418.6367 0.0869 -1.0000 -1.0000 5806271 1582621123.80 151.5023 60.0020 32.0000 1.9845 1.9868 417.9064 418.4869 0.0871 -1.0000 -1.0000 5806334 1582621123.90 151.5023 60.0020 32.0000 1.9851 1.9874 417.9064 418.4871 0.0872 -1.0000 -1.0000 5806599 1582621124.00 151.4549 60.0020 32.0000 1.9834 1.9857 417.9481 418.5313 0.0876 -1.0000 -1.0000 5806662 1582621124.10 151.4549 60.0020 32.0000 1.9831 1.9854 418.0636 418.6461 0.0874 -1.0000 -1.0000 5806740 1582621124.20 151.4549 60.0020 32.0000 1.9828 1.9851 417.9421 418.5241 0.0874 -1.0000 -1.0000 5806802 1582621124.30 151.4549 60.0020 32.0000 1.9845 1.9867 417.9017 418.4830 0.0872 -1.0000 -1.0000 5806865 1582621124.40 151.4549 60.0020 32.0000 1.9839 1.9862 417.9553 418.5361 0.0872 -1.0000 -1.0000 5807115 1582621124.50 151.4539 60.0020 32.0000 1.9828 1.9850 418.0970 418.6776 0.0873 -1.0000 -1.0000 5807178 1582621124.60 151.4471 60.0020 32.0000 1.9836 1.9858 418.1085 418.6921 0.0876 -1.0000 -1.0000 5807240 1582621124.70 151.4471 60.0020 32.0000 1.9840 1.9863 417.9870 418.5693 0.0873 -1.0000 -1.0000 5807318 1582621124.80 151.4471 60.0020 32.0000 1.9845 1.9868 417.9009 418.4814 0.0871 -1.0000 -1.0000 5807381 1582621124.90 151.4471 60.0020 32.0000 1.9839 1.9862 418.1237 418.7031 0.0869 -1.0000 -1.0000 5808099 1582621125.00 151.4471 60.0020 32.0000 1.9832 1.9855 418.1494 418.7293 0.0870 -1.0000 -1.0000 5808178 1582621125.10 151.3705 60.0030 32.0000 1.9836 1.9859 418.0610 418.6386 0.0866 -1.0000 -1.0000 5808240 1582621125.20 151.3705 60.0030 32.0000 1.9849 1.9871 417.9864 418.5657 0.0869 -1.0000 -1.0000 5808302 1582621125.30 151.3705 60.0030 32.0000 1.9842 1.9865 418.0138 418.5919 0.0867 -1.0000 -1.0000 5808381 1582621125.40 151.3705 60.0030 32.0000 1.9836 1.9858 418.1789 418.7568 0.0867 -1.0000 -1.0000 5808443 1582621125.50 151.3705 60.0030 32.0000 1.9837 1.9859 418.1904 418.7694 0.0868 -1.0000 -1.0000 5808521 1582621125.60 151.3797 60.0030 32.0000 1.9848 1.9870 418.1052 418.6836 0.0868 -1.0000 -1.0000 5808584 1582621125.70 151.3902 60.0030 32.0000 1.9846 1.9868 418.0106 418.5887 0.0867 -1.0000 -1.0000 5808646 1582621125.80 151.3902 60.0030 32.0000 1.9833 1.9856 418.0478 418.6257 0.0867 -1.0000 -1.0000 5808709 1582621125.90 151.3902 60.0030 32.0000 1.9834 1.9857 418.0063 418.5851 0.0868 -1.0000 -1.0000 5808787 1582621126.00 151.3902 60.0030 32.0000 1.9841 1.9864 418.0440 418.6226 0.0869 -1.0000 -1.0000 5808912 1582621126.10 151.3902 60.0030 32.0000 1.9849 1.9871 417.9687 418.5473 0.0868 -1.0000 -1.0000 5808990 1582621126.20 151.3625 60.0030 32.0000 1.9839 1.9861 418.0797 418.6592 0.0870 -1.0000 -1.0000 5809052 1582621126.30 151.3625 60.0030 32.0000 1.9832 1.9855 418.1598 418.7402 0.0871 -1.0000 -1.0000 5809115 1582621126.40 151.3625 60.0030 32.0000 1.9834 1.9856 418.1004 418.6800 0.0869 -1.0000 -1.0000 5809193 1582621126.50 151.3625 60.0030 32.0000 1.9842 1.9864 418.0750 418.6555 0.0872 -1.0000 -1.0000 5809240 1582621126.60 151.3625 60.0030 32.0000 1.9843 1.9866 418.1461 418.7271 0.0872 -1.0000 -1.0000 5809318 1582621126.70 151.4406 60.0030 32.0000 1.9837 1.9860 418.2282 418.8109 0.0874 -1.0000 -1.0000 5809381 1582621126.80 151.4935 60.0030 32.0000 1.9839 1.9861 418.1037 418.6859 0.0873 -1.0000 -1.0000 5809443 1582621126.90 151.4935 60.0030 32.0000 1.9849 1.9872 418.0691 418.6518 0.0874 -1.0000 -1.0000 5809505 1582621127.00 151.4935 60.0030 32.0000 1.9848 1.9871 417.9910 418.5733 0.0873 -1.0000 -1.0000 5809584 1582621127.10 151.4935 60.0030 32.0000 1.9844 1.9867 418.0278 418.6087 0.0871 -1.0000 -1.0000 5809646 1582621127.20 151.4935 60.0030 32.0000 1.9841 1.9863 418.0832 418.6653 0.0874 -1.0000 -1.0000 5809709 1582621127.30 151.4935 60.0030 32.0000 1.9843 1.9866 418.1881 418.7710 0.0874 -1.0000 -1.0000 5809787 1582621127.40 151.4935 60.0030 32.0000 1.9847 1.9870 417.9932 418.5763 0.0876 -1.0000 -1.0000 5809849 1582621127.50 151.4935 60.0030 32.0000 1.9849 1.9872 418.0474 418.6311 0.0876 -1.0000 -1.0000 5810084 1582621127.60 151.4935 60.0030 32.0000 1.9846 1.9869 418.0990 418.6843 0.0878 -1.0000 -1.0000 5810146 1582621127.70 151.4935 60.0030 32.0000 1.9840 1.9862 418.2026 418.7869 0.0875 -1.0000 -1.0000 5810209 1582621127.80 151.4935 60.0030 32.0000 1.9849 1.9871 418.0825 418.6652 0.0874 -1.0000 -1.0000 5810287 1582621127.90 151.5069 60.0030 32.0000 1.9853 1.9876 417.9858 418.5673 0.0872 -1.0000 -1.0000 5810349 1582621128.00 151.5069 60.0030 32.0000 1.9840 1.9863 418.0944 418.6745 0.0870 -1.0000 -1.0000 5810881 1582621128.10 151.5069 60.0030 32.0000 1.9832 1.9855 418.1970 418.7767 0.0870 -1.0000 -1.0000 5810943 1582621128.20 151.5069 60.0030 32.0000 1.9844 1.9866 418.1340 418.7145 0.0871 -1.0000 -1.0000 5811021 1582621128.30 151.5069 60.0030 32.0000 1.9845 1.9867 417.9389 418.5190 0.0871 -1.0000 -1.0000 5811084 1582621128.40 151.4879 60.0030 32.0000 1.9848 1.9870 417.9756 418.5549 0.0869 -1.0000 -1.0000 5811146 1582621128.50 151.4879 60.0030 32.0000 1.9843 1.9866 418.1180 418.6995 0.0874 -1.0000 -1.0000 5811209 1582621128.60 151.4879 60.0030 32.0000 1.9842 1.9865 418.2250 418.8067 0.0873 -1.0000 -1.0000 5811271 1582621128.70 151.4879 60.0030 32.0000 1.9840 1.9863 418.1222 418.7057 0.0877 -1.0000 -1.0000 5811349 1582621128.80 151.4879 60.0030 32.0000 1.9846 1.9869 418.0028 418.5912 0.0886 -1.0000 -1.0000 5811412 1582621128.90 151.4996 60.0030 32.0000 1.9844 1.9867 418.0002 418.5904 0.0886 -1.0000 -1.0000 5811474 1582621129.00 151.5288 60.0030 32.0000 1.9846 1.9869 418.1057 418.6972 0.0887 -1.0000 -1.0000 5811552 1582621129.10 151.5288 60.0030 32.0000 1.9842 1.9865 418.0681 418.6600 0.0887 -1.0000 -1.0000 5811615 1582621129.20 151.5288 60.0030 32.0000 1.9847 1.9870 417.9256 418.5187 0.0891 -1.0000 -1.0000 5811693 1582621129.30 151.5288 60.0030 32.0000 1.9847 1.9870 418.0315 418.6267 0.0893 -1.0000 -1.0000 5811771 1582621129.40 151.5288 60.0030 32.0000 1.9840 1.9863 418.0607 418.6553 0.0891 -1.0000 -1.0000 5811834 1582621129.50 151.5598 60.0030 32.0000 1.9842 1.9865 418.1229 418.7127 0.0883 -1.0000 -1.0000 5811896 1582621129.60 151.5598 60.0030 32.0000 1.9836 1.9859 418.1611 418.7479 0.0880 -1.0000 -1.0000 5812943 1582621129.70 151.5598 60.0030 32.0000 1.9845 1.9867 418.1114 418.6959 0.0876 -1.0000 -1.0000 5813005 1582621129.80 151.5598 60.0030 32.0000 1.9851 1.9874 417.9520 418.5332 0.0871 -1.0000 -1.0000 5813084 1582621129.90 151.5598 60.0030 32.0000 1.9843 1.9866 418.0136 418.5941 0.0871 -1.0000 -1.0000 5813131 1582621130.00 151.5598 60.0030 32.0000 1.9837 1.9860 418.1088 418.6902 0.0873 -1.0000 -1.0000 5813193 1582621130.10 151.5168 60.0022 32.0000 1.9844 1.9867 418.0426 418.6249 0.0873 -1.0000 -1.0000 5813271 1582621130.20 151.5168 60.0022 32.0000 1.9849 1.9872 417.9963 418.5773 0.0872 -1.0000 -1.0000 5813334 1582621130.30 151.5168 60.0022 32.0000 1.9848 1.9871 418.0106 418.5930 0.0874 -1.0000 -1.0000 5813396 1582621130.40 151.5168 60.0022 32.0000 1.9834 1.9857 418.0903 418.6748 0.0878 -1.0000 -1.0000 5813474 1582621130.50 151.5168 60.0022 32.0000 1.9836 1.9859 418.1112 418.6962 0.0877 -1.0000 -1.0000 5813537 1582621130.60 151.5355 60.0022 32.0000 1.9838 1.9860 418.1082 418.6936 0.0878 -1.0000 -1.0000 5813599 1582621130.70 151.5546 60.0022 32.0000 1.9846 1.9869 418.0106 418.5952 0.0876 -1.0000 -1.0000 5813677 1582621130.80 151.5546 60.0022 32.0000 1.9845 1.9868 418.0251 418.6083 0.0875 -1.0000 -1.0000 5813740 1582621130.90 151.5546 60.0022 32.0000 1.9832 1.9855 418.1154 418.7003 0.0878 -1.0000 -1.0000 5813802 1582621131.00 151.5546 60.0022 32.0000 1.9836 1.9858 418.2253 418.8101 0.0877 -1.0000 -1.0000 5813865 1582621131.10 151.5546 60.0022 32.0000 1.9837 1.9860 418.0944 418.6780 0.0875 -1.0000 -1.0000 5813927 1582621131.20 151.5546 60.0022 32.0000 1.9844 1.9867 417.9596 418.5435 0.0877 -1.0000 -1.0000 5813990 1582621131.30 151.5324 60.0022 32.0000 1.9835 1.9857 418.0906 418.6728 0.0873 -1.0000 -1.0000 5814068 1582621131.40 151.5324 60.0022 32.0000 1.9834 1.9857 418.1602 418.7427 0.0874 -1.0000 -1.0000 5814130 1582621131.50 151.5230 60.0022 32.0000 1.9841 1.9864 418.0293 418.6116 0.0874 -1.0000 -1.0000 5814209 1582621131.60 151.5491 60.0022 32.0000 1.9847 1.9870 417.9546 418.5373 0.0875 -1.0000 -1.0000 5814693 1582621131.70 151.5491 60.0022 32.0000 1.9840 1.9863 418.0666 418.6499 0.0875 -1.0000 -1.0000 5814755 1582621131.80 151.5491 60.0022 32.0000 1.9833 1.9856 418.1356 418.7191 0.0875 -1.0000 -1.0000 5814818 1582621131.90 151.5491 60.0022 32.0000 1.9835 1.9857 418.1186 418.7024 0.0876 -1.0000 -1.0000 5814881 1582621132.00 151.5491 60.0022 32.0000 1.9844 1.9867 417.9029 418.4848 0.0874 -1.0000 -1.0000 5814959 1582621132.10 151.5491 60.0022 32.0000 1.9848 1.9870 417.9563 418.5396 0.0876 -1.0000 -1.0000 5815021 1582621132.20 151.5491 60.0022 32.0000 1.9838 1.9861 418.0905 418.6736 0.0874 -1.0000 -1.0000 5815084 1582621132.30 151.5491 60.0022 32.0000 1.9839 1.9862 418.0525 418.6351 0.0874 -1.0000 -1.0000 5815146 1582621132.40 151.5245 60.0022 32.0000 1.9848 1.9871 417.9067 418.4880 0.0873 -1.0000 -1.0000 5815224 1582621132.50 151.5245 60.0022 32.0000 1.9844 1.9867 417.9674 418.5499 0.0875 -1.0000 -1.0000 5815287 1582621132.60 151.5245 60.0022 32.0000 1.9840 1.9863 418.0442 418.6284 0.0877 -1.0000 -1.0000 5815349 1582621132.70 151.5245 60.0022 32.0000 1.9840 1.9862 418.1779 418.7627 0.0877 -1.0000 -1.0000 5815428 1582621132.80 151.5245 60.0022 32.0000 1.9836 1.9859 418.1857 418.7702 0.0876 -1.0000 -1.0000 5815490 1582621132.90 151.5245 60.0022 32.0000 1.9838 1.9861 418.0436 418.6273 0.0876 -1.0000 -1.0000 5815552 1582621133.00 151.5252 60.0022 32.0000 1.9843 1.9866 417.9663 418.5511 0.0878 -1.0000 -1.0000 5815615 1582621133.10 151.5252 60.0022 32.0000 1.9844 1.9867 417.9650 418.5495 0.0877 -1.0000 -1.0000 5815771 1582621133.20 151.5252 60.0022 32.0000 1.9839 1.9861 418.0489 418.6337 0.0878 -1.0000 -1.0000 5815849 1582621133.30 151.5252 60.0022 32.0000 1.9829 1.9852 418.1718 418.7569 0.0878 -1.0000 -1.0000 5815912 1582621133.40 151.5252 60.0022 32.0000 1.9837 1.9860 418.1846 418.7717 0.0881 -1.0000 -1.0000 5815974 1582621133.50 151.5252 60.0022 32.0000 1.9846 1.9869 417.9827 418.5707 0.0882 -1.0000 -1.0000 5816052 1582621133.60 151.5252 60.0022 32.0000 1.9840 1.9863 418.1036 418.6919 0.0883 -1.0000 -1.0000 5816115 1582621133.70 151.5200 60.0022 32.0000 1.9840 1.9863 418.1651 418.7554 0.0886 -1.0000 -1.0000 5816396 1582621133.80 151.5200 60.0022 32.0000 1.9843 1.9866 418.1010 418.6909 0.0885 -1.0000 -1.0000 5816459 1582621133.90 151.5200 60.0022 32.0000 1.9847 1.9870 417.9434 418.5337 0.0887 -1.0000 -1.0000 5816521 1582621134.00 151.5200 60.0022 32.0000 1.9846 1.9870 417.8704 418.4621 0.0888 -1.0000 -1.0000 5816584 1582621134.10 151.5200 60.0022 32.0000 1.9836 1.9859 418.0498 418.6402 0.0885 -1.0000 -1.0000 5816662 1582621134.20 151.4527 60.0022 32.0000 1.9830 1.9853 418.1119 418.6998 0.0881 -1.0000 -1.0000 5816849 1582621134.30 151.4527 60.0022 32.0000 1.9838 1.9861 418.0337 418.6214 0.0882 -1.0000 -1.0000 5816912 1582621134.40 151.4527 60.0022 32.0000 1.9846 1.9869 417.9778 418.5648 0.0881 -1.0000 -1.0000 5816974 1582621134.50 151.4527 60.0022 32.0000 1.9844 1.9867 417.9668 418.5538 0.0881 -1.0000 -1.0000 5817037 1582621134.60 151.4527 60.0022 32.0000 1.9830 1.9853 418.1389 418.7271 0.0883 -1.0000 -1.0000 5817099 1582621134.70 151.4525 60.0026 32.0000 1.9851 1.9874 418.0384 418.6281 0.0886 -1.0000 -1.0000 5817631 1582621134.80 151.4523 60.0032 32.0000 1.9846 1.9869 417.9849 418.5735 0.0883 -1.0000 -1.0000 5817693 1582621134.90 151.4523 60.0032 32.0000 1.9844 1.9867 418.1496 418.7380 0.0882 -1.0000 -1.0000 5817755 1582621135.00 151.4523 60.0032 32.0000 1.9848 1.9871 418.0743 418.6613 0.0880 -1.0000 -1.0000 5817834 1582621135.10 151.4523 60.0032 32.0000 1.9843 1.9866 417.9368 418.5231 0.0880 -1.0000 -1.0000 5817896 1582621135.20 151.4523 60.0032 32.0000 1.9845 1.9868 417.9930 418.5792 0.0880 -1.0000 -1.0000 5818130 1582621135.30 151.4384 60.0032 32.0000 1.9835 1.9858 418.1910 418.7782 0.0882 -1.0000 -1.0000 5818193 1582621135.40 151.4384 60.0032 32.0000 1.9848 1.9871 418.0665 418.6553 0.0883 -1.0000 -1.0000 5818255 1582621135.50 151.4384 60.0032 32.0000 1.9848 1.9871 418.0258 418.6120 0.0878 -1.0000 -1.0000 5818334 1582621135.60 151.4384 60.0032 32.0000 1.9852 1.9875 417.9496 418.5344 0.0879 -1.0000 -1.0000 5818412 1582621135.70 151.4384 60.0032 32.0000 1.9833 1.9856 418.0807 418.6682 0.0881 -1.0000 -1.0000 5818584 1582621135.80 151.4681 60.0032 32.0000 1.9843 1.9865 418.0737 418.6610 0.0882 -1.0000 -1.0000 5818662 1582621135.90 151.4699 60.0032 32.0000 1.9844 1.9867 417.9339 418.5209 0.0880 -1.0000 -1.0000 5818724 1582621136.00 151.4699 60.0032 32.0000 1.9843 1.9866 418.0781 418.6633 0.0877 -1.0000 -1.0000 5818787 1582621136.10 151.4699 60.0032 32.0000 1.9845 1.9868 418.1380 418.7216 0.0876 -1.0000 -1.0000 5818865 1582621136.20 151.4699 60.0032 32.0000 1.9840 1.9863 418.0871 418.6714 0.0877 -1.0000 -1.0000 5819021 1582621136.30 151.4663 60.0032 32.0000 1.9846 1.9869 417.9754 418.5614 0.0880 -1.0000 -1.0000 5819084 1582621136.40 151.4177 60.0032 32.0000 1.9850 1.9873 418.0380 418.6239 0.0879 -1.0000 -1.0000 5819162 1582621136.50 151.4177 60.0032 32.0000 1.9851 1.9874 418.0511 418.6365 0.0879 -1.0000 -1.0000 5819224 1582621136.60 151.4177 60.0032 32.0000 1.9842 1.9865 418.2084 418.7948 0.0879 -1.0000 -1.0000 5819287 1582621136.70 151.4177 60.0032 32.0000 1.9835 1.9858 418.1598 418.7448 0.0877 -1.0000 -1.0000 5819365 1582621136.80 151.4177 60.0032 32.0000 1.9852 1.9875 418.0809 418.6654 0.0877 -1.0000 -1.0000 5819599 1582621136.90 151.4356 60.0032 32.0000 1.9849 1.9872 418.0129 418.5994 0.0881 -1.0000 -1.0000 5819662 1582621137.00 151.4736 60.0032 32.0000 1.9842 1.9865 418.1818 418.7691 0.0880 -1.0000 -1.0000 5819740 1582621137.10 151.4736 60.0032 32.0000 1.9841 1.9864 418.2073 418.7926 0.0877 -1.0000 -1.0000 5819802 1582621137.20 151.4736 60.0032 32.0000 1.9847 1.9870 418.0887 418.6734 0.0878 -1.0000 -1.0000 5819865 1582621137.30 151.4736 60.0032 32.0000 1.9849 1.9872 418.0471 418.6329 0.0879 -1.0000 -1.0000 5820099 1582621137.40 151.4736 60.0032 32.0000 1.9846 1.9869 418.0777 418.6633 0.0878 -1.0000 -1.0000 5820178 1582621137.50 151.4663 60.0032 32.0000 1.9834 1.9857 418.1733 418.7579 0.0877 -1.0000 -1.0000 5820240 1582621137.60 151.4663 60.0032 32.0000 1.9847 1.9870 418.1453 418.7284 0.0874 -1.0000 -1.0000 5820302 1582621137.70 151.4663 60.0032 32.0000 1.9851 1.9874 418.0430 418.6252 0.0874 -1.0000 -1.0000 5820365 1582621137.80 151.4663 60.0032 32.0000 1.9845 1.9868 417.9931 418.5763 0.0875 -1.0000 -1.0000 5820443 1582621137.90 151.4663 60.0032 32.0000 1.9846 1.9869 418.1873 418.7713 0.0877 -1.0000 -1.0000 5820505 1582621138.00 151.4843 60.0032 32.0000 1.9844 1.9867 418.2055 418.7911 0.0879 -1.0000 -1.0000 5820568 1582621138.10 151.4843 60.0032 32.0000 1.9838 1.9861 418.2044 418.7902 0.0878 -1.0000 -1.0000 5820646 1582621138.20 151.4843 60.0032 32.0000 1.9843 1.9866 417.9672 418.5515 0.0876 -1.0000 -1.0000 5820709 1582621138.30 151.4843 60.0032 32.0000 1.9850 1.9872 418.1232 418.7062 0.0874 -1.0000 -1.0000 5820881 1582621138.40 151.4843 60.0032 32.0000 1.9843 1.9865 418.1047 418.6890 0.0877 -1.0000 -1.0000 5820959 1582621138.50 151.4901 60.0032 32.0000 1.9843 1.9866 418.0508 418.6342 0.0876 -1.0000 -1.0000 5821021 1582621138.60 151.4985 60.0032 32.0000 1.9850 1.9872 418.0255 418.6077 0.0873 -1.0000 -1.0000 5821084 1582621138.70 151.4985 60.0032 32.0000 1.9855 1.9877 418.0652 418.6464 0.0872 -1.0000 -1.0000 5821162 1582621138.80 151.4985 60.0032 32.0000 1.9845 1.9867 418.1034 418.6848 0.0873 -1.0000 -1.0000 5821381 1582621138.90 151.4985 60.0032 32.0000 1.9846 1.9869 418.1682 418.7512 0.0875 -1.0000 -1.0000 5821443 1582621139.00 151.4985 60.0032 32.0000 1.9845 1.9868 418.0222 418.6059 0.0877 -1.0000 -1.0000 5821505 1582621139.10 151.4921 60.0032 32.0000 1.9851 1.9874 418.0281 418.6125 0.0876 -1.0000 -1.0000 5821568 1582621139.20 151.4921 60.0032 32.0000 1.9854 1.9876 417.9568 418.5401 0.0876 -1.0000 -1.0000 5821631 1582621139.30 151.4921 60.0032 32.0000 1.9848 1.9871 418.0742 418.6576 0.0875 -1.0000 -1.0000 5822131 1582621139.40 151.4921 60.0032 32.0000 1.9848 1.9871 418.0815 418.6659 0.0878 -1.0000 -1.0000 5822193 1582621139.50 151.4921 60.0032 32.0000 1.9851 1.9874 418.0064 418.5912 0.0878 -1.0000 -1.0000 5822271 1582621139.60 151.4930 60.0032 32.0000 1.9846 1.9869 417.9475 418.5327 0.0879 -1.0000 -1.0000 5822334 1582621139.70 151.4956 60.0033 32.0000 1.9849 1.9872 418.0775 418.6623 0.0877 -1.0000 -1.0000 5822396 1582621139.80 151.4956 60.0033 32.0000 1.9843 1.9866 418.1438 418.7295 0.0879 -1.0000 -1.0000 5822474 1582621139.90 151.4956 60.0033 32.0000 1.9836 1.9859 418.1674 418.7538 0.0879 -1.0000 -1.0000 5822537 1582621140.00 151.4956 60.0033 32.0000 1.9846 1.9869 418.0790 418.6663 0.0882 -1.0000 -1.0000 5822599 1582621140.10 151.4956 60.0033 32.0000 1.9846 1.9869 418.0214 418.6095 0.0883 -1.0000 -1.0000 5822662 1582621140.20 151.4956 60.0033 32.0000 1.9840 1.9863 418.0304 418.6196 0.0884 -1.0000 -1.0000 5822724 1582621140.30 151.4988 60.0033 32.0000 1.9840 1.9863 418.1197 418.7080 0.0882 -1.0000 -1.0000 5823099 1582621140.40 151.5166 60.0033 32.0000 1.9841 1.9864 418.1321 418.7207 0.0884 -1.0000 -1.0000 5823178 1582621140.50 151.5166 60.0033 32.0000 1.9844 1.9867 417.9695 418.5604 0.0887 -1.0000 -1.0000 5823240 1582621140.60 151.5166 60.0033 32.0000 1.9848 1.9872 417.9998 418.5898 0.0885 -1.0000 -1.0000 5823302 1582621140.70 151.5166 60.0033 32.0000 1.9842 1.9865 418.1442 418.7340 0.0885 -1.0000 -1.0000 5823381 1582621140.80 151.5564 60.0033 32.0000 1.9849 1.9872 418.0836 418.6733 0.0884 -1.0000 -1.0000 5823443 1582621140.90 151.5566 60.0033 32.0000 1.9847 1.9870 417.8037 418.3919 0.0882 -1.0000 -1.0000 5823615 1582621141.00 151.5566 60.0033 32.0000 1.9843 1.9865 417.9122 418.4984 0.0879 -1.0000 -1.0000 5823693 1582621141.10 151.5566 60.0033 32.0000 1.9851 1.9874 417.8664 418.4508 0.0876 -1.0000 -1.0000 5823755 1582621141.20 151.5566 60.0033 32.0000 1.9840 1.9863 418.0834 418.6668 0.0876 -1.0000 -1.0000 5823818 1582621141.30 151.5566 60.0033 32.0000 1.9840 1.9863 418.1775 418.7636 0.0880 -1.0000 -1.0000 5823896 1582621141.40 151.5566 60.0033 32.0000 1.9842 1.9865 418.0821 418.6683 0.0880 -1.0000 -1.0000 5824068 1582621141.50 151.5982 60.0033 32.0000 1.9849 1.9872 417.9127 418.4999 0.0882 -1.0000 -1.0000 5824146 1582621141.60 151.5982 60.0033 32.0000 1.9850 1.9873 418.0096 418.5986 0.0884 -1.0000 -1.0000 5824209 1582621141.70 151.5982 60.0033 32.0000 1.9841 1.9864 418.1167 418.7066 0.0885 -1.0000 -1.0000 5824271 1582621141.80 151.5982 60.0033 32.0000 1.9843 1.9866 418.0358 418.6245 0.0884 -1.0000 -1.0000 5824349 1582621141.90 151.5982 60.0033 32.0000 1.9849 1.9872 418.0157 418.6058 0.0886 -1.0000 -1.0000 5825162 1582621142.00 151.6841 60.0033 32.0000 1.9844 1.9867 418.0581 418.6490 0.0887 -1.0000 -1.0000 5825256 1582621142.10 151.6841 60.0033 32.0000 1.9842 1.9865 418.0622 418.6547 0.0889 -1.0000 -1.0000 5825334 1582621142.20 151.6841 60.0033 32.0000 1.9841 1.9864 418.1840 418.7753 0.0886 -1.0000 -1.0000 5825396 1582621142.30 151.6841 60.0033 32.0000 1.9853 1.9876 418.0984 418.6881 0.0885 -1.0000 -1.0000 5825459 1582621142.40 151.6841 60.0033 32.0000 1.9851 1.9875 417.9593 418.5488 0.0885 -1.0000 -1.0000 5825537 1582621142.50 151.6966 60.0033 32.0000 1.9849 1.9872 417.9793 418.5685 0.0886 -1.0000 -1.0000 5825599 1582621142.60 151.7477 60.0033 32.0000 1.9843 1.9866 418.1065 418.6994 0.0889 -1.0000 -1.0000 5825662 1582621142.70 151.7477 60.0033 32.0000 1.9846 1.9869 418.1718 418.7641 0.0888 -1.0000 -1.0000 5825724 1582621142.80 151.7477 60.0033 32.0000 1.9858 1.9881 417.9530 418.5439 0.0886 -1.0000 -1.0000 5825787 1582621142.90 151.7477 60.0033 32.0000 1.9859 1.9882 418.0202 418.6095 0.0885 -1.0000 -1.0000 5825849 1582621143.00 151.7477 60.0033 32.0000 1.9848 1.9871 418.0774 418.6687 0.0887 -1.0000 -1.0000 5825928 1582621143.10 151.7162 60.0033 32.0000 1.9854 1.9877 418.1471 418.7384 0.0887 -1.0000 -1.0000 5825990 1582621143.20 151.7162 60.0033 32.0000 1.9859 1.9883 417.8477 418.4397 0.0889 -1.0000 -1.0000 5826052 1582621143.30 151.7162 60.0033 32.0000 1.9858 1.9882 417.9399 418.5323 0.0888 -1.0000 -1.0000 5826131 1582621143.40 151.7162 60.0033 32.0000 1.9854 1.9877 417.9939 418.5859 0.0889 -1.0000 -1.0000 5826193 1582621143.50 151.7162 60.0033 32.0000 1.9853 1.9876 418.1400 418.7326 0.0889 -1.0000 -1.0000 5826256 1582621143.60 151.5831 60.0033 32.0000 1.9854 1.9878 418.0521 418.6448 0.0888 -1.0000 -1.0000 5826318 1582621143.70 151.5092 60.0033 32.0000 1.9854 1.9877 417.9675 418.5580 0.0886 -1.0000 -1.0000 5826381 1582621143.80 151.5092 60.0033 32.0000 1.9854 1.9877 417.9598 418.5523 0.0890 -1.0000 -1.0000 5826459 1582621143.90 151.5092 60.0033 32.0000 1.9848 1.9871 417.7972 418.3897 0.0890 -1.0000 -1.0000 5826521 1582621144.00 151.5092 60.0033 32.0000 1.9844 1.9867 418.0346 418.6287 0.0892 -1.0000 -1.0000 5826584 1582621144.10 151.5092 60.0033 32.0000 1.9850 1.9873 417.8635 418.4576 0.0892 -1.0000 -1.0000 5826662 1582621144.20 151.5092 60.0033 32.0000 1.9847 1.9870 417.8332 418.4269 0.0891 -1.0000 -1.0000 5826724 1582621144.30 151.5092 60.0033 32.0000 1.9839 1.9862 417.9830 418.5755 0.0887 -1.0000 -1.0000 5826787 1582621144.40 151.5092 60.0033 32.0000 1.9839 1.9862 418.0946 418.6855 0.0886 -1.0000 -1.0000 5826865 1582621144.50 151.5092 60.0033 32.0000 1.9838 1.9861 417.8974 418.4876 0.0886 -1.0000 -1.0000 5826928 1582621144.60 151.5092 60.0033 32.0000 1.9845 1.9868 417.8694 418.4593 0.0886 -1.0000 -1.0000 5826990 1582621144.70 151.5380 60.0032 32.0000 1.9841 1.9864 417.8352 418.4280 0.0891 -1.0000 -1.0000 5827068 1582621144.80 151.5576 60.0032 32.0000 1.9837 1.9861 418.0569 418.6517 0.0893 -1.0000 -1.0000 5827131 1582621144.90 151.5576 60.0032 32.0000 1.9845 1.9868 418.0171 418.6147 0.0898 -1.0000 -1.0000 5827193 1582621145.00 151.5576 60.0032 32.0000 1.9844 1.9867 417.8526 418.4503 0.0897 -1.0000 -1.0000 5827381 1582621145.10 151.5576 60.0032 32.0000 1.9844 1.9868 417.8890 418.4854 0.0895 -1.0000 -1.0000 5827443 1582621145.20 151.5576 60.0032 32.0000 1.9846 1.9869 418.0620 418.6590 0.0896 -1.0000 -1.0000 5827505 1582621145.30 151.5144 60.0032 32.0000 1.9846 1.9870 417.8853 418.4827 0.0896 -1.0000 -1.0000 5827584 1582621145.40 151.4992 60.0032 32.0000 1.9845 1.9869 417.7895 418.3855 0.0895 -1.0000 -1.0000 5827646 1582621145.50 151.4992 60.0032 32.0000 1.9843 1.9866 417.9357 418.5318 0.0895 -1.0000 -1.0000 5827849 1582621145.60 151.4992 60.0032 32.0000 1.9842 1.9866 418.0548 418.6507 0.0894 -1.0000 -1.0000 5827912 1582621145.70 151.4992 60.0032 32.0000 1.9840 1.9863 418.0015 418.5958 0.0891 -1.0000 -1.0000 5827974 1582621145.80 151.4988 60.0032 32.0000 1.9840 1.9864 417.9042 418.4936 0.0885 -1.0000 -1.0000 5828052 1582621145.90 151.4935 60.0032 32.0000 1.9845 1.9868 417.8144 418.4041 0.0885 -1.0000 -1.0000 5828115 1582621146.00 151.4935 60.0032 32.0000 1.9838 1.9861 417.8974 418.4850 0.0881 -1.0000 -1.0000 5828396 1582621146.10 151.4935 60.0032 32.0000 1.9833 1.9856 418.0466 418.6331 0.0880 -1.0000 -1.0000 5828474 1582621146.20 151.4935 60.0032 32.0000 1.9838 1.9861 418.0278 418.6154 0.0883 -1.0000 -1.0000 5828537 1582621146.30 151.4935 60.0032 32.0000 1.9840 1.9863 417.8949 418.4850 0.0887 -1.0000 -1.0000 5828599 1582621146.40 151.4935 60.0032 32.0000 1.9840 1.9863 417.9810 418.5725 0.0888 -1.0000 -1.0000 5828662 1582621146.50 151.5166 60.0032 32.0000 1.9828 1.9851 418.0367 418.6293 0.0890 -1.0000 -1.0000 5828849 1582621146.60 151.5180 60.0032 32.0000 1.9833 1.9856 418.0303 418.6252 0.0893 -1.0000 -1.0000 5828912 1582621146.70 151.5180 60.0032 32.0000 1.9842 1.9865 417.8534 418.4487 0.0894 -1.0000 -1.0000 5828990 1582621146.80 151.5180 60.0032 32.0000 1.9843 1.9867 417.8930 418.4906 0.0897 -1.0000 -1.0000 5829052 1582621146.90 151.5180 60.0032 32.0000 1.9845 1.9868 417.9820 418.5780 0.0893 -1.0000 -1.0000 5829115 1582621147.00 151.5180 60.0032 32.0000 1.9842 1.9865 417.9887 418.5815 0.0889 -1.0000 -1.0000 5829615 1582621147.10 151.4990 60.0032 32.0000 1.9835 1.9859 418.0725 418.6648 0.0889 -1.0000 -1.0000 5829677 1582621147.20 151.4990 60.0032 32.0000 1.9841 1.9864 418.0052 418.5975 0.0889 -1.0000 -1.0000 5829740 1582621147.30 151.4990 60.0032 32.0000 1.9847 1.9871 417.9007 418.4945 0.0893 -1.0000 -1.0000 5829818 1582621147.40 151.4990 60.0032 32.0000 1.9838 1.9861 417.8101 418.4036 0.0890 -1.0000 -1.0000 5829881 1582621147.50 151.4990 60.0032 32.0000 1.9838 1.9862 418.0351 418.6267 0.0887 -1.0000 -1.0000 5829959 1582621147.60 151.4320 60.0032 32.0000 1.9839 1.9862 418.0128 418.6029 0.0885 -1.0000 -1.0000 5830131 1582621147.70 151.4281 60.0032 32.0000 1.9839 1.9862 417.9246 418.5146 0.0886 -1.0000 -1.0000 5830193 1582621147.80 151.4281 60.0032 32.0000 1.9843 1.9866 417.9507 418.5419 0.0887 -1.0000 -1.0000 5830271 1582621147.90 151.4281 60.0032 32.0000 1.9831 1.9854 418.0491 418.6394 0.0885 -1.0000 -1.0000 5830334 1582621148.00 151.4281 60.0032 32.0000 1.9834 1.9857 417.9710 418.5589 0.0883 -1.0000 -1.0000 5830396 1582621148.10 151.4281 60.0032 32.0000 1.9828 1.9851 417.8745 418.4625 0.0882 -1.0000 -1.0000 5830662 1582621148.20 151.4845 60.0032 32.0000 1.9841 1.9864 417.7707 418.3566 0.0879 -1.0000 -1.0000 5830724 1582621148.30 151.4845 60.0032 32.0000 1.9842 1.9865 418.0204 418.6054 0.0878 -1.0000 -1.0000 5830787 1582621148.40 151.4845 60.0032 32.0000 1.9831 1.9854 418.1241 418.7111 0.0882 -1.0000 -1.0000 5830849 1582621148.50 151.4845 60.0032 32.0000 1.9835 1.9858 418.0624 418.6524 0.0886 -1.0000 -1.0000 5830912 1582621148.60 151.4845 60.0032 32.0000 1.9838 1.9861 417.9285 418.5220 0.0891 -1.0000 -1.0000 5830974 1582621148.70 151.4873 60.0032 32.0000 1.9834 1.9858 418.0354 418.6301 0.0894 -1.0000 -1.0000 5831052 1582621148.80 151.4902 60.0032 32.0000 1.9839 1.9863 418.1573 418.7562 0.0899 -1.0000 -1.0000 5831115 1582621148.90 151.4902 60.0032 32.0000 1.9835 1.9859 418.1114 418.7084 0.0895 -1.0000 -1.0000 5831178 1582621149.00 151.4902 60.0032 32.0000 1.9841 1.9865 417.9242 418.5212 0.0896 -1.0000 -1.0000 5831256 1582621149.10 151.4902 60.0032 32.0000 1.9840 1.9863 417.9338 418.5314 0.0897 -1.0000 -1.0000 5831693 1582621149.20 151.4902 60.0032 32.0000 1.9839 1.9862 418.0862 418.6834 0.0896 -1.0000 -1.0000 5831787 1582621149.30 151.4541 60.0032 32.0000 1.9838 1.9861 418.1698 418.7675 0.0895 -1.0000 -1.0000 5831880 1582621149.40 151.4541 60.0032 32.0000 1.9834 1.9857 418.1623 418.7564 0.0890 -1.0000 -1.0000 5831943 1582621149.50 151.4541 60.0032 32.0000 1.9847 1.9870 417.9964 418.5872 0.0886 -1.0000 -1.0000 5832021 1582621149.60 151.4541 60.0032 32.0000 1.9846 1.9869 417.9587 418.5456 0.0880 -1.0000 -1.0000 5832084 1582621149.70 151.4541 60.0032 32.0000 1.9848 1.9871 417.8719 418.4555 0.0875 -1.0000 -1.0000 5832146 1582621149.80 151.4438 60.0032 32.0000 1.9842 1.9865 417.9879 418.5706 0.0874 -1.0000 -1.0000 5832224 1582621149.90 151.4416 60.0032 32.0000 1.9845 1.9867 418.0666 418.6487 0.0874 -1.0000 -1.0000 5832287 1582621150.00 151.4416 60.0032 32.0000 1.9845 1.9868 417.9131 418.4966 0.0875 -1.0000 -1.0000 5832349 1582621150.10 151.4416 60.0032 32.0000 1.9843 1.9866 417.9965 418.5796 0.0875 -1.0000 -1.0000 5832412 1582621150.20 151.4416 60.0032 32.0000 1.9834 1.9857 418.0753 418.6585 0.0875 -1.0000 -1.0000 5832474 1582621150.30 151.4416 60.0032 32.0000 1.9839 1.9862 418.1112 418.6943 0.0876 -1.0000 -1.0000 5832537 1582621150.40 151.4416 60.0032 32.0000 1.9835 1.9858 418.1082 418.6948 0.0881 -1.0000 -1.0000 5832615 1582621150.50 151.3939 60.0032 32.0000 1.9837 1.9860 417.9562 418.5433 0.0881 -1.0000 -1.0000 5832677 1582621150.60 151.3939 60.0032 32.0000 1.9839 1.9862 417.9388 418.5251 0.0880 -1.0000 -1.0000 5832865 1582621150.70 151.3939 60.0032 32.0000 1.9832 1.9855 418.0435 418.6297 0.0880 -1.0000 -1.0000 5832943 1582621150.80 151.3939 60.0032 32.0000 1.9833 1.9856 418.2174 418.8062 0.0884 -1.0000 -1.0000 5833005 1582621150.90 151.3939 60.0032 32.0000 1.9835 1.9858 418.1746 418.7644 0.0886 -1.0000 -1.0000 5833068 1582621151.00 151.3912 60.0032 32.0000 1.9847 1.9870 417.8476 418.4395 0.0888 -1.0000 -1.0000 5833146 1582621151.10 151.3912 60.0032 32.0000 1.9844 1.9867 418.0569 418.6486 0.0888 -1.0000 -1.0000 5833381 1582621151.20 151.3912 60.0032 32.0000 1.9840 1.9863 418.1863 418.7777 0.0886 -1.0000 -1.0000 5833428 1582621151.30 151.3912 60.0032 32.0000 1.9837 1.9860 418.0608 418.6503 0.0883 -1.0000 -1.0000 5833505 1582621151.40 151.3912 60.0032 32.0000 1.9847 1.9870 417.9012 418.4890 0.0882 -1.0000 -1.0000 5833568 1582621151.50 151.3912 60.0032 32.0000 1.9848 1.9870 417.8656 418.4516 0.0879 -1.0000 -1.0000 5833646 1582621151.60 151.4129 60.0032 32.0000 1.9843 1.9866 417.9563 418.5416 0.0878 -1.0000 -1.0000 5833896 1582621151.70 151.4129 60.0032 32.0000 1.9840 1.9863 418.0960 418.6807 0.0878 -1.0000 -1.0000 5833959 1582621151.80 151.4129 60.0032 32.0000 1.9842 1.9865 418.0738 418.6591 0.0878 -1.0000 -1.0000 5834037 1582621151.90 151.4129 60.0032 32.0000 1.9843 1.9866 418.0263 418.6119 0.0879 -1.0000 -1.0000 5834099 1582621152.00 151.4129 60.0032 32.0000 1.9844 1.9867 417.8739 418.4585 0.0877 -1.0000 -1.0000 5834162 1582621152.10 151.4111 60.0032 32.0000 1.9846 1.9869 418.0098 418.5935 0.0877 -1.0000 -1.0000 5834224 1582621152.20 151.4078 60.0032 32.0000 1.9833 1.9856 418.1856 418.7689 0.0874 -1.0000 -1.0000 5834865 1582621152.30 151.4078 60.0032 32.0000 1.9841 1.9864 418.1055 418.6896 0.0876 -1.0000 -1.0000 5834928 1582621152.40 151.4078 60.0032 32.0000 1.9842 1.9865 417.9388 418.5216 0.0875 -1.0000 -1.0000 5835005 1582621152.50 151.4078 60.0032 32.0000 1.9852 1.9875 417.9464 418.5291 0.0875 -1.0000 -1.0000 5835068 1582621152.60 151.4078 60.0032 32.0000 1.9841 1.9863 417.9603 418.5432 0.0874 -1.0000 -1.0000 5835131 1582621152.70 151.3971 60.0032 32.0000 1.9838 1.9861 418.1255 418.7068 0.0873 -1.0000 -1.0000 5835256 1582621152.80 151.3971 60.0032 32.0000 1.9841 1.9864 418.1432 418.7260 0.0875 -1.0000 -1.0000 5835318 1582621152.90 151.3971 60.0032 32.0000 1.9840 1.9862 417.9580 418.5406 0.0874 -1.0000 -1.0000 5835381 1582621153.00 151.3971 60.0032 32.0000 1.9848 1.9870 417.8868 418.4697 0.0876 -1.0000 -1.0000 5835459 1582621153.10 151.3971 60.0032 32.0000 1.9848 1.9871 417.9599 418.5441 0.0876 -1.0000 -1.0000 5835521 1582621153.20 151.3763 60.0032 32.0000 1.9841 1.9864 417.9997 418.5833 0.0876 -1.0000 -1.0000 5835646 1582621153.30 151.3763 60.0032 32.0000 1.9841 1.9863 418.0715 418.6567 0.0878 -1.0000 -1.0000 5835724 1582621153.40 151.3763 60.0032 32.0000 1.9845 1.9868 417.8728 418.4580 0.0878 -1.0000 -1.0000 5835787 1582621153.50 151.3763 60.0032 32.0000 1.9841 1.9864 417.9483 418.5344 0.0881 -1.0000 -1.0000 5835865 1582621153.60 151.3763 60.0032 32.0000 1.9834 1.9857 417.9637 418.5517 0.0883 -1.0000 -1.0000 5835927 1582621153.70 151.3977 60.0032 32.0000 1.9837 1.9860 418.0768 418.6656 0.0884 -1.0000 -1.0000 5836802 1582621153.80 151.4650 60.0032 32.0000 1.9841 1.9864 418.0722 418.6644 0.0890 -1.0000 -1.0000 5836881 1582621153.90 151.4650 60.0032 32.0000 1.9843 1.9867 418.0402 418.6347 0.0892 -1.0000 -1.0000 5836943 1582621154.00 151.4650 60.0032 32.0000 1.9846 1.9870 417.9557 418.5499 0.0891 -1.0000 -1.0000 5837005 1582621154.10 151.4650 60.0032 32.0000 1.9842 1.9865 417.9872 418.5805 0.0891 -1.0000 -1.0000 5837068 1582621154.20 151.4650 60.0032 32.0000 1.9839 1.9862 418.1172 418.7096 0.0888 -1.0000 -1.0000 5837131 1582621154.30 151.4807 60.0032 32.0000 1.9837 1.9860 418.1504 418.7395 0.0882 -1.0000 -1.0000 5837209 1582621154.40 151.4807 60.0032 32.0000 1.9852 1.9875 417.9756 418.5606 0.0877 -1.0000 -1.0000 5837318 1582621154.50 151.4807 60.0032 32.0000 1.9843 1.9866 417.9997 418.5828 0.0874 -1.0000 -1.0000 5837381 1582621154.60 151.4807 60.0032 32.0000 1.9844 1.9867 418.0439 418.6252 0.0872 -1.0000 -1.0000 5837443 1582621154.70 151.4807 60.0032 32.0000 1.9842 1.9865 418.1434 418.7257 0.0873 -1.0000 -1.0000 5837521 1582621154.80 151.4707 60.0031 32.0000 1.9841 1.9864 418.0257 418.6065 0.0871 -1.0000 -1.0000 5837584 1582621154.90 151.4619 60.0030 32.0000 1.9845 1.9868 417.9539 418.5344 0.0872 -1.0000 -1.0000 5837646 1582621155.00 151.4619 60.0030 32.0000 1.9849 1.9872 417.9765 418.5573 0.0871 -1.0000 -1.0000 5837724 1582621155.10 151.4619 60.0030 32.0000 1.9841 1.9864 418.0643 418.6443 0.0870 -1.0000 -1.0000 5837787 1582621155.20 151.4619 60.0030 32.0000 1.9837 1.9860 418.1041 418.6836 0.0869 -1.0000 -1.0000 5837849 1582621155.30 151.4619 60.0030 32.0000 1.9848 1.9871 418.0496 418.6281 0.0868 -1.0000 -1.0000 5837912 1582621155.40 151.4619 60.0030 32.0000 1.9852 1.9875 418.0016 418.5810 0.0870 -1.0000 -1.0000 5837974 1582621155.50 151.4835 60.0030 32.0000 1.9850 1.9873 418.0144 418.5952 0.0871 -1.0000 -1.0000 5838052 1582621155.60 151.4858 60.0030 32.0000 1.9845 1.9867 418.0961 418.6773 0.0872 -1.0000 -1.0000 5838115 1582621155.70 151.4858 60.0030 32.0000 1.9846 1.9869 418.0305 418.6096 0.0869 -1.0000 -1.0000 5838193 1582621155.80 151.4858 60.0030 32.0000 1.9846 1.9869 417.9211 418.5009 0.0870 -1.0000 -1.0000 5838256 1582621155.90 151.4858 60.0030 32.0000 1.9850 1.9873 417.9513 418.5303 0.0869 -1.0000 -1.0000 5838318 1582621156.00 151.4858 60.0030 32.0000 1.9839 1.9862 418.0949 418.6749 0.0870 -1.0000 -1.0000 5838381 1582621156.10 151.4425 60.0030 32.0000 1.9837 1.9860 418.1673 418.7471 0.0870 -1.0000 -1.0000 5838459 1582621156.20 151.4425 60.0030 32.0000 1.9844 1.9866 418.1233 418.7033 0.0870 -1.0000 -1.0000 5838521 1582621156.30 151.4425 60.0030 32.0000 1.9852 1.9875 418.0132 418.5926 0.0870 -1.0000 -1.0000 5838599 1582621156.40 151.4425 60.0030 32.0000 1.9843 1.9865 418.0062 418.5864 0.0870 -1.0000 -1.0000 5838693 1582621156.50 151.4425 60.0030 32.0000 1.9838 1.9861 418.0439 418.6236 0.0870 -1.0000 -1.0000 5838771 1582621156.60 151.3879 60.0030 32.0000 1.9836 1.9859 418.1510 418.7310 0.0870 -1.0000 -1.0000 5838834 1582621156.70 151.3879 60.0030 32.0000 1.9839 1.9862 418.1585 418.7390 0.0870 -1.0000 -1.0000 5838912 1582621156.80 151.3879 60.0030 32.0000 1.9846 1.9869 418.0482 418.6278 0.0870 -1.0000 -1.0000 5838974 1582621156.90 151.3879 60.0030 32.0000 1.9835 1.9858 418.0394 418.6201 0.0872 -1.0000 -1.0000 5839037 1582621157.00 151.3879 60.0030 32.0000 1.9833 1.9855 418.1900 418.7709 0.0871 -1.0000 -1.0000 5839099 1582621157.10 151.3914 60.0030 32.0000 1.9838 1.9861 418.0745 418.6545 0.0870 -1.0000 -1.0000 5839178 1582621157.20 151.3964 60.0030 32.0000 1.9845 1.9868 417.9369 418.5168 0.0870 -1.0000 -1.0000 5839240 1582621157.30 151.3964 60.0030 32.0000 1.9850 1.9873 418.0164 418.5958 0.0869 -1.0000 -1.0000 5839646 1582621157.40 151.3964 60.0030 32.0000 1.9846 1.9868 417.9880 418.5672 0.0869 -1.0000 -1.0000 5839709 1582621157.50 151.3964 60.0030 32.0000 1.9846 1.9869 418.1215 418.7017 0.0871 -1.0000 -1.0000 5839787 1582621157.60 151.3964 60.0030 32.0000 1.9841 1.9863 418.0683 418.6498 0.0873 -1.0000 -1.0000 5839849 1582621157.70 151.3848 60.0030 32.0000 1.9844 1.9866 417.8909 418.4701 0.0869 -1.0000 -1.0000 5839912 1582621157.80 151.3848 60.0030 32.0000 1.9841 1.9864 417.9303 418.5098 0.0869 -1.0000 -1.0000 5839974 1582621157.90 151.3848 60.0030 32.0000 1.9837 1.9860 418.0850 418.6646 0.0870 -1.0000 -1.0000 5840131 1582621158.00 151.3848 60.0030 32.0000 1.9841 1.9864 418.0860 418.6672 0.0873 -1.0000 -1.0000 5840193 1582621158.10 151.3848 60.0030 32.0000 1.9840 1.9863 417.9521 418.5318 0.0870 -1.0000 -1.0000 5840256 1582621158.20 151.4556 60.0030 32.0000 1.9847 1.9870 417.8560 418.4363 0.0871 -1.0000 -1.0000 5840318 1582621158.30 151.4592 60.0030 32.0000 1.9836 1.9859 418.0664 418.6472 0.0872 -1.0000 -1.0000 5840381 1582621158.40 151.4592 60.0030 32.0000 1.9838 1.9861 418.1173 418.6976 0.0871 -1.0000 -1.0000 5841224 1582621158.50 151.4592 60.0030 32.0000 1.9838 1.9860 418.0904 418.6704 0.0869 -1.0000 -1.0000 5841287 1582621158.60 151.4592 60.0030 32.0000 1.9841 1.9864 417.9919 418.5707 0.0869 -1.0000 -1.0000 5841365 1582621158.70 151.4482 60.0030 32.0000 1.9840 1.9862 417.9675 418.5456 0.0868 -1.0000 -1.0000 5841443 1582621158.80 151.4020 60.0030 32.0000 1.9831 1.9854 418.0818 418.6622 0.0871 -1.0000 -1.0000 5841505 1582621158.90 151.4020 60.0030 32.0000 1.9823 1.9846 418.1428 418.7232 0.0871 -1.0000 -1.0000 5841568 1582621159.00 151.4020 60.0030 32.0000 1.9839 1.9862 418.0154 418.5956 0.0871 -1.0000 -1.0000 5841646 1582621159.10 151.4020 60.0030 32.0000 1.9840 1.9862 418.1033 418.6832 0.0870 -1.0000 -1.0000 5841709 1582621159.20 151.4020 60.0030 32.0000 1.9841 1.9864 418.1413 418.7214 0.0870 -1.0000 -1.0000 5841771 1582621159.30 151.4352 60.0030 32.0000 1.9837 1.9860 418.1975 418.7775 0.0870 -1.0000 -1.0000 5841834 1582621159.40 151.4352 60.0030 32.0000 1.9839 1.9862 418.0213 418.6015 0.0871 -1.0000 -1.0000 5842115 1582621159.50 151.4352 60.0030 32.0000 1.9841 1.9864 417.9163 418.4968 0.0871 -1.0000 -1.0000 5842193 1582621159.60 151.4352 60.0030 32.0000 1.9840 1.9862 417.9557 418.5358 0.0872 -1.0000 -1.0000 5842271 1582621159.70 151.4352 60.0030 32.0000 1.9833 1.9855 418.1229 418.7032 0.0870 -1.0000 -1.0000 5842334 1582621159.80 151.5153 60.0033 32.0000 1.9842 1.9864 418.1512 418.7316 0.0870 -1.0000 -1.0000 5842396 1582621159.90 151.5153 60.0033 32.0000 1.9845 1.9868 418.0042 418.5837 0.0869 -1.0000 -1.0000 5842631 1582621160.00 151.5153 60.0033 32.0000 1.9848 1.9870 417.9445 418.5224 0.0867 -1.0000 -1.0000 5842693 1582621160.10 151.5153 60.0033 32.0000 1.9843 1.9865 417.9977 418.5772 0.0870 -1.0000 -1.0000 5842756 1582621160.20 151.5153 60.0033 32.0000 1.9837 1.9860 418.1721 418.7537 0.0873 -1.0000 -1.0000 5842818 1582621160.30 151.5153 60.0033 32.0000 1.9837 1.9860 418.1730 418.7562 0.0875 -1.0000 -1.0000 5842881 1582621160.40 151.5153 60.0033 32.0000 1.9847 1.9870 418.0998 418.6813 0.0871 -1.0000 -1.0000 5842959 1582621160.50 151.5417 60.0033 32.0000 1.9841 1.9863 418.0042 418.5859 0.0872 -1.0000 -1.0000 5843021 1582621160.60 151.5417 60.0033 32.0000 1.9833 1.9855 418.0990 418.6789 0.0868 -1.0000 -1.0000 5843084 1582621160.70 151.5417 60.0033 32.0000 1.9838 1.9861 418.1375 418.7166 0.0869 -1.0000 -1.0000 5843162 1582621160.80 151.5417 60.0033 32.0000 1.9839 1.9862 418.0765 418.6551 0.0868 -1.0000 -1.0000 5843224 1582621160.90 151.5417 60.0033 32.0000 1.9845 1.9868 418.0406 418.6194 0.0868 -1.0000 -1.0000 5843349 1582621161.00 151.5388 60.0033 32.0000 1.9844 1.9867 418.0689 418.6469 0.0868 -1.0000 -1.0000 5843428 1582621161.10 151.5388 60.0033 32.0000 1.9843 1.9866 418.2096 418.7894 0.0871 -1.0000 -1.0000 5843490 1582621161.20 151.5388 60.0033 32.0000 1.9845 1.9867 418.1575 418.7378 0.0871 -1.0000 -1.0000 5843552 1582621161.30 151.5388 60.0033 32.0000 1.9847 1.9870 418.0323 418.6132 0.0872 -1.0000 -1.0000 5843615 1582621161.40 151.5388 60.0033 32.0000 1.9853 1.9876 418.0569 418.6378 0.0871 -1.0000 -1.0000 5843849 1582621161.50 151.5388 60.0033 32.0000 1.9833 1.9856 418.2015 418.7823 0.0871 -1.0000 -1.0000 5843928 1582621161.60 151.5099 60.0033 32.0000 1.9840 1.9862 418.0347 418.6163 0.0873 -1.0000 -1.0000 5843974 1582621161.70 151.5038 60.0033 32.0000 1.9849 1.9872 418.0288 418.6117 0.0874 -1.0000 -1.0000 5844052 1582621161.80 151.5038 60.0033 32.0000 1.9843 1.9865 418.0714 418.6540 0.0874 -1.0000 -1.0000 5844115 1582621161.90 151.5038 60.0033 32.0000 1.9836 1.9859 418.0739 418.6578 0.0876 -1.0000 -1.0000 5844881 1582621162.00 151.5038 60.0033 32.0000 1.9836 1.9859 418.2156 418.7971 0.0873 -1.0000 -1.0000 5844943 1582621162.10 151.5038 60.0033 32.0000 1.9844 1.9867 418.1573 418.7409 0.0876 -1.0000 -1.0000 5845021 1582621162.20 151.4703 60.0033 32.0000 1.9848 1.9871 417.9456 418.5277 0.0873 -1.0000 -1.0000 5845084 1582621162.30 151.4703 60.0033 32.0000 1.9843 1.9866 417.8462 418.4270 0.0871 -1.0000 -1.0000 5845146 1582621162.40 151.4703 60.0033 32.0000 1.9836 1.9859 418.0049 418.5849 0.0871 -1.0000 -1.0000 5845224 1582621162.50 151.4703 60.0033 32.0000 1.9832 1.9854 418.1983 418.7790 0.0871 -1.0000 -1.0000 5845287 1582621162.60 151.4703 60.0033 32.0000 1.9837 1.9860 417.9619 418.5433 0.0872 -1.0000 -1.0000 5845381 1582621162.70 151.5566 60.0033 32.0000 1.9849 1.9871 417.8839 418.4641 0.0870 -1.0000 -1.0000 5845443 1582621162.80 151.5566 60.0033 32.0000 1.9845 1.9867 417.9877 418.5672 0.0870 -1.0000 -1.0000 5845505 1582621162.90 151.5566 60.0033 32.0000 1.9841 1.9864 418.2339 418.8156 0.0873 -1.0000 -1.0000 5845568 1582621163.00 151.5566 60.0033 32.0000 1.9845 1.9868 418.0856 418.6666 0.0872 -1.0000 -1.0000 5845646 1582621163.10 151.5566 60.0033 32.0000 1.9841 1.9863 418.0644 418.6457 0.0871 -1.0000 -1.0000 5845709 1582621163.20 151.5566 60.0033 32.0000 1.9846 1.9868 417.9144 418.4952 0.0872 -1.0000 -1.0000 5845771 1582621163.30 151.4775 60.0033 32.0000 1.9846 1.9868 418.0320 418.6139 0.0873 -1.0000 -1.0000 5845849 1582621163.40 151.4775 60.0033 32.0000 1.9844 1.9866 418.1903 418.7719 0.0873 -1.0000 -1.0000 5845912 1582621163.50 151.4775 60.0033 32.0000 1.9839 1.9862 418.0656 418.6475 0.0873 -1.0000 -1.0000 5846396 1582621163.60 151.4775 60.0033 32.0000 1.9850 1.9873 417.9380 418.5211 0.0876 -1.0000 -1.0000 5846459 1582621163.70 151.4775 60.0033 32.0000 1.9850 1.9873 417.8579 418.4423 0.0877 -1.0000 -1.0000 5846521 1582621163.80 151.4775 60.0033 32.0000 1.9834 1.9857 418.1522 418.7360 0.0875 -1.0000 -1.0000 5846662 1582621163.90 151.4970 60.0033 32.0000 1.9838 1.9860 418.0411 418.6246 0.0876 -1.0000 -1.0000 5846724 1582621164.00 151.5078 60.0033 32.0000 1.9848 1.9871 418.0439 418.6279 0.0876 -1.0000 -1.0000 5846787 1582621164.10 151.5078 60.0033 32.0000 1.9837 1.9860 417.9507 418.5339 0.0875 -1.0000 -1.0000 5846865 1582621164.20 151.5078 60.0033 32.0000 1.9839 1.9862 418.0048 418.5882 0.0876 -1.0000 -1.0000 5846927 1582621164.30 151.5078 60.0033 32.0000 1.9831 1.9854 418.1895 418.7737 0.0876 -1.0000 -1.0000 5846990 1582621164.40 151.5078 60.0033 32.0000 1.9838 1.9861 418.1320 418.7157 0.0876 -1.0000 -1.0000 5847068 1582621164.50 151.5679 60.0033 32.0000 1.9848 1.9871 418.0847 418.6688 0.0876 -1.0000 -1.0000 5847131 1582621164.60 151.5679 60.0033 32.0000 1.9845 1.9868 417.9848 418.5676 0.0874 -1.0000 -1.0000 5847193 1582621164.70 151.5679 60.0033 32.0000 1.9845 1.9868 418.0149 418.5971 0.0873 -1.0000 -1.0000 5847271 1582621164.80 151.5679 60.0033 32.0000 1.9836 1.9859 418.0743 418.6560 0.0872 -1.0000 -1.0000 5847334 1582621164.90 151.5679 60.0033 32.0000 1.9838 1.9861 418.0567 418.6383 0.0873 -1.0000 -1.0000 5847396 1582621165.00 151.5679 60.0033 32.0000 1.9843 1.9866 417.7717 418.3562 0.0879 -1.0000 -1.0000 5847646 1582621165.10 151.4880 60.0033 32.0000 1.9842 1.9865 417.9337 418.5201 0.0880 -1.0000 -1.0000 5847709 1582621165.20 151.4880 60.0033 32.0000 1.9844 1.9867 418.1195 418.7072 0.0883 -1.0000 -1.0000 5847771 1582621165.30 151.4880 60.0033 32.0000 1.9835 1.9858 418.1731 418.7644 0.0887 -1.0000 -1.0000 5847849 1582621165.40 151.4880 60.0033 32.0000 1.9836 1.9859 418.1649 418.7549 0.0884 -1.0000 -1.0000 5847912 1582621165.50 151.4880 60.0033 32.0000 1.9838 1.9861 418.0847 418.6722 0.0881 -1.0000 -1.0000 5847974 1582621165.60 151.5332 60.0033 32.0000 1.9843 1.9866 417.9100 418.4959 0.0879 -1.0000 -1.0000 5848037 1582621165.70 151.5379 60.0033 32.0000 1.9833 1.9856 418.0632 418.6470 0.0876 -1.0000 -1.0000 5848099 1582621165.80 151.5379 60.0033 32.0000 1.9828 1.9851 418.2137 418.7989 0.0879 -1.0000 -1.0000 5848178 1582621165.90 151.5379 60.0033 32.0000 1.9836 1.9859 418.1564 418.7428 0.0879 -1.0000 -1.0000 5848240 1582621166.00 151.5379 60.0033 32.0000 1.9840 1.9862 418.1345 418.7197 0.0879 -1.0000 -1.0000 5848912 1582621166.10 151.5379 60.0033 32.0000 1.9835 1.9858 418.0746 418.6618 0.0881 -1.0000 -1.0000 5848974 1582621166.20 151.4818 60.0033 32.0000 1.9837 1.9860 418.1085 418.6970 0.0883 -1.0000 -1.0000 5849037 1582621166.30 151.4818 60.0033 32.0000 1.9836 1.9859 418.1459 418.7321 0.0878 -1.0000 -1.0000 5849099 1582621166.40 151.4818 60.0033 32.0000 1.9840 1.9862 418.1281 418.7118 0.0876 -1.0000 -1.0000 5849178 1582621166.50 151.4818 60.0033 32.0000 1.9842 1.9864 417.9912 418.5754 0.0877 -1.0000 -1.0000 5849255 1582621166.60 151.4818 60.0033 32.0000 1.9847 1.9870 418.0545 418.6391 0.0877 -1.0000 -1.0000 5849318 1582621166.70 151.4791 60.0033 32.0000 1.9839 1.9862 418.2119 418.7959 0.0876 -1.0000 -1.0000 5849381 1582621166.80 151.4748 60.0033 32.0000 1.9849 1.9872 418.1485 418.7325 0.0875 -1.0000 -1.0000 5849459 1582621166.90 151.4748 60.0033 32.0000 1.9847 1.9870 418.0363 418.6187 0.0874 -1.0000 -1.0000 5849505 1582621167.00 151.4748 60.0033 32.0000 1.9850 1.9872 418.0485 418.6336 0.0877 -1.0000 -1.0000 5849584 1582621167.10 151.4748 60.0033 32.0000 1.9855 1.9877 418.1548 418.7389 0.0876 -1.0000 -1.0000 5849646 1582621167.20 151.4748 60.0033 32.0000 1.9840 1.9863 418.1106 418.6942 0.0875 -1.0000 -1.0000 5849709 1582621167.30 151.4706 60.0033 32.0000 1.9847 1.9870 418.0750 418.6589 0.0877 -1.0000 -1.0000 5849787 1582621167.40 151.4509 60.0033 32.0000 1.9849 1.9872 417.9413 418.5253 0.0876 -1.0000 -1.0000 5849865 1582621167.50 151.4509 60.0033 32.0000 1.9846 1.9869 418.0319 418.6152 0.0875 -1.0000 -1.0000 5849943 1582621167.60 151.4509 60.0033 32.0000 1.9832 1.9855 418.1086 418.6926 0.0877 -1.0000 -1.0000 5850115 1582621167.70 151.4509 60.0033 32.0000 1.9844 1.9867 418.1574 418.7406 0.0875 -1.0000 -1.0000 5850177 1582621167.80 151.4509 60.0033 32.0000 1.9842 1.9865 418.0447 418.6284 0.0877 -1.0000 -1.0000 5850255 1582621167.90 151.4526 60.0033 32.0000 1.9843 1.9866 417.9777 418.5612 0.0876 -1.0000 -1.0000 5850318 1582621168.00 151.4629 60.0033 32.0000 1.9841 1.9864 418.0550 418.6411 0.0879 -1.0000 -1.0000 5850380 1582621168.10 151.4629 60.0033 32.0000 1.9843 1.9866 418.1682 418.7535 0.0878 -1.0000 -1.0000 5851146 1582621168.20 151.4629 60.0033 32.0000 1.9837 1.9860 418.2635 418.8497 0.0880 -1.0000 -1.0000 5851209 1582621168.30 151.4629 60.0033 32.0000 1.9835 1.9858 418.1767 418.7638 0.0880 -1.0000 -1.0000 5851271 1582621168.40 151.4629 60.0033 32.0000 1.9843 1.9866 417.9697 418.5559 0.0880 -1.0000 -1.0000 5851349 1582621168.50 151.4325 60.0033 32.0000 1.9843 1.9866 418.0601 418.6457 0.0878 -1.0000 -1.0000 5851412 1582621168.60 151.4325 60.0033 32.0000 1.9841 1.9864 418.1522 418.7380 0.0878 -1.0000 -1.0000 5851474 1582621168.70 151.4325 60.0033 32.0000 1.9845 1.9868 418.1056 418.6909 0.0878 -1.0000 -1.0000 5851552 1582621168.80 151.4325 60.0033 32.0000 1.9844 1.9867 418.0736 418.6585 0.0878 -1.0000 -1.0000 5851615 1582621168.90 151.4325 60.0033 32.0000 1.9849 1.9872 417.9211 418.5065 0.0879 -1.0000 -1.0000 5851677 1582621169.00 151.4704 60.0033 32.0000 1.9844 1.9867 417.9931 418.5793 0.0880 -1.0000 -1.0000 5851740 1582621169.10 151.5188 60.0033 32.0000 1.9856 1.9879 418.1808 418.7672 0.0880 -1.0000 -1.0000 5851880 1582621169.20 151.5188 60.0033 32.0000 1.9846 1.9869 418.3323 418.9191 0.0880 -1.0000 -1.0000 5851943 1582621169.30 151.5188 60.0033 32.0000 1.9845 1.9867 418.1831 418.7702 0.0881 -1.0000 -1.0000 5852021 1582621169.40 151.5188 60.0033 32.0000 1.9857 1.9880 418.0131 418.6002 0.0881 -1.0000 -1.0000 5852084 1582621169.50 151.5188 60.0033 32.0000 1.9855 1.9878 418.1427 418.7295 0.0880 -1.0000 -1.0000 5852146 1582621169.60 151.4735 60.0036 32.0000 1.9842 1.9864 418.3536 418.9401 0.0879 -1.0000 -1.0000 5852224 1582621169.70 151.4735 60.0036 32.0000 1.9846 1.9869 418.1802 418.7656 0.0878 -1.0000 -1.0000 5852271 1582621169.80 151.4735 60.0036 32.0000 1.9843 1.9865 418.0512 418.6355 0.0876 -1.0000 -1.0000 5852349 1582621169.90 151.4735 60.0036 32.0000 1.9847 1.9870 417.8727 418.4585 0.0880 -1.0000 -1.0000 5852412 1582621170.00 151.4735 60.0036 32.0000 1.9842 1.9865 417.9870 418.5728 0.0879 -1.0000 -1.0000 5852474 1582621170.10 151.4735 60.0036 32.0000 1.9844 1.9867 418.1853 418.7707 0.0878 -1.0000 -1.0000 5852552 1582621170.20 151.4735 60.0036 32.0000 1.9840 1.9863 418.2452 418.8317 0.0879 -1.0000 -1.0000 5852631 1582621170.30 151.4388 60.0036 32.0000 1.9840 1.9863 418.0191 418.6050 0.0879 -1.0000 -1.0000 5852693 1582621170.40 151.4388 60.0036 32.0000 1.9844 1.9867 418.0436 418.6297 0.0879 -1.0000 -1.0000 5852756 1582621170.50 151.4388 60.0036 32.0000 1.9848 1.9871 417.9452 418.5304 0.0877 -1.0000 -1.0000 5852834 1582621170.60 151.4388 60.0036 32.0000 1.9847 1.9870 418.0092 418.5932 0.0877 -1.0000 -1.0000 5852896 1582621170.70 151.4388 60.0036 32.0000 1.9839 1.9862 418.1818 418.7678 0.0880 -1.0000 -1.0000 5853178 1582621170.80 151.4556 60.0036 32.0000 1.9845 1.9868 418.1130 418.6990 0.0879 -1.0000 -1.0000 5853240 1582621170.90 151.4725 60.0036 32.0000 1.9853 1.9876 418.0058 418.5911 0.0878 -1.0000 -1.0000 5853318 1582621171.00 151.4725 60.0036 32.0000 1.9839 1.9862 418.0286 418.6137 0.0878 -1.0000 -1.0000 5853396 1582621171.10 151.4725 60.0036 32.0000 1.9839 1.9862 418.0867 418.6722 0.0879 -1.0000 -1.0000 5853459 1582621171.20 151.4725 60.0036 32.0000 1.9834 1.9857 418.2302 418.8147 0.0877 -1.0000 -1.0000 5853677 1582621171.30 151.4725 60.0036 32.0000 1.9848 1.9870 418.1406 418.7262 0.0879 -1.0000 -1.0000 5853755 1582621171.40 151.4725 60.0036 32.0000 1.9857 1.9880 418.1252 418.7122 0.0882 -1.0000 -1.0000 5853818 1582621171.50 151.5150 60.0036 32.0000 1.9846 1.9869 418.0800 418.6668 0.0880 -1.0000 -1.0000 5853896 1582621171.60 151.5150 60.0036 32.0000 1.9841 1.9863 418.0842 418.6715 0.0881 -1.0000 -1.0000 5853959 1582621171.70 151.5150 60.0036 32.0000 1.9831 1.9854 418.1701 418.7575 0.0881 -1.0000 -1.0000 5854396 1582621171.80 151.5150 60.0036 32.0000 1.9843 1.9866 418.0342 418.6205 0.0879 -1.0000 -1.0000 5854459 1582621171.90 151.5150 60.0036 32.0000 1.9845 1.9868 418.1250 418.7107 0.0878 -1.0000 -1.0000 5854537 1582621172.00 151.5657 60.0036 32.0000 1.9844 1.9866 418.1516 418.7355 0.0876 -1.0000 -1.0000 5854599 1582621172.10 151.5665 60.0036 32.0000 1.9844 1.9867 418.1506 418.7348 0.0875 -1.0000 -1.0000 5854677 1582621172.20 151.5665 60.0036 32.0000 1.9842 1.9865 418.0634 418.6470 0.0875 -1.0000 -1.0000 5854912 1582621172.30 151.5665 60.0036 32.0000 1.9844 1.9867 417.9578 418.5399 0.0874 -1.0000 -1.0000 5854974 1582621172.40 151.5665 60.0036 32.0000 1.9847 1.9869 417.9844 418.5671 0.0875 -1.0000 -1.0000 5855052 1582621172.50 151.5643 60.0036 32.0000 1.9842 1.9865 418.0995 418.6826 0.0875 -1.0000 -1.0000 5855115 1582621172.60 151.5487 60.0036 32.0000 1.9841 1.9864 418.2825 418.8671 0.0876 -1.0000 -1.0000 5855178 1582621172.70 151.5487 60.0036 32.0000 1.9839 1.9862 418.0439 418.6268 0.0874 -1.0000 -1.0000 5855490 1582621172.80 151.5487 60.0036 32.0000 1.9850 1.9873 418.0023 418.5862 0.0877 -1.0000 -1.0000 5855552 1582621172.90 151.5487 60.0036 32.0000 1.9855 1.9878 417.9976 418.5808 0.0875 -1.0000 -1.0000 5855615 1582621173.00 151.5487 60.0036 32.0000 1.9842 1.9864 418.1783 418.7625 0.0877 -1.0000 -1.0000 5855693 1582621173.10 151.5529 60.0036 32.0000 1.9838 1.9861 418.1737 418.7587 0.0878 -1.0000 -1.0000 5855755 1582621173.20 151.5898 60.0036 32.0000 1.9845 1.9868 418.0293 418.6144 0.0878 -1.0000 -1.0000 5855880 1582621173.30 151.5898 60.0036 32.0000 1.9843 1.9866 418.0862 418.6723 0.0880 -1.0000 -1.0000 5855959 1582621173.40 151.5898 60.0036 32.0000 1.9837 1.9860 418.1820 418.7686 0.0879 -1.0000 -1.0000 5856021 1582621173.50 151.5898 60.0036 32.0000 1.9839 1.9862 418.1957 418.7816 0.0879 -1.0000 -1.0000 5856084 1582621173.60 151.5898 60.0036 32.0000 1.9839 1.9862 418.2016 418.7871 0.0877 -1.0000 -1.0000 5856146 1582621173.70 151.5557 60.0036 32.0000 1.9846 1.9869 418.0537 418.6379 0.0877 -1.0000 -1.0000 5856209 1582621173.80 151.5557 60.0036 32.0000 1.9849 1.9872 418.0311 418.6162 0.0878 -1.0000 -1.0000 5856287 1582621173.90 151.5557 60.0036 32.0000 1.9842 1.9865 418.0039 418.5875 0.0877 -1.0000 -1.0000 5856349 1582621174.00 151.5557 60.0036 32.0000 1.9833 1.9856 418.2668 418.8520 0.0877 -1.0000 -1.0000 5856412 1582621174.10 151.5557 60.0036 32.0000 1.9835 1.9858 418.1046 418.6898 0.0880 -1.0000 -1.0000 5856490 1582621174.20 151.5557 60.0036 32.0000 1.9846 1.9869 418.0307 418.6174 0.0881 -1.0000 -1.0000 5856552 1582621174.30 151.5557 60.0036 32.0000 1.9838 1.9861 418.0384 418.6241 0.0878 -1.0000 -1.0000 5856630 1582621174.40 151.5557 60.0036 32.0000 1.9830 1.9853 418.1229 418.7072 0.0876 -1.0000 -1.0000 5856709 1582621174.50 151.5236 60.0036 32.0000 1.9838 1.9861 418.1243 418.7087 0.0877 -1.0000 -1.0000 5856771 1582621174.60 151.5236 60.0036 32.0000 1.9845 1.9868 418.0903 418.6740 0.0876 -1.0000 -1.0000 5856834 1582621174.70 151.5236 60.0036 32.0000 1.9840 1.9863 418.0092 418.5944 0.0878 -1.0000 -1.0000 5856912 1582621174.80 151.5236 60.0036 32.0000 1.9846 1.9869 417.9916 418.5773 0.0880 -1.0000 -1.0000 5857396 1582621174.90 151.5236 60.0036 32.0000 1.9838 1.9861 418.1670 418.7538 0.0880 -1.0000 -1.0000 5857459 1582621175.00 151.5202 60.0040 32.0000 1.9838 1.9861 418.1622 418.7486 0.0881 -1.0000 -1.0000 5857521 1582621175.10 151.5188 60.0042 32.0000 1.9839 1.9862 418.0522 418.6388 0.0879 -1.0000 -1.0000 5857584 1582621175.20 151.5188 60.0042 32.0000 1.9846 1.9869 417.9459 418.5325 0.0881 -1.0000 -1.0000 5857662 1582621175.30 151.5188 60.0042 32.0000 1.9840 1.9863 418.1964 418.7851 0.0882 -1.0000 -1.0000 5857896 1582621175.40 151.5188 60.0042 32.0000 1.9843 1.9866 418.1049 418.6916 0.0880 -1.0000 -1.0000 5857959 1582621175.50 151.5188 60.0042 32.0000 1.9845 1.9868 418.0151 418.6013 0.0879 -1.0000 -1.0000 5858037 1582621175.60 151.5188 60.0042 32.0000 1.9844 1.9867 417.9621 418.5505 0.0883 -1.0000 -1.0000 5858099 1582621175.70 151.4926 60.0042 32.0000 1.9843 1.9866 417.9844 418.5722 0.0882 -1.0000 -1.0000 5858162 1582621175.80 151.4926 60.0042 32.0000 1.9836 1.9858 418.1029 418.6901 0.0881 -1.0000 -1.0000 5858412 1582621175.90 151.4926 60.0042 32.0000 1.9843 1.9866 418.0816 418.6701 0.0884 -1.0000 -1.0000 5858474 1582621176.00 151.4926 60.0042 32.0000 1.9847 1.9870 418.0291 418.6185 0.0885 -1.0000 -1.0000 5858537 1582621176.10 151.4926 60.0042 32.0000 1.9844 1.9867 417.9431 418.5330 0.0886 -1.0000 -1.0000 5858599 1582621176.20 151.4660 60.0042 32.0000 1.9837 1.9860 418.0166 418.6061 0.0884 -1.0000 -1.0000 5858677 1582621176.30 151.4660 60.0042 32.0000 1.9837 1.9860 418.1976 418.7849 0.0881 -1.0000 -1.0000 5858912 1582621176.40 151.4660 60.0042 32.0000 1.9837 1.9860 418.1642 418.7524 0.0883 -1.0000 -1.0000 5858990 1582621176.50 151.4660 60.0042 32.0000 1.9851 1.9874 417.9671 418.5555 0.0882 -1.0000 -1.0000 5859052 1582621176.60 151.4660 60.0042 32.0000 1.9839 1.9862 418.0092 418.5957 0.0880 -1.0000 -1.0000 5859115 1582621176.70 151.4684 60.0042 32.0000 1.9840 1.9863 418.1382 418.7243 0.0878 -1.0000 -1.0000 5859177 1582621176.80 151.5240 60.0042 32.0000 1.9835 1.9857 418.1397 418.7245 0.0878 -1.0000 -1.0000 5859443 1582621176.90 151.5240 60.0042 32.0000 1.9847 1.9870 417.9870 418.5719 0.0877 -1.0000 -1.0000 5859505 1582621177.00 151.5240 60.0042 32.0000 1.9841 1.9864 417.9633 418.5482 0.0877 -1.0000 -1.0000 5859584 1582621177.10 151.5240 60.0042 32.0000 1.9837 1.9860 418.0796 418.6631 0.0875 -1.0000 -1.0000 5859646 1582621177.20 151.5240 60.0042 32.0000 1.9837 1.9860 418.0783 418.6617 0.0876 -1.0000 -1.0000 5859709 1582621177.30 151.5240 60.0042 32.0000 1.9842 1.9865 418.0616 418.6445 0.0874 -1.0000 -1.0000 5859787 1582621177.40 151.4469 60.0042 32.0000 1.9851 1.9874 417.9617 418.5451 0.0877 -1.0000 -1.0000 5859849 1582621177.50 151.4469 60.0042 32.0000 1.9840 1.9863 417.9469 418.5331 0.0880 -1.0000 -1.0000 5859927 1582621177.60 151.4469 60.0042 32.0000 1.9836 1.9859 418.0356 418.6226 0.0881 -1.0000 -1.0000 5859990 1582621177.70 151.4469 60.0042 32.0000 1.9843 1.9866 418.0538 418.6405 0.0880 -1.0000 -1.0000 5900052 1582621177.80 151.4469 60.0042 32.0000 1.9850 1.9873 417.9844 418.5701 0.0879 -1.0000 -1.0000 5900162 1582621177.90 151.4469 60.0042 32.0000 1.9843 1.9866 418.0621 418.6470 0.0877 -1.0000 -1.0000 5900396 1582621178.00 151.4370 60.0042 32.0000 1.9841 1.9864 418.2244 418.8094 0.0877 -1.0000 -1.0000 5900459 1582621178.10 151.4370 60.0042 32.0000 1.9847 1.9870 418.0803 418.6652 0.0877 -1.0000 -1.0000 5900537 1582621178.20 151.4370 60.0042 32.0000 1.9851 1.9874 417.9547 418.5383 0.0875 -1.0000 -1.0000 5900599 1582621178.30 151.4370 60.0042 32.0000 1.9846 1.9869 418.0020 418.5852 0.0876 -1.0000 -1.0000 5900662 1582621178.40 151.4370 60.0042 32.0000 1.9841 1.9864 418.1004 418.6845 0.0876 -1.0000 -1.0000 5900943 1582621178.50 151.4344 60.0042 32.0000 1.9832 1.9855 418.1770 418.7618 0.0878 -1.0000 -1.0000 5901005 1582621178.60 151.4086 60.0042 32.0000 1.9845 1.9868 418.1191 418.7054 0.0881 -1.0000 -1.0000 5901068 1582621178.70 151.4086 60.0042 32.0000 1.9845 1.9867 418.0215 418.6072 0.0878 -1.0000 -1.0000 5901162 1582621178.80 151.4086 60.0042 32.0000 1.9843 1.9866 418.1960 418.7823 0.0880 -1.0000 -1.0000 5901224 1582621178.90 151.4086 60.0042 32.0000 1.9836 1.9859 418.2631 418.8506 0.0881 -1.0000 -1.0000 5901396 1582621179.00 151.4086 60.0042 32.0000 1.9843 1.9866 418.1865 418.7734 0.0881 -1.0000 -1.0000 5901474 1582621179.10 151.4086 60.0042 32.0000 1.9844 1.9867 418.0042 418.5902 0.0879 -1.0000 -1.0000 5901537 1582621179.20 151.4424 60.0042 32.0000 1.9839 1.9862 418.1335 418.7192 0.0879 -1.0000 -1.0000 5901599 1582621179.30 151.4424 60.0042 32.0000 1.9842 1.9865 418.2137 418.8003 0.0880 -1.0000 -1.0000 5901693 1582621179.40 151.4424 60.0042 32.0000 1.9838 1.9861 418.1878 418.7746 0.0880 -1.0000 -1.0000 5901896 1582621179.50 151.4424 60.0042 32.0000 1.9841 1.9864 418.1539 418.7407 0.0881 -1.0000 -1.0000 5901974 1582621179.60 151.4424 60.0042 32.0000 1.9841 1.9864 417.9643 418.5515 0.0880 -1.0000 -1.0000 5902037 1582621179.70 151.4472 60.0041 32.0000 1.9842 1.9864 418.1059 418.6921 0.0880 -1.0000 -1.0000 5902099 1582621179.80 151.5137 60.0037 32.0000 1.9842 1.9865 418.2364 418.8237 0.0881 -1.0000 -1.0000 5902162 1582621179.90 151.5137 60.0037 32.0000 1.9850 1.9873 418.0962 418.6844 0.0881 -1.0000 -1.0000 5902662 1582621180.00 151.5137 60.0037 32.0000 1.9858 1.9881 418.0077 418.5933 0.0880 -1.0000 -1.0000 5902724 1582621180.10 151.5137 60.0037 32.0000 1.9843 1.9866 418.0529 418.6399 0.0881 -1.0000 -1.0000 5902802 1582621180.20 151.5137 60.0037 32.0000 1.9836 1.9859 418.1787 418.7652 0.0880 -1.0000 -1.0000 5902865 1582621180.30 151.4828 60.0037 32.0000 1.9840 1.9863 418.1139 418.7020 0.0882 -1.0000 -1.0000 5902928 1582621180.40 151.4828 60.0037 32.0000 1.9844 1.9867 417.9925 418.5793 0.0880 -1.0000 -1.0000 5903162 1582621180.50 151.4828 60.0037 32.0000 1.9849 1.9872 418.0531 418.6393 0.0880 -1.0000 -1.0000 5903224 1582621180.60 151.4828 60.0037 32.0000 1.9849 1.9872 417.9729 418.5608 0.0882 -1.0000 -1.0000 5903287 1582621180.70 151.4828 60.0037 32.0000 1.9836 1.9859 418.1278 418.7165 0.0884 -1.0000 -1.0000 5903474 1582621180.80 151.4696 60.0037 32.0000 1.9837 1.9860 418.1470 418.7356 0.0883 -1.0000 -1.0000 5903537 1582621180.90 151.4594 60.0037 32.0000 1.9843 1.9866 418.1185 418.7081 0.0885 -1.0000 -1.0000 5903599 1582621181.00 151.4594 60.0037 32.0000 1.9852 1.9875 418.0046 418.5944 0.0884 -1.0000 -1.0000 5903678 1582621181.10 151.4594 60.0037 32.0000 1.9852 1.9875 418.0567 418.6444 0.0881 -1.0000 -1.0000 5903724 1582621181.20 151.4594 60.0037 32.0000 1.9838 1.9861 418.0906 418.6767 0.0878 -1.0000 -1.0000 5903802 1582621181.30 151.4594 60.0037 32.0000 1.9843 1.9866 417.9614 418.5471 0.0879 -1.0000 -1.0000 5903865 1582621181.40 151.4594 60.0037 32.0000 1.9843 1.9866 417.9419 418.5267 0.0876 -1.0000 -1.0000 5903928 1582621181.50 151.4751 60.0037 32.0000 1.9841 1.9864 418.1382 418.7228 0.0878 -1.0000 -1.0000 5904131 1582621181.60 151.4751 60.0037 32.0000 1.9841 1.9864 418.2346 418.8198 0.0878 -1.0000 -1.0000 5904193 1582621181.70 151.4751 60.0037 32.0000 1.9840 1.9863 418.1124 418.6983 0.0878 -1.0000 -1.0000 5904256 1582621181.80 151.4751 60.0037 32.0000 1.9848 1.9871 418.0153 418.5995 0.0876 -1.0000 -1.0000 5904334 1582621181.90 151.4751 60.0037 32.0000 1.9844 1.9867 418.0102 418.5944 0.0877 -1.0000 -1.0000 5904396 1582621182.00 151.4790 60.0037 32.0000 1.9843 1.9866 418.1020 418.6846 0.0874 -1.0000 -1.0000 5904615 1582621182.10 151.4845 60.0037 32.0000 1.9842 1.9865 418.1651 418.7490 0.0877 -1.0000 -1.0000 5904693 1582621182.20 151.4845 60.0037 32.0000 1.9842 1.9865 418.1322 418.7161 0.0875 -1.0000 -1.0000 5904756 1582621182.30 151.4845 60.0037 32.0000 1.9838 1.9861 417.9376 418.5225 0.0878 -1.0000 -1.0000 5904818 1582621182.40 151.4845 60.0037 32.0000 1.9844 1.9867 418.0427 418.6277 0.0877 -1.0000 -1.0000 5904881 1582621182.50 151.4845 60.0037 32.0000 1.9834 1.9857 418.2338 418.8185 0.0877 -1.0000 -1.0000 5905178 1582621182.60 151.5092 60.0037 32.0000 1.9846 1.9869 418.0871 418.6713 0.0877 -1.0000 -1.0000 5905224 1582621182.70 151.5092 60.0037 32.0000 1.9850 1.9873 417.8693 418.4524 0.0876 -1.0000 -1.0000 5905302 1582621182.80 151.5092 60.0037 32.0000 1.9842 1.9865 417.9815 418.5654 0.0877 -1.0000 -1.0000 5905365 1582621182.90 151.5092 60.0037 32.0000 1.9835 1.9858 418.1516 418.7371 0.0879 -1.0000 -1.0000 5905427 1582621183.00 151.5092 60.0037 32.0000 1.9840 1.9863 418.1588 418.7462 0.0881 -1.0000 -1.0000 5905724 1582621183.10 151.5092 60.0037 32.0000 1.9847 1.9870 417.9827 418.5689 0.0881 -1.0000 -1.0000 5905787 1582621183.20 151.5735 60.0037 32.0000 1.9851 1.9874 417.9405 418.5266 0.0879 -1.0000 -1.0000 5905849 1582621183.30 151.5735 60.0037 32.0000 1.9847 1.9870 418.0705 418.6559 0.0879 -1.0000 -1.0000 5905912 1582621183.40 151.5735 60.0037 32.0000 1.9845 1.9868 418.0707 418.6568 0.0880 -1.0000 -1.0000 5905974 1582621183.50 151.5735 60.0037 32.0000 1.9854 1.9876 418.0546 418.6415 0.0880 -1.0000 -1.0000 5906177 1582621183.60 151.5735 60.0037 32.0000 1.9854 1.9876 417.9878 418.5738 0.0879 -1.0000 -1.0000 5906240 1582621183.70 151.5816 60.0037 32.0000 1.9855 1.9878 417.9181 418.5040 0.0879 -1.0000 -1.0000 5906318 1582621183.80 151.6172 60.0037 32.0000 1.9841 1.9864 418.1227 418.7096 0.0881 -1.0000 -1.0000 5906396 1582621183.90 151.6172 60.0037 32.0000 1.9843 1.9865 418.1955 418.7829 0.0881 -1.0000 -1.0000 5906459 1582621184.00 151.6172 60.0037 32.0000 1.9851 1.9874 418.1398 418.7276 0.0881 -1.0000 -1.0000 5906740 1582621184.10 151.6172 60.0037 32.0000 1.9844 1.9867 418.0472 418.6330 0.0879 -1.0000 -1.0000 5906802 1582621184.20 151.6172 60.0037 32.0000 1.9846 1.9869 418.0332 418.6186 0.0879 -1.0000 -1.0000 5906865 1582621184.30 151.5729 60.0037 32.0000 1.9838 1.9861 418.1414 418.7272 0.0879 -1.0000 -1.0000 5906928 1582621184.40 151.5729 60.0037 32.0000 1.9841 1.9864 418.2263 418.8127 0.0880 -1.0000 -1.0000 5907006 1582621184.50 151.5729 60.0037 32.0000 1.9844 1.9866 418.1001 418.6868 0.0881 -1.0000 -1.0000 5907068 1582621184.60 151.5729 60.0037 32.0000 1.9848 1.9871 418.0526 418.6410 0.0884 -1.0000 -1.0000 5907193 1582621184.70 151.5729 60.0037 32.0000 1.9848 1.9871 418.1893 418.7793 0.0885 -1.0000 -1.0000 5907256 1582621184.80 151.5773 60.0032 32.0000 1.9835 1.9858 418.1495 418.7399 0.0886 -1.0000 -1.0000 5907318 1582621184.90 151.5807 60.0029 32.0000 1.9846 1.9869 418.0211 418.6122 0.0887 -1.0000 -1.0000 5907396 1582621185.00 151.5807 60.0029 32.0000 1.9847 1.9870 417.9685 418.5603 0.0889 -1.0000 -1.0000 5907459 1582621185.10 151.5807 60.0029 32.0000 1.9844 1.9867 418.0730 418.6665 0.0889 -1.0000 -1.0000 5907662 1582621185.20 151.5807 60.0029 32.0000 1.9839 1.9862 418.1299 418.7214 0.0888 -1.0000 -1.0000 5907724 1582621185.30 151.5807 60.0029 32.0000 1.9841 1.9864 418.1516 418.7440 0.0889 -1.0000 -1.0000 5907802 1582621185.40 151.5384 60.0029 32.0000 1.9848 1.9871 417.9152 418.5069 0.0887 -1.0000 -1.0000 5907865 1582621185.50 151.5384 60.0029 32.0000 1.9846 1.9869 417.9387 418.5279 0.0884 -1.0000 -1.0000 5907927 1582621185.60 151.5384 60.0029 32.0000 1.9848 1.9871 418.0001 418.5897 0.0885 -1.0000 -1.0000 5908115 1582621185.70 151.5384 60.0029 32.0000 1.9846 1.9869 418.1159 418.7054 0.0885 -1.0000 -1.0000 5908177 1582621185.80 151.5384 60.0029 32.0000 1.9850 1.9873 417.9867 418.5768 0.0887 -1.0000 -1.0000 5908255 1582621185.90 151.5361 60.0029 32.0000 1.9837 1.9860 417.9621 418.5544 0.0888 -1.0000 -1.0000 5908318 1582621186.00 151.5080 60.0029 32.0000 1.9841 1.9864 417.9893 418.5808 0.0887 -1.0000 -1.0000 5908380 1582621186.10 151.5080 60.0029 32.0000 1.9840 1.9863 418.1187 418.7081 0.0885 -1.0000 -1.0000 5909224 1582621186.20 151.5080 60.0029 32.0000 1.9836 1.9859 418.0924 418.6826 0.0884 -1.0000 -1.0000 5909287 1582621186.30 151.5080 60.0029 32.0000 1.9837 1.9860 417.9498 418.5392 0.0885 -1.0000 -1.0000 5909349 1582621186.40 151.5080 60.0029 32.0000 1.9852 1.9875 417.8960 418.4845 0.0883 -1.0000 -1.0000 5909412 1582621186.50 151.5801 60.0029 32.0000 1.9846 1.9869 417.9681 418.5560 0.0882 -1.0000 -1.0000 5909474 1582621186.60 151.5801 60.0029 32.0000 1.9836 1.9859 418.0928 418.6819 0.0885 -1.0000 -1.0000 5909537 1582621186.70 151.5801 60.0029 32.0000 1.9839 1.9862 418.1762 418.7681 0.0889 -1.0000 -1.0000 5909631 1582621186.80 151.5801 60.0029 32.0000 1.9847 1.9870 418.1303 418.7236 0.0889 -1.0000 -1.0000 5909693 1582621186.90 151.5801 60.0029 32.0000 1.9852 1.9875 417.9739 418.5659 0.0888 -1.0000 -1.0000 5909755 1582621187.00 151.5165 60.0029 32.0000 1.9842 1.9865 418.1090 418.7005 0.0887 -1.0000 -1.0000 5909834 1582621187.10 151.4991 60.0029 32.0000 1.9836 1.9859 418.1232 418.7127 0.0884 -1.0000 -1.0000 5909959 1582621187.20 151.4991 60.0029 32.0000 1.9835 1.9858 418.0066 418.5961 0.0885 -1.0000 -1.0000 5910021 1582621187.30 151.4991 60.0029 32.0000 1.9851 1.9874 417.8833 418.4733 0.0886 -1.0000 -1.0000 5910084 1582621187.40 151.4991 60.0029 32.0000 1.9847 1.9870 417.9559 418.5466 0.0887 -1.0000 -1.0000 5910146 1582621187.50 151.4995 60.0029 32.0000 1.9847 1.9870 418.0613 418.6534 0.0888 -1.0000 -1.0000 5910224 1582621187.60 151.5064 60.0029 32.0000 1.9840 1.9863 418.1373 418.7299 0.0890 -1.0000 -1.0000 5910662 1582621187.70 151.5064 60.0029 32.0000 1.9845 1.9869 418.0218 418.6164 0.0893 -1.0000 -1.0000 5910724 1582621187.80 151.5064 60.0029 32.0000 1.9843 1.9866 417.8669 418.4625 0.0894 -1.0000 -1.0000 5910802 1582621187.90 151.5064 60.0029 32.0000 1.9851 1.9875 418.0235 418.6190 0.0892 -1.0000 -1.0000 5910865 1582621188.00 151.5064 60.0029 32.0000 1.9840 1.9863 418.0719 418.6633 0.0885 -1.0000 -1.0000 5910928 1582621188.10 151.5064 60.0029 32.0000 1.9841 1.9864 417.9535 418.5420 0.0883 -1.0000 -1.0000 5911006 1582621188.20 151.5064 60.0029 32.0000 1.9847 1.9870 417.8032 418.3904 0.0882 -1.0000 -1.0000 5911068 1582621188.30 151.5064 60.0029 32.0000 1.9840 1.9863 418.0882 418.6775 0.0885 -1.0000 -1.0000 5911131 1582621188.40 151.5064 60.0029 32.0000 1.9843 1.9866 418.0865 418.6765 0.0886 -1.0000 -1.0000 5911209 1582621188.50 151.5064 60.0029 32.0000 1.9848 1.9872 417.9650 418.5530 0.0882 -1.0000 -1.0000 5911271 1582621188.60 151.5015 60.0029 32.0000 1.9850 1.9873 417.9128 418.5000 0.0881 -1.0000 -1.0000 5911334 1582621188.70 151.4820 60.0029 32.0000 1.9850 1.9873 417.9018 418.4889 0.0882 -1.0000 -1.0000 5911412 1582621188.80 151.4820 60.0029 32.0000 1.9838 1.9861 417.9601 418.5485 0.0884 -1.0000 -1.0000 5911474 1582621188.90 151.4820 60.0029 32.0000 1.9835 1.9858 418.0229 418.6126 0.0887 -1.0000 -1.0000 5911537 1582621189.00 151.4820 60.0029 32.0000 1.9845 1.9868 418.0631 418.6572 0.0891 -1.0000 -1.0000 5911615 1582621189.10 151.4820 60.0029 32.0000 1.9848 1.9871 417.9180 418.5139 0.0896 -1.0000 -1.0000 5911677 1582621189.20 151.4820 60.0029 32.0000 1.9849 1.9872 417.8676 418.4653 0.0897 -1.0000 -1.0000 5911740 1582621189.30 151.4812 60.0029 32.0000 1.9843 1.9866 418.0434 418.6399 0.0894 -1.0000 -1.0000 5911802 1582621189.40 151.4716 60.0029 32.0000 1.9845 1.9868 418.1412 418.7343 0.0888 -1.0000 -1.0000 5911865 1582621189.50 151.4716 60.0029 32.0000 1.9845 1.9868 417.9804 418.5694 0.0883 -1.0000 -1.0000 5911943 1582621189.60 151.4716 60.0029 32.0000 1.9853 1.9876 417.9521 418.5395 0.0881 -1.0000 -1.0000 5912005 1582621189.70 151.4716 60.0029 32.0000 1.9847 1.9869 418.0528 418.6398 0.0880 -1.0000 -1.0000 5912224 1582621189.80 151.4716 60.0029 32.0000 1.9841 1.9864 418.1847 418.7720 0.0881 -1.0000 -1.0000 5912302 1582621189.90 151.4716 60.0029 32.0000 1.9846 1.9869 418.0868 418.6755 0.0883 -1.0000 -1.0000 5912365 1582621190.00 151.4912 60.0028 32.0000 1.9845 1.9868 418.0057 418.5923 0.0880 -1.0000 -1.0000 5912427 1582621190.10 151.4912 60.0028 32.0000 1.9850 1.9872 418.0605 418.6467 0.0880 -1.0000 -1.0000 5912490 1582621190.20 151.4912 60.0028 32.0000 1.9840 1.9863 418.1851 418.7714 0.0879 -1.0000 -1.0000 5912677 1582621190.30 151.4912 60.0028 32.0000 1.9840 1.9863 418.0785 418.6641 0.0879 -1.0000 -1.0000 5912740 1582621190.40 151.4912 60.0028 32.0000 1.9849 1.9872 418.1423 418.7275 0.0877 -1.0000 -1.0000 5912802 1582621190.50 151.4912 60.0028 32.0000 1.9852 1.9875 418.0024 418.5869 0.0878 -1.0000 -1.0000 5912865 1582621190.60 151.4912 60.0028 32.0000 1.9846 1.9869 418.0981 418.6836 0.0878 -1.0000 -1.0000 5912927 1582621190.70 151.5473 60.0028 33.0000 1.9843 1.9866 418.2352 418.8204 0.0878 -1.0000 -1.0000 5913178 1582621190.80 151.5473 60.0028 33.0000 1.9845 1.9868 417.9905 418.5748 0.0876 -1.0000 -1.0000 5913240 1582621190.90 151.5473 60.0028 33.0000 1.9850 1.9872 417.8977 418.4821 0.0878 -1.0000 -1.0000 5913302 1582621191.00 151.5473 60.0028 33.0000 1.9846 1.9869 417.9777 418.5636 0.0879 -1.0000 -1.0000 5913380 1582621191.10 151.5473 60.0028 33.0000 1.9852 1.9875 418.1143 418.7000 0.0878 -1.0000 -1.0000 5913443 1582621191.20 151.5486 60.0028 33.0000 1.9843 1.9866 418.1367 418.7218 0.0878 -1.0000 -1.0000 5913912 1582621191.30 151.5489 60.0028 33.0000 1.9853 1.9876 417.8889 418.4735 0.0878 -1.0000 -1.0000 5913990 1582621191.40 151.5489 60.0028 33.0000 1.9854 1.9877 417.9394 418.5249 0.0879 -1.0000 -1.0000 5914052 1582621191.50 151.5489 60.0028 33.0000 1.9853 1.9875 418.0637 418.6502 0.0880 -1.0000 -1.0000 5914115 1582621191.60 151.5489 60.0028 33.0000 1.9849 1.9872 418.0524 418.6398 0.0882 -1.0000 -1.0000 5914193 1582621191.70 151.5489 60.0028 33.0000 1.9857 1.9880 417.9408 418.5306 0.0886 -1.0000 -1.0000 5914412 1582621191.80 151.5759 60.0028 33.0000 1.9855 1.9879 417.9199 418.5100 0.0885 -1.0000 -1.0000 5914490 1582621191.90 151.5759 60.0028 33.0000 1.9859 1.9882 418.0768 418.6666 0.0885 -1.0000 -1.0000 5914552 1582621192.00 151.5759 60.0028 33.0000 1.9850 1.9873 418.1940 418.7851 0.0887 -1.0000 -1.0000 5914615 1582621192.10 151.5759 60.0028 33.0000 1.9852 1.9875 418.1989 418.7887 0.0885 -1.0000 -1.0000 5914693 1582621192.20 151.5759 60.0028 33.0000 1.9856 1.9879 418.0480 418.6390 0.0887 -1.0000 -1.0000 5914756 1582621192.30 151.5660 60.0028 33.0000 1.9858 1.9881 417.9072 418.4982 0.0887 -1.0000 -1.0000 5914818 1582621192.40 151.5584 60.0028 33.0000 1.9850 1.9873 418.0475 418.6379 0.0886 -1.0000 -1.0000 5914880 1582621192.50 151.5584 60.0028 33.0000 1.9841 1.9864 418.2096 418.7989 0.0883 -1.0000 -1.0000 5914943 1582621192.60 151.5584 60.0028 33.0000 1.9845 1.9868 418.1820 418.7692 0.0881 -1.0000 -1.0000 5915006 1582621192.70 151.5584 60.0028 33.0000 1.9856 1.9878 418.1475 418.7337 0.0879 -1.0000 -1.0000 5915084 1582621192.80 151.5584 60.0028 33.0000 1.9858 1.9881 418.0673 418.6531 0.0879 -1.0000 -1.0000 5915490 1582621192.90 151.6307 60.0028 33.0000 1.9848 1.9871 418.1785 418.7649 0.0880 -1.0000 -1.0000 5915553 1582621193.00 151.6307 60.0028 33.0000 1.9848 1.9871 418.2674 418.8537 0.0880 -1.0000 -1.0000 5915615 1582621193.10 151.6307 60.0028 33.0000 1.9776 1.9799 414.5377 415.1193 0.0879 -1.0000 -1.0000 5915677 1582621193.20 151.6307 60.0028 33.0000 1.7018 1.7037 333.3695 333.8349 0.0860 -1.0000 -1.0000 5915740 1582621193.30 151.6209 60.0028 33.0000 0.8893 0.8903 128.2455 128.4236 0.0835 -1.0000 -1.0000 5916677 1582621193.40 151.5791 60.0028 33.0000 0.0869 0.0870 21.4402 21.4690 0.0812 -1.0000 -1.0000 5916740 1582621193.50 151.5791 60.0028 33.0000 0.0205 0.0205 5.7863 5.7939 0.0829 -1.0000 -1.0000 5916818 1582621193.60 151.5791 60.0028 33.0000 0.0606 0.0606 11.6102 11.6254 0.0821 -1.0000 -1.0000 5916880 1582621193.70 151.5791 60.0028 33.0000 0.2107 0.2109 43.5187 43.5749 0.0809 -1.0000 -1.0000 5916943 1582621193.80 151.5791 60.0028 33.0000 0.3582 0.3586 74.3843 74.4797 0.0803 -1.0000 -1.0000 5917677 1582621193.90 151.5791 60.0028 33.0000 0.4503 0.4507 93.7932 93.9134 0.0804 -1.0000 -1.0000 5917740 1582621194.00 151.5791 60.0028 33.0000 0.5159 0.5165 107.1047 107.2422 0.0806 -1.0000 -1.0000 5917802 1582621194.10 151.7682 60.0028 33.0000 0.5687 0.5693 118.1343 118.2861 0.0806 -1.0000 -1.0000 5917865 1582621194.20 151.8004 60.0028 33.0000 0.6091 0.6097 126.8195 126.9825 0.0806 -1.0000 -1.0000 5917927 1582621194.30 151.8004 60.0028 33.0000 0.6429 0.6436 133.6984 133.8705 0.0807 -1.0000 -1.0000 5917990 1582621194.40 151.8004 60.0028 33.0000 0.6701 0.6708 139.5366 139.7158 0.0805 -1.0000 -1.0000 5918068 1582621194.50 151.8004 60.0028 33.0000 0.6928 0.6935 144.2438 144.4286 0.0804 -1.0000 -1.0000 5918130 1582621194.60 151.8010 60.0028 33.0000 0.7103 0.7110 147.9372 148.1259 0.0798 -1.0000 -1.0000 5918193 1582621194.70 151.8131 60.0024 33.0000 0.7239 0.7247 150.6755 150.8662 0.0792 -1.0000 -1.0000 5918271 1582621194.80 151.8131 60.0024 33.0000 0.7325 0.7333 153.0679 153.2612 0.0786 -1.0000 -1.0000 5918334 1582621194.90 151.8131 60.0024 33.0000 0.7410 0.7417 154.8058 155.0000 0.0778 -1.0000 -1.0000 5918396 1582621195.00 151.8131 60.0024 33.0000 0.7494 0.7502 156.0697 156.2638 0.0771 -1.0000 -1.0000 5918474 1582621195.10 151.7879 60.0024 33.0000 0.7546 0.7554 157.3336 157.5275 0.0762 -1.0000 -1.0000 5918537 1582621195.20 151.7509 60.0024 33.0000 0.7592 0.7599 158.4616 158.6551 0.0752 -1.0000 -1.0000 5918599 1582621195.30 151.7509 60.0024 33.0000 0.7637 0.7645 158.9705 159.1619 0.0741 -1.0000 -1.0000 5918662 1582621195.40 151.7509 60.0024 33.0000 0.7663 0.7671 159.4793 159.6687 0.0730 -1.0000 -1.0000 5918724 1582621195.50 151.7509 60.0024 33.0000 0.7682 0.7689 160.0056 160.1929 0.0717 -1.0000 -1.0000 5918802 1582621195.60 151.7509 60.0024 33.0000 0.7700 0.7708 160.6595 160.8444 0.0705 -1.0000 -1.0000 5918865 1582621195.70 151.7380 60.0024 33.0000 0.7716 0.7723 161.3134 161.4958 0.0691 -1.0000 -1.0000 5918959 1582621195.80 151.7024 60.0024 33.0000 0.7730 0.7738 161.9674 162.1473 0.0676 -1.0000 -1.0000 5919021 1582621195.90 151.7017 60.0024 33.0000 0.7741 0.7748 161.7989 161.9747 0.0661 -1.0000 -1.0000 5919084 1582621196.00 151.7017 60.0024 33.0000 0.7749 0.7755 161.6136 161.7853 0.0647 -1.0000 -1.0000 5919146 1582621196.10 151.7039 60.0024 32.8754 0.7753 0.7760 161.5864 161.7545 0.0634 -1.0000 -1.0000 5919224 1582621196.20 151.7102 60.0024 32.5286 0.7757 0.7763 161.5752 161.7397 0.0621 -1.0000 -1.0000 5919287 1582621196.30 151.7198 60.0024 32.0000 0.7759 0.7765 161.6047 161.7661 0.0608 -1.0000 -1.0000 5919349 1582621196.40 151.7198 60.0024 32.0000 0.7760 0.7766 161.6342 161.7925 0.0594 -1.0000 -1.0000 5919428 1582621196.50 151.7198 60.0024 32.0000 0.7763 0.7769 161.6932 161.8479 0.0581 -1.0000 -1.0000 5919490 1582621196.60 151.7198 60.0024 32.0000 0.7768 0.7774 161.7605 161.9115 0.0571 -1.0000 -1.0000 5919553 1582621196.70 151.7063 60.0024 32.0000 0.7764 0.7770 161.6383 161.7864 0.0560 -1.0000 -1.0000 5919631 1582621196.80 151.6725 60.0024 32.0000 0.7753 0.7759 161.4973 161.6426 0.0549 -1.0000 -1.0000 5919693 1582621196.90 151.6725 60.0024 32.0000 0.7757 0.7763 161.6098 161.7499 0.0538 -1.0000 -1.0000 5919755 1582621197.00 151.6725 60.0024 32.0000 0.7754 0.7760 161.5341 161.6726 0.0529 -1.0000 -1.0000 5919834 1582621197.10 151.6725 60.0024 32.0000 0.7747 0.7752 161.4533 161.5902 0.0522 -1.0000 -1.0000 5919880 1582621197.20 151.6725 60.0024 32.0000 0.7737 0.7742 161.2919 161.4258 0.0517 -1.0000 -1.0000 5919959 1582621197.30 151.6171 60.0024 32.0000 0.7733 0.7738 161.1613 161.2935 0.0513 -1.0000 -1.0000 5920021 1582621197.40 151.6171 60.0024 32.0000 0.7730 0.7735 161.0534 161.1849 0.0506 -1.0000 -1.0000 5920084 1582621197.50 151.6171 60.0024 32.0000 0.7725 0.7730 160.9456 161.0763 0.0500 -1.0000 -1.0000 5920162 1582621197.60 151.6171 60.0024 32.0000 0.7724 0.7729 160.9563 161.0842 0.0493 -1.0000 -1.0000 5920224 1582621197.70 151.6171 60.0024 32.0000 0.7725 0.7730 160.9973 161.1226 0.0486 -1.0000 -1.0000 5920287 1582621197.80 151.5712 60.0024 32.0000 0.7725 0.7729 160.8907 161.0142 0.0479 -1.0000 -1.0000 5920427 1582621197.90 151.5509 60.0024 32.0000 0.7727 0.7732 160.9890 161.1111 0.0475 -1.0000 -1.0000 5920490 1582621198.00 151.5509 60.0024 32.0000 0.7730 0.7734 161.0416 161.1627 0.0471 -1.0000 -1.0000 5920552 1582621198.10 151.5509 60.0024 32.0000 0.7741 0.7746 161.1000 161.2202 0.0467 -1.0000 -1.0000 5920662 1582621198.20 151.5509 60.0024 32.0000 0.7728 0.7733 160.9776 161.0968 0.0462 -1.0000 -1.0000 5920724 1582621198.30 151.5057 60.0024 32.0000 0.7714 0.7719 160.7522 160.8707 0.0459 -1.0000 -1.0000 5922412 1582621198.40 151.4784 60.0024 32.0000 0.7703 0.7708 160.5589 160.6765 0.0456 -1.0000 -1.0000 5922490 1582621198.50 151.4784 60.0024 32.0000 0.7708 0.7712 160.5715 160.6878 0.0453 -1.0000 -1.0000 5922552 1582621198.60 151.4784 60.0024 32.0000 0.7721 0.7725 160.8901 161.0056 0.0450 -1.0000 -1.0000 5922615 1582621198.70 151.4784 60.0024 32.0000 0.7727 0.7732 161.0441 161.1596 0.0449 -1.0000 -1.0000 5922677 1582621198.80 151.4784 60.0024 32.0000 0.7730 0.7734 161.0123 161.1272 0.0445 -1.0000 -1.0000 5922912 1582621198.90 151.3893 60.0024 32.0000 0.7723 0.7728 160.9077 161.0216 0.0443 -1.0000 -1.0000 5922974 1582621199.00 151.3893 60.0024 32.0000 0.7727 0.7732 161.1183 161.2316 0.0441 -1.0000 -1.0000 5923053 1582621199.10 151.3893 60.0024 32.0000 0.7788 0.7792 162.3220 162.4361 0.0441 -1.0000 -1.0000 5923115 1582621199.20 151.3893 60.0024 32.0000 0.9736 0.9741 213.2844 213.4357 0.0447 -1.0000 -1.0000 5923178 1582621199.30 151.3893 60.0024 32.0000 1.6056 1.6065 334.0151 334.2595 0.0463 -1.0000 -1.0000 5923240 1582621199.40 151.3801 60.0024 32.0000 1.9072 1.9084 402.6485 402.9479 0.0467 -1.0000 -1.0000 5923302 1582621199.50 151.3742 60.0024 32.0000 1.9656 1.9668 413.0411 413.3482 0.0466 -1.0000 -1.0000 5923412 1582621199.60 151.3742 60.0024 32.0000 1.9701 1.9713 415.0151 415.3230 0.0465 -1.0000 -1.0000 5923474 1582621199.70 151.3742 60.0024 32.0000 1.9741 1.9753 415.4828 415.7905 0.0464 -1.0000 -1.0000 5923537 1582621199.80 151.3742 60.0024 32.0000 1.9781 1.9793 415.9506 416.2579 0.0462 -1.0000 -1.0000 5923599 1582621199.90 151.3682 60.0023 32.0000 1.9791 1.9803 416.4183 416.7253 0.0463 -1.0000 -1.0000 5923662 1582621200.00 151.3563 60.0022 32.0000 1.9795 1.9807 416.8861 417.1927 0.0466 -1.0000 -1.0000 5923896 1582621200.10 151.3561 60.0022 32.0000 1.9799 1.9811 417.0081 417.3171 0.0469 -1.0000 -1.0000 5923959 1582621200.20 151.3561 60.0022 32.0000 1.9805 1.9817 417.1231 417.4345 0.0473 -1.0000 -1.0000 5924021 1582621200.30 151.3561 60.0022 32.0000 1.9815 1.9827 417.2380 417.5519 0.0481 -1.0000 -1.0000 5924084 1582621200.40 151.3688 60.0022 32.0000 1.9825 1.9837 417.3909 417.7101 0.0489 -1.0000 -1.0000 5924162 1582621200.50 151.4109 60.0022 32.0000 1.9832 1.9844 417.5480 417.8728 0.0498 -1.0000 -1.0000 5924224 1582621200.60 151.4109 60.0022 32.0000 1.9833 1.9846 417.7006 418.0311 0.0511 -1.0000 -1.0000 5924412 1582621200.70 151.4109 60.0022 32.0000 1.9834 1.9847 417.7452 418.0831 0.0524 -1.0000 -1.0000 5924474 1582621200.80 151.4057 60.0022 32.0000 1.9834 1.9847 417.7897 418.1351 0.0537 -1.0000 -1.0000 5924537 1582621200.90 151.3749 60.0022 32.0000 1.9832 1.9845 417.8342 418.1871 0.0550 -1.0000 -1.0000 5924599 1582621201.00 151.3520 60.0022 32.0000 1.9829 1.9843 417.8487 418.2099 0.0562 -1.0000 -1.0000 5924677 1582621201.10 151.3357 60.0022 32.0000 1.9827 1.9840 417.8377 418.2078 0.0575 -1.0000 -1.0000 5924740 1582621201.20 151.3273 60.0022 32.0000 1.9828 1.9842 417.8267 418.2057 0.0588 -1.0000 -1.0000 5924912 1582621201.30 151.3273 60.0022 32.0000 1.9832 1.9847 417.8157 418.2035 0.0600 -1.0000 -1.0000 5924990 1582621201.40 151.3273 60.0022 32.0000 1.9837 1.9852 417.8047 418.2014 0.0613 -1.0000 -1.0000 5925053 1582621201.50 151.3384 60.0022 32.0000 1.9838 1.9853 417.7937 418.1993 0.0626 -1.0000 -1.0000 5925130 1582621201.60 151.3797 60.0022 32.0000 1.9837 1.9852 417.7827 418.1972 0.0637 -1.0000 -1.0000 5925178 1582621201.70 151.3886 60.0022 32.0000 1.9835 1.9851 417.8766 418.2992 0.0648 -1.0000 -1.0000 5925256 1582621201.80 151.3939 60.0022 32.0000 1.9835 1.9851 417.9726 418.4033 0.0659 -1.0000 -1.0000 5925693 1582621201.90 151.3939 60.0022 32.0000 1.9836 1.9853 418.0686 418.5074 0.0668 -1.0000 -1.0000 5925755 1582621202.00 151.3949 60.0022 32.0000 1.9838 1.9855 418.0592 418.5034 0.0676 -1.0000 -1.0000 5925818 1582621202.10 151.4115 60.0022 32.0000 1.9841 1.9859 418.0406 418.4901 0.0687 -1.0000 -1.0000 5925880 1582621202.20 151.4184 60.0022 32.0000 1.9843 1.9861 418.0159 418.4749 0.0697 -1.0000 -1.0000 5925943 1582621202.30 151.4184 60.0022 32.0000 1.9843 1.9861 418.0107 418.4759 0.0702 -1.0000 -1.0000 5926005 1582621202.40 151.4184 60.0022 32.0000 1.9836 1.9854 418.0244 418.4923 0.0709 -1.0000 -1.0000 5926084 1582621202.50 151.4184 60.0022 32.0000 1.9828 1.9847 418.0095 418.4814 0.0717 -1.0000 -1.0000 5926146 1582621202.60 151.3984 60.0022 32.0000 1.9832 1.9850 417.9746 418.4517 0.0724 -1.0000 -1.0000 5926209 1582621202.70 151.3783 60.0022 32.0000 1.9835 1.9854 417.9763 418.4581 0.0731 -1.0000 -1.0000 5926287 1582621202.80 151.3783 60.0022 32.0000 1.9836 1.9855 418.0044 418.4908 0.0736 -1.0000 -1.0000 5926349 1582621202.90 151.3783 60.0022 32.0000 1.9837 1.9856 417.9855 418.4755 0.0741 -1.0000 -1.0000 5926459 1582621203.00 151.3785 60.0022 32.0000 1.9838 1.9857 417.9492 418.4425 0.0746 -1.0000 -1.0000 5926521 1582621203.10 151.3816 60.0022 32.0000 1.9839 1.9858 417.9128 418.4094 0.0751 -1.0000 -1.0000 5926584 1582621203.20 151.3828 60.0022 32.0000 1.9839 1.9858 417.8745 418.3741 0.0755 -1.0000 -1.0000 5926662 1582621203.30 151.3828 60.0022 32.0000 1.9836 1.9856 417.8360 418.3385 0.0759 -1.0000 -1.0000 5926724 1582621203.40 151.3828 60.0022 32.0000 1.9835 1.9855 417.9521 418.4578 0.0764 -1.0000 -1.0000 5926787 1582621203.50 151.3818 60.0022 32.0000 1.9837 1.9857 418.0504 418.5592 0.0768 -1.0000 -1.0000 5926865 1582621203.60 151.3693 60.0022 32.0000 1.9839 1.9859 417.9433 418.4544 0.0772 -1.0000 -1.0000 5926928 1582621203.70 151.3655 60.0022 32.0000 1.9838 1.9858 417.8361 418.3496 0.0775 -1.0000 -1.0000 5926990 1582621203.80 151.3655 60.0022 32.0000 1.9835 1.9856 417.7624 418.2782 0.0778 -1.0000 -1.0000 5927068 1582621203.90 151.3655 60.0022 32.0000 1.9833 1.9853 417.8313 418.3490 0.0781 -1.0000 -1.0000 5927115 1582621204.00 151.3675 60.0022 32.0000 1.9834 1.9855 417.9002 418.4199 0.0784 -1.0000 -1.0000 5927193 1582621204.10 151.3773 60.0022 32.0000 1.9838 1.9858 417.9665 418.4883 0.0788 -1.0000 -1.0000 5927256 1582621204.20 151.3954 60.0022 32.0000 1.9836 1.9857 417.9994 418.5237 0.0791 -1.0000 -1.0000 5927318 1582621204.30 151.3954 60.0022 32.0000 1.9830 1.9851 418.0255 418.5523 0.0794 -1.0000 -1.0000 5927490 1582621204.40 151.3954 60.0022 32.0000 1.9830 1.9851 418.0189 418.5479 0.0797 -1.0000 -1.0000 5927568 1582621204.50 151.3954 60.0022 32.0000 1.9834 1.9855 418.0163 418.5473 0.0799 -1.0000 -1.0000 5927630 1582621204.60 151.3821 60.0021 32.0000 1.9836 1.9857 418.0306 418.5630 0.0801 -1.0000 -1.0000 5927693 1582621204.70 151.3471 60.0018 32.0000 1.9836 1.9857 418.0449 418.5788 0.0803 -1.0000 -1.0000 5927755 1582621204.80 151.3331 60.0016 32.0000 1.9836 1.9856 418.0592 418.5946 0.0806 -1.0000 -1.0000 5927818 1582621204.90 151.3331 60.0016 32.0000 1.9835 1.9856 418.0468 418.5839 0.0809 -1.0000 -1.0000 5927880 1582621205.00 151.3331 60.0016 32.0000 1.9827 1.9848 417.9958 418.5354 0.0812 -1.0000 -1.0000 5927959 1582621205.10 151.3331 60.0016 32.0000 1.9832 1.9853 417.9973 418.5403 0.0815 -1.0000 -1.0000 5928021 1582621205.20 151.3353 60.0016 32.0000 1.9846 1.9867 417.8880 418.4309 0.0816 -1.0000 -1.0000 5928084 1582621205.30 151.3513 60.0016 32.0000 1.9840 1.9861 418.0028 418.5478 0.0818 -1.0000 -1.0000 5928162 1582621205.40 151.3513 60.0016 32.0000 1.9837 1.9858 417.8539 418.3987 0.0818 -1.0000 -1.0000 5928224 1582621205.50 151.3513 60.0016 32.0000 1.9831 1.9852 417.9524 418.4975 0.0818 -1.0000 -1.0000 5928287 1582621205.60 151.3513 60.0016 32.0000 1.9833 1.9854 418.0485 418.5941 0.0819 -1.0000 -1.0000 5928349 1582621205.70 151.3513 60.0016 32.0000 1.9839 1.9860 417.9581 418.5047 0.0821 -1.0000 -1.0000 5928412 1582621205.80 151.3686 60.0016 32.0000 1.9848 1.9869 417.8294 418.3772 0.0823 -1.0000 -1.0000 5928490 1582621205.90 151.3686 60.0016 32.0000 1.9831 1.9853 417.9942 418.5431 0.0824 -1.0000 -1.0000 5928552 1582621206.00 151.3686 60.0016 32.0000 1.9833 1.9854 418.0361 418.5874 0.0828 -1.0000 -1.0000 5928615 1582621206.10 151.3686 60.0016 32.0000 1.9838 1.9859 417.9345 418.4866 0.0828 -1.0000 -1.0000 5928787 1582621206.20 151.3686 60.0016 32.0000 1.9848 1.9870 417.8146 418.3671 0.0831 -1.0000 -1.0000 5928849 1582621206.30 151.3840 60.0016 32.0000 1.9839 1.9861 417.8504 418.4033 0.0830 -1.0000 -1.0000 5928912 1582621206.40 151.3900 60.0016 32.0000 1.9832 1.9854 418.0362 418.5895 0.0831 -1.0000 -1.0000 5928990 1582621206.50 151.3900 60.0016 32.0000 1.9842 1.9864 417.9771 418.5331 0.0835 -1.0000 -1.0000 5929053 1582621206.60 151.3900 60.0016 32.0000 1.9838 1.9860 417.8213 418.3789 0.0837 -1.0000 -1.0000 5929115 1582621206.70 151.3900 60.0016 32.0000 1.9844 1.9866 417.8602 418.4174 0.0837 -1.0000 -1.0000 5929193 1582621206.80 151.3900 60.0016 32.0000 1.9833 1.9855 417.9010 418.4600 0.0839 -1.0000 -1.0000 5929256 1582621206.90 151.4394 60.0016 32.0000 1.9831 1.9852 417.9055 418.4642 0.0839 -1.0000 -1.0000 5929318 1582621207.00 151.4394 60.0016 32.0000 1.9839 1.9861 417.8282 418.3874 0.0840 -1.0000 -1.0000 5929428 1582621207.10 151.4394 60.0016 32.0000 1.9837 1.9859 417.8023 418.3638 0.0843 -1.0000 -1.0000 5929490 1582621207.20 151.4394 60.0016 32.0000 1.9831 1.9853 418.0283 418.5909 0.0843 -1.0000 -1.0000 5929553 1582621207.30 151.4394 60.0016 32.0000 1.9842 1.9864 417.8639 418.4260 0.0843 -1.0000 -1.0000 5929630 1582621207.40 151.4576 60.0016 32.0000 1.9834 1.9856 417.7898 418.3508 0.0842 -1.0000 -1.0000 5929693 1582621207.50 151.4606 60.0016 32.0000 1.9830 1.9852 417.8469 418.4067 0.0841 -1.0000 -1.0000 5930193 1582621207.60 151.4606 60.0016 32.0000 1.9828 1.9850 417.9868 418.5484 0.0843 -1.0000 -1.0000 5930255 1582621207.70 151.4606 60.0016 32.0000 1.9836 1.9857 417.8981 418.4615 0.0847 -1.0000 -1.0000 5930318 1582621207.80 151.4606 60.0016 32.0000 1.9838 1.9860 417.8103 418.3764 0.0849 -1.0000 -1.0000 5930380 1582621207.90 151.4606 60.0016 32.0000 1.9830 1.9852 417.7949 418.3598 0.0849 -1.0000 -1.0000 5930443 1582621208.00 151.4165 60.0016 32.0000 1.9836 1.9858 417.8652 418.4317 0.0851 -1.0000 -1.0000 5930505 1582621208.10 151.4165 60.0016 32.0000 1.9837 1.9859 417.8897 418.4578 0.0854 -1.0000 -1.0000 5930646 1582621208.20 151.4165 60.0016 32.0000 1.9837 1.9859 417.7899 418.3597 0.0856 -1.0000 -1.0000 5930709 1582621208.30 151.4165 60.0016 32.0000 1.9837 1.9859 417.7917 418.3617 0.0855 -1.0000 -1.0000 5930771 1582621208.40 151.4165 60.0016 32.0000 1.9838 1.9860 417.9496 418.5189 0.0854 -1.0000 -1.0000 5930849 1582621208.50 151.4165 60.0016 32.0000 1.9838 1.9860 417.9513 418.5190 0.0852 -1.0000 -1.0000 5930912 1582621208.60 151.3801 60.0016 32.0000 1.9843 1.9865 417.9399 418.5084 0.0852 -1.0000 -1.0000 5931162 1582621208.70 151.3647 60.0016 32.0000 1.9841 1.9863 417.8180 418.3848 0.0851 -1.0000 -1.0000 5931240 1582621208.80 151.3647 60.0016 32.0000 1.9836 1.9858 417.9110 418.4789 0.0853 -1.0000 -1.0000 5931302 1582621208.90 151.3647 60.0016 32.0000 1.9830 1.9852 418.0369 418.6060 0.0854 -1.0000 -1.0000 5931365 1582621209.00 151.3647 60.0016 32.0000 1.9841 1.9864 417.8712 418.4404 0.0855 -1.0000 -1.0000 5931443 1582621209.10 151.3647 60.0016 32.0000 1.9845 1.9867 417.7286 418.2989 0.0857 -1.0000 -1.0000 5931662 1582621209.20 151.3727 60.0016 32.0000 1.9843 1.9865 417.9925 418.5625 0.0855 -1.0000 -1.0000 5931724 1582621209.30 151.3727 60.0016 32.0000 1.9838 1.9860 418.0263 418.5967 0.0857 -1.0000 -1.0000 5931802 1582621209.40 151.3727 60.0016 32.0000 1.9836 1.9859 417.8251 418.3983 0.0861 -1.0000 -1.0000 5931865 1582621209.50 151.3727 60.0016 32.0000 1.9846 1.9868 417.8054 418.3790 0.0861 -1.0000 -1.0000 5931927 1582621209.60 151.3727 60.0016 32.0000 1.9831 1.9853 417.9827 418.5554 0.0860 -1.0000 -1.0000 5932162 1582621209.70 151.3704 60.0016 32.0000 1.9831 1.9853 418.0414 418.6149 0.0861 -1.0000 -1.0000 5932224 1582621209.80 151.3649 60.0016 32.0000 1.9834 1.9856 417.9554 418.5300 0.0863 -1.0000 -1.0000 5932302 1582621209.90 151.3649 60.0016 32.0000 1.9844 1.9866 417.8920 418.4676 0.0865 -1.0000 -1.0000 5932365 1582621210.00 151.3649 60.0016 32.0000 1.9835 1.9858 417.8574 418.4342 0.0865 -1.0000 -1.0000 5932427 1582621210.10 151.3649 60.0016 32.0000 1.9839 1.9861 417.8990 418.4743 0.0863 -1.0000 -1.0000 5932505 1582621210.20 151.3649 60.0016 32.0000 1.9836 1.9858 418.0121 418.5880 0.0865 -1.0000 -1.0000 5932568 1582621210.30 151.3804 60.0016 32.0000 1.9838 1.9860 418.0550 418.6321 0.0866 -1.0000 -1.0000 5932630 1582621210.40 151.4117 60.0016 32.0000 1.9842 1.9865 417.9583 418.5354 0.0867 -1.0000 -1.0000 5932693 1582621210.50 151.4117 60.0016 32.0000 1.9839 1.9861 417.9452 418.5226 0.0866 -1.0000 -1.0000 5932756 1582621210.60 151.4117 60.0016 32.0000 1.9834 1.9857 418.0863 418.6632 0.0865 -1.0000 -1.0000 5932818 1582621210.70 151.4117 60.0016 32.0000 1.9842 1.9865 418.0250 418.6020 0.0866 -1.0000 -1.0000 5933162 1582621210.80 151.4117 60.0016 32.0000 1.9846 1.9869 417.8560 418.4332 0.0866 -1.0000 -1.0000 5933224 1582621210.90 151.5060 60.0016 32.0000 1.9842 1.9864 417.9368 418.5134 0.0865 -1.0000 -1.0000 5933287 1582621211.00 151.5060 60.0016 32.0000 1.9834 1.9857 418.0121 418.5895 0.0867 -1.0000 -1.0000 5933365 1582621211.10 151.5060 60.0016 32.0000 1.9845 1.9867 418.0556 418.6334 0.0867 -1.0000 -1.0000 5933412 1582621211.20 151.5060 60.0016 32.0000 1.9845 1.9868 417.8908 418.4674 0.0865 -1.0000 -1.0000 5933755 1582621211.30 151.5060 60.0016 32.0000 1.9842 1.9864 417.8211 418.3974 0.0865 -1.0000 -1.0000 5933834 1582621211.40 151.5263 60.0016 32.0000 1.9831 1.9854 417.9676 418.5420 0.0862 -1.0000 -1.0000 5933896 1582621211.50 151.5322 60.0016 32.0000 1.9828 1.9851 418.0039 418.5789 0.0864 -1.0000 -1.0000 5933959 1582621211.60 151.5322 60.0016 32.0000 1.9841 1.9863 417.8444 418.4199 0.0864 -1.0000 -1.0000 5934037 1582621211.70 151.5322 60.0016 32.0000 1.9849 1.9871 417.7637 418.3410 0.0867 -1.0000 -1.0000 5934240 1582621211.80 151.5322 60.0016 32.0000 1.9834 1.9857 417.9162 418.4947 0.0868 -1.0000 -1.0000 5934302 1582621211.90 151.5279 60.0016 32.0000 1.9833 1.9855 417.9193 418.4982 0.0871 -1.0000 -1.0000 5934365 1582621212.00 151.5013 60.0016 32.0000 1.9835 1.9857 417.8544 418.4340 0.0870 -1.0000 -1.0000 5934427 1582621212.10 151.5013 60.0016 32.0000 1.9840 1.9863 417.8405 418.4201 0.0870 -1.0000 -1.0000 5934521 1582621212.20 151.5013 60.0016 32.0000 1.9842 1.9865 417.8330 418.4124 0.0870 -1.0000 -1.0000 5934693 1582621212.30 151.5013 60.0016 32.0000 1.9827 1.9850 418.0075 418.5886 0.0872 -1.0000 -1.0000 5934756 1582621212.40 151.5013 60.0016 32.0000 1.9832 1.9854 418.0597 418.6401 0.0871 -1.0000 -1.0000 5934834 1582621212.50 151.4821 60.0016 32.0000 1.9838 1.9860 417.8746 418.4549 0.0871 -1.0000 -1.0000 5934896 1582621212.60 151.4821 60.0016 32.0000 1.9847 1.9870 417.7293 418.3107 0.0874 -1.0000 -1.0000 5934959 1582621212.70 151.4821 60.0016 32.0000 1.9844 1.9867 417.7888 418.3713 0.0875 -1.0000 -1.0000 5935193 1582621212.80 151.4821 60.0016 32.0000 1.9838 1.9861 417.9851 418.5677 0.0874 -1.0000 -1.0000 5935256 1582621212.90 151.4821 60.0016 32.0000 1.9844 1.9866 417.8747 418.4567 0.0873 -1.0000 -1.0000 5935318 1582621213.00 151.4453 60.0016 32.0000 1.9847 1.9870 417.8115 418.3917 0.0871 -1.0000 -1.0000 5935396 1582621213.10 151.4248 60.0016 32.0000 1.9841 1.9863 417.9339 418.5137 0.0871 -1.0000 -1.0000 5935459 1582621213.20 151.4248 60.0016 32.0000 1.9835 1.9857 418.1154 418.6970 0.0873 -1.0000 -1.0000 5935693 1582621213.30 151.4248 60.0016 32.0000 1.9840 1.9863 418.0376 418.6194 0.0873 -1.0000 -1.0000 5935771 1582621213.40 151.4248 60.0016 32.0000 1.9839 1.9862 417.9327 418.5138 0.0872 -1.0000 -1.0000 5935834 1582621213.50 151.4248 60.0016 32.0000 1.9855 1.9878 417.9406 418.5200 0.0869 -1.0000 -1.0000 5935912 1582621213.60 151.4021 60.0016 32.0000 1.9844 1.9866 417.9424 418.5234 0.0873 -1.0000 -1.0000 5935974 1582621213.70 151.4021 60.0016 32.0000 1.9834 1.9857 418.0751 418.6573 0.0874 -1.0000 -1.0000 5936443 1582621213.80 151.4021 60.0016 32.0000 1.9842 1.9864 417.9764 418.5594 0.0876 -1.0000 -1.0000 5936521 1582621213.90 151.4021 60.0016 32.0000 1.9839 1.9862 417.8881 418.4715 0.0875 -1.0000 -1.0000 5936584 1582621214.00 151.4021 60.0016 32.0000 1.9835 1.9858 417.9872 418.5688 0.0872 -1.0000 -1.0000 5936646 1582621214.10 151.4240 60.0016 32.0000 1.9840 1.9862 418.0612 418.6428 0.0873 -1.0000 -1.0000 5936724 1582621214.20 151.4264 60.0016 32.0000 1.9850 1.9873 417.9917 418.5740 0.0874 -1.0000 -1.0000 5936787 1582621214.30 151.4264 60.0016 32.0000 1.9849 1.9872 417.9390 418.5204 0.0872 -1.0000 -1.0000 5936959 1582621214.40 151.4264 60.0016 32.0000 1.9839 1.9862 417.9454 418.5277 0.0874 -1.0000 -1.0000 5937037 1582621214.50 151.4264 60.0016 32.0000 1.9839 1.9862 418.0832 418.6656 0.0874 -1.0000 -1.0000 5937099 1582621214.60 151.4268 60.0016 32.0000 1.9845 1.9868 418.0939 418.6764 0.0874 -1.0000 -1.0000 5937162 1582621214.70 151.4285 60.0015 32.0000 1.9847 1.9870 417.8566 418.4390 0.0874 -1.0000 -1.0000 5937240 1582621214.80 151.4285 60.0015 32.0000 1.9843 1.9865 417.8124 418.3946 0.0876 -1.0000 -1.0000 5937412 1582621214.90 151.4285 60.0015 32.0000 1.9839 1.9862 418.0133 418.5984 0.0878 -1.0000 -1.0000 5937474 1582621215.00 151.4285 60.0015 32.0000 1.9835 1.9858 418.1022 418.6892 0.0880 -1.0000 -1.0000 5937553 1582621215.10 151.4285 60.0015 32.0000 1.9842 1.9865 417.8814 418.4670 0.0879 -1.0000 -1.0000 5937615 1582621215.20 151.5515 60.0015 32.0000 1.9847 1.9870 417.8459 418.4301 0.0876 -1.0000 -1.0000 5937677 1582621215.30 151.5515 60.0015 32.0000 1.9844 1.9866 418.0168 418.6002 0.0875 -1.0000 -1.0000 5937927 1582621215.40 151.5515 60.0015 32.0000 1.9843 1.9866 418.1215 418.7046 0.0875 -1.0000 -1.0000 5937990 1582621215.50 151.5515 60.0015 32.0000 1.9845 1.9868 417.8857 418.4694 0.0876 -1.0000 -1.0000 5938068 1582621215.60 151.5515 60.0015 32.0000 1.9846 1.9869 417.8637 418.4474 0.0876 -1.0000 -1.0000 5938130 1582621215.70 151.5515 60.0015 32.0000 1.9842 1.9865 417.9334 418.5169 0.0876 -1.0000 -1.0000 5938193 1582621215.80 151.5710 60.0015 32.0000 1.9831 1.9853 418.0398 418.6242 0.0878 -1.0000 -1.0000 5938709 1582621215.90 151.5755 60.0015 32.0000 1.9836 1.9859 418.0498 418.6372 0.0882 -1.0000 -1.0000 5938771 1582621216.00 151.5755 60.0015 32.0000 1.9844 1.9867 417.9168 418.5043 0.0881 -1.0000 -1.0000 5938849 1582621216.10 151.5755 60.0015 32.0000 1.9845 1.9868 417.9160 418.5011 0.0876 -1.0000 -1.0000 5939146 1582621216.20 151.5755 60.0015 32.0000 1.9846 1.9869 417.9859 418.5678 0.0873 -1.0000 -1.0000 5939209 1582621216.30 151.5755 60.0015 32.0000 1.9841 1.9864 418.0705 418.6515 0.0871 -1.0000 -1.0000 5939271 1582621216.40 151.4832 60.0015 32.0000 1.9844 1.9866 417.8841 418.4627 0.0868 -1.0000 -1.0000 5939349 1582621216.50 151.4832 60.0015 32.0000 1.9844 1.9867 417.8127 418.3914 0.0868 -1.0000 -1.0000 5939427 1582621216.60 151.4832 60.0015 32.0000 1.9838 1.9860 417.9882 418.5670 0.0869 -1.0000 -1.0000 5939490 1582621216.70 151.4832 60.0015 32.0000 1.9836 1.9859 418.0507 418.6297 0.0869 -1.0000 -1.0000 5939568 1582621216.80 151.4832 60.0015 32.0000 1.9840 1.9863 417.9488 418.5289 0.0870 -1.0000 -1.0000 5939646 1582621216.90 151.4959 60.0015 32.0000 1.9848 1.9871 417.9091 418.4883 0.0869 -1.0000 -1.0000 5939709 1582621217.00 151.4959 60.0015 32.0000 1.9840 1.9863 417.9572 418.5373 0.0872 -1.0000 -1.0000 5939787 1582621217.10 151.4959 60.0015 32.0000 1.9837 1.9860 418.0147 418.5951 0.0870 -1.0000 -1.0000 5939849 1582621217.20 151.4959 60.0015 32.0000 1.9837 1.9860 418.0322 418.6128 0.0871 -1.0000 -1.0000 5939912 1582621217.30 151.4959 60.0015 32.0000 1.9838 1.9860 417.9564 418.5365 0.0871 -1.0000 -1.0000 5939990 1582621217.40 151.4945 60.0015 32.0000 1.9847 1.9869 418.0369 418.6179 0.0872 -1.0000 -1.0000 5940177 1582621217.50 151.4838 60.0015 32.0000 1.9832 1.9855 418.1034 418.6816 0.0867 -1.0000 -1.0000 5940240 1582621217.60 151.4838 60.0015 32.0000 1.9841 1.9864 418.0700 418.6485 0.0869 -1.0000 -1.0000 5940302 1582621217.70 151.4838 60.0015 32.0000 1.9840 1.9862 417.9360 418.5161 0.0871 -1.0000 -1.0000 5940365 1582621217.80 151.4838 60.0015 32.0000 1.9845 1.9867 417.9045 418.4853 0.0872 -1.0000 -1.0000 5940443 1582621217.90 151.4838 60.0015 32.0000 1.9845 1.9868 417.8235 418.4056 0.0875 -1.0000 -1.0000 5940505 1582621218.00 151.4838 60.0015 32.0000 1.9836 1.9859 417.9496 418.5340 0.0878 -1.0000 -1.0000 5940568 1582621218.10 151.5082 60.0015 32.0000 1.9830 1.9852 418.0476 418.6311 0.0875 -1.0000 -1.0000 5940646 1582621218.20 151.5082 60.0015 32.0000 1.9840 1.9863 417.9524 418.5332 0.0871 -1.0000 -1.0000 5940709 1582621218.30 151.5082 60.0015 32.0000 1.9854 1.9876 417.8793 418.4593 0.0871 -1.0000 -1.0000 5940771 1582621218.40 151.5082 60.0015 32.0000 1.9845 1.9868 417.8680 418.4485 0.0871 -1.0000 -1.0000 5940959 1582621218.50 151.5082 60.0015 32.0000 1.9843 1.9865 417.9456 418.5256 0.0871 -1.0000 -1.0000 5941021 1582621218.60 151.4627 60.0015 32.0000 1.9843 1.9866 417.9085 418.4893 0.0873 -1.0000 -1.0000 5941084 1582621218.70 151.4333 60.0015 32.0000 1.9847 1.9870 417.8729 418.4546 0.0873 -1.0000 -1.0000 5941162 1582621218.80 151.4333 60.0015 32.0000 1.9848 1.9871 417.8131 418.3959 0.0874 -1.0000 -1.0000 5941224 1582621218.90 151.4333 60.0015 32.0000 1.9842 1.9865 417.9807 418.5638 0.0874 -1.0000 -1.0000 5941443 1582621219.00 151.4333 60.0015 32.0000 1.9838 1.9860 418.0190 418.6026 0.0876 -1.0000 -1.0000 5941521 1582621219.10 151.4333 60.0015 32.0000 1.9845 1.9868 417.9479 418.5317 0.0876 -1.0000 -1.0000 5941584 1582621219.20 151.4318 60.0015 32.0000 1.9853 1.9876 417.9042 418.4866 0.0874 -1.0000 -1.0000 5941646 1582621219.30 151.4318 60.0015 32.0000 1.9844 1.9866 417.9076 418.4901 0.0874 -1.0000 -1.0000 5941943 1582621219.40 151.4318 60.0015 32.0000 1.9836 1.9859 418.0162 418.6000 0.0876 -1.0000 -1.0000 5942005 1582621219.50 151.4318 60.0015 32.0000 1.9838 1.9861 417.9813 418.5645 0.0875 -1.0000 -1.0000 5942084 1582621219.60 151.4318 60.0015 32.0000 1.9838 1.9860 417.9273 418.5102 0.0874 -1.0000 -1.0000 5942146 1582621219.70 151.4318 60.0015 32.0000 1.9848 1.9871 417.9506 418.5325 0.0873 -1.0000 -1.0000 5942209 1582621219.80 151.4320 60.0016 32.0000 1.9838 1.9861 418.0792 418.6601 0.0872 -1.0000 -1.0000 5942287 1582621219.90 151.4321 60.0016 32.0000 1.9841 1.9863 418.0908 418.6727 0.0873 -1.0000 -1.0000 5943006 1582621220.00 151.4321 60.0016 32.0000 1.9844 1.9867 417.8654 418.4473 0.0874 -1.0000 -1.0000 5943068 1582621220.10 151.4321 60.0016 32.0000 1.9840 1.9863 417.8466 418.4296 0.0875 -1.0000 -1.0000 5943146 1582621220.20 151.4321 60.0016 32.0000 1.9835 1.9858 418.0503 418.6329 0.0874 -1.0000 -1.0000 5943209 1582621220.30 151.4321 60.0016 32.0000 1.9836 1.9859 418.0207 418.6039 0.0876 -1.0000 -1.0000 5943271 1582621220.40 151.4804 60.0016 32.0000 1.9846 1.9869 417.8926 418.4754 0.0874 -1.0000 -1.0000 5943349 1582621220.50 151.4804 60.0016 32.0000 1.9843 1.9866 418.0005 418.5826 0.0874 -1.0000 -1.0000 5943412 1582621220.60 151.4804 60.0016 32.0000 1.9834 1.9856 418.1618 418.7456 0.0877 -1.0000 -1.0000 5943474 1582621220.70 151.4804 60.0016 32.0000 1.9843 1.9866 418.0357 418.6215 0.0880 -1.0000 -1.0000 5943553 1582621220.80 151.4804 60.0016 32.0000 1.9839 1.9862 417.8348 418.4203 0.0879 -1.0000 -1.0000 5943599 1582621220.90 151.5489 60.0016 32.0000 1.9836 1.9859 417.9540 418.5399 0.0879 -1.0000 -1.0000 5943662 1582621221.00 151.5663 60.0016 32.0000 1.9834 1.9857 418.1177 418.7028 0.0879 -1.0000 -1.0000 5943740 1582621221.10 151.5663 60.0016 32.0000 1.9848 1.9871 418.0132 418.6002 0.0881 -1.0000 -1.0000 5943802 1582621221.20 151.5663 60.0016 32.0000 1.9850 1.9873 417.9476 418.5346 0.0883 -1.0000 -1.0000 5943865 1582621221.30 151.5663 60.0016 32.0000 1.9845 1.9868 417.9644 418.5510 0.0880 -1.0000 -1.0000 5943943 1582621221.40 151.5663 60.0016 32.0000 1.9836 1.9859 418.0167 418.6025 0.0879 -1.0000 -1.0000 5944005 1582621221.50 151.5465 60.0016 32.0000 1.9845 1.9867 418.0121 418.5966 0.0877 -1.0000 -1.0000 5944084 1582621221.60 151.4638 60.0016 32.0000 1.9852 1.9874 418.0118 418.5962 0.0877 -1.0000 -1.0000 5944146 1582621221.70 151.4579 60.0016 32.0000 1.9848 1.9871 417.8479 418.4326 0.0878 -1.0000 -1.0000 5944209 1582621221.80 151.4579 60.0016 32.0000 1.9842 1.9865 417.7859 418.3729 0.0882 -1.0000 -1.0000 5944271 1582621221.90 151.4579 60.0016 32.0000 1.9835 1.9858 417.9238 418.5084 0.0877 -1.0000 -1.0000 5944334 1582621222.00 151.4579 60.0016 32.0000 1.9837 1.9860 418.0078 418.5921 0.0877 -1.0000 -1.0000 5944412 1582621222.10 151.4579 60.0016 32.0000 1.9841 1.9864 417.8232 418.4067 0.0875 -1.0000 -1.0000 5944490 1582621222.20 151.4579 60.0016 32.0000 1.9844 1.9867 417.7776 418.3594 0.0873 -1.0000 -1.0000 5944552 1582621222.30 151.4579 60.0016 32.0000 1.9835 1.9857 417.9387 418.5193 0.0872 -1.0000 -1.0000 5944615 1582621222.40 151.4579 60.0016 32.0000 1.9848 1.9870 418.0431 418.6242 0.0872 -1.0000 -1.0000 5944677 1582621222.50 151.4579 60.0016 32.0000 1.9846 1.9869 417.9301 418.5105 0.0871 -1.0000 -1.0000 5944927 1582621222.60 151.4579 60.0016 32.0000 1.9853 1.9876 417.8012 418.3824 0.0873 -1.0000 -1.0000 5944990 1582621222.70 151.4321 60.0016 32.0000 1.9831 1.9853 417.9534 418.5347 0.0872 -1.0000 -1.0000 5945053 1582621222.80 151.4260 60.0016 32.0000 1.9837 1.9859 417.9990 418.5813 0.0874 -1.0000 -1.0000 5945115 1582621222.90 151.4260 60.0016 32.0000 1.9836 1.9859 418.1690 418.7525 0.0875 -1.0000 -1.0000 5945193 1582621223.00 151.4260 60.0016 32.0000 1.9842 1.9865 417.8491 418.4314 0.0874 -1.0000 -1.0000 5945271 1582621223.10 151.4260 60.0016 32.0000 1.9849 1.9871 417.8870 418.4699 0.0875 -1.0000 -1.0000 5945646 1582621223.20 151.4260 60.0016 32.0000 1.9851 1.9874 418.0350 418.6165 0.0872 -1.0000 -1.0000 5945709 1582621223.30 151.4140 60.0016 32.0000 1.9846 1.9869 418.0688 418.6498 0.0872 -1.0000 -1.0000 5945787 1582621223.40 151.4102 60.0016 32.0000 1.9847 1.9870 417.9246 418.5051 0.0870 -1.0000 -1.0000 5945849 1582621223.50 151.4102 60.0016 32.0000 1.9846 1.9869 417.8712 418.4508 0.0870 -1.0000 -1.0000 5945927 1582621223.60 151.4102 60.0016 32.0000 1.9843 1.9865 417.9793 418.5595 0.0871 -1.0000 -1.0000 5945990 1582621223.70 151.4102 60.0016 32.0000 1.9838 1.9861 418.1715 418.7521 0.0871 -1.0000 -1.0000 5946052 1582621223.80 151.4109 60.0016 32.0000 1.9834 1.9857 418.0714 418.6521 0.0871 -1.0000 -1.0000 5946115 1582621223.90 151.4368 60.0016 32.0000 1.9842 1.9865 418.0385 418.6207 0.0874 -1.0000 -1.0000 5946177 1582621224.00 151.4368 60.0016 32.0000 1.9849 1.9872 417.8255 418.4082 0.0874 -1.0000 -1.0000 5946240 1582621224.10 151.4368 60.0016 32.0000 1.9846 1.9869 417.9581 418.5401 0.0873 -1.0000 -1.0000 5946677 1582621224.20 151.4368 60.0016 32.0000 1.9841 1.9864 418.1133 418.6951 0.0872 -1.0000 -1.0000 5946740 1582621224.30 151.4368 60.0016 32.0000 1.9833 1.9856 418.0979 418.6784 0.0872 -1.0000 -1.0000 5946802 1582621224.40 151.4950 60.0016 32.0000 1.9847 1.9870 417.8929 418.4743 0.0872 -1.0000 -1.0000 5946880 1582621224.50 151.5032 60.0016 32.0000 1.9842 1.9865 417.9579 418.5397 0.0874 -1.0000 -1.0000 5946943 1582621224.60 151.5032 60.0016 32.0000 1.9838 1.9861 418.0838 418.6656 0.0873 -1.0000 -1.0000 5947177 1582621224.70 151.5032 60.0016 32.0000 1.9841 1.9864 417.9511 418.5317 0.0872 -1.0000 -1.0000 5947256 1582621224.80 151.5032 60.0016 32.0000 1.9845 1.9867 417.8980 418.4789 0.0872 -1.0000 -1.0000 5947318 1582621224.90 151.5032 60.0016 32.0000 1.9845 1.9868 417.8023 418.3837 0.0873 -1.0000 -1.0000 5947380 1582621225.00 151.5315 60.0017 32.0000 1.9845 1.9868 417.9818 418.5642 0.0874 -1.0000 -1.0000 5947459 1582621225.10 151.6057 60.0019 32.0000 1.9834 1.9857 418.0042 418.5869 0.0875 -1.0000 -1.0000 5947693 1582621225.20 151.6057 60.0019 32.0000 1.9851 1.9873 417.7764 418.3599 0.0877 -1.0000 -1.0000 5947740 1582621225.30 151.6057 60.0019 32.0000 1.9851 1.9874 417.8089 418.3934 0.0877 -1.0000 -1.0000 5947818 1582621225.40 151.6057 60.0019 32.0000 1.9843 1.9866 417.8703 418.4530 0.0874 -1.0000 -1.0000 5947880 1582621225.50 151.6057 60.0019 32.0000 1.9843 1.9865 417.8908 418.4720 0.0872 -1.0000 -1.0000 5947959 1582621225.60 151.5343 60.0019 32.0000 1.9848 1.9870 417.8942 418.4745 0.0871 -1.0000 -1.0000 5948193 1582621225.70 151.5343 60.0019 32.0000 1.9840 1.9863 417.7957 418.3767 0.0871 -1.0000 -1.0000 5948255 1582621225.80 151.5343 60.0019 32.0000 1.9841 1.9863 417.9483 418.5273 0.0869 -1.0000 -1.0000 5948334 1582621225.90 151.5343 60.0019 32.0000 1.9836 1.9859 418.0916 418.6711 0.0870 -1.0000 -1.0000 5948396 1582621226.00 151.5343 60.0019 32.0000 1.9834 1.9857 417.9525 418.5340 0.0873 -1.0000 -1.0000 5948459 1582621226.10 151.5576 60.0019 32.0000 1.9852 1.9875 417.8904 418.4721 0.0874 -1.0000 -1.0000 5948537 1582621226.20 151.5680 60.0019 32.0000 1.9851 1.9874 417.9561 418.5387 0.0875 -1.0000 -1.0000 5948709 1582621226.30 151.5680 60.0019 32.0000 1.9845 1.9868 418.0722 418.6544 0.0873 -1.0000 -1.0000 5948771 1582621226.40 151.5680 60.0019 32.0000 1.9844 1.9867 418.0888 418.6705 0.0872 -1.0000 -1.0000 5948849 1582621226.50 151.5680 60.0019 32.0000 1.9844 1.9867 417.9448 418.5238 0.0869 -1.0000 -1.0000 5948912 1582621226.60 151.5680 60.0019 32.0000 1.9845 1.9868 417.8478 418.4248 0.0866 -1.0000 -1.0000 5948974 1582621226.70 151.5464 60.0019 32.0000 1.9842 1.9865 418.1462 418.7253 0.0869 -1.0000 -1.0000 5949412 1582621226.80 151.5464 60.0019 32.0000 1.9833 1.9856 418.1017 418.6810 0.0869 -1.0000 -1.0000 5949474 1582621226.90 151.5464 60.0019 32.0000 1.9843 1.9865 418.0521 418.6320 0.0870 -1.0000 -1.0000 5949537 1582621227.00 151.5464 60.0019 32.0000 1.9845 1.9868 417.8567 418.4358 0.0869 -1.0000 -1.0000 5949615 1582621227.10 151.5464 60.0019 32.0000 1.9848 1.9871 417.8862 418.4657 0.0870 -1.0000 -1.0000 5949677 1582621227.20 151.5464 60.0019 32.0000 1.9844 1.9866 418.1284 418.7085 0.0870 -1.0000 -1.0000 5949959 1582621227.30 151.5277 60.0019 32.0000 1.9839 1.9862 418.0817 418.6638 0.0874 -1.0000 -1.0000 5950021 1582621227.40 151.5277 60.0019 32.0000 1.9847 1.9870 418.0289 418.6124 0.0876 -1.0000 -1.0000 5950084 1582621227.50 151.5277 60.0019 32.0000 1.9850 1.9873 417.9175 418.5014 0.0876 -1.0000 -1.0000 5950162 1582621227.60 151.5277 60.0019 32.0000 1.9849 1.9871 417.9220 418.5061 0.0877 -1.0000 -1.0000 5950224 1582621227.70 151.5277 60.0019 32.0000 1.9842 1.9865 418.1726 418.7586 0.0879 -1.0000 -1.0000 5950459 1582621227.80 151.5196 60.0019 32.0000 1.9846 1.9869 418.0015 418.5873 0.0880 -1.0000 -1.0000 5950537 1582621227.90 151.4725 60.0019 32.0000 1.9848 1.9871 417.9491 418.5342 0.0877 -1.0000 -1.0000 5950599 1582621228.00 151.4725 60.0019 32.0000 1.9847 1.9870 417.9361 418.5196 0.0875 -1.0000 -1.0000 5950662 1582621228.10 151.4725 60.0019 32.0000 1.9842 1.9865 418.1007 418.6824 0.0872 -1.0000 -1.0000 5950724 1582621228.20 151.4725 60.0019 32.0000 1.9852 1.9875 417.8932 418.4732 0.0870 -1.0000 -1.0000 5950849 1582621228.30 151.4725 60.0019 32.0000 1.9857 1.9879 417.8307 418.4095 0.0869 -1.0000 -1.0000 5950912 1582621228.40 151.4496 60.0019 32.0000 1.9848 1.9871 417.9171 418.4962 0.0869 -1.0000 -1.0000 5950974 1582621228.50 151.4496 60.0019 32.0000 1.9840 1.9862 418.0028 418.5821 0.0870 -1.0000 -1.0000 5951037 1582621228.60 151.4496 60.0019 32.0000 1.9838 1.9861 418.0194 418.5995 0.0870 -1.0000 -1.0000 5951099 1582621228.70 151.4496 60.0019 32.0000 1.9850 1.9872 417.9546 418.5345 0.0870 -1.0000 -1.0000 5951177 1582621228.80 151.4496 60.0019 32.0000 1.9850 1.9872 417.9182 418.4978 0.0870 -1.0000 -1.0000 5951240 1582621228.90 151.4822 60.0019 32.0000 1.9849 1.9872 417.9000 418.4807 0.0872 -1.0000 -1.0000 5951302 1582621229.00 151.4928 60.0019 32.0000 1.9849 1.9872 417.9159 418.4983 0.0874 -1.0000 -1.0000 5951380 1582621229.10 151.4928 60.0019 32.0000 1.9846 1.9869 417.8836 418.4655 0.0874 -1.0000 -1.0000 5951427 1582621229.20 151.4928 60.0019 32.0000 1.9850 1.9872 417.8712 418.4546 0.0875 -1.0000 -1.0000 5951724 1582621229.30 151.4928 60.0019 32.0000 1.9849 1.9871 418.0666 418.6498 0.0875 -1.0000 -1.0000 5951802 1582621229.40 151.4928 60.0019 32.0000 1.9847 1.9870 418.0781 418.6613 0.0875 -1.0000 -1.0000 5951865 1582621229.50 151.4450 60.0019 32.0000 1.9846 1.9869 417.9628 418.5461 0.0876 -1.0000 -1.0000 5951927 1582621229.60 151.4450 60.0019 32.0000 1.9850 1.9872 417.9002 418.4848 0.0878 -1.0000 -1.0000 5952115 1582621229.70 151.4450 60.0019 32.0000 1.9844 1.9867 417.9634 418.5476 0.0877 -1.0000 -1.0000 5952209 1582621229.80 151.4450 60.0019 32.0000 1.9847 1.9870 418.1009 418.6846 0.0876 -1.0000 -1.0000 5952287 1582621229.90 151.4450 60.0019 32.0000 1.9847 1.9870 417.9972 418.5816 0.0878 -1.0000 -1.0000 5952349 1582621230.00 151.4450 60.0019 32.0000 1.9853 1.9876 417.8774 418.4614 0.0875 -1.0000 -1.0000 5952412 1582621230.10 151.4634 60.0030 32.0000 1.9845 1.9868 417.9073 418.4895 0.0874 -1.0000 -1.0000 5952490 1582621230.20 151.4634 60.0030 32.0000 1.9842 1.9865 418.0082 418.5908 0.0875 -1.0000 -1.0000 5952974 1582621230.30 151.4634 60.0030 32.0000 1.9842 1.9865 417.8668 418.4497 0.0875 -1.0000 -1.0000 5953037 1582621230.40 151.4634 60.0030 32.0000 1.9852 1.9874 417.8725 418.4552 0.0874 -1.0000 -1.0000 5953099 1582621230.50 151.4634 60.0030 32.0000 1.9842 1.9865 418.1074 418.6913 0.0877 -1.0000 -1.0000 5953162 1582621230.60 151.4686 60.0030 32.0000 1.9843 1.9866 418.0747 418.6586 0.0876 -1.0000 -1.0000 5953224 1582621230.70 151.6129 60.0030 32.0000 1.9844 1.9867 418.0188 418.6044 0.0880 -1.0000 -1.0000 5953349 1582621230.80 151.6129 60.0030 32.0000 1.9840 1.9863 417.8300 418.4158 0.0879 -1.0000 -1.0000 5953412 1582621230.90 151.6129 60.0030 32.0000 1.9840 1.9863 417.9439 418.5304 0.0880 -1.0000 -1.0000 5953474 1582621231.00 151.6129 60.0030 32.0000 1.9852 1.9875 418.0896 418.6758 0.0879 -1.0000 -1.0000 5953537 1582621231.10 151.6129 60.0030 32.0000 1.9841 1.9864 418.0781 418.6637 0.0878 -1.0000 -1.0000 5953599 1582621231.20 151.5481 60.0030 32.0000 1.9846 1.9868 417.9159 418.5007 0.0877 -1.0000 -1.0000 5953662 1582621231.30 151.5481 60.0030 32.0000 1.9853 1.9876 417.9492 418.5316 0.0873 -1.0000 -1.0000 5953959 1582621231.40 151.5481 60.0030 32.0000 1.9845 1.9867 418.1771 418.7586 0.0873 -1.0000 -1.0000 5954021 1582621231.50 151.5481 60.0030 32.0000 1.9839 1.9861 418.1268 418.7092 0.0874 -1.0000 -1.0000 5954084 1582621231.60 151.5481 60.0030 32.0000 1.9843 1.9866 418.0447 418.6292 0.0877 -1.0000 -1.0000 5954162 1582621231.70 151.5969 60.0030 32.0000 1.9848 1.9871 417.8927 418.4767 0.0877 -1.0000 -1.0000 5954224 1582621231.80 151.6095 60.0030 32.0000 1.9849 1.9871 417.9464 418.5306 0.0877 -1.0000 -1.0000 5954302 1582621231.90 151.6095 60.0030 32.0000 1.9845 1.9868 418.1455 418.7295 0.0876 -1.0000 -1.0000 5954365 1582621232.00 151.6095 60.0030 32.0000 1.9835 1.9858 418.0805 418.6643 0.0876 -1.0000 -1.0000 5954412 1582621232.10 151.6095 60.0030 32.0000 1.9845 1.9867 417.9530 418.5366 0.0876 -1.0000 -1.0000 5954490 1582621232.20 151.6095 60.0030 32.0000 1.9847 1.9869 417.7471 418.3320 0.0879 -1.0000 -1.0000 5954552 1582621232.30 151.6095 60.0030 32.0000 1.9848 1.9871 417.8747 418.4607 0.0879 -1.0000 -1.0000 5955240 1582621232.40 151.6019 60.0030 32.0000 1.9847 1.9870 418.0216 418.6065 0.0877 -1.0000 -1.0000 5955318 1582621232.50 151.5091 60.0030 32.0000 1.9842 1.9865 417.9488 418.5341 0.0879 -1.0000 -1.0000 5955380 1582621232.60 151.5091 60.0030 32.0000 1.9848 1.9871 417.7943 418.3787 0.0878 -1.0000 -1.0000 5955443 1582621232.70 151.5091 60.0030 32.0000 1.9842 1.9865 417.9336 418.5189 0.0878 -1.0000 -1.0000 5955521 1582621232.80 151.5091 60.0030 32.0000 1.9845 1.9868 418.0733 418.6578 0.0877 -1.0000 -1.0000 5955584 1582621232.90 151.5091 60.0030 32.0000 1.9846 1.9869 418.0615 418.6471 0.0879 -1.0000 -1.0000 5955677 1582621233.00 151.5091 60.0030 32.0000 1.9844 1.9867 418.0003 418.5877 0.0882 -1.0000 -1.0000 5955740 1582621233.10 151.5627 60.0030 32.0000 1.9850 1.9873 417.9349 418.5213 0.0879 -1.0000 -1.0000 5955802 1582621233.20 151.5627 60.0030 32.0000 1.9851 1.9874 417.9424 418.5274 0.0878 -1.0000 -1.0000 5955865 1582621233.30 151.5627 60.0030 32.0000 1.9844 1.9867 418.2059 418.7915 0.0878 -1.0000 -1.0000 5955943 1582621233.40 151.5627 60.0030 32.0000 1.9837 1.9860 418.0404 418.6264 0.0880 -1.0000 -1.0000 5956005 1582621233.50 151.5627 60.0030 32.0000 1.9848 1.9871 417.9176 418.5043 0.0881 -1.0000 -1.0000 5956068 1582621233.60 151.5627 60.0030 32.0000 1.9849 1.9872 417.8971 418.4846 0.0881 -1.0000 -1.0000 5956130 1582621233.70 151.4651 60.0030 32.0000 1.9842 1.9865 418.0657 418.6521 0.0879 -1.0000 -1.0000 5956193 1582621233.80 151.4651 60.0030 32.0000 1.9837 1.9860 418.0842 418.6695 0.0879 -1.0000 -1.0000 5956271 1582621233.90 151.4651 60.0030 32.0000 1.9846 1.9869 418.0205 418.6076 0.0881 -1.0000 -1.0000 5956334 1582621234.00 151.4651 60.0030 32.0000 1.9843 1.9866 417.9632 418.5512 0.0882 -1.0000 -1.0000 5956396 1582621234.10 151.4651 60.0030 32.0000 1.9844 1.9867 417.9423 418.5300 0.0882 -1.0000 -1.0000 5956474 1582621234.20 151.4651 60.0030 32.0000 1.9835 1.9858 417.9636 418.5497 0.0879 -1.0000 -1.0000 5956537 1582621234.30 151.4651 60.0030 32.0000 1.9838 1.9861 418.1062 418.6918 0.0879 -1.0000 -1.0000 5956599 1582621234.40 151.4651 60.0030 32.0000 1.9854 1.9877 418.0213 418.6068 0.0879 -1.0000 -1.0000 5956677 1582621234.50 151.4651 60.0030 32.0000 1.9853 1.9876 417.9440 418.5291 0.0878 -1.0000 -1.0000 5956771 1582621234.60 151.4651 60.0030 32.0000 1.9845 1.9868 417.9766 418.5623 0.0880 -1.0000 -1.0000 5956849 1582621234.70 151.4651 60.0030 32.0000 1.9836 1.9859 418.0043 418.5935 0.0885 -1.0000 -1.0000 5956912 1582621234.80 151.4276 60.0023 32.0000 1.9840 1.9863 417.9568 418.5477 0.0887 -1.0000 -1.0000 5956974 1582621234.90 151.4276 60.0023 32.0000 1.9846 1.9869 417.8998 418.4894 0.0884 -1.0000 -1.0000 5958084 1582621235.00 151.4276 60.0023 32.0000 1.9848 1.9871 417.9212 418.5092 0.0881 -1.0000 -1.0000 5958146 1582621235.10 151.4276 60.0023 32.0000 1.9837 1.9860 418.0375 418.6226 0.0878 -1.0000 -1.0000 5958209 1582621235.20 151.4276 60.0023 32.0000 1.9833 1.9855 418.1232 418.7071 0.0876 -1.0000 -1.0000 5958287 1582621235.30 151.4276 60.0023 32.0000 1.9840 1.9862 417.9769 418.5604 0.0876 -1.0000 -1.0000 5958349 1582621235.40 151.4149 60.0023 32.0000 1.9843 1.9866 417.9244 418.5085 0.0877 -1.0000 -1.0000 5958412 1582621235.50 151.4149 60.0023 32.0000 1.9850 1.9873 417.9284 418.5136 0.0879 -1.0000 -1.0000 5958505 1582621235.60 151.4149 60.0023 32.0000 1.9836 1.9859 418.1488 418.7344 0.0878 -1.0000 -1.0000 5958568 1582621235.70 151.4149 60.0023 32.0000 1.9841 1.9864 418.0781 418.6632 0.0879 -1.0000 -1.0000 5958630 1582621235.80 151.4149 60.0023 32.0000 1.9838 1.9860 417.9770 418.5624 0.0878 -1.0000 -1.0000 5958709 1582621235.90 151.4149 60.0023 32.0000 1.9850 1.9872 417.8711 418.4562 0.0878 -1.0000 -1.0000 5958771 1582621236.00 151.4149 60.0023 32.0000 1.9847 1.9870 418.1001 418.6839 0.0877 -1.0000 -1.0000 5958834 1582621236.10 151.4149 60.0023 32.0000 1.9845 1.9868 418.1343 418.7193 0.0878 -1.0000 -1.0000 5958896 1582621236.20 151.4149 60.0023 32.0000 1.9840 1.9863 418.0855 418.6694 0.0876 -1.0000 -1.0000 5958959 1582621236.30 151.4992 60.0023 32.0000 1.9848 1.9871 417.9938 418.5783 0.0878 -1.0000 -1.0000 5959037 1582621236.40 151.4992 60.0023 32.0000 1.9851 1.9874 417.9298 418.5158 0.0880 -1.0000 -1.0000 5959099 1582621236.50 151.5842 60.0023 32.0000 1.9848 1.9871 417.9928 418.5798 0.0880 -1.0000 -1.0000 5959162 1582621236.60 151.5842 60.0023 32.0000 1.9838 1.9861 418.1344 418.7198 0.0878 -1.0000 -1.0000 5959224 1582621236.70 151.5842 60.0023 32.0000 1.9829 1.9852 418.0436 418.6282 0.0877 -1.0000 -1.0000 5959302 1582621236.80 151.5842 60.0023 32.0000 1.9839 1.9862 417.9717 418.5557 0.0876 -1.0000 -1.0000 5959365 1582621236.90 151.5842 60.0023 32.0000 1.9852 1.9874 417.8750 418.4562 0.0872 -1.0000 -1.0000 5959427 1582621237.00 151.5842 60.0023 32.0000 1.9845 1.9868 417.9251 418.5063 0.0873 -1.0000 -1.0000 5959505 1582621237.10 151.5842 60.0023 32.0000 1.9847 1.9870 418.0903 418.6719 0.0873 -1.0000 -1.0000 5959568 1582621237.20 151.5842 60.0023 32.0000 1.9844 1.9867 418.0571 418.6405 0.0876 -1.0000 -1.0000 5959615 1582621237.30 151.5842 60.0023 32.0000 1.9856 1.9879 417.9061 418.4895 0.0875 -1.0000 -1.0000 5959693 1582621237.40 151.5842 60.0023 32.0000 1.9846 1.9869 417.9473 418.5296 0.0875 -1.0000 -1.0000 5959755 1582621237.50 151.5842 60.0023 32.0000 1.9839 1.9862 418.1296 418.7120 0.0874 -1.0000 -1.0000 5959834 1582621237.60 151.5425 60.0023 32.0000 1.9840 1.9863 418.0934 418.6762 0.0875 -1.0000 -1.0000 5959896 1582621237.70 151.5316 60.0023 32.0000 1.9835 1.9858 418.0406 418.6240 0.0875 -1.0000 -1.0000 5959959 1582621237.80 151.5316 60.0023 32.0000 1.9840 1.9863 417.8505 418.4335 0.0875 -1.0000 -1.0000